date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,26.62,26.67,26.56,26.65,183400.0,20.7981,20.8371,20.7512,20.8215,183400.0
2007-07-18 10:00:00,26.66,26.69,26.56,26.63,196200.0,20.8293,20.8527,20.7512,20.8059,196200.0
2007-07-18 10:30:00,26.62,26.62,26.52,26.58,272500.0,20.7981,20.7981,20.7199,20.7668,272500.0
2007-07-18 11:00:00,26.58,26.62,26.54,26.55,54500.0,20.7668,20.7981,20.7356,20.7434,54500.0
2007-07-18 11:30:00,26.55,26.56,26.47,26.48,58200.0,20.7434,20.7512,20.6809,20.6887,58200.0
2007-07-18 12:00:00,26.48,26.5,26.38,26.43,59600.0,20.6887,20.7043,20.6105,20.6496,59600.0
2007-07-18 12:30:00,26.44,26.51,26.41,26.48,41600.0,20.6574,20.7121,20.634,20.6887,41600.0
2007-07-18 13:00:00,26.47,26.48,26.41,26.47,43000.0,20.6809,20.6887,20.634,20.6809,43000.0
2007-07-18 13:30:00,26.47,26.54,26.46,26.49,41300.0,20.6809,20.7356,20.673,20.6965,41300.0
2007-07-18 14:00:00,26.49,26.51,26.44,26.46,39300.0,20.6965,20.7121,20.6574,20.673,39300.0
2007-07-18 14:30:00,26.46,26.5,26.44,26.49,120300.0,20.673,20.7043,20.6574,20.6965,120300.0
2007-07-18 15:00:00,26.5,26.52,26.46,26.49,165900.0,20.7043,20.7199,20.673,20.6965,165900.0
2007-07-18 15:30:00,26.5,26.64,26.48,26.64,217200.0,20.7043,20.8137,20.6887,20.8137,217200.0
2007-07-19 09:30:00,26.92,26.95,26.88,26.91,280600.0,21.0324,21.0559,21.0012,21.0246,280600.0
2007-07-19 10:00:00,26.9,26.94,26.87,26.91,153800.0,21.0168,21.0481,20.9934,21.0246,153800.0
2007-07-19 10:30:00,26.91,26.92,26.85,26.87,81900.0,21.0246,21.0324,20.9778,20.9934,81900.0
2007-07-19 11:00:00,26.87,26.95,26.87,26.93,42400.0,20.9934,21.0559,20.9934,21.0403,42400.0
2007-07-19 11:30:00,26.92,26.95,26.91,26.94,21200.0,21.0324,21.0559,21.0246,21.0481,21200.0
2007-07-19 12:00:00,26.94,26.98,26.92,26.97,48000.0,21.0481,21.0793,21.0324,21.0715,48000.0
2007-07-19 12:30:00,26.96,26.99,26.95,26.99,349800.0,21.0637,21.0871,21.0559,21.0871,349800.0
2007-07-19 13:00:00,26.99,26.99,26.97,26.98,225400.0,21.0871,21.0871,21.0715,21.0793,225400.0
2007-07-19 13:30:00,26.98,27.02,26.97,27.0,123900.0,21.0793,21.1106,21.0715,21.0949,123900.0
2007-07-19 14:00:00,27.01,27.01,26.91,26.92,232000.0,21.1028,21.1028,21.0246,21.0324,232000.0
2007-07-19 14:30:00,26.93,26.95,26.91,26.94,244800.0,21.0403,21.0559,21.0246,21.0481,244800.0
2007-07-19 15:00:00,26.95,26.98,26.94,26.98,245000.0,21.0559,21.0793,21.0481,21.0793,245000.0
2007-07-19 15:30:00,26.98,26.98,26.92,26.94,294700.0,21.0793,21.0793,21.0324,21.0481,294700.0
2007-07-20 09:30:00,26.82,26.86,26.65,26.67,169100.0,20.9543,20.9856,20.8215,20.8371,169100.0
2007-07-20 10:00:00,26.68,26.7,26.66,26.69,176800.0,20.8449,20.8606,20.8293,20.8527,176800.0
2007-07-20 10:30:00,26.7,26.71,26.64,26.71,174800.0,20.8606,20.8684,20.8137,20.8684,174800.0
2007-07-20 11:00:00,26.7,26.74,26.65,26.67,119700.0,20.8606,20.8918,20.8215,20.8371,119700.0
2007-07-20 11:30:00,26.67,26.69,26.61,26.64,91700.0,20.8371,20.8527,20.7902,20.8137,91700.0
2007-07-20 12:00:00,26.63,26.66,26.57,26.66,95200.0,20.8059,20.8293,20.759,20.8293,95200.0
2007-07-20 12:30:00,26.65,26.66,26.56,26.57,55200.0,20.8215,20.8293,20.7512,20.759,55200.0
2007-07-20 13:00:00,26.57,26.67,26.57,26.65,61300.0,20.759,20.8371,20.759,20.8215,61300.0
2007-07-20 13:30:00,26.64,26.71,26.63,26.7,195900.0,20.8137,20.8684,20.8059,20.8606,195900.0
2007-07-20 14:00:00,26.69,26.76,26.66,26.72,137400.0,20.8527,20.9074,20.8293,20.8762,137400.0
2007-07-20 14:30:00,26.72,26.75,26.7,26.75,49500.0,20.8762,20.8996,20.8606,20.8996,49500.0
2007-07-20 15:00:00,26.74,26.76,26.69,26.73,82700.0,20.8918,20.9074,20.8527,20.884,82700.0
2007-07-20 15:30:00,26.72,26.72,26.63,26.67,115600.0,20.8762,20.8762,20.8059,20.8371,115600.0
2007-07-23 09:30:00,26.83,26.89,26.75,26.8,125000.0,20.9621,21.009,20.8996,20.9387,125000.0
2007-07-23 10:00:00,26.81,26.84,26.78,26.83,38400.0,20.9465,20.9699,20.9231,20.9621,38400.0
2007-07-23 10:30:00,26.83,26.93,26.83,26.93,160600.0,20.9621,21.0403,20.9621,21.0403,160600.0
2007-07-23 11:00:00,26.94,26.94,26.9,26.9,127400.0,21.0481,21.0481,21.0168,21.0168,127400.0
2007-07-23 11:30:00,26.91,26.93,26.87,26.89,88200.0,21.0246,21.0403,20.9934,21.009,88200.0
2007-07-23 12:00:00,26.89,26.9,26.87,26.87,25100.0,21.009,21.0168,20.9934,20.9934,25100.0
2007-07-23 12:30:00,26.88,26.92,26.87,26.88,23200.0,21.0012,21.0324,20.9934,21.0012,23200.0
2007-07-23 13:00:00,26.88,26.88,26.82,26.84,27100.0,21.0012,21.0012,20.9543,20.9699,27100.0
2007-07-23 13:30:00,26.83,26.86,26.82,26.83,28500.0,20.9621,20.9856,20.9543,20.9621,28500.0
2007-07-23 14:00:00,26.84,26.85,26.79,26.81,95800.0,20.9699,20.9778,20.9309,20.9465,95800.0
2007-07-23 14:30:00,26.81,26.9,26.81,26.89,49000.0,20.9465,21.0168,20.9465,21.009,49000.0
2007-07-23 15:00:00,26.89,26.89,26.85,26.87,51300.0,21.009,21.009,20.9778,20.9934,51300.0
2007-07-23 15:30:00,26.86,26.86,26.76,26.77,222200.0,20.9856,20.9856,20.9074,20.9152,222200.0
2007-07-24 09:30:00,26.55,26.71,26.48,26.64,201300.0,20.7434,20.8684,20.6887,20.8137,201300.0
2007-07-24 10:00:00,26.63,26.68,26.58,26.67,40500.0,20.8059,20.8449,20.7668,20.8371,40500.0
2007-07-24 10:30:00,26.66,26.76,26.64,26.75,50100.0,20.8293,20.9074,20.8137,20.8996,50100.0
2007-07-24 11:00:00,26.75,26.76,26.67,26.69,55100.0,20.8996,20.9074,20.8371,20.8527,55100.0
2007-07-24 11:30:00,26.7,26.74,24.68,26.74,37700.0,20.8606,20.8918,19.2823,20.8918,37700.0
2007-07-24 12:00:00,26.73,26.82,26.71,26.8,65700.0,20.884,20.9543,20.8684,20.9387,65700.0
2007-07-24 12:30:00,26.81,26.85,26.79,26.79,53400.0,20.9465,20.9778,20.9309,20.9309,53400.0
2007-07-24 13:00:00,26.79,26.82,26.75,26.77,41700.0,20.9309,20.9543,20.8996,20.9152,41700.0
2007-07-24 13:30:00,26.76,26.81,26.71,26.73,81900.0,20.9074,20.9465,20.8684,20.884,81900.0
2007-07-24 14:00:00,26.74,26.74,26.67,26.71,179200.0,20.8918,20.8918,20.8371,20.8684,179200.0
2007-07-24 14:30:00,26.72,26.73,26.62,26.62,127700.0,20.8762,20.884,20.7981,20.7981,127700.0
2007-07-24 15:00:00,26.61,26.61,26.47,26.48,289300.0,20.7902,20.7902,20.6809,20.6887,289300.0
2007-07-24 15:30:00,26.47,26.51,26.39,26.47,435400.0,20.6809,20.7121,20.6184,20.6809,435400.0
2007-07-25 09:30:00,26.57,26.8,26.05,26.56,190400.0,20.759,20.9387,20.3527,20.7512,190400.0
2007-07-25 10:00:00,26.55,26.56,26.43,26.45,154500.0,20.7434,20.7512,20.6496,20.6652,154500.0
2007-07-25 10:30:00,26.46,26.48,26.36,26.48,281800.0,20.673,20.6887,20.5949,20.6887,281800.0
2007-07-25 11:00:00,26.48,26.52,26.41,26.49,131100.0,20.6887,20.7199,20.634,20.6965,131100.0
2007-07-25 11:30:00,26.5,26.52,26.45,26.46,87000.0,20.7043,20.7199,20.6652,20.673,87000.0
2007-07-25 12:00:00,26.46,26.51,26.43,26.51,52300.0,20.673,20.7121,20.6496,20.7121,52300.0
2007-07-25 12:30:00,26.51,26.53,26.41,26.46,33100.0,20.7121,20.7277,20.634,20.673,33100.0
2007-07-25 13:00:00,26.46,26.46,26.35,26.36,101600.0,20.673,20.673,20.5871,20.5949,101600.0
2007-07-25 13:30:00,26.36,26.4,26.3,26.33,134200.0,20.5949,20.6262,20.548,20.5715,134200.0
2007-07-25 14:00:00,26.33,26.43,26.31,26.39,113300.0,20.5715,20.6496,20.5559,20.6184,113300.0
2007-07-25 14:30:00,26.39,26.41,26.33,26.39,815800.0,20.6184,20.634,20.5715,20.6184,815800.0
2007-07-25 15:00:00,26.4,26.55,26.4,26.52,833700.0,20.6262,20.7434,20.6262,20.7199,833700.0
2007-07-25 15:30:00,26.51,26.52,26.44,26.48,1004700.0,20.7121,20.7199,20.6574,20.6887,1004700.0
2007-07-26 09:30:00,26.6,26.6,26.2,26.37,374300.0,20.7824,20.7824,20.4699,20.6027,374300.0
2007-07-26 10:00:00,26.37,26.48,26.32,26.43,392400.0,20.6027,20.6887,20.5637,20.6496,392400.0
2007-07-26 10:30:00,26.43,26.49,26.41,26.47,138200.0,20.6496,20.6965,20.634,20.6809,138200.0
2007-07-26 11:00:00,26.47,26.47,26.23,26.28,219600.0,20.6809,20.6809,20.4934,20.5324,219600.0
2007-07-26 11:30:00,26.28,26.33,26.19,26.32,104200.0,20.5324,20.5715,20.4621,20.5637,104200.0
2007-07-26 12:00:00,26.33,26.33,26.16,26.19,119700.0,20.5715,20.5715,20.4387,20.4621,119700.0
2007-07-26 12:30:00,26.19,26.19,26.0,26.15,359800.0,20.4621,20.4621,20.3137,20.4308,359800.0
2007-07-26 13:00:00,26.15,26.2,26.05,26.08,132000.0,20.4308,20.4699,20.3527,20.3762,132000.0
2007-07-26 13:30:00,26.07,26.15,25.98,26.0,147400.0,20.3683,20.4308,20.298,20.3137,147400.0
2007-07-26 14:00:00,26.0,26.05,25.82,25.89,209500.0,20.3137,20.3527,20.173,20.2277,209500.0
2007-07-26 14:30:00,25.89,25.98,25.75,25.89,184900.0,20.2277,20.298,20.1183,20.2277,184900.0
2007-07-26 15:00:00,25.9,26.13,25.87,25.96,276800.0,20.2355,20.4152,20.2121,20.2824,276800.0
2007-07-26 15:30:00,25.96,26.19,25.93,26.18,290300.0,20.2824,20.4621,20.259,20.4543,290300.0
2007-07-27 09:30:00,26.09,26.17,25.92,26.14,180000.0,20.384,20.4465,20.2511,20.423,180000.0
2007-07-27 10:00:00,26.13,26.21,26.08,26.09,235500.0,20.4152,20.4777,20.3762,20.384,235500.0
2007-07-27 10:30:00,26.09,26.12,25.91,25.99,191200.0,20.384,20.4074,20.2433,20.3058,191200.0
2007-07-27 11:00:00,26.0,26.07,25.96,25.99,293300.0,20.3137,20.3683,20.2824,20.3058,293300.0
2007-07-27 11:30:00,25.99,26.02,25.88,25.92,196100.0,20.3058,20.3293,20.2199,20.2511,196100.0
2007-07-27 12:00:00,25.92,25.96,25.89,25.95,109600.0,20.2511,20.2824,20.2277,20.2746,109600.0
2007-07-27 12:30:00,25.96,25.96,25.81,25.85,121400.0,20.2824,20.2824,20.1652,20.1965,121400.0
2007-07-27 13:00:00,25.84,25.96,25.83,25.9,72100.0,20.1886,20.2824,20.1808,20.2355,72100.0
2007-07-27 13:30:00,25.9,26.0,25.87,25.98,64300.0,20.2355,20.3137,20.2121,20.298,64300.0
2007-07-27 14:00:00,25.97,25.98,25.84,25.88,114300.0,20.2902,20.298,20.1886,20.2199,114300.0
2007-07-27 14:30:00,25.87,26.06,25.87,26.01,114600.0,20.2121,20.3605,20.2121,20.3215,114600.0
2007-07-27 15:00:00,25.99,26.01,25.93,25.97,63400.0,20.3058,20.3215,20.259,20.2902,63400.0
2007-07-27 15:30:00,25.95,25.99,25.71,25.71,294300.0,20.2746,20.3058,20.0871,20.0871,294300.0
2007-07-30 09:30:00,25.75,25.79,25.57,25.68,213100.0,20.1183,20.1496,19.9777,20.0636,213100.0
2007-07-30 10:00:00,25.67,25.76,25.61,25.72,119900.0,20.0558,20.1261,20.0089,20.0949,119900.0
2007-07-30 10:30:00,25.71,25.71,25.62,25.66,138700.0,20.0871,20.0871,20.0168,20.048,138700.0
2007-07-30 11:00:00,25.67,25.71,25.57,25.64,81700.0,20.0558,20.0871,19.9777,20.0324,81700.0
2007-07-30 11:30:00,25.65,25.68,25.58,25.66,54200.0,20.0402,20.0636,19.9855,20.048,54200.0
2007-07-30 12:00:00,25.65,25.66,25.6,25.65,53200.0,20.0402,20.048,20.0011,20.0402,53200.0
2007-07-30 12:30:00,25.65,25.79,25.65,25.75,27400.0,20.0402,20.1496,20.0402,20.1183,27400.0
2007-07-30 13:00:00,25.75,25.81,25.74,25.76,37600.0,20.1183,20.1652,20.1105,20.1261,37600.0
2007-07-30 13:30:00,25.75,25.87,25.72,25.82,93800.0,20.1183,20.2121,20.0949,20.173,93800.0
2007-07-30 14:00:00,25.81,25.84,25.78,25.79,39300.0,20.1652,20.1886,20.1418,20.1496,39300.0
2007-07-30 14:30:00,25.79,25.84,25.76,25.83,67600.0,20.1496,20.1886,20.1261,20.1808,67600.0
2007-07-30 15:00:00,25.83,25.91,25.81,25.87,238200.0,20.1808,20.2433,20.1652,20.2121,238200.0
2007-07-30 15:30:00,25.87,25.88,25.78,25.84,369500.0,20.2121,20.2199,20.1418,20.1886,369500.0
2007-07-31 09:30:00,26.1,26.1,25.95,26.01,125000.0,20.3918,20.3918,20.2746,20.3215,125000.0
2007-07-31 10:00:00,26.01,26.06,25.95,25.95,104600.0,20.3215,20.3605,20.2746,20.2746,104600.0
2007-07-31 10:30:00,25.95,25.98,25.8,25.85,94500.0,20.2746,20.298,20.1574,20.1965,94500.0
2007-07-31 11:00:00,25.86,25.91,25.82,25.86,95700.0,20.2043,20.2433,20.173,20.2043,95700.0
2007-07-31 11:30:00,25.87,25.94,25.86,25.93,83200.0,20.2121,20.2668,20.2043,20.259,83200.0
2007-07-31 12:00:00,25.93,25.95,25.87,25.9,131900.0,20.259,20.2746,20.2121,20.2355,131900.0
2007-07-31 12:30:00,25.91,25.92,25.86,25.88,86100.0,20.2433,20.2511,20.2043,20.2199,86100.0
2007-07-31 13:00:00,25.88,25.93,25.85,25.86,298600.0,20.2199,20.259,20.1965,20.2043,298600.0
2007-07-31 13:30:00,25.86,25.88,25.74,25.82,227000.0,20.2043,20.2199,20.1105,20.173,227000.0
2007-07-31 14:00:00,25.83,25.86,25.74,25.77,208200.0,20.1808,20.2043,20.1105,20.134,208200.0
2007-07-31 14:30:00,25.75,25.76,25.57,25.65,426100.0,20.1183,20.1261,19.9777,20.0402,426100.0
2007-07-31 15:00:00,25.64,25.75,25.64,25.68,282300.0,20.0324,20.1183,20.0324,20.0636,282300.0
2007-07-31 15:30:00,25.67,25.7,25.43,25.43,497200.0,20.0558,20.0793,19.8683,19.8683,497200.0
2007-08-01 09:30:00,25.57,25.73,25.26,25.46,821900.0,19.9777,20.1027,19.7355,19.8918,821900.0
2007-08-01 10:00:00,25.46,25.63,25.42,25.44,783200.0,19.8918,20.0246,19.8605,19.8761,783200.0
2007-08-01 10:30:00,25.44,25.48,25.32,25.36,928100.0,19.8761,19.9074,19.7824,19.8136,928100.0
2007-08-01 11:00:00,25.36,25.47,25.3,25.38,380900.0,19.8136,19.8996,19.7667,19.8293,380900.0
2007-08-01 11:30:00,25.38,25.56,25.38,25.56,326400.0,19.8293,19.9699,19.8293,19.9699,326400.0
2007-08-01 12:00:00,25.54,25.65,25.49,25.63,308400.0,19.9543,20.0402,19.9152,20.0246,308400.0
2007-08-01 12:30:00,25.64,25.67,25.54,25.58,612200.0,20.0324,20.0558,19.9543,19.9855,612200.0
2007-08-01 13:00:00,25.58,25.58,25.39,25.47,167800.0,19.9855,19.9855,19.8371,19.8996,167800.0
2007-08-01 13:30:00,25.47,25.56,25.45,25.53,142100.0,19.8996,19.9699,19.8839,19.9464,142100.0
2007-08-01 14:00:00,25.52,25.56,25.47,25.51,710900.0,19.9386,19.9699,19.8996,19.9308,710900.0
2007-08-01 14:30:00,25.51,25.57,25.34,25.4,795000.0,19.9308,19.9777,19.798,19.8449,795000.0
2007-08-01 15:00:00,25.4,25.44,25.29,25.41,987800.0,19.8449,19.8761,19.7589,19.8527,987800.0
2007-08-01 15:30:00,25.41,26.27,25.37,25.72,897800.0,19.8527,20.5246,19.8214,20.0949,897800.0
2007-08-02 09:30:00,25.78,25.86,25.76,25.81,976500.0,20.1418,20.2043,20.1261,20.1652,976500.0
2007-08-02 10:00:00,25.81,25.82,25.72,25.8,699800.0,20.1652,20.173,20.0949,20.1574,699800.0
2007-08-02 10:30:00,25.8,25.86,25.77,25.8,341400.0,20.1574,20.2043,20.134,20.1574,341400.0
2007-08-02 11:00:00,25.8,25.88,25.76,25.88,204500.0,20.1574,20.2199,20.1261,20.2199,204500.0
2007-08-02 11:30:00,25.9,26.0,25.86,25.99,87400.0,20.2355,20.3137,20.2043,20.3058,87400.0
2007-08-02 12:00:00,26.0,26.0,25.93,25.93,362500.0,20.3137,20.3137,20.259,20.259,362500.0
2007-08-02 12:30:00,25.93,25.95,25.9,25.9,167800.0,20.259,20.2746,20.2355,20.2355,167800.0
2007-08-02 13:00:00,25.9,25.92,25.82,25.85,596500.0,20.2355,20.2511,20.173,20.1965,596500.0
2007-08-02 13:30:00,25.86,25.93,25.85,25.89,291700.0,20.2043,20.259,20.1965,20.2277,291700.0
2007-08-02 14:00:00,25.89,25.93,25.85,25.85,243200.0,20.2277,20.259,20.1965,20.1965,243200.0
2007-08-02 14:30:00,25.86,25.9,25.78,25.82,510100.0,20.2043,20.2355,20.1418,20.173,510100.0
2007-08-02 15:00:00,25.83,26.03,25.81,26.03,248500.0,20.1808,20.3371,20.1652,20.3371,248500.0
2007-08-02 15:30:00,26.02,26.05,25.93,25.93,239000.0,20.3293,20.3527,20.259,20.259,239000.0
2007-08-03 09:30:00,25.91,25.96,25.82,25.85,174700.0,20.2433,20.2824,20.173,20.1965,174700.0
2007-08-03 10:00:00,25.84,25.84,25.74,25.82,178300.0,20.1886,20.1886,20.1105,20.173,178300.0
2007-08-03 10:30:00,25.83,25.86,25.73,25.79,207900.0,20.1808,20.2043,20.1027,20.1496,207900.0
2007-08-03 11:00:00,25.78,25.85,25.77,25.82,125400.0,20.1418,20.1965,20.134,20.173,125400.0
2007-08-03 11:30:00,25.83,25.88,25.8,25.85,123600.0,20.1808,20.2199,20.1574,20.1965,123600.0
2007-08-03 12:00:00,25.85,25.92,25.82,25.83,127400.0,20.1965,20.2511,20.173,20.1808,127400.0
2007-08-03 12:30:00,25.83,25.85,25.78,25.8,241200.0,20.1808,20.1965,20.1418,20.1574,241200.0
2007-08-03 13:00:00,25.8,25.84,25.78,25.83,56300.0,20.1574,20.1886,20.1418,20.1808,56300.0
2007-08-03 13:30:00,25.81,25.87,25.78,25.85,63400.0,20.1652,20.2121,20.1418,20.1965,63400.0
2007-08-03 14:00:00,25.85,25.9,25.68,25.68,295000.0,20.1965,20.2355,20.0636,20.0636,295000.0
2007-08-03 14:30:00,25.68,25.75,25.66,25.69,270100.0,20.0636,20.1183,20.048,20.0715,270100.0
2007-08-03 15:00:00,25.7,25.7,25.56,25.56,351300.0,20.0793,20.0793,19.9699,19.9699,351300.0
2007-08-03 15:30:00,25.55,25.63,25.35,25.35,399100.0,19.9621,20.0246,19.8058,19.8058,399100.0
2007-08-06 09:30:00,25.52,25.63,25.37,25.5,190400.0,19.9386,20.0246,19.8214,19.923,190400.0
2007-08-06 10:00:00,25.51,25.51,25.34,25.36,232700.0,19.9308,19.9308,19.798,19.8136,232700.0
2007-08-06 10:30:00,25.35,25.41,25.29,25.37,252800.0,19.8058,19.8527,19.7589,19.8214,252800.0
2007-08-06 11:00:00,25.36,25.42,25.31,25.41,194300.0,19.8136,19.8605,19.7746,19.8527,194300.0
2007-08-06 11:30:00,25.41,25.51,25.34,25.45,90800.0,19.8527,19.9308,19.798,19.8839,90800.0
2007-08-06 12:00:00,25.44,25.46,25.38,25.43,46300.0,19.8761,19.8918,19.8293,19.8683,46300.0
2007-08-06 12:30:00,25.45,25.57,25.45,25.53,40000.0,19.8839,19.9777,19.8839,19.9464,40000.0
2007-08-06 13:00:00,25.52,25.54,25.43,25.45,72600.0,19.9386,19.9543,19.8683,19.8839,72600.0
2007-08-06 13:30:00,25.45,25.46,25.37,25.37,68700.0,19.8839,19.8918,19.8214,19.8214,68700.0
2007-08-06 14:00:00,25.38,25.49,25.37,25.43,192100.0,19.8293,19.9152,19.8214,19.8683,192100.0
2007-08-06 14:30:00,25.43,25.58,25.43,25.51,186500.0,19.8683,19.9855,19.8683,19.9308,186500.0
2007-08-06 15:00:00,25.51,25.56,25.5,25.55,547100.0,19.9308,19.9699,19.923,19.9621,547100.0
2007-08-06 15:30:00,25.55,25.72,25.5,25.69,339500.0,19.9621,20.0949,19.923,20.0715,339500.0
2007-08-07 09:30:00,25.68,25.68,25.55,25.65,400000.0,20.0636,20.0636,19.9621,20.0402,400000.0
2007-08-07 10:00:00,25.65,25.69,25.6,25.61,160200.0,20.0402,20.0715,20.0011,20.0089,160200.0
2007-08-07 10:30:00,25.6,25.6,25.54,25.56,95600.0,20.0011,20.0011,19.9543,19.9699,95600.0
2007-08-07 11:00:00,25.57,25.59,25.56,25.59,50600.0,19.9777,19.9933,19.9699,19.9933,50600.0
2007-08-07 11:30:00,25.58,25.63,25.56,25.59,75200.0,19.9855,20.0246,19.9699,19.9933,75200.0
2007-08-07 12:00:00,25.58,25.64,25.57,25.57,39300.0,19.9855,20.0324,19.9777,19.9777,39300.0
2007-08-07 12:30:00,25.59,25.61,25.56,25.6,44400.0,19.9933,20.0089,19.9699,20.0011,44400.0
2007-08-07 13:00:00,25.59,25.64,25.59,25.63,60700.0,19.9933,20.0324,19.9933,20.0246,60700.0
2007-08-07 13:30:00,25.62,25.65,25.61,25.62,74800.0,20.0168,20.0402,20.0089,20.0168,74800.0
2007-08-07 14:00:00,25.63,25.65,25.43,25.44,966100.0,20.0246,20.0402,19.8683,19.8761,966100.0
2007-08-07 14:30:00,25.42,25.7,25.38,25.64,385700.0,19.8605,20.0793,19.8293,20.0324,385700.0
2007-08-07 15:00:00,25.65,25.77,25.65,25.77,357300.0,20.0402,20.134,20.0402,20.134,357300.0
2007-08-07 15:30:00,25.78,25.95,25.68,25.71,343900.0,20.1418,20.2746,20.0636,20.0871,343900.0
2007-08-08 09:30:00,25.98,26.14,25.95,25.96,265700.0,20.298,20.423,20.2746,20.2824,265700.0
2007-08-08 10:00:00,25.96,26.02,25.93,25.99,932000.0,20.2824,20.3293,20.259,20.3058,932000.0
2007-08-08 10:30:00,25.99,26.05,25.95,26.03,86000.0,20.3058,20.3527,20.2746,20.3371,86000.0
2007-08-08 11:00:00,26.03,26.03,25.94,25.98,79000.0,20.3371,20.3371,20.2668,20.298,79000.0
2007-08-08 11:30:00,25.97,26.03,25.95,25.98,103600.0,20.2902,20.3371,20.2746,20.298,103600.0
2007-08-08 12:00:00,25.99,26.0,25.95,25.97,978400.0,20.3058,20.3137,20.2746,20.2902,978400.0
2007-08-08 12:30:00,25.97,26.05,25.97,26.02,213200.0,20.2902,20.3527,20.2902,20.3293,213200.0
2007-08-08 13:00:00,26.02,26.08,26.01,26.08,467900.0,20.3293,20.3762,20.3215,20.3762,467900.0
2007-08-08 13:30:00,26.07,26.13,26.06,26.1,276600.0,20.3683,20.4152,20.3605,20.3918,276600.0
2007-08-08 14:00:00,26.1,26.17,26.06,26.16,555300.0,20.3918,20.4465,20.3605,20.4387,555300.0
2007-08-08 14:30:00,26.16,26.17,26.05,26.06,295000.0,20.4387,20.4465,20.3527,20.3605,295000.0
2007-08-08 15:00:00,26.06,26.07,25.86,25.93,636400.0,20.3605,20.3683,20.2043,20.259,636400.0
2007-08-08 15:30:00,25.92,26.08,25.86,26.08,374300.0,20.2511,20.3762,20.2043,20.3762,374300.0
2007-08-09 09:30:00,25.84,26.4,25.73,25.91,965700.0,20.1886,20.6262,20.1027,20.2433,965700.0
2007-08-09 10:00:00,25.91,26.03,25.86,26.01,201000.0,20.2433,20.3371,20.2043,20.3215,201000.0
2007-08-09 10:30:00,26.01,26.11,25.94,26.0,276200.0,20.3215,20.3996,20.2668,20.3137,276200.0
2007-08-09 11:00:00,26.0,26.09,25.95,25.96,118800.0,20.3137,20.384,20.2746,20.2824,118800.0
2007-08-09 11:30:00,25.96,25.99,25.86,25.91,250300.0,20.2824,20.3058,20.2043,20.2433,250300.0
2007-08-09 12:00:00,25.92,25.92,25.84,25.9,42800.0,20.2511,20.2511,20.1886,20.2355,42800.0
2007-08-09 12:30:00,25.9,25.9,25.71,25.76,96000.0,20.2355,20.2355,20.0871,20.1261,96000.0
2007-08-09 13:00:00,25.75,25.78,25.66,25.72,151000.0,20.1183,20.1418,20.048,20.0949,151000.0
2007-08-09 13:30:00,25.72,25.82,25.72,25.8,156800.0,20.0949,20.173,20.0949,20.1574,156800.0
2007-08-09 14:00:00,25.79,25.79,25.67,25.67,151100.0,20.1496,20.1496,20.0558,20.0558,151100.0
2007-08-09 14:30:00,25.68,25.74,25.57,25.57,472700.0,20.0636,20.1105,19.9777,19.9777,472700.0
2007-08-09 15:00:00,25.57,25.63,25.51,25.56,432900.0,19.9777,20.0246,19.9308,19.9699,432900.0
2007-08-09 15:30:00,25.58,25.63,25.44,25.44,341300.0,19.9855,20.0246,19.8761,19.8761,341300.0
2007-08-10 09:30:00,25.23,25.24,25.08,25.2,917400.0,19.7121,19.7199,19.5949,19.6886,917400.0
2007-08-10 10:00:00,25.2,25.22,25.0,25.01,314300.0,19.6886,19.7042,19.5324,19.5402,314300.0
2007-08-10 10:30:00,25.03,25.07,24.93,25.05,613400.0,19.5558,19.587,19.4777,19.5714,613400.0
2007-08-10 11:00:00,25.05,25.27,25.05,25.16,219100.0,19.5714,19.7433,19.5714,19.6574,219100.0
2007-08-10 11:30:00,25.16,25.33,25.12,25.33,160700.0,19.6574,19.7902,19.6261,19.7902,160700.0
2007-08-10 12:00:00,25.34,25.54,25.31,25.44,233100.0,19.798,19.9543,19.7746,19.8761,233100.0
2007-08-10 12:30:00,25.45,25.5,25.25,25.25,172100.0,19.8839,19.923,19.7277,19.7277,172100.0
2007-08-10 13:00:00,25.26,25.46,25.26,25.32,104200.0,19.7355,19.8918,19.7355,19.7824,104200.0
2007-08-10 13:30:00,25.33,25.36,25.19,25.27,279700.0,19.7902,19.8136,19.6808,19.7433,279700.0
2007-08-10 14:00:00,25.28,25.41,25.24,25.3,229600.0,19.7511,19.8527,19.7199,19.7667,229600.0
2007-08-10 14:30:00,25.27,25.3,25.19,25.23,351800.0,19.7433,19.7667,19.6808,19.7121,351800.0
2007-08-10 15:00:00,25.25,25.45,25.22,25.39,459800.0,19.7277,19.8839,19.7042,19.8371,459800.0
2007-08-10 15:30:00,25.39,25.48,25.32,25.34,772300.0,19.8371,19.9074,19.7824,19.798,772300.0
2007-08-13 09:30:00,25.6,25.6,25.43,25.46,108000.0,20.0011,20.0011,19.8683,19.8918,108000.0
2007-08-13 10:00:00,25.46,25.57,25.46,25.57,323900.0,19.8918,19.9777,19.8918,19.9777,323900.0
2007-08-13 10:30:00,25.57,25.6,25.53,25.56,69800.0,19.9777,20.0011,19.9464,19.9699,69800.0
2007-08-13 11:00:00,25.56,25.63,25.52,25.62,294300.0,19.9699,20.0246,19.9386,20.0168,294300.0
2007-08-13 11:30:00,25.62,25.68,25.62,25.67,529700.0,20.0168,20.0636,20.0168,20.0558,529700.0
2007-08-13 12:00:00,25.66,25.68,25.59,25.59,313900.0,20.048,20.0636,19.9933,19.9933,313900.0
2007-08-13 12:30:00,25.6,25.62,25.57,25.61,124100.0,20.0011,20.0168,19.9777,20.0089,124100.0
2007-08-13 13:00:00,25.62,25.63,25.5,25.55,107100.0,20.0168,20.0246,19.923,19.9621,107100.0
2007-08-13 13:30:00,25.55,25.61,25.52,25.61,63900.0,19.9621,20.0089,19.9386,20.0089,63900.0
2007-08-13 14:00:00,25.61,25.66,25.59,25.65,136500.0,20.0089,20.048,19.9933,20.0402,136500.0
2007-08-13 14:30:00,25.64,25.67,25.6,25.61,54200.0,20.0324,20.0558,20.0011,20.0089,54200.0
2007-08-13 15:00:00,25.62,25.63,25.51,25.57,143000.0,20.0168,20.0246,19.9308,19.9777,143000.0
2007-08-13 15:30:00,25.59,25.64,25.48,25.52,234800.0,19.9933,20.0324,19.9074,19.9386,234800.0
2007-08-14 09:30:00,25.61,25.65,25.52,25.59,195100.0,20.0089,20.0402,19.9386,19.9933,195100.0
2007-08-14 10:00:00,25.6,25.6,25.34,25.38,162100.0,20.0011,20.0011,19.798,19.8293,162100.0
2007-08-14 10:30:00,25.37,25.42,25.29,25.33,89800.0,19.8214,19.8605,19.7589,19.7902,89800.0
2007-08-14 11:00:00,25.31,25.31,25.21,25.27,160500.0,19.7746,19.7746,19.6964,19.7433,160500.0
2007-08-14 11:30:00,25.27,25.41,25.25,25.39,70400.0,19.7433,19.8527,19.7277,19.8371,70400.0
2007-08-14 12:00:00,25.38,25.4,25.29,25.3,26900.0,19.8293,19.8449,19.7589,19.7667,26900.0
2007-08-14 12:30:00,25.32,25.37,25.29,25.35,56400.0,19.7824,19.8214,19.7589,19.8058,56400.0
2007-08-14 13:00:00,25.35,25.37,25.27,25.28,32000.0,19.8058,19.8214,19.7433,19.7511,32000.0
2007-08-14 13:30:00,25.28,25.36,25.18,25.22,66700.0,19.7511,19.8136,19.673,19.7042,66700.0
2007-08-14 14:00:00,25.21,25.23,25.16,25.2,115000.0,19.6964,19.7121,19.6574,19.6886,115000.0
2007-08-14 14:30:00,25.2,25.2,25.1,25.15,157800.0,19.6886,19.6886,19.6105,19.6496,157800.0
2007-08-14 15:00:00,25.16,25.26,25.14,25.21,191200.0,19.6574,19.7355,19.6417,19.6964,191200.0
2007-08-14 15:30:00,25.18,25.2,25.06,25.07,194400.0,19.673,19.6886,19.5792,19.587,194400.0
2007-08-15 09:30:00,25.05,25.13,24.88,25.05,218400.0,19.5714,19.6339,19.4386,19.5714,218400.0
2007-08-15 10:00:00,25.06,25.19,24.96,25.19,363400.0,19.5792,19.6808,19.5011,19.6808,363400.0
2007-08-15 10:30:00,25.18,25.18,25.0,25.04,141200.0,19.673,19.673,19.5324,19.5636,141200.0
2007-08-15 11:00:00,25.05,25.08,25.0,25.08,198500.0,19.5714,19.5949,19.5324,19.5949,198500.0
2007-08-15 11:30:00,25.07,25.07,24.91,24.94,105300.0,19.587,19.587,19.462,19.4855,105300.0
2007-08-15 12:00:00,24.96,25.04,24.94,25.0,106600.0,19.5011,19.5636,19.4855,19.5324,106600.0
2007-08-15 12:30:00,25.0,25.08,24.97,25.05,55100.0,19.5324,19.5949,19.5089,19.5714,55100.0
2007-08-15 13:00:00,25.03,25.13,25.01,25.11,257300.0,19.5558,19.6339,19.5402,19.6183,257300.0
2007-08-15 13:30:00,25.12,25.25,25.12,25.17,131300.0,19.6261,19.7277,19.6261,19.6652,131300.0
2007-08-15 14:00:00,25.17,25.17,25.05,25.06,167700.0,19.6652,19.6652,19.5714,19.5792,167700.0
2007-08-15 14:30:00,25.06,25.08,24.92,24.94,210600.0,19.5792,19.5949,19.4699,19.4855,210600.0
2007-08-15 15:00:00,24.95,25.01,24.79,24.79,501200.0,19.4933,19.5402,19.3683,19.3683,501200.0
2007-08-15 15:30:00,24.78,24.82,24.63,24.67,569700.0,19.3605,19.3917,19.2433,19.2745,569700.0
2007-08-16 09:30:00,24.57,24.67,24.36,24.42,406000.0,19.1964,19.2745,19.0323,19.0792,406000.0
2007-08-16 10:00:00,24.42,24.44,24.28,24.29,218400.0,19.0792,19.0948,18.9698,18.9776,218400.0
2007-08-16 10:30:00,24.29,24.49,24.28,24.41,190800.0,18.9776,19.1339,18.9698,19.0714,190800.0
2007-08-16 11:00:00,24.41,24.55,24.39,24.41,178400.0,19.0714,19.1808,19.0558,19.0714,178400.0
2007-08-16 11:30:00,24.41,24.42,24.25,24.31,162400.0,19.0714,19.0792,18.9464,18.9933,162400.0
2007-08-16 12:00:00,24.3,24.3,24.05,24.16,283200.0,18.9855,18.9855,18.7901,18.8761,283200.0
2007-08-16 12:30:00,24.14,24.17,23.9,23.96,347400.0,18.8604,18.8839,18.6729,18.7198,347400.0
2007-08-16 13:00:00,23.97,24.16,23.92,24.06,257800.0,18.7276,18.8761,18.6886,18.7979,257800.0
2007-08-16 13:30:00,24.08,24.29,24.05,24.25,232600.0,18.8136,18.9776,18.7901,18.9464,232600.0
2007-08-16 14:00:00,24.25,24.45,24.16,24.31,336700.0,18.9464,19.1026,18.8761,18.9933,336700.0
2007-08-16 14:30:00,24.28,24.31,24.13,24.24,318700.0,18.9698,18.9933,18.8526,18.9386,318700.0
2007-08-16 15:00:00,24.23,24.25,23.92,24.17,328800.0,18.9308,18.9464,18.6886,18.8839,328800.0
2007-08-16 15:30:00,24.16,24.53,24.15,24.5,642100.0,18.8761,19.1651,18.8683,19.1417,642100.0
2007-08-17 09:30:00,25.2,25.23,24.83,24.83,575400.0,19.6886,19.7121,19.3995,19.3995,575400.0
2007-08-17 10:00:00,24.82,24.88,24.69,24.71,644400.0,19.3917,19.4386,19.2902,19.3058,644400.0
2007-08-17 10:30:00,24.71,24.76,24.57,24.68,383900.0,19.3058,19.3448,19.1964,19.2823,383900.0
2007-08-17 11:00:00,24.68,24.77,24.61,24.7,270200.0,19.2823,19.3527,19.2277,19.298,270200.0
2007-08-17 11:30:00,24.71,24.84,24.66,24.73,160100.0,19.3058,19.4074,19.2667,19.3214,160100.0
2007-08-17 12:00:00,24.73,24.77,24.65,24.74,141200.0,19.3214,19.3527,19.2589,19.3292,141200.0
2007-08-17 12:30:00,24.74,24.81,24.71,24.75,81600.0,19.3292,19.3839,19.3058,19.337,81600.0
2007-08-17 13:00:00,24.74,24.92,24.74,24.85,466600.0,19.3292,19.4699,19.3292,19.4152,466600.0
2007-08-17 13:30:00,24.85,24.86,24.77,24.8,285800.0,19.4152,19.423,19.3527,19.3761,285800.0
2007-08-17 14:00:00,24.79,24.81,24.74,24.79,167000.0,19.3683,19.3839,19.3292,19.3683,167000.0
2007-08-17 14:30:00,24.79,24.83,24.75,24.82,147800.0,19.3683,19.3995,19.337,19.3917,147800.0
2007-08-17 15:00:00,24.82,24.98,24.81,24.89,301000.0,19.3917,19.5167,19.3839,19.4464,301000.0
2007-08-17 15:30:00,24.9,25.1,24.9,24.96,337300.0,19.4542,19.6105,19.4542,19.5011,337300.0
2007-08-20 09:30:00,25.03,25.04,24.9,24.95,196100.0,19.5558,19.5636,19.4542,19.4933,196100.0
2007-08-20 10:00:00,24.96,25.08,24.94,25.0,191400.0,19.5011,19.5949,19.4855,19.5324,191400.0
2007-08-20 10:30:00,24.99,25.03,24.96,25.02,173500.0,19.5245,19.5558,19.5011,19.548,173500.0
2007-08-20 11:00:00,25.02,25.03,24.95,25.0,94400.0,19.548,19.5558,19.4933,19.5324,94400.0
2007-08-20 11:30:00,24.99,25.02,24.91,24.92,79200.0,19.5245,19.548,19.462,19.4699,79200.0
2007-08-20 12:00:00,24.91,24.94,24.83,24.87,133600.0,19.462,19.4855,19.3995,19.4308,133600.0
2007-08-20 12:30:00,24.88,24.91,24.83,24.83,111100.0,19.4386,19.462,19.3995,19.3995,111100.0
2007-08-20 13:00:00,24.83,24.87,24.79,24.82,123000.0,19.3995,19.4308,19.3683,19.3917,123000.0
2007-08-20 13:30:00,24.83,24.93,24.8,24.84,123500.0,19.3995,19.4777,19.3761,19.4074,123500.0
2007-08-20 14:00:00,24.84,24.88,24.8,24.88,113300.0,19.4074,19.4386,19.3761,19.4386,113300.0
2007-08-20 14:30:00,24.88,24.97,24.86,24.96,122900.0,19.4386,19.5089,19.423,19.5011,122900.0
2007-08-20 15:00:00,24.98,25.08,24.97,25.05,395200.0,19.5167,19.5949,19.5089,19.5714,395200.0
2007-08-20 15:30:00,25.05,25.05,24.94,24.94,282700.0,19.5714,19.5714,19.4855,19.4855,282700.0
2007-08-21 09:30:00,24.84,25.03,24.84,24.98,451000.0,19.4074,19.5558,19.4074,19.5167,451000.0
2007-08-21 10:00:00,24.98,24.99,24.86,24.91,485400.0,19.5167,19.5245,19.423,19.462,485400.0
2007-08-21 10:30:00,24.92,25.0,24.92,24.99,137700.0,19.4699,19.5324,19.4699,19.5245,137700.0
2007-08-21 11:00:00,24.99,25.04,24.94,25.04,125400.0,19.5245,19.5636,19.4855,19.5636,125400.0
2007-08-21 11:30:00,25.05,25.15,25.05,25.12,274300.0,19.5714,19.6496,19.5714,19.6261,274300.0
2007-08-21 12:00:00,25.12,25.21,25.1,25.18,309500.0,19.6261,19.6964,19.6105,19.673,309500.0
2007-08-21 12:30:00,25.18,25.18,25.04,25.11,443300.0,19.673,19.673,19.5636,19.6183,443300.0
2007-08-21 13:00:00,25.11,25.13,25.06,25.12,51100.0,19.6183,19.6339,19.5792,19.6261,51100.0
2007-08-21 13:30:00,25.12,25.16,25.1,25.1,40700.0,19.6261,19.6574,19.6105,19.6105,40700.0
2007-08-21 14:00:00,25.11,25.14,25.08,25.1,46000.0,19.6183,19.6417,19.5949,19.6105,46000.0
2007-08-21 14:30:00,25.09,25.1,25.01,25.05,94100.0,19.6027,19.6105,19.5402,19.5714,94100.0
2007-08-21 15:00:00,25.05,25.08,25.03,25.05,146900.0,19.5714,19.5949,19.5558,19.5714,146900.0
2007-08-21 15:30:00,25.06,25.11,25.06,25.1,152000.0,19.5792,19.6183,19.5792,19.6105,152000.0
2007-08-22 09:30:00,25.33,25.35,25.25,25.3,330900.0,19.7902,19.8058,19.7277,19.7667,330900.0
2007-08-22 10:00:00,25.3,25.31,25.26,25.31,104300.0,19.7667,19.7746,19.7355,19.7746,104300.0
2007-08-22 10:30:00,25.3,25.34,25.28,25.31,79100.0,19.7667,19.798,19.7511,19.7746,79100.0
2007-08-22 11:00:00,25.31,25.32,25.25,25.3,87300.0,19.7746,19.7824,19.7277,19.7667,87300.0
2007-08-22 11:30:00,25.3,25.33,25.29,25.32,114600.0,19.7667,19.7902,19.7589,19.7824,114600.0
2007-08-22 12:00:00,25.32,25.35,25.25,25.28,127800.0,19.7824,19.8058,19.7277,19.7511,127800.0
2007-08-22 12:30:00,25.27,25.27,25.21,25.23,320700.0,19.7433,19.7433,19.6964,19.7121,320700.0
2007-08-22 13:00:00,25.24,25.25,25.19,25.24,93700.0,19.7199,19.7277,19.6808,19.7199,93700.0
2007-08-22 13:30:00,25.24,25.31,25.24,25.3,66400.0,19.7199,19.7746,19.7199,19.7667,66400.0
2007-08-22 14:00:00,25.3,25.31,25.24,25.25,115200.0,19.7667,19.7746,19.7199,19.7277,115200.0
2007-08-22 14:30:00,25.24,25.3,25.22,25.29,122500.0,19.7199,19.7667,19.7042,19.7589,122500.0
2007-08-22 15:00:00,25.28,25.36,25.28,25.34,140100.0,19.7511,19.8136,19.7511,19.798,140100.0
2007-08-22 15:30:00,25.34,25.39,25.34,25.38,235800.0,19.798,19.8371,19.798,19.8293,235800.0
2007-08-23 09:30:00,25.45,25.5,25.37,25.42,233300.0,19.8839,19.923,19.8214,19.8605,233300.0
2007-08-23 10:00:00,25.42,25.43,25.32,25.35,76500.0,19.8605,19.8683,19.7824,19.8058,76500.0
2007-08-23 10:30:00,25.34,25.42,25.32,25.39,68200.0,19.798,19.8605,19.7824,19.8371,68200.0
2007-08-23 11:00:00,25.39,25.4,25.33,25.37,77400.0,19.8371,19.8449,19.7902,19.8214,77400.0
2007-08-23 11:30:00,25.35,25.35,25.26,25.26,90400.0,19.8058,19.8058,19.7355,19.7355,90400.0
2007-08-23 12:00:00,25.27,25.35,25.27,25.33,36100.0,19.7433,19.8058,19.7433,19.7902,36100.0
2007-08-23 12:30:00,25.33,25.38,25.27,25.29,122000.0,19.7902,19.8293,19.7433,19.7589,122000.0
2007-08-23 13:00:00,25.3,25.33,25.29,25.3,34900.0,19.7667,19.7902,19.7589,19.7667,34900.0
2007-08-23 13:30:00,25.3,25.38,25.3,25.38,55100.0,19.7667,19.8293,19.7667,19.8293,55100.0
2007-08-23 14:00:00,25.39,25.43,25.38,25.4,102000.0,19.8371,19.8683,19.8293,19.8449,102000.0
2007-08-23 14:30:00,25.4,25.42,25.32,25.36,206400.0,19.8449,19.8605,19.7824,19.8136,206400.0
2007-08-23 15:00:00,25.36,25.45,25.33,25.42,198300.0,19.8136,19.8839,19.7902,19.8605,198300.0
2007-08-23 15:30:00,25.42,25.47,25.36,25.46,561800.0,19.8605,19.8996,19.8136,19.8918,561800.0
2007-08-24 09:30:00,25.4,25.46,25.34,25.4,294200.0,19.8449,19.8918,19.798,19.8449,294200.0
2007-08-24 10:00:00,25.41,25.5,25.41,25.45,230000.0,19.8527,19.923,19.8527,19.8839,230000.0
2007-08-24 10:30:00,25.45,25.46,25.41,25.45,325800.0,19.8839,19.8918,19.8527,19.8839,325800.0
2007-08-24 11:00:00,25.45,25.5,25.45,25.48,245100.0,19.8839,19.923,19.8839,19.9074,245100.0
2007-08-24 11:30:00,25.48,25.52,25.46,25.52,99500.0,19.9074,19.9386,19.8918,19.9386,99500.0
2007-08-24 12:00:00,25.53,25.63,25.52,25.61,147700.0,19.9464,20.0246,19.9386,20.0089,147700.0
2007-08-24 12:30:00,25.61,25.64,25.6,25.62,107400.0,20.0089,20.0324,20.0011,20.0168,107400.0
2007-08-24 13:00:00,25.62,25.68,25.62,25.67,89700.0,20.0168,20.0636,20.0168,20.0558,89700.0
2007-08-24 13:30:00,25.67,25.68,25.64,25.67,188100.0,20.0558,20.0636,20.0324,20.0558,188100.0
2007-08-24 14:00:00,25.67,25.71,25.66,25.68,136200.0,20.0558,20.0871,20.048,20.0636,136200.0
2007-08-24 14:30:00,25.68,25.76,25.67,25.76,168000.0,20.0636,20.1261,20.0558,20.1261,168000.0
2007-08-24 15:00:00,25.76,25.77,25.69,25.73,181400.0,20.1261,20.134,20.0715,20.1027,181400.0
2007-08-24 15:30:00,25.73,25.8,25.73,25.8,322100.0,20.1027,20.1574,20.1027,20.1574,322100.0
2007-08-27 09:30:00,25.63,25.73,25.63,25.72,180400.0,20.0246,20.1027,20.0246,20.0949,180400.0
2007-08-27 10:00:00,25.73,25.75,25.66,25.71,210900.0,20.1027,20.1183,20.048,20.0871,210900.0
2007-08-27 10:30:00,25.72,25.72,25.69,25.7,66900.0,20.0949,20.0949,20.0715,20.0793,66900.0
2007-08-27 11:00:00,25.71,25.71,25.63,25.66,124000.0,20.0871,20.0871,20.0246,20.048,124000.0
2007-08-27 11:30:00,25.66,25.69,25.63,25.67,26400.0,20.048,20.0715,20.0246,20.0558,26400.0
2007-08-27 12:00:00,25.66,25.7,25.63,25.68,43800.0,20.048,20.0793,20.0246,20.0636,43800.0
2007-08-27 12:30:00,25.68,25.74,25.68,25.7,15800.0,20.0636,20.1105,20.0636,20.0793,15800.0
2007-08-27 13:00:00,25.7,25.76,25.7,25.74,75400.0,20.0793,20.1261,20.0793,20.1105,75400.0
2007-08-27 13:30:00,25.74,25.74,25.67,25.7,85100.0,20.1105,20.1105,20.0558,20.0793,85100.0
2007-08-27 14:00:00,25.7,25.75,25.7,25.74,142700.0,20.0793,20.1183,20.0793,20.1105,142700.0
2007-08-27 14:30:00,25.74,25.78,25.71,25.71,159400.0,20.1105,20.1418,20.0871,20.0871,159400.0
2007-08-27 15:00:00,25.71,25.73,25.68,25.71,117000.0,20.0871,20.1027,20.0636,20.0871,117000.0
2007-08-27 15:30:00,25.71,25.74,25.63,25.66,187100.0,20.0871,20.1105,20.0246,20.048,187100.0
2007-08-28 09:30:00,25.52,25.54,25.46,25.47,197200.0,19.9386,19.9543,19.8918,19.8996,197200.0
2007-08-28 10:00:00,25.47,25.52,25.45,25.49,255200.0,19.8996,19.9386,19.8839,19.9152,255200.0
2007-08-28 10:30:00,25.49,25.52,25.42,25.46,141600.0,19.9152,19.9386,19.8605,19.8918,141600.0
2007-08-28 11:00:00,25.45,25.46,25.39,25.41,191000.0,19.8839,19.8918,19.8371,19.8527,191000.0
2007-08-28 11:30:00,25.42,25.43,25.34,25.37,180600.0,19.8605,19.8683,19.798,19.8214,180600.0
2007-08-28 12:00:00,25.37,25.39,25.35,25.37,106300.0,19.8214,19.8371,19.8058,19.8214,106300.0
2007-08-28 12:30:00,25.37,25.39,25.36,25.37,140900.0,19.8214,19.8371,19.8136,19.8214,140900.0
2007-08-28 13:00:00,25.37,25.37,25.33,25.35,59800.0,19.8214,19.8214,19.7902,19.8058,59800.0
2007-08-28 13:30:00,25.35,25.4,25.34,25.4,125300.0,19.8058,19.8449,19.798,19.8449,125300.0
2007-08-28 14:00:00,25.4,25.41,25.3,25.35,256100.0,19.8449,19.8527,19.7667,19.8058,256100.0
2007-08-28 14:30:00,25.35,25.37,25.25,25.27,228300.0,19.8058,19.8214,19.7277,19.7433,228300.0
2007-08-28 15:00:00,25.27,25.28,25.22,25.23,591400.0,19.7433,19.7511,19.7042,19.7121,591400.0
2007-08-28 15:30:00,25.22,25.22,25.06,25.09,316200.0,19.7042,19.7042,19.5792,19.6027,316200.0
2007-08-29 09:30:00,25.25,25.44,25.25,25.27,361500.0,19.7277,19.8761,19.7277,19.7433,361500.0
2007-08-29 10:00:00,25.27,25.34,25.25,25.3,256100.0,19.7433,19.798,19.7277,19.7667,256100.0
2007-08-29 10:30:00,25.3,25.42,25.27,25.41,301400.0,19.7667,19.8605,19.7433,19.8527,301400.0
2007-08-29 11:00:00,25.41,25.46,25.41,25.43,261300.0,19.8527,19.8918,19.8527,19.8683,261300.0
2007-08-29 11:30:00,25.43,25.53,25.43,25.51,154500.0,19.8683,19.9464,19.8683,19.9308,154500.0
2007-08-29 12:00:00,25.51,25.51,25.45,25.46,108700.0,19.9308,19.9308,19.8839,19.8918,108700.0
2007-08-29 12:30:00,25.46,25.48,25.41,25.43,93600.0,19.8918,19.9074,19.8527,19.8683,93600.0
2007-08-29 13:00:00,25.43,25.46,25.39,25.41,91300.0,19.8683,19.8918,19.8371,19.8527,91300.0
2007-08-29 13:30:00,25.4,25.43,25.38,25.42,158800.0,19.8449,19.8683,19.8293,19.8605,158800.0
2007-08-29 14:00:00,25.44,25.52,25.44,25.52,128200.0,19.8761,19.9386,19.8761,19.9386,128200.0
2007-08-29 14:30:00,25.52,25.58,25.51,25.57,187900.0,19.9386,19.9855,19.9308,19.9777,187900.0
2007-08-29 15:00:00,25.57,25.68,25.57,25.67,704400.0,19.9777,20.0636,19.9777,20.0558,704400.0
2007-08-29 15:30:00,25.68,25.77,25.68,25.74,361100.0,20.0636,20.134,20.0636,20.1105,361100.0
2007-08-30 09:30:00,25.6,25.81,25.42,25.78,516000.0,20.0011,20.1652,19.8605,20.1418,516000.0
2007-08-30 10:00:00,25.78,25.93,25.74,25.91,365200.0,20.1418,20.259,20.1105,20.2433,365200.0
2007-08-30 10:30:00,25.91,25.94,25.87,25.93,222600.0,20.2433,20.2668,20.2121,20.259,222600.0
2007-08-30 11:00:00,25.93,26.04,25.93,26.01,784700.0,20.259,20.3449,20.259,20.3215,784700.0
2007-08-30 11:30:00,26.01,26.05,25.97,25.98,330600.0,20.3215,20.3527,20.2902,20.298,330600.0
2007-08-30 12:00:00,25.97,25.97,25.83,25.93,350800.0,20.2902,20.2902,20.1808,20.259,350800.0
2007-08-30 12:30:00,25.91,26.0,25.9,25.99,147700.0,20.2433,20.3137,20.2355,20.3058,147700.0
2007-08-30 13:00:00,25.98,26.0,25.91,25.93,192100.0,20.298,20.3137,20.2433,20.259,192100.0
2007-08-30 13:30:00,25.93,25.94,25.88,25.94,112300.0,20.259,20.2668,20.2199,20.2668,112300.0
2007-08-30 14:00:00,25.96,25.96,25.84,25.84,107600.0,20.2824,20.2824,20.1886,20.1886,107600.0
2007-08-30 14:30:00,25.83,25.85,25.7,25.74,315100.0,20.1808,20.1965,20.0793,20.1105,315100.0
2007-08-30 15:00:00,25.74,25.86,25.74,25.81,448700.0,20.1105,20.2043,20.1105,20.1652,448700.0
2007-08-30 15:30:00,25.81,25.82,25.75,25.79,271000.0,20.1652,20.173,20.1183,20.1496,271000.0
2007-08-31 09:30:00,26.15,26.15,25.96,26.01,555600.0,20.4308,20.4308,20.2824,20.3215,555600.0
2007-08-31 10:00:00,26.02,26.06,25.92,25.99,777100.0,20.3293,20.3605,20.2511,20.3058,777100.0
2007-08-31 10:30:00,26.0,26.04,25.98,25.98,137100.0,20.3137,20.3449,20.298,20.298,137100.0
2007-08-31 11:00:00,25.97,26.0,25.88,25.92,755100.0,20.2902,20.3137,20.2199,20.2511,755100.0
2007-08-31 11:30:00,25.92,26.03,25.91,26.01,179500.0,20.2511,20.3371,20.2433,20.3215,179500.0
2007-08-31 12:00:00,26.01,26.05,25.99,26.04,157300.0,20.3215,20.3527,20.3058,20.3449,157300.0
2007-08-31 12:30:00,26.04,26.09,26.03,26.05,528800.0,20.3449,20.384,20.3371,20.3527,528800.0
2007-08-31 13:00:00,26.06,26.06,26.02,26.05,61800.0,20.3605,20.3605,20.3293,20.3527,61800.0
2007-08-31 13:30:00,26.06,26.06,25.98,26.02,87500.0,20.3605,20.3605,20.298,20.3293,87500.0
2007-08-31 14:00:00,26.04,26.07,26.0,26.03,113600.0,20.3449,20.3683,20.3137,20.3371,113600.0
2007-08-31 14:30:00,26.02,26.07,26.01,26.03,84700.0,20.3293,20.3683,20.3215,20.3371,84700.0
2007-08-31 15:00:00,26.04,26.12,26.03,26.09,78400.0,20.3449,20.4074,20.3371,20.384,78400.0
2007-08-31 15:30:00,26.09,26.15,26.01,26.02,742600.0,20.384,20.4308,20.3215,20.3293,742600.0
2007-09-04 09:30:00,26.08,26.26,26.04,26.26,385000.0,20.3762,20.5168,20.3449,20.5168,385000.0
2007-09-04 10:00:00,26.26,26.31,26.25,26.3,383100.0,20.5168,20.5559,20.509,20.548,383100.0
2007-09-04 10:30:00,26.3,26.37,26.29,26.34,453800.0,20.548,20.6027,20.5402,20.5793,453800.0
2007-09-04 11:00:00,26.34,26.41,26.33,26.39,398600.0,20.5793,20.634,20.5715,20.6184,398600.0
2007-09-04 11:30:00,26.39,26.43,26.38,26.38,225100.0,20.6184,20.6496,20.6105,20.6105,225100.0
2007-09-04 12:00:00,26.38,26.39,26.34,26.37,150500.0,20.6105,20.6184,20.5793,20.6027,150500.0
2007-09-04 12:30:00,26.36,26.41,26.36,26.38,196200.0,20.5949,20.634,20.5949,20.6105,196200.0
2007-09-04 13:00:00,26.38,26.46,26.36,26.45,181100.0,20.6105,20.673,20.5949,20.6652,181100.0
2007-09-04 13:30:00,26.45,26.49,26.42,26.47,243000.0,20.6652,20.6965,20.6418,20.6809,243000.0
2007-09-04 14:00:00,26.47,26.51,26.45,26.5,306700.0,20.6809,20.7121,20.6652,20.7043,306700.0
2007-09-04 14:30:00,26.51,26.57,26.51,26.55,420100.0,20.7121,20.759,20.7121,20.7434,420100.0
2007-09-04 15:00:00,26.56,26.61,26.53,26.61,277500.0,20.7512,20.7902,20.7277,20.7902,277500.0
2007-09-04 15:30:00,26.61,26.61,26.42,26.45,755900.0,20.7902,20.7902,20.6418,20.6652,755900.0
2007-09-05 09:30:00,26.34,26.37,26.25,26.3,118500.0,20.5793,20.6027,20.509,20.548,118500.0
2007-09-05 10:00:00,26.29,26.29,26.18,26.23,213900.0,20.5402,20.5402,20.4543,20.4934,213900.0
2007-09-05 10:30:00,26.23,26.28,26.2,26.25,164300.0,20.4934,20.5324,20.4699,20.509,164300.0
2007-09-05 11:00:00,26.24,26.24,26.16,26.18,235400.0,20.5012,20.5012,20.4387,20.4543,235400.0
2007-09-05 11:30:00,26.18,26.21,26.14,26.2,59300.0,20.4543,20.4777,20.423,20.4699,59300.0
2007-09-05 12:00:00,26.2,26.27,26.18,26.24,208800.0,20.4699,20.5246,20.4543,20.5012,208800.0
2007-09-05 12:30:00,26.25,26.25,26.22,26.25,176400.0,20.509,20.509,20.4855,20.509,176400.0
2007-09-05 13:00:00,26.26,26.28,26.19,26.19,72600.0,20.5168,20.5324,20.4621,20.4621,72600.0
2007-09-05 13:30:00,26.18,26.22,26.16,26.2,148100.0,20.4543,20.4855,20.4387,20.4699,148100.0
2007-09-05 14:00:00,26.2,26.22,26.06,26.09,167300.0,20.4699,20.4855,20.3605,20.384,167300.0
2007-09-05 14:30:00,26.09,26.16,26.06,26.15,486000.0,20.384,20.4387,20.3605,20.4308,486000.0
2007-09-05 15:00:00,26.14,26.21,26.13,26.16,112300.0,20.423,20.4777,20.4152,20.4387,112300.0
2007-09-05 15:30:00,26.17,26.22,26.11,26.17,182500.0,20.4465,20.4855,20.3996,20.4465,182500.0
2007-09-06 09:30:00,26.26,26.29,26.12,26.13,108400.0,20.5168,20.5402,20.4074,20.4152,108400.0
2007-09-06 10:00:00,26.13,26.16,26.07,26.09,304500.0,20.4152,20.4387,20.3683,20.384,304500.0
2007-09-06 10:30:00,26.09,26.2,26.09,26.17,284400.0,20.384,20.4699,20.384,20.4465,284400.0
2007-09-06 11:00:00,26.17,26.21,26.13,26.19,57700.0,20.4465,20.4777,20.4152,20.4621,57700.0
2007-09-06 11:30:00,26.2,26.26,26.2,26.24,204100.0,20.4699,20.5168,20.4699,20.5012,204100.0
2007-09-06 12:00:00,26.24,26.31,26.21,26.28,62900.0,20.5012,20.5559,20.4777,20.5324,62900.0
2007-09-06 12:30:00,26.27,26.28,26.2,26.24,429700.0,20.5246,20.5324,20.4699,20.5012,429700.0
2007-09-06 13:00:00,26.24,26.26,26.18,26.22,98000.0,20.5012,20.5168,20.4543,20.4855,98000.0
2007-09-06 13:30:00,26.22,26.24,26.19,26.24,89300.0,20.4855,20.5012,20.4621,20.5012,89300.0
2007-09-06 14:00:00,26.24,26.25,26.19,26.21,93800.0,20.5012,20.509,20.4621,20.4777,93800.0
2007-09-06 14:30:00,26.21,26.26,26.21,26.25,46800.0,20.4777,20.5168,20.4777,20.509,46800.0
2007-09-06 15:00:00,26.26,26.31,26.22,26.24,101000.0,20.5168,20.5559,20.4855,20.5012,101000.0
2007-09-06 15:30:00,26.25,26.27,26.22,26.24,284000.0,20.509,20.5246,20.4855,20.5012,284000.0
2007-09-07 09:30:00,25.88,25.95,25.74,25.91,308800.0,20.2199,20.2746,20.1105,20.2433,308800.0
2007-09-07 10:00:00,25.91,25.95,25.85,25.87,128800.0,20.2433,20.2746,20.1965,20.2121,128800.0
2007-09-07 10:30:00,25.86,25.86,25.7,25.72,291700.0,20.2043,20.2043,20.0793,20.0949,291700.0
2007-09-07 11:00:00,25.72,25.74,25.67,25.67,176000.0,20.0949,20.1105,20.0558,20.0558,176000.0
2007-09-07 11:30:00,25.67,25.8,25.67,25.8,69700.0,20.0558,20.1574,20.0558,20.1574,69700.0
2007-09-07 12:00:00,25.81,25.81,25.73,25.8,65500.0,20.1652,20.1652,20.1027,20.1574,65500.0
2007-09-07 12:30:00,25.8,25.84,25.75,25.79,65600.0,20.1574,20.1886,20.1183,20.1496,65600.0
2007-09-07 13:00:00,25.78,25.86,25.78,25.8,194300.0,20.1418,20.2043,20.1418,20.1574,194300.0
2007-09-07 13:30:00,25.8,25.83,25.73,25.74,73200.0,20.1574,20.1808,20.1027,20.1105,73200.0
2007-09-07 14:00:00,25.73,25.76,25.7,25.73,629700.0,20.1027,20.1261,20.0793,20.1027,629700.0
2007-09-07 14:30:00,25.74,25.76,25.65,25.66,190900.0,20.1105,20.1261,20.0402,20.048,190900.0
2007-09-07 15:00:00,25.65,25.73,25.61,25.64,208200.0,20.0402,20.1027,20.0089,20.0324,208200.0
2007-09-07 15:30:00,25.64,25.75,25.6,25.72,2305800.0,20.0324,20.1183,20.0011,20.0949,2305800.0
2007-09-10 09:30:00,25.92,26.0,25.82,25.82,241200.0,20.2511,20.3137,20.173,20.173,241200.0
2007-09-10 10:00:00,25.82,25.82,25.72,25.73,553800.0,20.173,20.173,20.0949,20.1027,553800.0
2007-09-10 10:30:00,25.73,25.73,25.61,25.67,1640600.0,20.1027,20.1027,20.0089,20.0558,1640600.0
2007-09-10 11:00:00,25.67,25.71,25.58,25.62,153200.0,20.0558,20.0871,19.9855,20.0168,153200.0
2007-09-10 11:30:00,25.61,25.67,25.56,25.67,54800.0,20.0089,20.0558,19.9699,20.0558,54800.0
2007-09-10 12:00:00,25.69,25.73,25.64,25.71,48700.0,20.0715,20.1027,20.0324,20.0871,48700.0
2007-09-10 12:30:00,25.71,25.73,25.65,25.69,78700.0,20.0871,20.1027,20.0402,20.0715,78700.0
2007-09-10 13:00:00,25.68,25.78,25.66,25.76,35900.0,20.0636,20.1418,20.048,20.1261,35900.0
2007-09-10 13:30:00,25.77,25.8,25.69,25.7,150500.0,20.134,20.1574,20.0715,20.0793,150500.0
2007-09-10 14:00:00,25.7,25.76,25.66,25.76,79800.0,20.0793,20.1261,20.048,20.1261,79800.0
2007-09-10 14:30:00,25.76,25.79,25.72,25.76,91800.0,20.1261,20.1496,20.0949,20.1261,91800.0
2007-09-10 15:00:00,25.77,25.91,25.73,25.87,89000.0,20.134,20.2433,20.1027,20.2121,89000.0
2007-09-10 15:30:00,25.87,25.88,25.71,25.71,142800.0,20.2121,20.2199,20.0871,20.0871,142800.0
2007-09-11 09:30:00,25.86,25.94,25.85,25.93,154900.0,20.2043,20.2668,20.1965,20.259,154900.0
2007-09-11 10:00:00,25.93,26.04,25.91,26.02,128400.0,20.259,20.3449,20.2433,20.3293,128400.0
2007-09-11 10:30:00,26.03,26.06,26.0,26.01,143800.0,20.3371,20.3605,20.3137,20.3215,143800.0
2007-09-11 11:00:00,26.0,26.02,25.96,26.02,128400.0,20.3137,20.3293,20.2824,20.3293,128400.0
2007-09-11 11:30:00,26.01,26.02,25.96,25.98,53800.0,20.3215,20.3293,20.2824,20.298,53800.0
2007-09-11 12:00:00,25.98,26.03,25.95,26.02,37800.0,20.298,20.3371,20.2746,20.3293,37800.0
2007-09-11 12:30:00,26.02,26.07,26.01,26.06,40100.0,20.3293,20.3683,20.3215,20.3605,40100.0
2007-09-11 13:00:00,26.07,26.08,26.03,26.07,49500.0,20.3683,20.3762,20.3371,20.3683,49500.0
2007-09-11 13:30:00,26.06,26.11,26.06,26.07,102500.0,20.3605,20.3996,20.3605,20.3683,102500.0
2007-09-11 14:00:00,26.08,26.16,26.08,26.15,193600.0,20.3762,20.4387,20.3762,20.4308,193600.0
2007-09-11 14:30:00,26.16,26.16,25.98,26.09,153600.0,20.4387,20.4387,20.298,20.384,153600.0
2007-09-11 15:00:00,26.1,26.14,26.07,26.11,889700.0,20.3918,20.423,20.3683,20.3996,889700.0
2007-09-11 15:30:00,26.1,26.14,25.99,26.13,295600.0,20.3918,20.423,20.3058,20.4152,295600.0
2007-09-12 09:30:00,26.0,26.12,25.99,26.11,60900.0,20.3137,20.4074,20.3058,20.3996,60900.0
2007-09-12 10:00:00,26.11,26.14,26.06,26.13,132500.0,20.3996,20.423,20.3605,20.4152,132500.0
2007-09-12 10:30:00,26.13,26.16,26.1,26.12,106900.0,20.4152,20.4387,20.3918,20.4074,106900.0
2007-09-12 11:00:00,26.13,26.22,26.12,26.2,116200.0,20.4152,20.4855,20.4074,20.4699,116200.0
2007-09-12 11:30:00,26.2,26.21,26.18,26.18,440000.0,20.4699,20.4777,20.4543,20.4543,440000.0
2007-09-12 12:00:00,26.18,26.21,26.11,26.12,292300.0,20.4543,20.4777,20.3996,20.4074,292300.0
2007-09-12 12:30:00,26.12,26.14,26.1,26.13,363100.0,20.4074,20.423,20.3918,20.4152,363100.0
2007-09-12 13:00:00,26.12,26.13,26.05,26.09,162500.0,20.4074,20.4152,20.3527,20.384,162500.0
2007-09-12 13:30:00,26.09,26.16,26.07,26.14,173600.0,20.384,20.4387,20.3683,20.423,173600.0
2007-09-12 14:00:00,26.14,26.18,26.12,26.12,67700.0,20.423,20.4543,20.4074,20.4074,67700.0
2007-09-12 14:30:00,26.11,26.13,26.08,26.09,73700.0,20.3996,20.4152,20.3762,20.384,73700.0
2007-09-12 15:00:00,26.11,26.11,25.99,25.99,494000.0,20.3996,20.3996,20.3058,20.3058,494000.0
2007-09-12 15:30:00,25.98,26.02,25.94,25.98,263800.0,20.298,20.3293,20.2668,20.298,263800.0
2007-09-13 09:30:00,26.14,26.15,26.0,26.05,121900.0,20.423,20.4308,20.3137,20.3527,121900.0
2007-09-13 10:00:00,26.05,26.07,25.97,26.04,79300.0,20.3527,20.3683,20.2902,20.3449,79300.0
2007-09-13 10:30:00,26.04,26.06,26.02,26.05,175700.0,20.3449,20.3605,20.3293,20.3527,175700.0
2007-09-13 11:00:00,26.06,26.1,26.03,26.1,107200.0,20.3605,20.3918,20.3371,20.3918,107200.0
2007-09-13 11:30:00,26.09,26.09,26.05,26.09,182500.0,20.384,20.384,20.3527,20.384,182500.0
2007-09-13 12:00:00,26.09,26.1,26.04,26.08,85400.0,20.384,20.3918,20.3449,20.3762,85400.0
2007-09-13 12:30:00,26.08,26.09,26.07,26.07,37600.0,20.3762,20.384,20.3683,20.3683,37600.0
2007-09-13 13:00:00,26.07,26.14,26.07,26.12,157100.0,20.3683,20.423,20.3683,20.4074,157100.0
2007-09-13 13:30:00,26.12,26.13,26.08,26.09,82700.0,20.4074,20.4152,20.3762,20.384,82700.0
2007-09-13 14:00:00,26.08,26.09,26.04,26.05,78100.0,20.3762,20.384,20.3449,20.3527,78100.0
2007-09-13 14:30:00,26.05,26.1,26.05,26.08,110900.0,20.3527,20.3918,20.3527,20.3762,110900.0
2007-09-13 15:00:00,26.09,26.11,26.03,26.06,152900.0,20.384,20.3996,20.3371,20.3605,152900.0
2007-09-13 15:30:00,26.06,26.07,26.0,26.01,444900.0,20.3605,20.3683,20.3137,20.3215,444900.0
2007-09-14 09:30:00,25.78,25.9,25.78,25.88,209300.0,20.1418,20.2355,20.1418,20.2199,209300.0
2007-09-14 10:00:00,25.88,25.96,25.88,25.95,181100.0,20.2199,20.2824,20.2199,20.2746,181100.0
2007-09-14 10:30:00,25.94,25.97,25.91,25.92,47400.0,20.2668,20.2902,20.2433,20.2511,47400.0
2007-09-14 11:00:00,25.93,25.95,25.89,25.92,727900.0,20.259,20.2746,20.2277,20.2511,727900.0
2007-09-14 11:30:00,25.91,25.97,25.89,25.96,179200.0,20.2433,20.2902,20.2277,20.2824,179200.0
2007-09-14 12:00:00,25.97,25.99,25.94,25.95,94300.0,20.2902,20.3058,20.2668,20.2746,94300.0
2007-09-14 12:30:00,25.96,25.97,25.92,25.93,113200.0,20.2824,20.2902,20.2511,20.259,113200.0
2007-09-14 13:00:00,25.92,25.99,25.91,25.99,102200.0,20.2511,20.3058,20.2433,20.3058,102200.0
2007-09-14 13:30:00,25.98,25.98,25.95,25.98,141000.0,20.298,20.298,20.2746,20.298,141000.0
2007-09-14 14:00:00,25.98,25.99,25.93,25.96,131300.0,20.298,20.3058,20.259,20.2824,131300.0
2007-09-14 14:30:00,25.95,25.96,25.88,25.9,42400.0,20.2746,20.2824,20.2199,20.2355,42400.0
2007-09-14 15:00:00,25.9,25.94,25.89,25.93,56100.0,20.2355,20.2668,20.2277,20.259,56100.0
2007-09-14 15:30:00,25.93,25.99,25.92,25.95,862000.0,20.259,20.3058,20.2511,20.2746,862000.0
2007-09-17 09:30:00,25.86,25.98,25.76,25.86,90500.0,20.2043,20.298,20.1261,20.2043,90500.0
2007-09-17 10:00:00,25.86,25.95,25.86,25.87,124800.0,20.2043,20.2746,20.2043,20.2121,124800.0
2007-09-17 10:30:00,25.86,25.86,25.8,25.82,38700.0,20.2043,20.2043,20.1574,20.173,38700.0
2007-09-17 11:00:00,25.82,25.86,25.82,25.83,41000.0,20.173,20.2043,20.173,20.1808,41000.0
2007-09-17 11:30:00,25.82,25.83,25.79,25.79,83400.0,20.173,20.1808,20.1496,20.1496,83400.0
2007-09-17 12:00:00,25.81,25.82,25.78,25.81,36400.0,20.1652,20.173,20.1418,20.1652,36400.0
2007-09-17 12:30:00,25.81,25.86,25.8,25.86,64500.0,20.1652,20.2043,20.1574,20.2043,64500.0
2007-09-17 13:00:00,25.86,25.91,25.85,25.88,30800.0,20.2043,20.2433,20.1965,20.2199,30800.0
2007-09-17 13:30:00,25.88,25.89,25.83,25.83,53900.0,20.2199,20.2277,20.1808,20.1808,53900.0
2007-09-17 14:00:00,25.84,25.88,25.82,25.87,108900.0,20.1886,20.2199,20.173,20.2121,108900.0
2007-09-17 14:30:00,25.88,25.9,25.85,25.86,89400.0,20.2199,20.2355,20.1965,20.2043,89400.0
2007-09-17 15:00:00,25.86,25.9,25.84,25.86,42000.0,20.2043,20.2355,20.1886,20.2043,42000.0
2007-09-17 15:30:00,25.86,25.86,25.82,25.85,119300.0,20.2043,20.2043,20.173,20.1965,119300.0
2007-09-18 09:30:00,26.08,26.08,25.85,25.89,64100.0,20.3762,20.3762,20.1965,20.2277,64100.0
2007-09-18 10:00:00,25.89,25.93,25.88,25.93,30800.0,20.2277,20.259,20.2199,20.259,30800.0
2007-09-18 10:30:00,25.93,25.95,25.89,25.95,85400.0,20.259,20.2746,20.2277,20.2746,85400.0
2007-09-18 11:00:00,25.95,26.0,25.92,25.95,64200.0,20.2746,20.3137,20.2511,20.2746,64200.0
2007-09-18 11:30:00,25.95,25.97,25.94,25.96,123700.0,20.2746,20.2902,20.2668,20.2824,123700.0
2007-09-18 12:00:00,25.96,25.97,25.91,25.93,198700.0,20.2824,20.2902,20.2433,20.259,198700.0
2007-09-18 12:30:00,25.93,25.95,25.92,25.93,61900.0,20.259,20.2746,20.2511,20.259,61900.0
2007-09-18 13:00:00,25.93,25.94,25.89,25.92,172700.0,20.259,20.2668,20.2277,20.2511,172700.0
2007-09-18 13:30:00,25.92,25.94,25.89,25.91,74000.0,20.2511,20.2668,20.2277,20.2433,74000.0
2007-09-18 14:00:00,25.92,26.38,25.65,26.1,470900.0,20.2511,20.6105,20.0402,20.3918,470900.0
2007-09-18 14:30:00,26.1,26.25,26.02,26.2,355000.0,20.3918,20.509,20.3293,20.4699,355000.0
2007-09-18 15:00:00,26.21,26.26,26.16,26.26,413000.0,20.4777,20.5168,20.4387,20.5168,413000.0
2007-09-18 15:30:00,26.26,26.32,26.24,26.32,1142800.0,20.5168,20.5637,20.5012,20.5637,1142800.0
2007-09-19 09:30:00,26.52,26.52,26.41,26.46,270800.0,20.7199,20.7199,20.634,20.673,270800.0
2007-09-19 10:00:00,26.47,26.51,26.44,26.51,315600.0,20.6809,20.7121,20.6574,20.7121,315600.0
2007-09-19 10:30:00,26.51,26.57,26.49,26.55,81400.0,20.7121,20.759,20.6965,20.7434,81400.0
2007-09-19 11:00:00,26.56,26.62,26.55,26.57,147600.0,20.7512,20.7981,20.7434,20.759,147600.0
2007-09-19 11:30:00,26.58,26.59,26.53,26.56,192300.0,20.7668,20.7746,20.7277,20.7512,192300.0
2007-09-19 12:00:00,26.56,26.58,26.53,26.56,65200.0,20.7512,20.7668,20.7277,20.7512,65200.0
2007-09-19 12:30:00,26.55,26.57,26.52,26.55,49800.0,20.7434,20.759,20.7199,20.7434,49800.0
2007-09-19 13:00:00,26.54,26.55,26.47,26.48,62300.0,20.7356,20.7434,20.6809,20.6887,62300.0
2007-09-19 13:30:00,26.48,26.52,26.46,26.48,121500.0,20.6887,20.7199,20.673,20.6887,121500.0
2007-09-19 14:00:00,26.48,26.49,26.37,26.39,101600.0,20.6887,20.6965,20.6027,20.6184,101600.0
2007-09-19 14:30:00,26.39,26.46,26.39,26.46,103200.0,20.6184,20.673,20.6184,20.673,103200.0
2007-09-19 15:00:00,26.46,26.52,26.44,26.49,263700.0,20.673,20.7199,20.6574,20.6965,263700.0
2007-09-19 15:30:00,26.5,26.51,26.41,26.47,279200.0,20.7043,20.7121,20.634,20.6809,279200.0
2007-09-20 09:30:00,26.43,26.66,26.43,26.56,187200.0,20.6496,20.8293,20.6496,20.7512,187200.0
2007-09-20 10:00:00,26.56,26.61,26.55,26.56,165800.0,20.7512,20.7902,20.7434,20.7512,165800.0
2007-09-20 10:30:00,26.56,26.58,26.54,26.56,78400.0,20.7512,20.7668,20.7356,20.7512,78400.0
2007-09-20 11:00:00,26.56,26.6,26.55,26.56,87800.0,20.7512,20.7824,20.7434,20.7512,87800.0
2007-09-20 11:30:00,26.56,26.57,26.52,26.56,63200.0,20.7512,20.759,20.7199,20.7512,63200.0
2007-09-20 12:00:00,26.57,26.6,26.56,26.56,68500.0,20.759,20.7824,20.7512,20.7512,68500.0
2007-09-20 12:30:00,26.55,26.59,26.54,26.59,21900.0,20.7434,20.7746,20.7356,20.7746,21900.0
2007-09-20 13:00:00,26.59,26.59,26.53,26.54,20500.0,20.7746,20.7746,20.7277,20.7356,20500.0
2007-09-20 13:30:00,26.55,26.57,26.53,26.56,43500.0,20.7434,20.759,20.7277,20.7512,43500.0
2007-09-20 14:00:00,26.56,26.59,26.53,26.54,544900.0,20.7512,20.7746,20.7277,20.7356,544900.0
2007-09-20 14:30:00,26.53,26.55,26.49,26.52,119100.0,20.7277,20.7434,20.6965,20.7199,119100.0
2007-09-20 15:00:00,26.52,26.55,26.48,26.54,222500.0,20.7199,20.7434,20.6887,20.7356,222500.0
2007-09-20 15:30:00,26.54,26.56,26.5,26.5,207700.0,20.7356,20.7512,20.7043,20.7043,207700.0
2007-09-21 09:30:00,26.62,26.7,26.6,26.68,415500.0,20.839,20.9016,20.8233,20.8859,415500.0
2007-09-21 10:00:00,26.68,26.75,26.68,26.7,442300.0,20.8859,20.9407,20.8859,20.9016,442300.0
2007-09-21 10:30:00,26.69,26.71,26.66,26.71,134900.0,20.8938,20.9094,20.8703,20.9094,134900.0
2007-09-21 11:00:00,26.71,26.76,26.71,26.76,196300.0,20.9094,20.9486,20.9094,20.9486,196300.0
2007-09-21 11:30:00,26.76,26.77,26.73,26.76,58800.0,20.9486,20.9564,20.9251,20.9486,58800.0
2007-09-21 12:00:00,26.76,26.76,26.74,26.75,59500.0,20.9486,20.9486,20.9329,20.9407,59500.0
2007-09-21 12:30:00,26.75,26.77,26.73,26.74,138400.0,20.9407,20.9564,20.9251,20.9329,138400.0
2007-09-21 13:00:00,26.73,26.74,26.7,26.72,18400.0,20.9251,20.9329,20.9016,20.9172,18400.0
2007-09-21 13:30:00,26.73,26.75,26.69,26.69,88200.0,20.9251,20.9407,20.8938,20.8938,88200.0
2007-09-21 14:00:00,26.7,26.7,26.67,26.7,67600.0,20.9016,20.9016,20.8781,20.9016,67600.0
2007-09-21 14:30:00,26.7,26.72,26.66,26.69,242500.0,20.9016,20.9172,20.8703,20.8938,242500.0
2007-09-21 15:00:00,26.69,26.75,26.68,26.73,55900.0,20.8938,20.9407,20.8859,20.9251,55900.0
2007-09-21 15:30:00,26.73,26.74,26.66,26.67,218800.0,20.9251,20.9329,20.8703,20.8781,218800.0
2007-09-24 09:30:00,26.77,26.8,26.73,26.75,581200.0,20.9564,20.9799,20.9251,20.9407,581200.0
2007-09-24 10:00:00,26.75,26.95,26.75,26.95,106000.0,20.9407,21.0973,20.9407,21.0973,106000.0
2007-09-24 10:30:00,26.94,26.96,26.92,26.95,209000.0,21.0895,21.1051,21.0738,21.0973,209000.0
2007-09-24 11:00:00,26.95,26.97,26.91,26.96,464500.0,21.0973,21.1129,21.066,21.1051,464500.0
2007-09-24 11:30:00,26.96,26.97,26.89,26.9,167100.0,21.1051,21.1129,21.0503,21.0582,167100.0
2007-09-24 12:00:00,26.9,26.93,26.88,26.89,497100.0,21.0582,21.0816,21.0425,21.0503,497100.0
2007-09-24 12:30:00,26.89,26.89,26.84,26.86,249700.0,21.0503,21.0503,21.0112,21.0268,249700.0
2007-09-24 13:00:00,26.86,26.87,26.79,26.8,345600.0,21.0268,21.0347,20.972,20.9799,345600.0
2007-09-24 13:30:00,26.8,26.8,26.7,26.71,700500.0,20.9799,20.9799,20.9016,20.9094,700500.0
2007-09-24 14:00:00,26.72,26.74,26.69,26.69,537400.0,20.9172,20.9329,20.8938,20.8938,537400.0
2007-09-24 14:30:00,26.68,26.73,26.66,26.73,1117400.0,20.8859,20.9251,20.8703,20.9251,1117400.0
2007-09-24 15:00:00,26.73,26.73,26.67,26.7,604900.0,20.9251,20.9251,20.8781,20.9016,604900.0
2007-09-24 15:30:00,26.7,26.72,26.67,26.7,662900.0,20.9016,20.9172,20.8781,20.9016,662900.0
2007-09-25 09:30:00,26.66,26.77,26.6,26.74,418000.0,20.8703,20.9564,20.8233,20.9329,418000.0
2007-09-25 10:00:00,26.74,26.84,26.68,26.81,273800.0,20.9329,21.0112,20.8859,20.9877,273800.0
2007-09-25 10:30:00,26.81,26.88,26.8,26.84,380400.0,20.9877,21.0425,20.9799,21.0112,380400.0
2007-09-25 11:00:00,26.85,26.92,26.85,26.88,122900.0,21.019,21.0738,21.019,21.0425,122900.0
2007-09-25 11:30:00,26.86,26.89,26.84,26.88,109400.0,21.0268,21.0503,21.0112,21.0425,109400.0
2007-09-25 12:00:00,26.88,26.89,26.84,26.86,178800.0,21.0425,21.0503,21.0112,21.0268,178800.0
2007-09-25 12:30:00,26.86,26.89,26.84,26.88,39400.0,21.0268,21.0503,21.0112,21.0425,39400.0
2007-09-25 13:00:00,26.88,26.91,26.87,26.91,44100.0,21.0425,21.066,21.0347,21.066,44100.0
2007-09-25 13:30:00,26.92,26.93,26.86,26.9,336200.0,21.0738,21.0816,21.0268,21.0582,336200.0
2007-09-25 14:00:00,26.89,26.91,26.86,26.9,354400.0,21.0503,21.066,21.0268,21.0582,354400.0
2007-09-25 14:30:00,26.9,26.94,26.88,26.94,106200.0,21.0582,21.0895,21.0425,21.0895,106200.0
2007-09-25 15:00:00,26.95,26.96,26.9,26.92,304400.0,21.0973,21.1051,21.0582,21.0738,304400.0
2007-09-25 15:30:00,26.93,27.0,26.81,27.0,288600.0,21.0816,21.1364,20.9877,21.1364,288600.0
2007-09-26 09:30:00,27.36,27.36,27.04,27.05,568400.0,21.4183,21.4183,21.1677,21.1756,568400.0
2007-09-26 10:00:00,27.05,27.14,27.05,27.14,172800.0,21.1756,21.246,21.1756,21.246,172800.0
2007-09-26 10:30:00,27.14,27.15,27.06,27.09,368100.0,21.246,21.2539,21.1834,21.2069,368100.0
2007-09-26 11:00:00,27.09,27.18,27.08,27.17,76900.0,21.2069,21.2773,21.1991,21.2695,76900.0
2007-09-26 11:30:00,27.16,27.17,27.13,27.14,81600.0,21.2617,21.2695,21.2382,21.246,81600.0
2007-09-26 12:00:00,27.14,27.15,27.12,27.14,444000.0,21.246,21.2539,21.2304,21.246,444000.0
2007-09-26 12:30:00,27.13,27.15,27.12,27.13,27900.0,21.2382,21.2539,21.2304,21.2382,27900.0
2007-09-26 13:00:00,27.12,27.15,27.12,27.13,333500.0,21.2304,21.2539,21.2304,21.2382,333500.0
2007-09-26 13:30:00,27.12,27.12,27.0,27.01,126100.0,21.2304,21.2304,21.1364,21.1443,126100.0
2007-09-26 14:00:00,27.01,27.06,27.01,27.02,214600.0,21.1443,21.1834,21.1443,21.1521,214600.0
2007-09-26 14:30:00,27.02,27.04,26.99,27.02,211600.0,21.1521,21.1677,21.1286,21.1521,211600.0
2007-09-26 15:00:00,27.03,27.09,26.95,27.08,507900.0,21.1599,21.2069,21.0973,21.1991,507900.0
2007-09-26 15:30:00,27.08,27.08,27.02,27.04,722100.0,21.1991,21.1991,21.1521,21.1677,722100.0
2007-09-27 09:30:00,27.18,27.18,27.1,27.1,447100.0,21.2773,21.2773,21.2147,21.2147,447100.0
2007-09-27 10:00:00,27.1,27.14,27.07,27.1,309400.0,21.2147,21.246,21.1912,21.2147,309400.0
2007-09-27 10:30:00,27.1,27.17,27.1,27.15,189000.0,21.2147,21.2695,21.2147,21.2539,189000.0
2007-09-27 11:00:00,27.15,27.15,27.05,27.05,169000.0,21.2539,21.2539,21.1756,21.1756,169000.0
2007-09-27 11:30:00,27.04,27.08,27.03,27.05,469900.0,21.1677,21.1991,21.1599,21.1756,469900.0
2007-09-27 12:00:00,27.04,27.08,27.03,27.05,67900.0,21.1677,21.1991,21.1599,21.1756,67900.0
2007-09-27 12:30:00,27.05,27.07,27.04,27.07,40500.0,21.1756,21.1912,21.1677,21.1912,40500.0
2007-09-27 13:00:00,27.06,27.09,27.05,27.06,56000.0,21.1834,21.2069,21.1756,21.1834,56000.0
2007-09-27 13:30:00,27.07,27.07,27.02,27.04,58200.0,21.1912,21.1912,21.1521,21.1677,58200.0
2007-09-27 14:00:00,27.04,27.1,27.04,27.09,97400.0,21.1677,21.2147,21.1677,21.2069,97400.0
2007-09-27 14:30:00,27.09,27.1,27.04,27.05,106700.0,21.2069,21.2147,21.1677,21.1756,106700.0
2007-09-27 15:00:00,27.06,27.1,27.04,27.1,148700.0,21.1834,21.2147,21.1677,21.2147,148700.0
2007-09-27 15:30:00,27.1,27.1,27.05,27.07,493400.0,21.2147,21.2147,21.1756,21.1912,493400.0
2007-09-28 09:30:00,27.37,27.37,27.03,27.07,196200.0,21.4261,21.4261,21.1599,21.1912,196200.0
2007-09-28 10:00:00,27.07,27.08,26.97,26.99,154400.0,21.1912,21.1991,21.1129,21.1286,154400.0
2007-09-28 10:30:00,26.98,26.98,26.94,26.98,131100.0,21.1208,21.1208,21.0895,21.1208,131100.0
2007-09-28 11:00:00,26.98,26.99,26.94,26.97,394800.0,21.1208,21.1286,21.0895,21.1129,394800.0
2007-09-28 11:30:00,26.96,26.98,26.94,26.96,347000.0,21.1051,21.1208,21.0895,21.1051,347000.0
2007-09-28 12:00:00,26.96,26.97,26.94,26.95,68700.0,21.1051,21.1129,21.0895,21.0973,68700.0
2007-09-28 12:30:00,26.96,26.99,26.96,26.98,30500.0,21.1051,21.1286,21.1051,21.1208,30500.0
2007-09-28 13:00:00,26.98,27.02,26.97,27.01,134300.0,21.1208,21.1521,21.1129,21.1443,134300.0
2007-09-28 13:30:00,27.01,27.03,26.99,27.02,119800.0,21.1443,21.1599,21.1286,21.1521,119800.0
2007-09-28 14:00:00,27.02,27.04,26.97,26.98,260000.0,21.1521,21.1677,21.1129,21.1208,260000.0
2007-09-28 14:30:00,26.97,27.01,26.95,26.97,81300.0,21.1129,21.1443,21.0973,21.1129,81300.0
2007-09-28 15:00:00,26.97,26.97,26.91,26.95,112100.0,21.1129,21.1129,21.066,21.0973,112100.0
2007-09-28 15:30:00,26.96,27.0,26.96,27.0,454700.0,21.1051,21.1364,21.1051,21.1364,454700.0
2007-10-01 09:30:00,26.9,27.22,26.9,27.2,352000.0,21.0582,21.3087,21.0582,21.293,352000.0
2007-10-01 10:00:00,27.2,27.25,27.19,27.2,224200.0,21.293,21.3321,21.2852,21.293,224200.0
2007-10-01 10:30:00,27.2,27.22,27.17,27.18,1574300.0,21.293,21.3087,21.2695,21.2773,1574300.0
2007-10-01 11:00:00,27.18,27.21,27.17,27.18,409600.0,21.2773,21.3008,21.2695,21.2773,409600.0
2007-10-01 11:30:00,27.18,27.25,27.18,27.25,437600.0,21.2773,21.3321,21.2773,21.3321,437600.0
2007-10-01 12:00:00,27.25,27.29,27.24,27.28,338900.0,21.3321,21.3635,21.3243,21.3556,338900.0
2007-10-01 12:30:00,27.28,27.28,27.25,27.26,210300.0,21.3556,21.3556,21.3321,21.34,210300.0
2007-10-01 13:00:00,27.26,27.34,27.25,27.33,178200.0,21.34,21.4026,21.3321,21.3948,178200.0
2007-10-01 13:30:00,27.33,27.34,27.29,27.3,285700.0,21.3948,21.4026,21.3635,21.3713,285700.0
2007-10-01 14:00:00,27.31,27.33,27.29,27.3,347600.0,21.3791,21.3948,21.3635,21.3713,347600.0
2007-10-01 14:30:00,27.31,27.37,27.3,27.35,260700.0,21.3791,21.4261,21.3713,21.4104,260700.0
2007-10-01 15:00:00,27.36,27.37,27.33,27.34,339200.0,21.4183,21.4261,21.3948,21.4026,339200.0
2007-10-01 15:30:00,27.35,27.35,27.26,27.33,490100.0,21.4104,21.4104,21.34,21.3948,490100.0
2007-10-02 09:30:00,27.47,27.47,27.28,27.3,431600.0,21.5044,21.5044,21.3556,21.3713,431600.0
2007-10-02 10:00:00,27.3,27.35,27.27,27.29,475200.0,21.3713,21.4104,21.3478,21.3635,475200.0
2007-10-02 10:30:00,27.28,27.31,27.25,27.3,115000.0,21.3556,21.3791,21.3321,21.3713,115000.0
2007-10-02 11:00:00,27.3,27.34,27.26,27.34,272500.0,21.3713,21.4026,21.34,21.4026,272500.0
2007-10-02 11:30:00,27.33,27.36,27.31,27.36,259300.0,21.3948,21.4183,21.3791,21.4183,259300.0
2007-10-02 12:00:00,27.36,27.37,27.33,27.34,156000.0,21.4183,21.4261,21.3948,21.4026,156000.0
2007-10-02 12:30:00,27.34,27.34,27.3,27.33,54900.0,21.4026,21.4026,21.3713,21.3948,54900.0
2007-10-02 13:00:00,27.34,27.42,27.31,27.31,131900.0,21.4026,21.4652,21.3791,21.3791,131900.0
2007-10-02 13:30:00,27.31,27.36,27.29,27.35,242100.0,21.3791,21.4183,21.3635,21.4104,242100.0
2007-10-02 14:00:00,27.34,27.37,27.32,27.35,206800.0,21.4026,21.4261,21.3869,21.4104,206800.0
2007-10-02 14:30:00,27.35,27.37,27.33,27.34,159600.0,21.4104,21.4261,21.3948,21.4026,159600.0
2007-10-02 15:00:00,27.35,27.35,27.3,27.3,232700.0,21.4104,21.4104,21.3713,21.3713,232700.0
2007-10-02 15:30:00,27.31,27.35,27.23,27.33,616400.0,21.3791,21.4104,21.3165,21.3948,616400.0
2007-10-03 09:30:00,27.22,27.3,27.09,27.11,165800.0,21.3087,21.3713,21.2069,21.2225,165800.0
2007-10-03 10:00:00,27.11,27.2,27.1,27.19,138200.0,21.2225,21.293,21.2147,21.2852,138200.0
2007-10-03 10:30:00,27.2,27.21,27.15,27.21,287000.0,21.293,21.3008,21.2539,21.3008,287000.0
2007-10-03 11:00:00,27.21,27.23,27.19,27.2,89000.0,21.3008,21.3165,21.2852,21.293,89000.0
2007-10-03 11:30:00,27.2,27.24,27.19,27.2,119100.0,21.293,21.3243,21.2852,21.293,119100.0
2007-10-03 12:00:00,27.2,27.2,27.14,27.15,61000.0,21.293,21.293,21.246,21.2539,61000.0
2007-10-03 12:30:00,27.15,27.17,27.13,27.17,52300.0,21.2539,21.2695,21.2382,21.2695,52300.0
2007-10-03 13:00:00,27.18,27.18,27.1,27.11,52500.0,21.2773,21.2773,21.2147,21.2225,52500.0
2007-10-03 13:30:00,27.11,27.12,27.06,27.08,135800.0,21.2225,21.2304,21.1834,21.1991,135800.0
2007-10-03 14:00:00,27.08,27.09,27.04,27.06,111700.0,21.1991,21.2069,21.1677,21.1834,111700.0
2007-10-03 14:30:00,27.05,27.07,27.0,27.04,139000.0,21.1756,21.1912,21.1364,21.1677,139000.0
2007-10-03 15:00:00,27.04,27.1,27.03,27.07,97000.0,21.1677,21.2147,21.1599,21.1912,97000.0
2007-10-03 15:30:00,27.08,27.11,27.06,27.08,389000.0,21.1991,21.2225,21.1834,21.1991,389000.0
2007-10-04 09:30:00,27.17,27.17,26.97,27.0,155000.0,21.2695,21.2695,21.1129,21.1364,155000.0
2007-10-04 10:00:00,27.01,27.06,26.99,27.0,145100.0,21.1443,21.1834,21.1286,21.1364,145100.0
2007-10-04 10:30:00,27.01,27.1,27.01,27.09,98200.0,21.1443,21.2147,21.1443,21.2069,98200.0
2007-10-04 11:00:00,27.09,27.11,27.07,27.09,38300.0,21.2069,21.2225,21.1912,21.2069,38300.0
2007-10-04 11:30:00,27.08,27.1,27.07,27.08,42900.0,21.1991,21.2147,21.1912,21.1991,42900.0
2007-10-04 12:00:00,27.07,27.08,27.05,27.08,32800.0,21.1912,21.1991,21.1756,21.1991,32800.0
2007-10-04 12:30:00,27.08,27.1,27.07,27.08,28600.0,21.1991,21.2147,21.1912,21.1991,28600.0
2007-10-04 13:00:00,27.08,27.09,27.02,27.06,37900.0,21.1991,21.2069,21.1521,21.1834,37900.0
2007-10-04 13:30:00,27.05,27.07,27.04,27.04,46500.0,21.1756,21.1912,21.1677,21.1677,46500.0
2007-10-04 14:00:00,27.04,27.05,27.02,27.04,40200.0,21.1677,21.1756,21.1521,21.1677,40200.0
2007-10-04 14:30:00,27.03,27.05,27.02,27.04,149000.0,21.1599,21.1756,21.1521,21.1677,149000.0
2007-10-04 15:00:00,27.03,27.08,27.02,27.07,92900.0,21.1599,21.1991,21.1521,21.1912,92900.0
2007-10-04 15:30:00,27.07,27.12,27.06,27.09,2322200.0,21.1912,21.2304,21.1834,21.2069,2322200.0
2007-10-05 09:30:00,27.23,27.32,27.23,27.26,181400.0,21.3165,21.3869,21.3165,21.34,181400.0
2007-10-05 10:00:00,27.26,27.3,27.22,27.23,153600.0,21.34,21.3713,21.3087,21.3165,153600.0
2007-10-05 10:30:00,27.23,27.28,27.21,27.26,56200.0,21.3165,21.3556,21.3008,21.34,56200.0
2007-10-05 11:00:00,27.28,27.34,27.28,27.32,175800.0,21.3556,21.4026,21.3556,21.3869,175800.0
2007-10-05 11:30:00,27.31,27.39,27.31,27.37,534000.0,21.3791,21.4417,21.3791,21.4261,534000.0
2007-10-05 12:00:00,27.38,27.38,27.36,27.37,48000.0,21.4339,21.4339,21.4183,21.4261,48000.0
2007-10-05 12:30:00,27.36,27.37,27.35,27.37,258100.0,21.4183,21.4261,21.4104,21.4261,258100.0
2007-10-05 13:00:00,27.36,27.39,27.34,27.36,42700.0,21.4183,21.4417,21.4026,21.4183,42700.0
2007-10-05 13:30:00,27.37,27.44,27.37,27.41,56800.0,21.4261,21.4809,21.4261,21.4574,56800.0
2007-10-05 14:00:00,27.41,27.44,27.4,27.43,161000.0,21.4574,21.4809,21.4496,21.4731,161000.0
2007-10-05 14:30:00,27.44,27.47,27.42,27.44,62200.0,21.4809,21.5044,21.4652,21.4809,62200.0
2007-10-05 15:00:00,27.44,27.46,27.39,27.42,84300.0,21.4809,21.4965,21.4417,21.4652,84300.0
2007-10-05 15:30:00,27.41,27.44,27.37,27.41,108700.0,21.4574,21.4809,21.4261,21.4574,108700.0
2007-10-08 09:30:00,27.38,27.56,27.36,27.47,107700.0,21.4339,21.5748,21.4183,21.5044,107700.0
2007-10-08 10:00:00,27.48,27.51,27.48,27.48,144800.0,21.5122,21.5357,21.5122,21.5122,144800.0
2007-10-08 10:30:00,27.48,27.5,27.48,27.48,43400.0,21.5122,21.5278,21.5122,21.5122,43400.0
2007-10-08 11:00:00,27.47,27.48,27.41,27.43,62200.0,21.5044,21.5122,21.4574,21.4731,62200.0
2007-10-08 11:30:00,27.43,27.44,27.41,27.44,26600.0,21.4731,21.4809,21.4574,21.4809,26600.0
2007-10-08 12:00:00,27.44,27.45,27.4,27.43,34700.0,21.4809,21.4887,21.4496,21.4731,34700.0
2007-10-08 12:30:00,27.43,27.48,27.42,27.47,23700.0,21.4731,21.5122,21.4652,21.5044,23700.0
2007-10-08 13:00:00,27.46,27.47,27.45,27.46,19000.0,21.4965,21.5044,21.4887,21.4965,19000.0
2007-10-08 13:30:00,27.46,27.48,27.42,27.43,27500.0,21.4965,21.5122,21.4652,21.4731,27500.0
2007-10-08 14:00:00,27.43,27.47,27.41,27.46,32800.0,21.4731,21.5044,21.4574,21.4965,32800.0
2007-10-08 14:30:00,27.47,27.51,27.46,27.47,114700.0,21.5044,21.5357,21.4965,21.5044,114700.0
2007-10-08 15:00:00,27.47,27.51,27.46,27.5,41900.0,21.5044,21.5357,21.4965,21.5278,41900.0
2007-10-08 15:30:00,27.5,27.55,27.49,27.55,150400.0,21.5278,21.567,21.52,21.567,150400.0
2007-10-09 09:30:00,27.5,27.67,27.5,27.61,196600.0,21.5278,21.6609,21.5278,21.614,196600.0
2007-10-09 10:00:00,27.61,27.62,27.55,27.6,225900.0,21.614,21.6218,21.567,21.6061,225900.0
2007-10-09 10:30:00,27.59,27.6,27.55,27.59,141900.0,21.5983,21.6061,21.567,21.5983,141900.0
2007-10-09 11:00:00,27.59,27.62,27.57,27.58,58700.0,21.5983,21.6218,21.5826,21.5905,58700.0
2007-10-09 11:30:00,27.58,27.6,27.55,27.6,57600.0,21.5905,21.6061,21.567,21.6061,57600.0
2007-10-09 12:00:00,27.59,27.61,27.58,27.59,50900.0,21.5983,21.614,21.5905,21.5983,50900.0
2007-10-09 12:30:00,27.59,27.59,27.54,27.55,56500.0,21.5983,21.5983,21.5592,21.567,56500.0
2007-10-09 13:00:00,27.55,27.56,27.5,27.51,139200.0,21.567,21.5748,21.5278,21.5357,139200.0
2007-10-09 13:30:00,27.5,27.55,27.49,27.55,122900.0,21.5278,21.567,21.52,21.567,122900.0
2007-10-09 14:00:00,27.54,27.6,27.52,27.6,172100.0,21.5592,21.6061,21.5435,21.6061,172100.0
2007-10-09 14:30:00,27.6,27.66,27.6,27.65,614000.0,21.6061,21.6531,21.6061,21.6453,614000.0
2007-10-09 15:00:00,27.65,27.71,27.62,27.7,424900.0,21.6453,21.6922,21.6218,21.6844,424900.0
2007-10-09 15:30:00,27.69,27.71,27.66,27.71,388900.0,21.6766,21.6922,21.6531,21.6922,388900.0
2007-10-10 09:30:00,27.98,27.98,27.66,27.69,410400.0,21.9036,21.9036,21.6531,21.6766,410400.0
2007-10-10 10:00:00,27.69,27.71,27.67,27.7,368000.0,21.6766,21.6922,21.6609,21.6844,368000.0
2007-10-10 10:30:00,27.71,27.73,27.67,27.67,59800.0,21.6922,21.7079,21.6609,21.6609,59800.0
2007-10-10 11:00:00,27.68,27.74,27.67,27.72,203200.0,21.6688,21.7157,21.6609,21.7001,203200.0
2007-10-10 11:30:00,27.72,27.75,27.69,27.7,59200.0,21.7001,21.7236,21.6766,21.6844,59200.0
2007-10-10 12:00:00,27.69,27.71,27.67,27.7,75000.0,21.6766,21.6922,21.6609,21.6844,75000.0
2007-10-10 12:30:00,27.71,27.72,27.69,27.7,47900.0,21.6922,21.7001,21.6766,21.6844,47900.0
2007-10-10 13:00:00,27.7,27.71,27.63,27.63,54300.0,21.6844,21.6922,21.6296,21.6296,54300.0
2007-10-10 13:30:00,27.63,27.66,27.63,27.66,44700.0,21.6296,21.6531,21.6296,21.6531,44700.0
2007-10-10 14:00:00,27.66,27.67,27.63,27.67,45900.0,21.6531,21.6609,21.6296,21.6609,45900.0
2007-10-10 14:30:00,27.68,27.71,27.66,27.71,57900.0,21.6688,21.6922,21.6531,21.6922,57900.0
2007-10-10 15:00:00,27.71,27.78,27.71,27.76,66500.0,21.6922,21.747,21.6922,21.7314,66500.0
2007-10-10 15:30:00,27.76,27.76,27.71,27.72,280600.0,21.7314,21.7314,21.6922,21.7001,280600.0
2007-10-11 09:30:00,27.86,27.93,27.84,27.93,191600.0,21.8097,21.8645,21.794,21.8645,191600.0
2007-10-11 10:00:00,27.93,27.97,27.93,27.97,95300.0,21.8645,21.8958,21.8645,21.8958,95300.0
2007-10-11 10:30:00,27.97,27.99,27.94,27.97,325700.0,21.8958,21.9114,21.8723,21.8958,325700.0
2007-10-11 11:00:00,27.97,27.97,27.92,27.95,119400.0,21.8958,21.8958,21.8566,21.8801,119400.0
2007-10-11 11:30:00,27.95,27.99,27.93,27.98,143000.0,21.8801,21.9114,21.8645,21.9036,143000.0
2007-10-11 12:00:00,27.99,28.0,27.95,27.98,182700.0,21.9114,21.9193,21.8801,21.9036,182700.0
2007-10-11 12:30:00,27.99,28.01,27.97,27.99,155400.0,21.9114,21.9271,21.8958,21.9114,155400.0
2007-10-11 13:00:00,27.98,28.01,27.97,27.98,70700.0,21.9036,21.9271,21.8958,21.9036,70700.0
2007-10-11 13:30:00,27.98,27.98,27.85,27.85,159900.0,21.9036,21.9036,21.8018,21.8018,159900.0
2007-10-11 14:00:00,27.85,27.85,27.49,27.51,649900.0,21.8018,21.8018,21.52,21.5357,649900.0
2007-10-11 14:30:00,27.51,27.68,27.47,27.57,990400.0,21.5357,21.6688,21.5044,21.5826,990400.0
2007-10-11 15:00:00,27.57,27.59,27.26,27.3,1063400.0,21.5826,21.5983,21.34,21.3713,1063400.0
2007-10-11 15:30:00,27.3,27.47,27.27,27.44,752400.0,21.3713,21.5044,21.3478,21.4809,752400.0
2007-10-12 09:30:00,27.51,27.6,27.47,27.6,153800.0,21.5357,21.6061,21.5044,21.6061,153800.0
2007-10-12 10:00:00,27.59,27.67,27.54,27.66,129000.0,21.5983,21.6609,21.5592,21.6531,129000.0
2007-10-12 10:30:00,27.67,27.68,27.62,27.64,58300.0,21.6609,21.6688,21.6218,21.6374,58300.0
2007-10-12 11:00:00,27.64,27.72,27.64,27.71,52700.0,21.6374,21.7001,21.6374,21.6922,52700.0
2007-10-12 11:30:00,27.71,27.71,27.67,27.68,47200.0,21.6922,21.6922,21.6609,21.6688,47200.0
2007-10-12 12:00:00,27.67,27.72,27.64,27.71,66400.0,21.6609,21.7001,21.6374,21.6922,66400.0
2007-10-12 12:30:00,27.7,27.74,27.68,27.72,51400.0,21.6844,21.7157,21.6688,21.7001,51400.0
2007-10-12 13:00:00,27.73,27.73,27.61,27.64,36100.0,21.7079,21.7079,21.614,21.6374,36100.0
2007-10-12 13:30:00,27.63,27.69,27.63,27.66,62100.0,21.6296,21.6766,21.6296,21.6531,62100.0
2007-10-12 14:00:00,27.66,27.73,27.66,27.69,120100.0,21.6531,21.7079,21.6531,21.6766,120100.0
2007-10-12 14:30:00,27.7,27.73,27.67,27.67,49400.0,21.6844,21.7079,21.6609,21.6609,49400.0
2007-10-12 15:00:00,27.68,27.68,27.61,27.61,79700.0,21.6688,21.6688,21.614,21.614,79700.0
2007-10-12 15:30:00,27.62,27.71,27.61,27.71,1078400.0,21.6218,21.6922,21.614,21.6922,1078400.0
2007-10-15 09:30:00,27.42,27.78,27.42,27.71,102300.0,21.4652,21.747,21.4652,21.6922,102300.0
2007-10-15 10:00:00,27.71,27.76,27.69,27.73,285000.0,21.6922,21.7314,21.6766,21.7079,285000.0
2007-10-15 10:30:00,27.73,27.73,27.62,27.63,702600.0,21.7079,21.7079,21.6218,21.6296,702600.0
2007-10-15 11:00:00,27.63,27.63,27.49,27.52,1015600.0,21.6296,21.6296,21.52,21.5435,1015600.0
2007-10-15 11:30:00,27.53,27.57,27.51,27.56,64300.0,21.5513,21.5826,21.5357,21.5748,64300.0
2007-10-15 12:00:00,27.56,27.57,27.53,27.54,166600.0,21.5748,21.5826,21.5513,21.5592,166600.0
2007-10-15 12:30:00,27.54,27.57,27.46,27.49,782000.0,21.5592,21.5826,21.4965,21.52,782000.0
2007-10-15 13:00:00,27.5,27.51,27.42,27.51,557400.0,21.5278,21.5357,21.4652,21.5357,557400.0
2007-10-15 13:30:00,27.51,27.54,27.47,27.51,150400.0,21.5357,21.5592,21.5044,21.5357,150400.0
2007-10-15 14:00:00,27.52,27.52,27.4,27.48,79300.0,21.5435,21.5435,21.4496,21.5122,79300.0
2007-10-15 14:30:00,27.49,27.52,27.46,27.47,117900.0,21.52,21.5435,21.4965,21.5044,117900.0
2007-10-15 15:00:00,27.47,27.52,27.36,27.39,253600.0,21.5044,21.5435,21.4183,21.4417,253600.0
2007-10-15 15:30:00,27.39,27.52,27.37,27.52,784000.0,21.4417,21.5435,21.4261,21.5435,784000.0
2007-10-16 09:30:00,27.44,27.54,27.4,27.53,295300.0,21.4809,21.5592,21.4496,21.5513,295300.0
2007-10-16 10:00:00,27.53,27.58,27.39,27.42,506800.0,21.5513,21.5905,21.4417,21.4652,506800.0
2007-10-16 10:30:00,27.41,27.47,27.39,27.47,780600.0,21.4574,21.5044,21.4417,21.5044,780600.0
2007-10-16 11:00:00,27.47,27.52,27.44,27.51,868500.0,21.5044,21.5435,21.4809,21.5357,868500.0
2007-10-16 11:30:00,27.51,27.6,27.51,27.53,422100.0,21.5357,21.6061,21.5357,21.5513,422100.0
2007-10-16 12:00:00,27.52,27.54,27.47,27.48,331400.0,21.5435,21.5592,21.5044,21.5122,331400.0
2007-10-16 12:30:00,27.48,27.51,27.45,27.48,440300.0,21.5122,21.5357,21.4887,21.5122,440300.0
2007-10-16 13:00:00,27.48,27.48,27.39,27.45,97400.0,21.5122,21.5122,21.4417,21.4887,97400.0
2007-10-16 13:30:00,27.44,27.54,27.43,27.48,490000.0,21.4809,21.5592,21.4731,21.5122,490000.0
2007-10-16 14:00:00,27.47,27.51,27.45,27.45,84900.0,21.5044,21.5357,21.4887,21.4887,84900.0
2007-10-16 14:30:00,27.44,27.47,27.4,27.43,193000.0,21.4809,21.5044,21.4496,21.4731,193000.0
2007-10-16 15:00:00,27.43,27.46,27.37,27.44,441100.0,21.4731,21.4965,21.4261,21.4809,441100.0
2007-10-16 15:30:00,27.43,27.49,27.39,27.42,613400.0,21.4731,21.52,21.4417,21.4652,613400.0
2007-10-17 09:30:00,27.9,27.9,27.71,27.73,1082800.0,21.841,21.841,21.6922,21.7079,1082800.0
2007-10-17 10:00:00,27.73,27.75,27.7,27.71,809100.0,21.7079,21.7236,21.6844,21.6922,809100.0
2007-10-17 10:30:00,27.72,27.76,27.67,27.75,910300.0,21.7001,21.7314,21.6609,21.7236,910300.0
2007-10-17 11:00:00,27.74,27.77,27.72,27.74,577400.0,21.7157,21.7392,21.7001,21.7157,577400.0
2007-10-17 11:30:00,27.75,27.82,27.74,27.81,167600.0,21.7236,21.7784,21.7157,21.7705,167600.0
2007-10-17 12:00:00,27.81,27.81,27.69,27.69,63000.0,21.7705,21.7705,21.6766,21.6766,63000.0
2007-10-17 12:30:00,27.7,27.7,27.61,27.62,170700.0,21.6844,21.6844,21.614,21.6218,170700.0
2007-10-17 13:00:00,27.61,27.65,27.49,27.5,227200.0,21.614,21.6453,21.52,21.5278,227200.0
2007-10-17 13:30:00,27.5,27.6,27.41,27.45,348300.0,21.5278,21.6061,21.4574,21.4887,348300.0
2007-10-17 14:00:00,27.44,27.55,27.43,27.51,176100.0,21.4809,21.567,21.4731,21.5357,176100.0
2007-10-17 14:30:00,27.51,27.61,27.49,27.59,71800.0,21.5357,21.614,21.52,21.5983,71800.0
2007-10-17 15:00:00,27.58,27.7,27.58,27.66,896300.0,21.5905,21.6844,21.5905,21.6531,896300.0
2007-10-17 15:30:00,27.66,27.77,27.65,27.77,1069700.0,21.6531,21.7392,21.6453,21.7392,1069700.0
2007-10-18 09:30:00,27.69,27.77,27.62,27.69,233000.0,21.6766,21.7392,21.6218,21.6766,233000.0
2007-10-18 10:00:00,27.68,27.77,27.61,27.77,394600.0,21.6688,21.7392,21.614,21.7392,394600.0
2007-10-18 10:30:00,27.77,27.77,27.66,27.69,214500.0,21.7392,21.7392,21.6531,21.6766,214500.0
2007-10-18 11:00:00,27.68,27.71,27.59,27.63,114600.0,21.6688,21.6922,21.5983,21.6296,114600.0
2007-10-18 11:30:00,27.63,27.69,27.63,27.67,280600.0,21.6296,21.6766,21.6296,21.6609,280600.0
2007-10-18 12:00:00,27.67,27.68,27.62,27.67,112700.0,21.6609,21.6688,21.6218,21.6609,112700.0
2007-10-18 12:30:00,27.67,27.69,27.65,27.65,118300.0,21.6609,21.6766,21.6453,21.6453,118300.0
2007-10-18 13:00:00,27.65,27.65,27.6,27.65,114100.0,21.6453,21.6453,21.6061,21.6453,114100.0
2007-10-18 13:30:00,27.65,27.79,27.65,27.79,103700.0,21.6453,21.7549,21.6453,21.7549,103700.0
2007-10-18 14:00:00,27.79,27.84,27.75,27.75,199400.0,21.7549,21.794,21.7236,21.7236,199400.0
2007-10-18 14:30:00,27.74,27.77,27.72,27.73,137300.0,21.7157,21.7392,21.7001,21.7079,137300.0
2007-10-18 15:00:00,27.74,27.82,27.73,27.79,124500.0,21.7157,21.7784,21.7079,21.7549,124500.0
2007-10-18 15:30:00,27.79,27.84,27.77,27.77,242600.0,21.7549,21.794,21.7392,21.7392,242600.0
2007-10-19 09:30:00,27.81,27.82,27.54,27.65,226200.0,21.7705,21.7784,21.5592,21.6453,226200.0
2007-10-19 10:00:00,27.65,27.66,27.5,27.57,277600.0,21.6453,21.6531,21.5278,21.5826,277600.0
2007-10-19 10:30:00,27.56,27.56,27.39,27.39,205400.0,21.5748,21.5748,21.4417,21.4417,205400.0
2007-10-19 11:00:00,27.39,27.5,27.39,27.46,81600.0,21.4417,21.5278,21.4417,21.4965,81600.0
2007-10-19 11:30:00,27.46,27.53,27.36,27.51,286700.0,21.4965,21.5513,21.4183,21.5357,286700.0
2007-10-19 12:00:00,27.51,27.54,27.46,27.48,107200.0,21.5357,21.5592,21.4965,21.5122,107200.0
2007-10-19 12:30:00,27.47,27.53,27.46,27.48,140300.0,21.5044,21.5513,21.4965,21.5122,140300.0
2007-10-19 13:00:00,27.48,27.48,27.37,27.38,129700.0,21.5122,21.5122,21.4261,21.4339,129700.0
2007-10-19 13:30:00,27.38,27.47,27.38,27.44,146800.0,21.4339,21.5044,21.4339,21.4809,146800.0
2007-10-19 14:00:00,27.43,27.44,27.35,27.39,189700.0,21.4731,21.4809,21.4104,21.4417,189700.0
2007-10-19 14:30:00,27.38,27.41,27.29,27.33,259400.0,21.4339,21.4574,21.3635,21.3948,259400.0
2007-10-19 15:00:00,27.33,27.37,27.23,27.23,459100.0,21.3948,21.4261,21.3165,21.3165,459100.0
2007-10-19 15:30:00,27.23,27.27,27.09,27.14,519900.0,21.3165,21.3478,21.2069,21.246,519900.0
2007-10-22 09:30:00,26.95,27.18,26.92,27.12,409700.0,21.0973,21.2773,21.0738,21.2304,409700.0
2007-10-22 10:00:00,27.12,27.31,27.11,27.26,180000.0,21.2304,21.3791,21.2225,21.34,180000.0
2007-10-22 10:30:00,27.26,27.28,27.06,27.11,279500.0,21.34,21.3556,21.1834,21.2225,279500.0
2007-10-22 11:00:00,27.11,27.19,27.06,27.19,283100.0,21.2225,21.2852,21.1834,21.2852,283100.0
2007-10-22 11:30:00,27.19,27.25,27.11,27.25,280100.0,21.2852,21.3321,21.2225,21.3321,280100.0
2007-10-22 12:00:00,27.25,27.25,27.15,27.2,96900.0,21.3321,21.3321,21.2539,21.293,96900.0
2007-10-22 12:30:00,27.2,27.3,27.16,27.28,119800.0,21.293,21.3713,21.2617,21.3556,119800.0
2007-10-22 13:00:00,27.27,27.34,27.27,27.33,202800.0,21.3478,21.4026,21.3478,21.3948,202800.0
2007-10-22 13:30:00,27.34,27.35,27.25,27.25,113900.0,21.4026,21.4104,21.3321,21.3321,113900.0
2007-10-22 14:00:00,27.25,27.31,27.24,27.27,129600.0,21.3321,21.3791,21.3243,21.3478,129600.0
2007-10-22 14:30:00,27.27,27.3,27.21,27.21,620800.0,21.3478,21.3713,21.3008,21.3008,620800.0
2007-10-22 15:00:00,27.21,27.23,27.16,27.19,202500.0,21.3008,21.3165,21.2617,21.2852,202500.0
2007-10-22 15:30:00,27.19,27.35,27.19,27.34,421700.0,21.2852,21.4104,21.2852,21.4026,421700.0
2007-10-23 09:30:00,27.6,27.6,27.47,27.5,288800.0,21.6061,21.6061,21.5044,21.5278,288800.0
2007-10-23 10:00:00,27.5,27.6,27.49,27.58,610700.0,21.5278,21.6061,21.52,21.5905,610700.0
2007-10-23 10:30:00,27.58,27.62,27.5,27.52,495400.0,21.5905,21.6218,21.5278,21.5435,495400.0
2007-10-23 11:00:00,27.51,27.52,27.39,27.4,131900.0,21.5357,21.5435,21.4417,21.4496,131900.0
2007-10-23 11:30:00,27.41,27.5,27.38,27.47,418700.0,21.4574,21.5278,21.4339,21.5044,418700.0
2007-10-23 12:00:00,27.47,27.5,27.42,27.48,185700.0,21.5044,21.5278,21.4652,21.5122,185700.0
2007-10-23 12:30:00,27.47,27.52,27.46,27.47,613300.0,21.5044,21.5435,21.4965,21.5044,613300.0
2007-10-23 13:00:00,27.47,27.54,27.45,27.5,578600.0,21.5044,21.5592,21.4887,21.5278,578600.0
2007-10-23 13:30:00,27.5,27.54,27.49,27.52,587800.0,21.5278,21.5592,21.52,21.5435,587800.0
2007-10-23 14:00:00,27.51,27.62,27.51,27.59,918100.0,21.5357,21.6218,21.5357,21.5983,918100.0
2007-10-23 14:30:00,27.59,27.64,27.55,27.59,558800.0,21.5983,21.6374,21.567,21.5983,558800.0
2007-10-23 15:00:00,27.59,27.64,27.57,27.63,483900.0,21.5983,21.6374,21.5826,21.6296,483900.0
2007-10-23 15:30:00,27.63,27.72,27.62,27.72,525800.0,21.6296,21.7001,21.6218,21.7001,525800.0
2007-10-24 09:30:00,27.75,27.75,27.39,27.44,424400.0,21.7236,21.7236,21.4417,21.4809,424400.0
2007-10-24 10:00:00,27.44,27.44,27.29,27.35,678700.0,21.4809,21.4809,21.3635,21.4104,678700.0
2007-10-24 10:30:00,27.33,27.34,27.1,27.13,369000.0,21.3948,21.4026,21.2147,21.2382,369000.0
2007-10-24 11:00:00,27.12,27.14,26.86,26.98,330400.0,21.2304,21.246,21.0268,21.1208,330400.0
2007-10-24 11:30:00,26.98,27.08,26.93,27.01,259400.0,21.1208,21.1991,21.0816,21.1443,259400.0
2007-10-24 12:00:00,27.0,27.13,26.99,27.1,185100.0,21.1364,21.2382,21.1286,21.2147,185100.0
2007-10-24 12:30:00,27.1,27.16,27.03,27.08,264200.0,21.2147,21.2617,21.1599,21.1991,264200.0
2007-10-24 13:00:00,27.08,27.12,27.03,27.09,150100.0,21.1991,21.2304,21.1599,21.2069,150100.0
2007-10-24 13:30:00,27.08,27.08,26.97,27.01,184100.0,21.1991,21.1991,21.1129,21.1443,184100.0
2007-10-24 14:00:00,27.0,27.16,26.93,27.15,354800.0,21.1364,21.2617,21.0816,21.2539,354800.0
2007-10-24 14:30:00,27.14,27.24,27.12,27.23,489300.0,21.246,21.3243,21.2304,21.3165,489300.0
2007-10-24 15:00:00,27.23,27.43,27.2,27.43,859300.0,21.3165,21.4731,21.293,21.4731,859300.0
2007-10-24 15:30:00,27.43,27.43,27.27,27.42,890200.0,21.4731,21.4731,21.3478,21.4652,890200.0
2007-10-25 09:30:00,27.52,27.52,27.31,27.32,207400.0,21.5435,21.5435,21.3791,21.3869,207400.0
2007-10-25 10:00:00,27.34,27.59,27.34,27.52,227800.0,21.4026,21.5983,21.4026,21.5435,227800.0
2007-10-25 10:30:00,27.53,27.53,27.44,27.47,274600.0,21.5513,21.5513,21.4809,21.5044,274600.0
2007-10-25 11:00:00,27.47,27.48,27.35,27.4,166700.0,21.5044,21.5122,21.4104,21.4496,166700.0
2007-10-25 11:30:00,27.4,27.46,27.22,27.22,83000.0,21.4496,21.4965,21.3087,21.3087,83000.0
2007-10-25 12:00:00,27.24,27.34,27.21,27.33,285500.0,21.3243,21.4026,21.3008,21.3948,285500.0
2007-10-25 12:30:00,27.33,27.33,27.24,27.27,176200.0,21.3948,21.3948,21.3243,21.3478,176200.0
2007-10-25 13:00:00,27.27,27.28,27.13,27.2,215500.0,21.3478,21.3556,21.2382,21.293,215500.0
2007-10-25 13:30:00,27.2,27.27,27.19,27.22,121500.0,21.293,21.3478,21.2852,21.3087,121500.0
2007-10-25 14:00:00,27.21,27.29,27.13,27.26,131900.0,21.3008,21.3635,21.2382,21.34,131900.0
2007-10-25 14:30:00,27.26,27.38,27.23,27.36,420900.0,21.34,21.4339,21.3165,21.4183,420900.0
2007-10-25 15:00:00,27.35,27.37,27.29,27.31,433800.0,21.4104,21.4261,21.3635,21.3791,433800.0
2007-10-25 15:30:00,27.31,27.41,27.26,27.32,333500.0,21.3791,21.4574,21.34,21.3869,333500.0
2007-10-26 09:30:00,28.48,28.48,27.7,27.73,694200.0,22.295,22.295,21.6844,21.7079,694200.0
2007-10-26 10:00:00,27.72,27.86,27.68,27.84,258600.0,21.7001,21.8097,21.6688,21.794,258600.0
2007-10-26 10:30:00,27.84,27.88,27.8,27.86,106100.0,21.794,21.8253,21.7627,21.8097,106100.0
2007-10-26 11:00:00,27.86,27.88,27.8,27.84,77200.0,21.8097,21.8253,21.7627,21.794,77200.0
2007-10-26 11:30:00,27.83,27.85,27.74,27.74,171500.0,21.7862,21.8018,21.7157,21.7157,171500.0
2007-10-26 12:00:00,27.74,27.78,27.69,27.77,82900.0,21.7157,21.747,21.6766,21.7392,82900.0
2007-10-26 12:30:00,27.77,27.8,27.76,27.79,75800.0,21.7392,21.7627,21.7314,21.7549,75800.0
2007-10-26 13:00:00,27.8,27.85,27.75,27.8,189200.0,21.7627,21.8018,21.7236,21.7627,189200.0
2007-10-26 13:30:00,27.8,27.83,27.77,27.78,102500.0,21.7627,21.7862,21.7392,21.747,102500.0
2007-10-26 14:00:00,27.79,27.9,27.79,27.84,204300.0,21.7549,21.841,21.7549,21.794,204300.0
2007-10-26 14:30:00,27.84,27.86,27.78,27.81,118300.0,21.794,21.8097,21.747,21.7705,118300.0
2007-10-26 15:00:00,27.8,27.83,27.74,27.8,170600.0,21.7627,21.7862,21.7157,21.7627,170600.0
2007-10-26 15:30:00,27.81,27.9,27.8,27.88,282600.0,21.7705,21.841,21.7627,21.8253,282600.0
2007-10-29 09:30:00,28.02,28.11,28.0,28.04,177300.0,21.9349,22.0054,21.9193,21.9506,177300.0
2007-10-29 10:00:00,28.04,28.04,27.91,27.97,300300.0,21.9506,21.9506,21.8488,21.8958,300300.0
2007-10-29 10:30:00,27.97,27.97,27.91,27.96,380300.0,21.8958,21.8958,21.8488,21.888,380300.0
2007-10-29 11:00:00,27.95,28.01,27.93,28.0,222700.0,21.8801,21.9271,21.8645,21.9193,222700.0
2007-10-29 11:30:00,28.01,28.03,27.98,28.0,93300.0,21.9271,21.9428,21.9036,21.9193,93300.0
2007-10-29 12:00:00,28.0,28.03,27.99,28.02,74700.0,21.9193,21.9428,21.9114,21.9349,74700.0
2007-10-29 12:30:00,28.02,28.03,27.98,28.02,257500.0,21.9349,21.9428,21.9036,21.9349,257500.0
2007-10-29 13:00:00,28.01,28.02,27.99,28.01,79500.0,21.9271,21.9349,21.9114,21.9271,79500.0
2007-10-29 13:30:00,28.01,28.06,28.0,28.06,90500.0,21.9271,21.9662,21.9193,21.9662,90500.0
2007-10-29 14:00:00,28.06,28.08,27.99,28.01,117100.0,21.9662,21.9819,21.9114,21.9271,117100.0
2007-10-29 14:30:00,28.01,28.01,27.94,28.0,180800.0,21.9271,21.9271,21.8723,21.9193,180800.0
2007-10-29 15:00:00,28.0,28.03,27.98,28.03,126600.0,21.9193,21.9428,21.9036,21.9428,126600.0
2007-10-29 15:30:00,28.02,28.03,27.97,28.01,382100.0,21.9349,21.9428,21.8958,21.9271,382100.0
2007-10-30 09:30:00,27.85,28.01,27.85,27.98,147000.0,21.8018,21.9271,21.8018,21.9036,147000.0
2007-10-30 10:00:00,27.97,27.98,27.89,27.98,342300.0,21.8958,21.9036,21.8332,21.9036,342300.0
2007-10-30 10:30:00,27.98,28.02,27.96,28.02,120500.0,21.9036,21.9349,21.888,21.9349,120500.0
2007-10-30 11:00:00,28.03,28.03,27.97,27.98,119200.0,21.9428,21.9428,21.8958,21.9036,119200.0
2007-10-30 11:30:00,27.98,28.02,27.97,28.02,101000.0,21.9036,21.9349,21.8958,21.9349,101000.0
2007-10-30 12:00:00,28.01,28.04,28.0,28.02,58200.0,21.9271,21.9506,21.9193,21.9349,58200.0
2007-10-30 12:30:00,28.03,28.06,28.02,28.06,75300.0,21.9428,21.9662,21.9349,21.9662,75300.0
2007-10-30 13:00:00,28.06,28.11,28.04,28.11,286900.0,21.9662,22.0054,21.9506,22.0054,286900.0
2007-10-30 13:30:00,28.11,28.14,28.09,28.12,154700.0,22.0054,22.0289,21.9897,22.0132,154700.0
2007-10-30 14:00:00,28.11,28.16,28.1,28.13,131500.0,22.0054,22.0445,21.9975,22.021,131500.0
2007-10-30 14:30:00,28.13,28.15,28.1,28.13,237900.0,22.021,22.0367,21.9975,22.021,237900.0
2007-10-30 15:00:00,28.13,28.18,28.12,28.13,194900.0,22.021,22.0602,22.0132,22.021,194900.0
2007-10-30 15:30:00,28.13,28.14,28.05,28.09,701200.0,22.021,22.0289,21.9584,21.9897,701200.0
2007-10-31 09:30:00,28.45,28.45,28.17,28.25,164800.0,22.2715,22.2715,22.0523,22.115,164800.0
2007-10-31 10:00:00,28.25,28.27,28.23,28.26,121400.0,22.115,22.1306,22.0993,22.1228,121400.0
2007-10-31 10:30:00,28.25,28.29,28.22,28.28,274000.0,22.115,22.1463,22.0915,22.1385,274000.0
2007-10-31 11:00:00,28.27,28.3,28.26,28.29,76700.0,22.1306,22.1541,22.1228,22.1463,76700.0
2007-10-31 11:30:00,28.29,28.35,28.29,28.34,106300.0,22.1463,22.1933,22.1463,22.1854,106300.0
2007-10-31 12:00:00,28.34,28.37,28.33,28.34,162800.0,22.1854,22.2089,22.1776,22.1854,162800.0
2007-10-31 12:30:00,28.34,28.35,28.3,28.3,39100.0,22.1854,22.1933,22.1541,22.1541,39100.0
2007-10-31 13:00:00,28.3,28.33,28.29,28.31,91400.0,22.1541,22.1776,22.1463,22.1619,91400.0
2007-10-31 13:30:00,28.31,28.34,28.27,28.31,102900.0,22.1619,22.1854,22.1306,22.1619,102900.0
2007-10-31 14:00:00,28.31,28.32,28.11,28.21,578500.0,22.1619,22.1698,22.0054,22.0837,578500.0
2007-10-31 14:30:00,28.22,28.52,28.18,28.49,661900.0,22.0915,22.3263,22.0602,22.3029,661900.0
2007-10-31 15:00:00,28.48,28.52,28.36,28.39,358200.0,22.295,22.3263,22.2011,22.2246,358200.0
2007-10-31 15:30:00,28.39,28.5,28.37,28.49,638300.0,22.2246,22.3107,22.2089,22.3029,638300.0
2007-11-01 09:30:00,28.6,28.6,28.21,28.3,647700.0,22.389,22.389,22.0837,22.1541,647700.0
2007-11-01 10:00:00,28.3,28.32,28.13,28.27,647100.0,22.1541,22.1698,22.021,22.1306,647100.0
2007-11-01 10:30:00,28.27,28.36,28.24,28.36,246200.0,22.1306,22.2011,22.1071,22.2011,246200.0
2007-11-01 11:00:00,28.36,28.37,28.3,28.35,156200.0,22.2011,22.2089,22.1541,22.1933,156200.0
2007-11-01 11:30:00,28.35,28.35,28.23,28.31,136200.0,22.1933,22.1933,22.0993,22.1619,136200.0
2007-11-01 12:00:00,28.32,28.36,28.31,28.31,608500.0,22.1698,22.2011,22.1619,22.1619,608500.0
2007-11-01 12:30:00,28.3,28.34,28.28,28.34,222900.0,22.1541,22.1854,22.1385,22.1854,222900.0
2007-11-01 13:00:00,28.34,28.39,28.31,28.31,234700.0,22.1854,22.2246,22.1619,22.1619,234700.0
2007-11-01 13:30:00,28.31,28.31,28.18,28.19,310500.0,22.1619,22.1619,22.0602,22.068,310500.0
2007-11-01 14:00:00,28.19,28.25,28.18,28.2,334300.0,22.068,22.115,22.0602,22.0758,334300.0
2007-11-01 14:30:00,28.19,28.3,28.19,28.28,234500.0,22.068,22.1541,22.068,22.1385,234500.0
2007-11-01 15:00:00,28.28,28.3,28.07,28.07,1002900.0,22.1385,22.1541,21.9741,21.9741,1002900.0
2007-11-01 15:30:00,28.07,28.1,27.95,27.97,1103300.0,21.9741,21.9975,21.8801,21.8958,1103300.0
2007-11-02 09:30:00,28.39,28.39,27.89,27.98,401100.0,22.2246,22.2246,21.8332,21.9036,401100.0
2007-11-02 10:00:00,27.98,28.07,27.83,28.07,706500.0,21.9036,21.9741,21.7862,21.9741,706500.0
2007-11-02 10:30:00,28.07,28.13,28.02,28.08,467000.0,21.9741,22.021,21.9349,21.9819,467000.0
2007-11-02 11:00:00,28.07,28.13,27.9,27.91,325200.0,21.9741,22.021,21.841,21.8488,325200.0
2007-11-02 11:30:00,27.91,28.08,27.9,28.03,404400.0,21.8488,21.9819,21.841,21.9428,404400.0
2007-11-02 12:00:00,28.03,28.08,27.99,28.05,345600.0,21.9428,21.9819,21.9114,21.9584,345600.0
2007-11-02 12:30:00,28.06,28.15,28.04,28.14,575300.0,21.9662,22.0367,21.9506,22.0289,575300.0
2007-11-02 13:00:00,28.13,28.18,28.08,28.1,312100.0,22.021,22.0602,21.9819,21.9975,312100.0
2007-11-02 13:30:00,28.1,28.13,28.05,28.09,217500.0,21.9975,22.021,21.9584,21.9897,217500.0
2007-11-02 14:00:00,28.1,28.14,28.04,28.12,355000.0,21.9975,22.0289,21.9506,22.0132,355000.0
2007-11-02 14:30:00,28.12,28.12,28.0,28.02,280500.0,22.0132,22.0132,21.9193,21.9349,280500.0
2007-11-02 15:00:00,28.02,28.15,28.02,28.1,426000.0,21.9349,22.0367,21.9349,21.9975,426000.0
2007-11-02 15:30:00,28.11,28.19,28.07,28.18,487000.0,22.0054,22.068,21.9741,22.0602,487000.0
2007-11-05 09:30:00,28.03,28.03,26.0,28.02,614700.0,21.9428,21.9428,20.3536,21.9349,614700.0
2007-11-05 10:00:00,28.03,28.1,28.02,28.04,402600.0,21.9428,21.9975,21.9349,21.9506,402600.0
2007-11-05 10:30:00,28.04,28.19,28.04,28.11,274200.0,21.9506,22.068,21.9506,22.0054,274200.0
2007-11-05 11:00:00,28.11,28.23,28.06,28.1,432400.0,22.0054,22.0993,21.9662,21.9975,432400.0
2007-11-05 11:30:00,28.1,28.17,28.07,28.13,187600.0,21.9975,22.0523,21.9741,22.021,187600.0
2007-11-05 12:00:00,28.14,28.15,28.04,28.05,276100.0,22.0289,22.0367,21.9506,21.9584,276100.0
2007-11-05 12:30:00,28.05,28.1,28.04,28.08,169500.0,21.9584,21.9975,21.9506,21.9819,169500.0
2007-11-05 13:00:00,28.08,28.12,28.03,28.05,235800.0,21.9819,22.0132,21.9428,21.9584,235800.0
2007-11-05 13:30:00,28.05,28.07,27.92,27.94,278600.0,21.9584,21.9741,21.8566,21.8723,278600.0
2007-11-05 14:00:00,27.95,28.0,27.88,27.93,297800.0,21.8801,21.9193,21.8253,21.8645,297800.0
2007-11-05 14:30:00,27.93,28.02,27.86,27.94,371100.0,21.8645,21.9349,21.8097,21.8723,371100.0
2007-11-05 15:00:00,27.94,28.14,27.93,28.12,646800.0,21.8723,22.0289,21.8645,22.0132,646800.0
2007-11-05 15:30:00,28.12,28.19,28.06,28.07,540800.0,22.0132,22.068,21.9662,21.9741,540800.0
2007-11-06 09:30:00,28.38,28.53,28.11,28.15,413900.0,22.2167,22.3342,22.0054,22.0367,413900.0
2007-11-06 10:00:00,28.15,28.18,28.06,28.08,285400.0,22.0367,22.0602,21.9662,21.9819,285400.0
2007-11-06 10:30:00,28.07,28.08,27.89,27.95,313900.0,21.9741,21.9819,21.8332,21.8801,313900.0
2007-11-06 11:00:00,27.95,28.0,27.93,27.97,305200.0,21.8801,21.9193,21.8645,21.8958,305200.0
2007-11-06 11:30:00,27.97,28.0,27.92,27.97,238400.0,21.8958,21.9193,21.8566,21.8958,238400.0
2007-11-06 12:00:00,27.96,28.04,27.94,28.0,145500.0,21.888,21.9506,21.8723,21.9193,145500.0
2007-11-06 12:30:00,28.0,28.02,27.98,28.01,184300.0,21.9193,21.9349,21.9036,21.9271,184300.0
2007-11-06 13:00:00,28.02,28.08,28.02,28.05,229100.0,21.9349,21.9819,21.9349,21.9584,229100.0
2007-11-06 13:30:00,28.06,28.12,28.04,28.07,189400.0,21.9662,22.0132,21.9506,21.9741,189400.0
2007-11-06 14:00:00,28.07,28.1,28.03,28.03,249300.0,21.9741,21.9975,21.9428,21.9428,249300.0
2007-11-06 14:30:00,28.03,28.08,28.02,28.07,205000.0,21.9428,21.9819,21.9349,21.9741,205000.0
2007-11-06 15:00:00,28.07,28.18,28.05,28.17,273500.0,21.9741,22.0602,21.9584,22.0523,273500.0
2007-11-06 15:30:00,28.18,28.28,28.15,28.28,343100.0,22.0602,22.1385,22.0367,22.1385,343100.0
2007-11-07 09:30:00,27.9,28.15,27.9,28.05,498800.0,21.841,22.0367,21.841,21.9584,498800.0
2007-11-07 10:00:00,28.06,28.16,28.04,28.1,914100.0,21.9662,22.0445,21.9506,21.9975,914100.0
2007-11-07 10:30:00,28.11,28.11,27.98,28.01,597000.0,22.0054,22.0054,21.9036,21.9271,597000.0
2007-11-07 11:00:00,28.01,28.09,27.99,28.06,349200.0,21.9271,21.9897,21.9114,21.9662,349200.0
2007-11-07 11:30:00,28.06,28.08,28.02,28.07,152100.0,21.9662,21.9819,21.9349,21.9741,152100.0
2007-11-07 12:00:00,28.07,28.07,27.93,27.99,162300.0,21.9741,21.9741,21.8645,21.9114,162300.0
2007-11-07 12:30:00,27.98,28.02,27.92,27.94,548700.0,21.9036,21.9349,21.8566,21.8723,548700.0
2007-11-07 13:00:00,27.94,27.96,27.76,27.8,529800.0,21.8723,21.888,21.7314,21.7627,529800.0
2007-11-07 13:30:00,27.8,27.9,27.79,27.88,264600.0,21.7627,21.841,21.7549,21.8253,264600.0
2007-11-07 14:00:00,27.86,27.96,27.82,27.92,476200.0,21.8097,21.888,21.7784,21.8566,476200.0
2007-11-07 14:30:00,27.92,27.93,27.77,27.82,352200.0,21.8566,21.8645,21.7392,21.7784,352200.0
2007-11-07 15:00:00,27.83,27.93,27.74,27.75,409500.0,21.7862,21.8645,21.7157,21.7236,409500.0
2007-11-07 15:30:00,27.75,27.77,27.52,27.54,571400.0,21.7236,21.7392,21.5435,21.5592,571400.0
2007-11-08 09:30:00,26.71,27.4,26.71,27.16,1836200.0,20.9094,21.4496,20.9094,21.2617,1836200.0
2007-11-08 10:00:00,27.16,27.16,26.96,27.06,1167600.0,21.2617,21.2617,21.1051,21.1834,1167600.0
2007-11-08 10:30:00,27.06,27.07,26.94,27.07,1107700.0,21.1834,21.1912,21.0895,21.1912,1107700.0
2007-11-08 11:00:00,27.07,27.11,27.01,27.04,1051400.0,21.1912,21.2225,21.1443,21.1677,1051400.0
2007-11-08 11:30:00,27.04,27.06,26.89,26.93,922200.0,21.1677,21.1834,21.0503,21.0816,922200.0
2007-11-08 12:00:00,26.93,26.96,26.7,26.79,826700.0,21.0816,21.1051,20.9016,20.972,826700.0
2007-11-08 12:30:00,26.79,26.81,26.44,26.53,956700.0,20.972,20.9877,20.698,20.7685,956700.0
2007-11-08 13:00:00,26.53,26.54,26.27,26.51,1113200.0,20.7685,20.7763,20.565,20.7528,1113200.0
2007-11-08 13:30:00,26.51,26.64,26.47,26.64,708300.0,20.7528,20.8546,20.7215,20.8546,708300.0
2007-11-08 14:00:00,26.63,26.65,26.4,26.44,733500.0,20.8468,20.8624,20.6667,20.698,733500.0
2007-11-08 14:30:00,26.45,26.54,26.36,26.54,1055000.0,20.7059,20.7763,20.6354,20.7763,1055000.0
2007-11-08 15:00:00,26.54,26.8,26.49,26.79,1192300.0,20.7763,20.9799,20.7372,20.972,1192300.0
2007-11-08 15:30:00,26.8,26.84,26.65,26.66,1571300.0,20.9799,21.0112,20.8624,20.8703,1571300.0
2007-11-09 09:30:00,26.05,26.22,25.58,26.17,1134900.0,20.3927,20.5258,20.0248,20.4867,1134900.0
2007-11-09 10:00:00,26.16,26.33,26.14,26.27,969300.0,20.4789,20.6119,20.4632,20.565,969300.0
2007-11-09 10:30:00,26.27,26.31,26.12,26.15,319300.0,20.565,20.5963,20.4475,20.471,319300.0
2007-11-09 11:00:00,26.15,26.17,25.95,26.11,438400.0,20.471,20.4867,20.3145,20.4397,438400.0
2007-11-09 11:30:00,26.1,26.21,26.1,26.19,633500.0,20.4319,20.518,20.4319,20.5023,633500.0
2007-11-09 12:00:00,26.18,26.18,26.07,26.11,210700.0,20.4945,20.4945,20.4084,20.4397,210700.0
2007-11-09 12:30:00,26.12,26.26,26.12,26.15,288400.0,20.4475,20.5571,20.4475,20.471,288400.0
2007-11-09 13:00:00,26.15,26.21,26.11,26.18,280400.0,20.471,20.518,20.4397,20.4945,280400.0
2007-11-09 13:30:00,26.17,26.19,26.11,26.11,285700.0,20.4867,20.5023,20.4397,20.4397,285700.0
2007-11-09 14:00:00,26.11,26.34,26.08,26.3,393000.0,20.4397,20.6198,20.4162,20.5885,393000.0
2007-11-09 14:30:00,26.3,26.35,26.22,26.28,307400.0,20.5885,20.6276,20.5258,20.5728,307400.0
2007-11-09 15:00:00,26.27,26.41,26.25,26.34,395300.0,20.565,20.6746,20.5493,20.6198,395300.0
2007-11-09 15:30:00,26.35,26.35,25.94,25.96,750600.0,20.6276,20.6276,20.3066,20.3223,750600.0
2007-11-12 09:30:00,25.5,26.08,25.5,25.98,964500.0,19.9622,20.4162,19.9622,20.3379,964500.0
2007-11-12 10:00:00,25.98,25.98,25.82,25.91,951600.0,20.3379,20.3379,20.2127,20.2831,951600.0
2007-11-12 10:30:00,25.92,26.07,25.9,26.04,460600.0,20.291,20.4084,20.2753,20.3849,460600.0
2007-11-12 11:00:00,26.05,26.13,26.02,26.09,437400.0,20.3927,20.4554,20.3693,20.4241,437400.0
2007-11-12 11:30:00,26.1,26.1,25.96,25.99,308100.0,20.4319,20.4319,20.3223,20.3458,308100.0
2007-11-12 12:00:00,26.0,26.09,25.99,26.08,310500.0,20.3536,20.4241,20.3458,20.4162,310500.0
2007-11-12 12:30:00,26.07,26.13,25.98,25.99,236900.0,20.4084,20.4554,20.3379,20.3458,236900.0
2007-11-12 13:00:00,25.99,26.0,25.91,26.0,259000.0,20.3458,20.3536,20.2831,20.3536,259000.0
2007-11-12 13:30:00,25.99,25.99,25.75,25.8,916700.0,20.3458,20.3458,20.1579,20.197,916700.0
2007-11-12 14:00:00,25.79,25.84,25.71,25.82,595700.0,20.1892,20.2284,20.1266,20.2127,595700.0
2007-11-12 14:30:00,25.81,25.95,25.81,25.9,386900.0,20.2049,20.3145,20.2049,20.2753,386900.0
2007-11-12 15:00:00,25.91,25.91,25.74,25.75,520400.0,20.2831,20.2831,20.1501,20.1579,520400.0
2007-11-12 15:30:00,25.75,25.83,25.58,25.59,911400.0,20.1579,20.2205,20.0248,20.0326,911400.0
2007-11-13 09:30:00,25.98,26.26,25.88,25.97,377200.0,20.3379,20.5571,20.2597,20.3301,377200.0
2007-11-13 10:00:00,25.96,26.08,25.95,26.07,535400.0,20.3223,20.4162,20.3145,20.4084,535400.0
2007-11-13 10:30:00,26.07,26.17,26.02,26.13,627200.0,20.4084,20.4867,20.3693,20.4554,627200.0
2007-11-13 11:00:00,26.13,26.2,26.1,26.2,203400.0,20.4554,20.5102,20.4319,20.5102,203400.0
2007-11-13 11:30:00,26.2,26.25,26.15,26.18,134300.0,20.5102,20.5493,20.471,20.4945,134300.0
2007-11-13 12:00:00,26.18,26.22,26.13,26.14,121100.0,20.4945,20.5258,20.4554,20.4632,121100.0
2007-11-13 12:30:00,26.15,26.16,26.05,26.07,131200.0,20.471,20.4789,20.3927,20.4084,131200.0
2007-11-13 13:00:00,26.08,26.17,26.05,26.16,133400.0,20.4162,20.4867,20.3927,20.4789,133400.0
2007-11-13 13:30:00,26.16,26.27,26.15,26.24,521200.0,20.4789,20.565,20.471,20.5415,521200.0
2007-11-13 14:00:00,26.23,26.27,26.2,26.21,244900.0,20.5337,20.565,20.5102,20.518,244900.0
2007-11-13 14:30:00,26.21,26.31,26.2,26.29,194700.0,20.518,20.5963,20.5102,20.5806,194700.0
2007-11-13 15:00:00,26.3,26.43,26.3,26.43,330400.0,20.5885,20.6902,20.5885,20.6902,330400.0
2007-11-13 15:30:00,26.44,26.55,26.42,26.54,927600.0,20.698,20.7842,20.6824,20.7763,927600.0
2007-11-14 09:30:00,27.0,27.0,26.51,26.52,392000.0,21.1364,21.1364,20.7528,20.7607,392000.0
2007-11-14 10:00:00,26.52,26.59,26.48,26.57,498400.0,20.7607,20.8155,20.7294,20.7998,498400.0
2007-11-14 10:30:00,26.56,26.6,26.52,26.53,720000.0,20.792,20.8233,20.7607,20.7685,720000.0
2007-11-14 11:00:00,26.52,26.54,26.41,26.44,458300.0,20.7607,20.7763,20.6746,20.698,458300.0
2007-11-14 11:30:00,26.45,26.57,26.43,26.53,335200.0,20.7059,20.7998,20.6902,20.7685,335200.0
2007-11-14 12:00:00,26.53,26.65,26.52,26.63,216500.0,20.7685,20.8624,20.7607,20.8468,216500.0
2007-11-14 12:30:00,26.63,26.63,26.52,26.52,171400.0,20.8468,20.8468,20.7607,20.7607,171400.0
2007-11-14 13:00:00,26.52,26.63,26.52,26.62,184300.0,20.7607,20.8468,20.7607,20.839,184300.0
2007-11-14 13:30:00,26.61,26.61,26.45,26.45,334600.0,20.8311,20.8311,20.7059,20.7059,334600.0
2007-11-14 14:00:00,26.45,26.53,26.44,26.49,185500.0,20.7059,20.7685,20.698,20.7372,185500.0
2007-11-14 14:30:00,26.49,26.52,26.42,26.42,393400.0,20.7372,20.7607,20.6824,20.6824,393400.0
2007-11-14 15:00:00,26.41,26.46,26.37,26.45,471800.0,20.6746,20.7137,20.6433,20.7059,471800.0
2007-11-14 15:30:00,26.45,26.45,26.08,26.16,784700.0,20.7059,20.7059,20.4162,20.4789,784700.0
2007-11-15 09:30:00,25.98,26.22,25.98,26.16,222300.0,20.3379,20.5258,20.3379,20.4789,222300.0
2007-11-15 10:00:00,26.16,26.25,26.12,26.23,219700.0,20.4789,20.5493,20.4475,20.5337,219700.0
2007-11-15 10:30:00,26.22,26.31,26.16,26.26,431300.0,20.5258,20.5963,20.4789,20.5571,431300.0
2007-11-15 11:00:00,26.26,26.32,26.25,26.27,267700.0,20.5571,20.6041,20.5493,20.565,267700.0
2007-11-15 11:30:00,26.27,26.27,26.19,26.24,340300.0,20.565,20.565,20.5023,20.5415,340300.0
2007-11-15 12:00:00,26.26,26.32,26.21,26.21,171600.0,20.5571,20.6041,20.518,20.518,171600.0
2007-11-15 12:30:00,26.21,26.21,26.1,26.16,218800.0,20.518,20.518,20.4319,20.4789,218800.0
2007-11-15 13:00:00,26.15,26.24,26.14,26.19,106100.0,20.471,20.5415,20.4632,20.5023,106100.0
2007-11-15 13:30:00,26.19,26.27,26.17,26.17,147200.0,20.5023,20.565,20.4867,20.4867,147200.0
2007-11-15 14:00:00,26.17,26.21,26.12,26.18,206400.0,20.4867,20.518,20.4475,20.4945,206400.0
2007-11-15 14:30:00,26.18,26.23,25.98,25.98,390600.0,20.4945,20.5337,20.3379,20.3379,390600.0
2007-11-15 15:00:00,25.98,26.12,25.93,26.06,384700.0,20.3379,20.4475,20.2988,20.4006,384700.0
2007-11-15 15:30:00,26.05,26.09,25.85,26.0,728300.0,20.3927,20.4241,20.2362,20.3536,728300.0
2007-11-16 09:30:00,25.9,26.25,25.9,26.06,373100.0,20.2753,20.5493,20.2753,20.4006,373100.0
2007-11-16 10:00:00,26.06,26.11,25.97,25.97,400100.0,20.4006,20.4397,20.3301,20.3301,400100.0
2007-11-16 10:30:00,25.97,26.09,25.95,26.06,219300.0,20.3301,20.4241,20.3145,20.4006,219300.0
2007-11-16 11:00:00,26.06,26.19,26.06,26.1,353400.0,20.4006,20.5023,20.4006,20.4319,353400.0
2007-11-16 11:30:00,26.1,26.3,26.1,26.25,296300.0,20.4319,20.5885,20.4319,20.5493,296300.0
2007-11-16 12:00:00,26.25,26.37,26.23,26.28,192800.0,20.5493,20.6433,20.5337,20.5728,192800.0
2007-11-16 12:30:00,26.27,26.32,26.2,26.22,207200.0,20.565,20.6041,20.5102,20.5258,207200.0
2007-11-16 13:00:00,26.21,26.27,26.2,26.21,123400.0,20.518,20.565,20.5102,20.518,123400.0
2007-11-16 13:30:00,26.2,26.31,26.2,26.23,92900.0,20.5102,20.5963,20.5102,20.5337,92900.0
2007-11-16 14:00:00,26.23,26.23,26.09,26.19,368200.0,20.5337,20.5337,20.4241,20.5023,368200.0
2007-11-16 14:30:00,26.2,26.22,26.06,26.16,307100.0,20.5102,20.5258,20.4006,20.4789,307100.0
2007-11-16 15:00:00,26.15,26.19,26.1,26.15,270800.0,20.471,20.5023,20.4319,20.471,270800.0
2007-11-16 15:30:00,26.15,26.33,26.11,26.31,286100.0,20.471,20.6119,20.4397,20.5963,286100.0
2007-11-19 09:30:00,26.31,26.32,26.15,26.22,502500.0,20.5963,20.6041,20.471,20.5258,502500.0
2007-11-19 10:00:00,26.21,26.27,26.17,26.23,247600.0,20.518,20.565,20.4867,20.5337,247600.0
2007-11-19 10:30:00,26.23,26.23,26.06,26.07,185500.0,20.5337,20.5337,20.4006,20.4084,185500.0
2007-11-19 11:00:00,26.07,26.09,25.9,25.95,843600.0,20.4084,20.4241,20.2753,20.3145,843600.0
2007-11-19 11:30:00,25.95,26.03,25.89,25.89,160400.0,20.3145,20.3771,20.2675,20.2675,160400.0
2007-11-19 12:00:00,25.88,26.01,25.88,25.99,254600.0,20.2597,20.3614,20.2597,20.3458,254600.0
2007-11-19 12:30:00,26.0,26.0,25.88,25.9,162200.0,20.3536,20.3536,20.2597,20.2753,162200.0
2007-11-19 13:00:00,25.91,25.94,25.8,25.9,808100.0,20.2831,20.3066,20.197,20.2753,808100.0
2007-11-19 13:30:00,25.9,25.91,25.79,25.81,337700.0,20.2753,20.2831,20.1892,20.2049,337700.0
2007-11-19 14:00:00,25.81,26.0,25.79,25.98,262300.0,20.2049,20.3536,20.1892,20.3379,262300.0
2007-11-19 14:30:00,25.98,26.04,25.93,25.95,190100.0,20.3379,20.3849,20.2988,20.3145,190100.0
2007-11-19 15:00:00,25.94,25.95,25.85,25.92,322800.0,20.3066,20.3145,20.2362,20.291,322800.0
2007-11-19 15:30:00,25.92,25.94,25.77,25.87,434900.0,20.291,20.3066,20.1736,20.2518,434900.0
2007-11-20 09:30:00,26.29,26.29,25.95,26.15,630600.0,20.5806,20.5806,20.3145,20.471,630600.0
2007-11-20 10:00:00,26.15,26.21,26.07,26.11,288500.0,20.471,20.518,20.4084,20.4397,288500.0
2007-11-20 10:30:00,26.12,26.27,26.08,26.25,310500.0,20.4475,20.565,20.4162,20.5493,310500.0
2007-11-20 11:00:00,26.25,26.28,26.18,26.21,130800.0,20.5493,20.5728,20.4945,20.518,130800.0
2007-11-20 11:30:00,26.21,26.24,26.15,26.16,145600.0,20.518,20.5415,20.471,20.4789,145600.0
2007-11-20 12:00:00,26.16,26.16,26.04,26.07,147400.0,20.4789,20.4789,20.3849,20.4084,147400.0
2007-11-20 12:30:00,26.07,26.08,25.94,25.98,409200.0,20.4084,20.4162,20.3066,20.3379,409200.0
2007-11-20 13:00:00,25.98,25.98,25.69,25.71,335100.0,20.3379,20.3379,20.1109,20.1266,335100.0
2007-11-20 13:30:00,25.72,25.92,25.72,25.87,266400.0,20.1344,20.291,20.1344,20.2518,266400.0
2007-11-20 14:00:00,25.87,25.95,25.6,25.61,456800.0,20.2518,20.3145,20.0405,20.0483,456800.0
2007-11-20 14:30:00,25.62,25.77,25.58,25.64,382200.0,20.0561,20.1736,20.0248,20.0718,382200.0
2007-11-20 15:00:00,25.63,25.79,25.54,25.78,697000.0,20.064,20.1892,19.9935,20.1814,697000.0
2007-11-20 15:30:00,25.77,26.03,25.77,25.98,1061800.0,20.1736,20.3771,20.1736,20.3379,1061800.0
2007-11-21 09:30:00,25.59,26.02,25.59,25.75,554000.0,20.0326,20.3693,20.0326,20.1579,554000.0
2007-11-21 10:00:00,25.76,25.8,25.64,25.67,580100.0,20.1657,20.197,20.0718,20.0953,580100.0
2007-11-21 10:30:00,25.68,25.68,25.5,25.54,731400.0,20.1031,20.1031,19.9622,19.9935,731400.0
2007-11-21 11:00:00,25.53,25.62,25.43,25.61,747400.0,19.9857,20.0561,19.9074,20.0483,747400.0
2007-11-21 11:30:00,25.62,25.67,25.57,25.62,356000.0,20.0561,20.0953,20.017,20.0561,356000.0
2007-11-21 12:00:00,25.62,25.7,25.59,25.64,194400.0,20.0561,20.1188,20.0326,20.0718,194400.0
2007-11-21 12:30:00,25.63,25.82,25.59,25.79,293300.0,20.064,20.2127,20.0326,20.1892,293300.0
2007-11-21 13:00:00,25.79,25.86,25.7,25.72,277200.0,20.1892,20.244,20.1188,20.1344,277200.0
2007-11-21 13:30:00,25.72,25.78,25.68,25.76,213000.0,20.1344,20.1814,20.1031,20.1657,213000.0
2007-11-21 14:00:00,25.77,25.86,25.75,25.82,276800.0,20.1736,20.244,20.1579,20.2127,276800.0
2007-11-21 14:30:00,25.82,25.95,25.82,25.95,274000.0,20.2127,20.3145,20.2127,20.3145,274000.0
2007-11-21 15:00:00,25.95,25.99,25.73,25.74,506200.0,20.3145,20.3458,20.1422,20.1501,506200.0
2007-11-21 15:30:00,25.74,25.79,25.55,25.57,460100.0,20.1501,20.1892,20.0013,20.017,460100.0
2007-11-23 09:30:00,25.55,25.85,25.55,25.66,236400.0,20.0013,20.2362,20.0013,20.0874,236400.0
2007-11-23 10:00:00,25.66,25.68,25.64,25.65,32100.0,20.0874,20.1031,20.0718,20.0796,32100.0
2007-11-23 10:30:00,25.64,25.68,25.62,25.67,107400.0,20.0718,20.1031,20.0561,20.0953,107400.0
2007-11-23 11:00:00,25.67,25.7,25.64,25.67,77100.0,20.0953,20.1188,20.0718,20.0953,77100.0
2007-11-23 11:30:00,25.66,25.77,25.65,25.74,155600.0,20.0874,20.1736,20.0796,20.1501,155600.0
2007-11-23 12:00:00,25.74,25.83,25.71,25.83,153600.0,20.1501,20.2205,20.1266,20.2205,153600.0
2007-11-23 12:30:00,25.83,25.87,25.77,25.86,108200.0,20.2205,20.2518,20.1736,20.244,108200.0
2007-11-26 09:30:00,26.08,26.08,25.85,26.04,253700.0,20.4162,20.4162,20.2362,20.3849,253700.0
2007-11-26 10:00:00,26.04,26.05,25.89,25.9,153300.0,20.3849,20.3927,20.2675,20.2753,153300.0
2007-11-26 10:30:00,25.9,25.95,25.75,25.75,364700.0,20.2753,20.3145,20.1579,20.1579,364700.0
2007-11-26 11:00:00,25.75,25.84,25.64,25.65,134500.0,20.1579,20.2284,20.0718,20.0796,134500.0
2007-11-26 11:30:00,25.64,25.72,25.63,25.68,66700.0,20.0718,20.1344,20.064,20.1031,66700.0
2007-11-26 12:00:00,25.69,25.79,25.68,25.79,112600.0,20.1109,20.1892,20.1031,20.1892,112600.0
2007-11-26 12:30:00,25.78,25.83,25.76,25.8,100500.0,20.1814,20.2205,20.1657,20.197,100500.0
2007-11-26 13:00:00,25.8,25.83,25.74,25.75,109400.0,20.197,20.2205,20.1501,20.1579,109400.0
2007-11-26 13:30:00,25.74,25.81,25.66,25.67,117200.0,20.1501,20.2049,20.0874,20.0953,117200.0
2007-11-26 14:00:00,25.67,25.71,25.61,25.69,182600.0,20.0953,20.1266,20.0483,20.1109,182600.0
2007-11-26 14:30:00,25.69,25.72,25.58,25.58,397300.0,20.1109,20.1344,20.0248,20.0248,397300.0
2007-11-26 15:00:00,25.58,25.58,25.37,25.38,307000.0,20.0248,20.0248,19.8604,19.8682,307000.0
2007-11-26 15:30:00,25.38,25.43,25.19,25.22,472600.0,19.8682,19.9074,19.7195,19.743,472600.0
2007-11-27 09:30:00,25.6,25.6,25.35,25.48,779200.0,20.0405,20.0405,19.8448,19.9465,779200.0
2007-11-27 10:00:00,25.47,25.48,25.26,25.39,321400.0,19.9387,19.9465,19.7743,19.8761,321400.0
2007-11-27 10:30:00,25.4,25.63,25.4,25.61,201700.0,19.8839,20.064,19.8839,20.0483,201700.0
2007-11-27 11:00:00,25.62,25.62,25.51,25.57,123000.0,20.0561,20.0561,19.97,20.017,123000.0
2007-11-27 11:30:00,25.57,25.67,25.54,25.55,148300.0,20.017,20.0953,19.9935,20.0013,148300.0
2007-11-27 12:00:00,25.56,25.58,25.48,25.51,153900.0,20.0092,20.0248,19.9465,19.97,153900.0
2007-11-27 12:30:00,25.51,25.63,25.51,25.56,214900.0,19.97,20.064,19.97,20.0092,214900.0
2007-11-27 13:00:00,25.56,25.58,25.51,25.57,76600.0,20.0092,20.0248,19.97,20.017,76600.0
2007-11-27 13:30:00,25.58,25.58,25.43,25.45,133700.0,20.0248,20.0248,19.9074,19.923,133700.0
2007-11-27 14:00:00,25.46,25.47,25.38,25.41,177600.0,19.9309,19.9387,19.8682,19.8917,177600.0
2007-11-27 14:30:00,25.41,25.42,25.21,25.32,309400.0,19.8917,19.8996,19.7352,19.8213,309400.0
2007-11-27 15:00:00,25.32,25.45,25.28,25.33,321400.0,19.8213,19.923,19.79,19.8291,321400.0
2007-11-27 15:30:00,25.33,25.58,25.31,25.57,370600.0,19.8291,20.0248,19.8135,20.017,370600.0
2007-11-28 09:30:00,26.08,26.17,25.82,25.94,683900.0,20.4162,20.4867,20.2127,20.3066,683900.0
2007-11-28 10:00:00,25.93,26.02,25.86,26.02,772200.0,20.2988,20.3693,20.244,20.3693,772200.0
2007-11-28 10:30:00,26.02,26.19,26.02,26.17,289500.0,20.3693,20.5023,20.3693,20.4867,289500.0
2007-11-28 11:00:00,26.16,26.19,26.13,26.18,197700.0,20.4789,20.5023,20.4554,20.4945,197700.0
2007-11-28 11:30:00,26.17,26.19,26.13,26.19,234100.0,20.4867,20.5023,20.4554,20.5023,234100.0
2007-11-28 12:00:00,26.2,26.26,26.2,26.22,214700.0,20.5102,20.5571,20.5102,20.5258,214700.0
2007-11-28 12:30:00,26.22,26.24,26.2,26.22,92800.0,20.5258,20.5415,20.5102,20.5258,92800.0
2007-11-28 13:00:00,26.22,26.29,26.21,26.26,135600.0,20.5258,20.5806,20.518,20.5571,135600.0
2007-11-28 13:30:00,26.28,26.36,26.27,26.34,239200.0,20.5728,20.6354,20.565,20.6198,239200.0
2007-11-28 14:00:00,26.34,26.39,26.29,26.31,286900.0,20.6198,20.6589,20.5806,20.5963,286900.0
2007-11-28 14:30:00,26.32,26.36,26.27,26.33,185900.0,20.6041,20.6354,20.565,20.6119,185900.0
2007-11-28 15:00:00,26.33,26.41,26.32,26.39,418900.0,20.6119,20.6746,20.6041,20.6589,418900.0
2007-11-28 15:30:00,26.39,26.4,26.22,26.32,454200.0,20.6589,20.6667,20.5258,20.6041,454200.0
2007-11-29 09:30:00,26.39,26.44,26.23,26.34,158500.0,20.6589,20.698,20.5337,20.6198,158500.0
2007-11-29 10:00:00,26.34,26.37,26.23,26.29,208600.0,20.6198,20.6433,20.5337,20.5806,208600.0
2007-11-29 10:30:00,26.3,26.35,26.28,26.34,179100.0,20.5885,20.6276,20.5728,20.6198,179100.0
2007-11-29 11:00:00,26.34,26.44,26.33,26.44,170600.0,20.6198,20.698,20.6119,20.698,170600.0
2007-11-29 11:30:00,26.44,26.53,26.44,26.49,417100.0,20.698,20.7685,20.698,20.7372,417100.0
2007-11-29 12:00:00,26.48,26.51,26.4,26.47,202000.0,20.7294,20.7528,20.6667,20.7215,202000.0
2007-11-29 12:30:00,26.47,26.48,26.38,26.38,208700.0,20.7215,20.7294,20.6511,20.6511,208700.0
2007-11-29 13:00:00,26.38,26.4,26.32,26.32,319800.0,20.6511,20.6667,20.6041,20.6041,319800.0
2007-11-29 13:30:00,26.32,26.42,26.26,26.39,268900.0,20.6041,20.6824,20.5571,20.6589,268900.0
2007-11-29 14:00:00,26.39,26.47,26.36,26.45,300000.0,20.6589,20.7215,20.6354,20.7059,300000.0
2007-11-29 14:30:00,26.45,26.47,26.4,26.45,193900.0,20.7059,20.7215,20.6667,20.7059,193900.0
2007-11-29 15:00:00,26.46,26.52,26.34,26.45,243800.0,20.7137,20.7607,20.6198,20.7059,243800.0
2007-11-29 15:30:00,26.45,26.48,26.39,26.45,203700.0,20.7059,20.7294,20.6589,20.7059,203700.0
2007-11-30 09:30:00,27.14,27.14,26.47,26.52,415100.0,21.246,21.246,20.7215,20.7607,415100.0
2007-11-30 10:00:00,26.52,26.54,26.37,26.43,255900.0,20.7607,20.7763,20.6433,20.6902,255900.0
2007-11-30 10:30:00,26.43,26.47,26.38,26.41,177200.0,20.6902,20.7215,20.6511,20.6746,177200.0
2007-11-30 11:00:00,26.41,26.41,26.21,26.27,192100.0,20.6746,20.6746,20.518,20.565,192100.0
2007-11-30 11:30:00,26.27,26.33,26.2,26.32,134400.0,20.565,20.6119,20.5102,20.6041,134400.0
2007-11-30 12:00:00,26.31,26.32,26.18,26.24,165900.0,20.5963,20.6041,20.4945,20.5415,165900.0
2007-11-30 12:30:00,26.24,26.28,26.23,26.28,135200.0,20.5415,20.5728,20.5337,20.5728,135200.0
2007-11-30 13:00:00,26.28,26.29,26.19,26.29,110800.0,20.5728,20.5806,20.5023,20.5806,110800.0
2007-11-30 13:30:00,26.29,26.32,26.27,26.27,142000.0,20.5806,20.6041,20.565,20.565,142000.0
2007-11-30 14:00:00,26.27,26.29,26.2,26.27,666300.0,20.565,20.5806,20.5102,20.565,666300.0
2007-11-30 14:30:00,26.26,26.29,26.18,26.22,367200.0,20.5571,20.5806,20.4945,20.5258,367200.0
2007-11-30 15:00:00,26.21,26.22,26.03,26.17,224500.0,20.518,20.5258,20.3771,20.4867,224500.0
2007-11-30 15:30:00,26.17,26.28,26.12,26.28,604900.0,20.4867,20.5728,20.4475,20.5728,604900.0
2007-12-03 09:30:00,26.34,26.34,26.23,26.25,277200.0,20.6198,20.6198,20.5337,20.5493,277200.0
2007-12-03 10:00:00,26.26,26.28,26.17,26.19,249000.0,20.5571,20.5728,20.4867,20.5023,249000.0
2007-12-03 10:30:00,26.19,26.35,26.19,26.32,408400.0,20.5023,20.6276,20.5023,20.6041,408400.0
2007-12-03 11:00:00,26.32,26.34,26.25,26.32,120400.0,20.6041,20.6198,20.5493,20.6041,120400.0
2007-12-03 11:30:00,26.32,26.35,26.29,26.32,47000.0,20.6041,20.6276,20.5806,20.6041,47000.0
2007-12-03 12:00:00,26.32,26.35,26.3,26.35,90600.0,20.6041,20.6276,20.5885,20.6276,90600.0
2007-12-03 12:30:00,26.36,26.37,26.32,26.32,54600.0,20.6354,20.6433,20.6041,20.6041,54600.0
2007-12-03 13:00:00,26.31,26.31,26.24,26.24,113600.0,20.5963,20.5963,20.5415,20.5415,113600.0
2007-12-03 13:30:00,26.24,26.24,26.16,26.18,235200.0,20.5415,20.5415,20.4789,20.4945,235200.0
2007-12-03 14:00:00,26.18,26.24,26.17,26.17,225500.0,20.4945,20.5415,20.4867,20.4867,225500.0
2007-12-03 14:30:00,26.17,26.19,26.12,26.19,194300.0,20.4867,20.5023,20.4475,20.5023,194300.0
2007-12-03 15:00:00,26.18,26.21,26.1,26.19,194000.0,20.4945,20.518,20.4319,20.5023,194000.0
2007-12-03 15:30:00,26.18,26.19,26.05,26.08,447700.0,20.4945,20.5023,20.3927,20.4162,447700.0
2007-12-04 09:30:00,26.09,26.17,25.8,26.17,139600.0,20.4241,20.4867,20.197,20.4867,139600.0
2007-12-04 10:00:00,26.17,26.19,26.12,26.19,126200.0,20.4867,20.5023,20.4475,20.5023,126200.0
2007-12-04 10:30:00,26.19,26.22,26.14,26.15,153600.0,20.5023,20.5258,20.4632,20.471,153600.0
2007-12-04 11:00:00,26.14,26.18,26.1,26.1,189500.0,20.4632,20.4945,20.4319,20.4319,189500.0
2007-12-04 11:30:00,26.1,26.13,26.08,26.1,110300.0,20.4319,20.4554,20.4162,20.4319,110300.0
2007-12-04 12:00:00,26.1,26.15,26.09,26.15,111600.0,20.4319,20.471,20.4241,20.471,111600.0
2007-12-04 12:30:00,26.15,26.16,26.1,26.14,49000.0,20.471,20.4789,20.4319,20.4632,49000.0
2007-12-04 13:00:00,26.14,26.17,26.07,26.08,44300.0,20.4632,20.4867,20.4084,20.4162,44300.0
2007-12-04 13:30:00,26.08,26.12,26.06,26.09,135900.0,20.4162,20.4475,20.4006,20.4241,135900.0
2007-12-04 14:00:00,26.09,26.09,25.97,26.01,237700.0,20.4241,20.4241,20.3301,20.3614,237700.0
2007-12-04 14:30:00,26.02,26.08,26.0,26.08,111800.0,20.3693,20.4162,20.3536,20.4162,111800.0
2007-12-04 15:00:00,26.09,26.09,26.01,26.02,274100.0,20.4241,20.4241,20.3614,20.3693,274100.0
2007-12-04 15:30:00,26.03,26.04,25.95,25.99,290200.0,20.3771,20.3849,20.3145,20.3458,290200.0
2007-12-05 09:30:00,26.44,26.44,26.26,26.37,436900.0,20.698,20.698,20.5571,20.6433,436900.0
2007-12-05 10:00:00,26.37,26.43,26.35,26.41,151000.0,20.6433,20.6902,20.6276,20.6746,151000.0
2007-12-05 10:30:00,26.41,26.53,26.38,26.52,266100.0,20.6746,20.7685,20.6511,20.7607,266100.0
2007-12-05 11:00:00,26.53,26.59,26.42,26.59,547500.0,20.7685,20.8155,20.6824,20.8155,547500.0
2007-12-05 11:30:00,26.59,26.59,26.54,26.57,187300.0,20.8155,20.8155,20.7763,20.7998,187300.0
2007-12-05 12:00:00,26.57,26.58,26.53,26.57,159700.0,20.7998,20.8076,20.7685,20.7998,159700.0
2007-12-05 12:30:00,26.57,26.62,26.51,26.53,298700.0,20.7998,20.839,20.7528,20.7685,298700.0
2007-12-05 13:00:00,26.52,26.55,26.5,26.55,255200.0,20.7607,20.7842,20.745,20.7842,255200.0
2007-12-05 13:30:00,26.54,26.62,26.54,26.61,157100.0,20.7763,20.839,20.7763,20.8311,157100.0
2007-12-05 14:00:00,26.62,26.65,26.52,26.53,143200.0,20.839,20.8624,20.7607,20.7685,143200.0
2007-12-05 14:30:00,26.52,26.56,26.46,26.5,367000.0,20.7607,20.792,20.7137,20.745,367000.0
2007-12-05 15:00:00,26.5,26.6,26.48,26.58,240500.0,20.745,20.8233,20.7294,20.8076,240500.0
2007-12-05 15:30:00,26.58,26.64,26.57,26.6,648800.0,20.8076,20.8546,20.7998,20.8233,648800.0
2007-12-06 09:30:00,26.79,26.79,26.58,26.66,476600.0,20.972,20.972,20.8076,20.8703,476600.0
2007-12-06 10:00:00,26.65,26.7,26.59,26.61,163200.0,20.8624,20.9016,20.8155,20.8311,163200.0
2007-12-06 10:30:00,26.61,26.62,26.55,26.61,110700.0,20.8311,20.839,20.7842,20.8311,110700.0
2007-12-06 11:00:00,26.61,26.68,26.57,26.68,110100.0,20.8311,20.8859,20.7998,20.8859,110100.0
2007-12-06 11:30:00,26.67,26.68,26.64,26.67,42600.0,20.8781,20.8859,20.8546,20.8781,42600.0
2007-12-06 12:00:00,26.67,26.69,26.66,26.66,51200.0,20.8781,20.8938,20.8703,20.8703,51200.0
2007-12-06 12:30:00,26.68,26.72,26.66,26.72,65500.0,20.8859,20.9172,20.8703,20.9172,65500.0
2007-12-06 13:00:00,26.72,26.74,26.71,26.72,67200.0,20.9172,20.9329,20.9094,20.9172,67200.0
2007-12-06 13:30:00,26.72,26.74,26.68,26.7,79400.0,20.9172,20.9329,20.8859,20.9016,79400.0
2007-12-06 14:00:00,26.7,26.77,26.69,26.76,59300.0,20.9016,20.9564,20.8938,20.9486,59300.0
2007-12-06 14:30:00,26.77,26.86,26.77,26.84,292700.0,20.9564,21.0268,20.9564,21.0112,292700.0
2007-12-06 15:00:00,26.83,26.88,26.82,26.88,368900.0,21.0034,21.0425,20.9955,21.0425,368900.0
2007-12-06 15:30:00,26.88,26.96,26.85,26.93,379000.0,21.0425,21.1051,21.019,21.0816,379000.0
2007-12-07 09:30:00,27.13,27.13,26.85,26.87,670600.0,21.2382,21.2382,21.019,21.0347,670600.0
2007-12-07 10:00:00,26.87,26.9,26.82,26.84,335900.0,21.0347,21.0582,20.9955,21.0112,335900.0
2007-12-07 10:30:00,26.85,26.86,26.82,26.85,164100.0,21.019,21.0268,20.9955,21.019,164100.0
2007-12-07 11:00:00,26.86,26.88,26.84,26.85,166600.0,21.0268,21.0425,21.0112,21.019,166600.0
2007-12-07 11:30:00,26.85,26.94,26.84,26.89,194200.0,21.019,21.0895,21.0112,21.0503,194200.0
2007-12-07 12:00:00,26.9,26.94,26.89,26.91,114300.0,21.0582,21.0895,21.0503,21.066,114300.0
2007-12-07 12:30:00,26.91,26.91,26.88,26.88,118100.0,21.066,21.066,21.0425,21.0425,118100.0
2007-12-07 13:00:00,26.88,26.9,26.85,26.86,183000.0,21.0425,21.0582,21.019,21.0268,183000.0
2007-12-07 13:30:00,26.86,26.91,26.86,26.91,110400.0,21.0268,21.066,21.0268,21.066,110400.0
2007-12-07 14:00:00,26.91,26.94,26.9,26.93,184000.0,21.066,21.0895,21.0582,21.0816,184000.0
2007-12-07 14:30:00,26.93,26.99,26.92,26.94,83400.0,21.0816,21.1286,21.0738,21.0895,83400.0
2007-12-07 15:00:00,26.94,27.0,26.93,26.95,226800.0,21.0895,21.1364,21.0816,21.0973,226800.0
2007-12-07 15:30:00,26.95,26.95,26.87,26.92,223400.0,21.0973,21.0973,21.0347,21.0738,223400.0
2007-12-10 09:30:00,27.19,27.19,26.89,26.95,353700.0,21.2852,21.2852,21.0503,21.0973,353700.0
2007-12-10 10:00:00,26.96,27.04,26.96,27.01,470600.0,21.1051,21.1677,21.1051,21.1443,470600.0
2007-12-10 10:30:00,27.01,27.1,27.01,27.1,176800.0,21.1443,21.2147,21.1443,21.2147,176800.0
2007-12-10 11:00:00,27.11,27.11,27.05,27.05,193100.0,21.2225,21.2225,21.1756,21.1756,193100.0
2007-12-10 11:30:00,27.05,27.08,27.04,27.06,183000.0,21.1756,21.1991,21.1677,21.1834,183000.0
2007-12-10 12:00:00,27.06,27.08,27.04,27.08,77400.0,21.1834,21.1991,21.1677,21.1991,77400.0
2007-12-10 12:30:00,27.08,27.08,27.05,27.05,117800.0,21.1991,21.1991,21.1756,21.1756,117800.0
2007-12-10 13:00:00,27.05,27.11,27.05,27.06,127400.0,21.1756,21.2225,21.1756,21.1834,127400.0
2007-12-10 13:30:00,27.06,27.08,27.01,27.01,126100.0,21.1834,21.1991,21.1443,21.1443,126100.0
2007-12-10 14:00:00,27.01,27.04,26.99,27.04,98700.0,21.1443,21.1677,21.1286,21.1677,98700.0
2007-12-10 14:30:00,27.04,27.07,26.99,27.01,91400.0,21.1677,21.1912,21.1286,21.1443,91400.0
2007-12-10 15:00:00,27.01,27.06,27.0,27.04,259800.0,21.1443,21.1834,21.1364,21.1677,259800.0
2007-12-10 15:30:00,27.04,27.06,27.02,27.05,279500.0,21.1677,21.1834,21.1521,21.1756,279500.0
2007-12-11 09:30:00,27.36,27.36,27.19,27.24,142800.0,21.4183,21.4183,21.2852,21.3243,142800.0
2007-12-11 10:00:00,27.25,27.31,27.23,27.27,129200.0,21.3321,21.3791,21.3165,21.3478,129200.0
2007-12-11 10:30:00,27.27,27.29,27.26,27.27,137600.0,21.3478,21.3635,21.34,21.3478,137600.0
2007-12-11 11:00:00,27.27,27.32,27.25,27.31,194100.0,21.3478,21.3869,21.3321,21.3791,194100.0
2007-12-11 11:30:00,27.3,27.31,27.26,27.3,68600.0,21.3713,21.3791,21.34,21.3713,68600.0
2007-12-11 12:00:00,27.3,27.32,27.29,27.32,57100.0,21.3713,21.3869,21.3635,21.3869,57100.0
2007-12-11 12:30:00,27.32,27.36,27.31,27.36,119500.0,21.3869,21.4183,21.3791,21.4183,119500.0
2007-12-11 13:00:00,27.36,27.37,27.33,27.36,72500.0,21.4183,21.4261,21.3948,21.4183,72500.0
2007-12-11 13:30:00,27.35,27.37,27.34,27.37,219800.0,21.4104,21.4261,21.4026,21.4261,219800.0
2007-12-11 14:00:00,27.37,27.63,26.88,27.0,678300.0,21.4261,21.6296,21.0425,21.1364,678300.0
2007-12-11 14:30:00,26.99,27.01,26.75,26.89,634000.0,21.1286,21.1443,20.9407,21.0503,634000.0
2007-12-11 15:00:00,26.89,26.92,26.7,26.8,563100.0,21.0503,21.0738,20.9016,20.9799,563100.0
2007-12-11 15:30:00,26.8,26.84,26.61,26.61,645000.0,20.9799,21.0112,20.8311,20.8311,645000.0
2007-12-12 09:30:00,27.3,27.35,27.2,27.31,363900.0,21.3713,21.4104,21.293,21.3791,363900.0
2007-12-12 10:00:00,27.31,27.35,27.25,27.35,253800.0,21.3791,21.4104,21.3321,21.4104,253800.0
2007-12-12 10:30:00,27.34,27.35,27.22,27.23,226400.0,21.4026,21.4104,21.3087,21.3165,226400.0
2007-12-12 11:00:00,27.21,27.35,27.21,27.28,220100.0,21.3008,21.4104,21.3008,21.3556,220100.0
2007-12-12 11:30:00,27.28,27.34,27.28,27.31,168600.0,21.3556,21.4026,21.3556,21.3791,168600.0
2007-12-12 12:00:00,27.31,27.31,27.24,27.28,144900.0,21.3791,21.3791,21.3243,21.3556,144900.0
2007-12-12 12:30:00,27.26,27.26,27.07,27.13,343800.0,21.34,21.34,21.1912,21.2382,343800.0
2007-12-12 13:00:00,27.13,27.2,27.09,27.17,174900.0,21.2382,21.293,21.2069,21.2695,174900.0
2007-12-12 13:30:00,27.16,27.25,27.14,27.21,213600.0,21.2617,21.3321,21.246,21.3008,213600.0
2007-12-12 14:00:00,27.19,27.23,27.13,27.13,139100.0,21.2852,21.3165,21.2382,21.2382,139100.0
2007-12-12 14:30:00,27.12,27.15,27.07,27.07,197100.0,21.2304,21.2539,21.1912,21.1912,197100.0
2007-12-12 15:00:00,27.06,27.06,26.66,26.86,646200.0,21.1834,21.1834,20.8703,21.0268,646200.0
2007-12-12 15:30:00,26.86,27.05,26.74,27.05,699900.0,21.0268,21.1756,20.9329,21.1756,699900.0
2007-12-13 09:30:00,27.05,27.1,26.89,26.94,146300.0,21.1756,21.2147,21.0503,21.0895,146300.0
2007-12-13 10:00:00,26.94,27.05,26.9,26.97,245900.0,21.0895,21.1756,21.0582,21.1129,245900.0
2007-12-13 10:30:00,26.97,27.02,26.83,26.87,188100.0,21.1129,21.1521,21.0034,21.0347,188100.0
2007-12-13 11:00:00,26.87,26.94,26.82,26.9,236700.0,21.0347,21.0895,20.9955,21.0582,236700.0
2007-12-13 11:30:00,26.9,26.98,26.88,26.96,234800.0,21.0582,21.1208,21.0425,21.1051,234800.0
2007-12-13 12:00:00,26.97,26.99,26.92,26.93,72100.0,21.1129,21.1286,21.0738,21.0816,72100.0
2007-12-13 12:30:00,26.92,26.94,26.86,26.88,66200.0,21.0738,21.0895,21.0268,21.0425,66200.0
2007-12-13 13:00:00,26.87,26.95,26.87,26.94,156700.0,21.0347,21.0973,21.0347,21.0895,156700.0
2007-12-13 13:30:00,26.94,26.94,26.85,26.89,198500.0,21.0895,21.0895,21.019,21.0503,198500.0
2007-12-13 14:00:00,26.89,27.01,26.86,26.97,174900.0,21.0503,21.1443,21.0268,21.1129,174900.0
2007-12-13 14:30:00,26.98,26.98,26.89,26.93,157700.0,21.1208,21.1208,21.0503,21.0816,157700.0
2007-12-13 15:00:00,26.93,27.04,26.89,27.04,266100.0,21.0816,21.1677,21.0503,21.1677,266100.0
2007-12-13 15:30:00,27.03,27.08,27.0,27.04,334100.0,21.1599,21.1991,21.1364,21.1677,334100.0
2007-12-14 09:30:00,27.03,27.03,26.84,26.87,264800.0,21.1599,21.1599,21.0112,21.0347,264800.0
2007-12-14 10:00:00,26.87,26.95,26.87,26.93,120100.0,21.0347,21.0973,21.0347,21.0816,120100.0
2007-12-14 10:30:00,26.92,27.06,26.91,27.04,162400.0,21.0738,21.1834,21.066,21.1677,162400.0
2007-12-14 11:00:00,27.04,27.06,27.0,27.01,139100.0,21.1677,21.1834,21.1364,21.1443,139100.0
2007-12-14 11:30:00,27.0,27.02,26.91,26.92,111100.0,21.1364,21.1521,21.066,21.0738,111100.0
2007-12-14 12:00:00,26.92,26.95,26.89,26.89,123700.0,21.0738,21.0973,21.0503,21.0503,123700.0
2007-12-14 12:30:00,26.9,26.92,26.85,26.92,49800.0,21.0582,21.0738,21.019,21.0738,49800.0
2007-12-14 13:00:00,26.92,26.95,26.9,26.93,124800.0,21.0738,21.0973,21.0582,21.0816,124800.0
2007-12-14 13:30:00,26.93,26.93,26.88,26.91,59200.0,21.0816,21.0816,21.0425,21.066,59200.0
2007-12-14 14:00:00,26.91,26.93,26.86,26.92,64800.0,21.066,21.0816,21.0268,21.0738,64800.0
2007-12-14 14:30:00,26.91,26.93,26.84,26.84,98600.0,21.066,21.0816,21.0112,21.0112,98600.0
2007-12-14 15:00:00,26.84,26.88,26.77,26.79,176600.0,21.0112,21.0425,20.9564,20.972,176600.0
2007-12-14 15:30:00,26.78,26.87,26.72,26.77,517700.0,20.9642,21.0347,20.9172,20.9564,517700.0
2007-12-17 09:30:00,26.53,26.7,26.5,26.5,184500.0,20.7685,20.9016,20.745,20.745,184500.0
2007-12-17 10:00:00,26.51,26.55,26.46,26.47,154600.0,20.7528,20.7842,20.7137,20.7215,154600.0
2007-12-17 10:30:00,26.47,26.56,26.45,26.53,113600.0,20.7215,20.792,20.7059,20.7685,113600.0
2007-12-17 11:00:00,26.53,26.57,26.46,26.47,79300.0,20.7685,20.7998,20.7137,20.7215,79300.0
2007-12-17 11:30:00,26.47,26.49,26.38,26.44,177700.0,20.7215,20.7372,20.6511,20.698,177700.0
2007-12-17 12:00:00,26.43,26.46,26.41,26.46,65400.0,20.6902,20.7137,20.6746,20.7137,65400.0
2007-12-17 12:30:00,26.45,26.5,26.42,26.5,62700.0,20.7059,20.745,20.6824,20.745,62700.0
2007-12-17 13:00:00,26.49,26.5,26.36,26.38,123600.0,20.7372,20.745,20.6354,20.6511,123600.0
2007-12-17 13:30:00,26.38,26.39,26.26,26.27,277900.0,20.6511,20.6589,20.5571,20.565,277900.0
2007-12-17 14:00:00,26.27,26.34,26.26,26.33,87400.0,20.565,20.6198,20.5571,20.6119,87400.0
2007-12-17 14:30:00,26.33,26.36,26.22,26.25,154500.0,20.6119,20.6354,20.5258,20.5493,154500.0
2007-12-17 15:00:00,26.24,26.26,26.17,26.19,167600.0,20.5415,20.5571,20.4867,20.5023,167600.0
2007-12-17 15:30:00,26.19,26.32,26.17,26.19,308900.0,20.5023,20.6041,20.4867,20.5023,308900.0
2007-12-18 09:30:00,26.5,26.5,26.33,26.42,273400.0,20.745,20.745,20.6119,20.6824,273400.0
2007-12-18 10:00:00,26.42,26.42,26.28,26.37,107800.0,20.6824,20.6824,20.5728,20.6433,107800.0
2007-12-18 10:30:00,26.37,26.39,26.22,26.33,174700.0,20.6433,20.6589,20.5258,20.6119,174700.0
2007-12-18 11:00:00,26.33,26.35,26.25,26.26,96800.0,20.6119,20.6276,20.5493,20.5571,96800.0
2007-12-18 11:30:00,26.24,26.3,26.08,26.1,183300.0,20.5415,20.5885,20.4162,20.4319,183300.0
2007-12-18 12:00:00,26.1,26.14,26.02,26.13,206300.0,20.4319,20.4632,20.3693,20.4554,206300.0
2007-12-18 12:30:00,26.13,26.16,26.08,26.13,124700.0,20.4554,20.4789,20.4162,20.4554,124700.0
2007-12-18 13:00:00,26.13,26.32,26.09,26.29,212500.0,20.4554,20.6041,20.4241,20.5806,212500.0
2007-12-18 13:30:00,26.29,26.37,26.26,26.31,186100.0,20.5806,20.6433,20.5571,20.5963,186100.0
2007-12-18 14:00:00,26.31,26.44,26.28,26.43,472400.0,20.5963,20.698,20.5728,20.6902,472400.0
2007-12-18 14:30:00,26.43,26.47,26.33,26.34,297800.0,20.6902,20.7215,20.6119,20.6198,297800.0
2007-12-18 15:00:00,26.35,26.39,26.32,26.36,389500.0,20.6276,20.6589,20.6041,20.6354,389500.0
2007-12-18 15:30:00,26.36,26.44,26.28,26.32,523400.0,20.6354,20.698,20.5728,20.6041,523400.0
2007-12-19 09:30:00,26.46,26.46,26.28,26.4,97400.0,20.7137,20.7137,20.5728,20.6667,97400.0
2007-12-19 10:00:00,26.41,26.47,26.38,26.42,232500.0,20.6746,20.7215,20.6511,20.6824,232500.0
2007-12-19 10:30:00,26.42,26.46,26.39,26.39,234000.0,20.6824,20.7137,20.6589,20.6589,234000.0
2007-12-19 11:00:00,26.39,26.4,26.24,26.24,199800.0,20.6589,20.6667,20.5415,20.5415,199800.0
2007-12-19 11:30:00,26.24,26.29,26.2,26.22,80600.0,20.5415,20.5806,20.5102,20.5258,80600.0
2007-12-19 12:00:00,26.21,26.32,26.19,26.31,95700.0,20.518,20.6041,20.5023,20.5963,95700.0
2007-12-19 12:30:00,26.31,26.33,26.25,26.31,66000.0,20.5963,20.6119,20.5493,20.5963,66000.0
2007-12-19 13:00:00,26.31,26.31,26.23,26.24,133300.0,20.5963,20.5963,20.5337,20.5415,133300.0
2007-12-19 13:30:00,26.24,26.27,26.17,26.21,72900.0,20.5415,20.565,20.4867,20.518,72900.0
2007-12-19 14:00:00,26.21,26.43,26.21,26.42,235700.0,20.518,20.6902,20.518,20.6824,235700.0
2007-12-19 14:30:00,26.42,26.45,26.39,26.41,84300.0,20.6824,20.7059,20.6589,20.6746,84300.0
2007-12-19 15:00:00,26.41,26.43,26.33,26.37,138600.0,20.6746,20.6902,20.6119,20.6433,138600.0
2007-12-19 15:30:00,26.37,26.4,26.28,26.3,214600.0,20.6433,20.6667,20.5728,20.5885,214600.0
2007-12-20 09:30:00,26.79,26.79,26.55,26.55,362300.0,20.972,20.972,20.7842,20.7842,362300.0
2007-12-20 10:00:00,26.55,26.58,26.48,26.55,169000.0,20.7842,20.8076,20.7294,20.7842,169000.0
2007-12-20 10:30:00,26.54,26.61,26.5,26.53,226500.0,20.7763,20.8311,20.745,20.7685,226500.0
2007-12-20 11:00:00,26.52,26.54,26.47,26.53,163800.0,20.7607,20.7763,20.7215,20.7685,163800.0
2007-12-20 11:30:00,26.54,26.55,26.49,26.52,105100.0,20.7763,20.7842,20.7372,20.7607,105100.0
2007-12-20 12:00:00,26.51,26.55,26.47,26.54,101200.0,20.7528,20.7842,20.7215,20.7763,101200.0
2007-12-20 12:30:00,26.54,26.55,26.49,26.52,79000.0,20.7763,20.7842,20.7372,20.7607,79000.0
2007-12-20 13:00:00,26.52,26.63,26.52,26.59,80600.0,20.7607,20.8468,20.7607,20.8155,80600.0
2007-12-20 13:30:00,26.59,26.64,26.59,26.63,52400.0,20.8155,20.8546,20.8155,20.8468,52400.0
2007-12-20 14:00:00,26.63,26.71,26.6,26.7,130100.0,20.8468,20.9094,20.8233,20.9016,130100.0
2007-12-20 14:30:00,26.71,26.76,26.68,26.71,107800.0,20.9094,20.9486,20.8859,20.9094,107800.0
2007-12-20 15:00:00,26.7,26.76,26.65,26.68,97900.0,20.9016,20.9486,20.8624,20.8859,97900.0
2007-12-20 15:30:00,26.68,26.74,26.66,26.73,257400.0,20.8859,20.9329,20.8703,20.9251,257400.0
2007-12-21 09:30:00,26.84,26.97,26.84,26.91,950200.0,21.1065,21.2088,21.1065,21.1616,950200.0
2007-12-21 10:00:00,26.92,27.0,26.92,26.95,285300.0,21.1694,21.2324,21.1694,21.193,285300.0
2007-12-21 10:30:00,26.95,26.95,26.89,26.9,88800.0,21.193,21.193,21.1459,21.1537,88800.0
2007-12-21 11:00:00,26.89,26.95,26.89,26.91,452000.0,21.1459,21.193,21.1459,21.1616,452000.0
2007-12-21 11:30:00,26.91,26.92,26.87,26.9,160000.0,21.1616,21.1694,21.1301,21.1537,160000.0
2007-12-21 12:00:00,26.9,26.91,26.87,26.91,45800.0,21.1537,21.1616,21.1301,21.1616,45800.0
2007-12-21 12:30:00,26.91,26.93,26.88,26.88,43600.0,21.1616,21.1773,21.138,21.138,43600.0
2007-12-21 13:00:00,26.88,26.91,26.87,26.89,62600.0,21.138,21.1616,21.1301,21.1459,62600.0
2007-12-21 13:30:00,26.89,26.92,26.88,26.9,41100.0,21.1459,21.1694,21.138,21.1537,41100.0
2007-12-21 14:00:00,26.9,26.98,26.9,26.95,209700.0,21.1537,21.2166,21.1537,21.193,209700.0
2007-12-21 14:30:00,26.95,27.0,26.93,26.99,259100.0,21.193,21.2324,21.1773,21.2245,259100.0
2007-12-21 15:00:00,26.99,27.03,26.97,27.02,92200.0,21.2245,21.2559,21.2088,21.2481,92200.0
2007-12-21 15:30:00,27.01,27.05,26.92,27.04,278800.0,21.2402,21.2717,21.1694,21.2638,278800.0
2007-12-24 09:30:00,27.02,27.27,27.02,27.18,138500.0,21.2481,21.4447,21.2481,21.3739,138500.0
2007-12-24 10:00:00,27.18,27.21,27.16,27.16,67000.0,21.3739,21.3975,21.3582,21.3582,67000.0
2007-12-24 10:30:00,27.16,27.16,27.13,27.15,100100.0,21.3582,21.3582,21.3346,21.3503,100100.0
2007-12-24 11:00:00,27.16,27.18,27.15,27.17,74100.0,21.3582,21.3739,21.3503,21.366,74100.0
2007-12-24 11:30:00,27.18,27.19,27.16,27.17,146400.0,21.3739,21.3818,21.3582,21.366,146400.0
2007-12-24 12:00:00,27.17,27.2,27.17,27.19,99000.0,21.366,21.3896,21.366,21.3818,99000.0
2007-12-24 12:30:00,27.18,27.26,27.18,27.23,209100.0,21.3739,21.4368,21.3739,21.4132,209100.0
2007-12-24 13:00:00,27.23,27.23,27.21,27.22,7700.0,21.4132,21.4132,21.3975,21.4054,7700.0
2007-12-24 13:30:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-24 14:00:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-24 14:30:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-24 15:00:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-24 15:30:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-26 09:30:00,27.2,27.43,27.08,27.13,106900.0,21.3896,21.5705,21.2953,21.3346,106900.0
2007-12-26 10:00:00,27.13,27.2,27.12,27.2,72400.0,21.3346,21.3896,21.3267,21.3896,72400.0
2007-12-26 10:30:00,27.19,27.21,27.15,27.17,92600.0,21.3818,21.3975,21.3503,21.366,92600.0
2007-12-26 11:00:00,27.17,27.22,27.16,27.18,232200.0,21.366,21.4054,21.3582,21.3739,232200.0
2007-12-26 11:30:00,27.18,27.21,27.17,27.18,101800.0,21.3739,21.3975,21.366,21.3739,101800.0
2007-12-26 12:00:00,27.18,27.19,27.17,27.19,75200.0,21.3739,21.3818,21.366,21.3818,75200.0
2007-12-26 12:30:00,27.2,27.24,27.19,27.23,89000.0,21.3896,21.4211,21.3818,21.4132,89000.0
2007-12-26 13:00:00,27.23,27.27,27.22,27.24,117500.0,21.4132,21.4447,21.4054,21.4211,117500.0
2007-12-26 13:30:00,27.25,27.32,27.24,27.32,275800.0,21.4289,21.484,21.4211,21.484,275800.0
2007-12-26 14:00:00,27.32,27.35,27.3,27.34,208100.0,21.484,21.5076,21.4683,21.4997,208100.0
2007-12-26 14:30:00,27.34,27.38,27.34,27.34,274900.0,21.4997,21.5312,21.4997,21.4997,274900.0
2007-12-26 15:00:00,27.35,27.36,27.29,27.29,184900.0,21.5076,21.5155,21.4604,21.4604,184900.0
2007-12-26 15:30:00,27.29,27.35,27.28,27.31,426300.0,21.4604,21.5076,21.4525,21.4761,426300.0
2007-12-27 09:30:00,27.4,27.4,27.17,27.17,119800.0,21.5469,21.5469,21.366,21.366,119800.0
2007-12-27 10:00:00,27.18,27.24,27.18,27.23,85500.0,21.3739,21.4211,21.3739,21.4132,85500.0
2007-12-27 10:30:00,27.22,27.23,27.11,27.11,193000.0,21.4054,21.4132,21.3189,21.3189,193000.0
2007-12-27 11:00:00,27.11,27.12,27.04,27.12,194400.0,21.3189,21.3267,21.2638,21.3267,194400.0
2007-12-27 11:30:00,27.12,27.13,27.08,27.13,100200.0,21.3267,21.3346,21.2953,21.3346,100200.0
2007-12-27 12:00:00,27.14,27.15,27.07,27.07,168700.0,21.3424,21.3503,21.2874,21.2874,168700.0
2007-12-27 12:30:00,27.07,27.07,27.0,27.06,52500.0,21.2874,21.2874,21.2324,21.2795,52500.0
2007-12-27 13:00:00,27.05,27.09,27.01,27.09,80400.0,21.2717,21.3031,21.2402,21.3031,80400.0
2007-12-27 13:30:00,27.08,27.11,27.06,27.07,104800.0,21.2953,21.3189,21.2795,21.2874,104800.0
2007-12-27 14:00:00,27.07,27.12,27.07,27.1,114800.0,21.2874,21.3267,21.2874,21.311,114800.0
2007-12-27 14:30:00,27.1,27.11,27.03,27.04,166000.0,21.311,21.3189,21.2559,21.2638,166000.0
2007-12-27 15:00:00,27.05,27.09,27.02,27.02,90600.0,21.2717,21.3031,21.2481,21.2481,90600.0
2007-12-27 15:30:00,27.0,27.0,26.89,26.96,202800.0,21.2324,21.2324,21.1459,21.2009,202800.0
2007-12-28 09:30:00,27.41,27.41,27.06,27.07,126200.0,21.5548,21.5548,21.2795,21.2874,126200.0
2007-12-28 10:00:00,27.07,27.07,26.95,27.03,91500.0,21.2874,21.2874,21.193,21.2559,91500.0
2007-12-28 10:30:00,27.04,27.05,27.01,27.01,72300.0,21.2638,21.2717,21.2402,21.2402,72300.0
2007-12-28 11:00:00,27.01,27.06,26.99,27.03,35700.0,21.2402,21.2795,21.2245,21.2559,35700.0
2007-12-28 11:30:00,27.05,27.07,26.98,26.99,96300.0,21.2717,21.2874,21.2166,21.2245,96300.0
2007-12-28 12:00:00,27.0,27.01,26.91,26.91,52900.0,21.2324,21.2402,21.1616,21.1616,52900.0
2007-12-28 12:30:00,26.91,26.93,26.82,26.82,73000.0,21.1616,21.1773,21.0908,21.0908,73000.0
2007-12-28 13:00:00,26.82,26.86,26.79,26.85,27800.0,21.0908,21.1223,21.0672,21.1144,27800.0
2007-12-28 13:30:00,26.85,26.92,26.82,26.92,83600.0,21.1144,21.1694,21.0908,21.1694,83600.0
2007-12-28 14:00:00,26.92,26.94,26.9,26.92,65300.0,21.1694,21.1852,21.1537,21.1694,65300.0
2007-12-28 14:30:00,26.93,26.99,26.89,26.91,115500.0,21.1773,21.2245,21.1459,21.1616,115500.0
2007-12-28 15:00:00,26.9,26.93,26.87,26.91,61100.0,21.1537,21.1773,21.1301,21.1616,61100.0
2007-12-28 15:30:00,26.91,26.97,26.89,26.93,130400.0,21.1616,21.2088,21.1459,21.1773,130400.0
2007-12-31 09:30:00,26.99,26.99,26.74,26.75,108200.0,21.2245,21.2245,21.0279,21.0358,108200.0
2007-12-31 10:00:00,26.76,26.81,26.74,26.75,95400.0,21.0436,21.0829,21.0279,21.0358,95400.0
2007-12-31 10:30:00,26.75,26.75,26.68,26.7,137800.0,21.0358,21.0358,20.9807,20.9964,137800.0
2007-12-31 11:00:00,26.7,26.7,26.62,26.64,117900.0,20.9964,20.9964,20.9335,20.9493,117900.0
2007-12-31 11:30:00,26.65,26.69,26.65,26.65,57800.0,20.9571,20.9886,20.9571,20.9571,57800.0
2007-12-31 12:00:00,26.66,26.69,26.62,26.62,47900.0,20.965,20.9886,20.9335,20.9335,47900.0
2007-12-31 12:30:00,26.62,26.69,26.62,26.67,117600.0,20.9335,20.9886,20.9335,20.9728,117600.0
2007-12-31 13:00:00,26.66,26.75,26.66,26.71,94300.0,20.965,21.0358,20.965,21.0043,94300.0
2007-12-31 13:30:00,26.71,26.73,26.69,26.71,58000.0,21.0043,21.02,20.9886,21.0043,58000.0
2007-12-31 14:00:00,26.7,26.72,26.67,26.68,197100.0,20.9964,21.0122,20.9728,20.9807,197100.0
2007-12-31 14:30:00,26.68,26.75,26.67,26.73,132200.0,20.9807,21.0358,20.9728,21.02,132200.0
2007-12-31 15:00:00,26.73,26.77,26.71,26.76,190100.0,21.02,21.0515,21.0043,21.0436,190100.0
2007-12-31 15:30:00,26.75,26.75,26.58,26.59,254200.0,21.0358,21.0358,20.9021,20.9099,254200.0
2008-01-02 09:30:00,26.65,26.72,26.57,26.6,366000.0,20.9571,21.0122,20.8942,20.9178,366000.0
2008-01-02 10:00:00,26.59,26.59,26.38,26.44,411100.0,20.9099,20.9099,20.7448,20.792,411100.0
2008-01-02 10:30:00,26.44,26.44,26.3,26.3,203400.0,20.792,20.792,20.6819,20.6819,203400.0
2008-01-02 11:00:00,26.3,26.37,26.19,26.23,320200.0,20.6819,20.7369,20.5954,20.6268,320200.0
2008-01-02 11:30:00,26.22,26.22,26.09,26.17,279400.0,20.619,20.619,20.5167,20.5797,279400.0
2008-01-02 12:00:00,26.16,26.17,25.99,25.99,1123100.0,20.5718,20.5797,20.4381,20.4381,1123100.0
2008-01-02 12:30:00,25.99,26.07,25.99,26.05,240600.0,20.4381,20.501,20.4381,20.4853,240600.0
2008-01-02 13:00:00,26.05,26.09,25.97,26.01,307800.0,20.4853,20.5167,20.4224,20.4538,307800.0
2008-01-02 13:30:00,26.01,26.13,25.99,26.06,231400.0,20.4538,20.5482,20.4381,20.4932,231400.0
2008-01-02 14:00:00,26.07,26.26,26.06,26.15,471700.0,20.501,20.6504,20.4932,20.5639,471700.0
2008-01-02 14:30:00,26.16,26.19,26.05,26.05,280600.0,20.5718,20.5954,20.4853,20.4853,280600.0
2008-01-02 15:00:00,26.05,26.06,25.98,26.02,364300.0,20.4853,20.4932,20.4302,20.4617,364300.0
2008-01-02 15:30:00,26.02,26.12,26.02,26.1,574100.0,20.4617,20.5403,20.4617,20.5246,574100.0
2008-01-03 09:30:00,26.21,26.29,25.97,25.99,134100.0,20.6111,20.674,20.4224,20.4381,134100.0
2008-01-03 10:00:00,26.0,26.14,26.0,26.05,161800.0,20.446,20.5561,20.446,20.4853,161800.0
2008-01-03 10:30:00,26.06,26.1,25.98,26.02,206600.0,20.4932,20.5246,20.4302,20.4617,206600.0
2008-01-03 11:00:00,26.01,26.11,26.01,26.07,223100.0,20.4538,20.5325,20.4538,20.501,223100.0
2008-01-03 11:30:00,26.07,26.16,26.07,26.13,195700.0,20.501,20.5718,20.501,20.5482,195700.0
2008-01-03 12:00:00,26.12,26.23,26.11,26.23,166500.0,20.5403,20.6268,20.5325,20.6268,166500.0
2008-01-03 12:30:00,26.23,26.25,26.14,26.17,214600.0,20.6268,20.6426,20.5561,20.5797,214600.0
2008-01-03 13:00:00,26.17,26.17,26.11,26.12,83900.0,20.5797,20.5797,20.5325,20.5403,83900.0
2008-01-03 13:30:00,26.13,26.14,26.07,26.08,58200.0,20.5482,20.5561,20.501,20.5089,58200.0
2008-01-03 14:00:00,26.07,26.11,25.99,26.09,75700.0,20.501,20.5325,20.4381,20.5167,75700.0
2008-01-03 14:30:00,26.08,26.1,26.04,26.04,92200.0,20.5089,20.5246,20.4774,20.4774,92200.0
2008-01-03 15:00:00,26.04,26.05,25.95,25.96,228500.0,20.4774,20.4853,20.4067,20.4145,228500.0
2008-01-03 15:30:00,25.96,26.08,25.94,26.08,152100.0,20.4145,20.5089,20.3988,20.5089,152100.0
2008-01-04 09:30:00,25.82,25.82,25.62,25.69,266300.0,20.3044,20.3044,20.1471,20.2022,266300.0
2008-01-04 10:00:00,25.7,25.74,25.53,25.54,233100.0,20.2101,20.2415,20.0764,20.0842,233100.0
2008-01-04 10:30:00,25.55,25.57,25.34,25.36,266200.0,20.0921,20.1078,19.927,19.9427,266200.0
2008-01-04 11:00:00,25.37,25.46,25.32,25.45,204100.0,19.9505,20.0213,19.9112,20.0135,204100.0
2008-01-04 11:30:00,25.45,25.46,25.38,25.39,139400.0,20.0135,20.0213,19.9584,19.9663,139400.0
2008-01-04 12:00:00,25.4,25.47,25.37,25.38,167300.0,19.9741,20.0292,19.9505,19.9584,167300.0
2008-01-04 12:30:00,25.38,25.4,25.32,25.33,684700.0,19.9584,19.9741,19.9112,19.9191,684700.0
2008-01-04 13:00:00,25.33,25.37,25.27,25.29,140400.0,19.9191,19.9505,19.8719,19.8876,140400.0
2008-01-04 13:30:00,25.3,25.34,25.2,25.3,114400.0,19.8955,19.927,19.8169,19.8955,114400.0
2008-01-04 14:00:00,25.3,25.3,25.13,25.13,139100.0,19.8955,19.8955,19.7618,19.7618,139100.0
2008-01-04 14:30:00,25.14,25.15,25.0,25.12,292200.0,19.7697,19.7775,19.6596,19.754,292200.0
2008-01-04 15:00:00,25.12,25.18,25.04,25.16,352100.0,19.754,19.8011,19.691,19.7854,352100.0
2008-01-04 15:30:00,25.16,25.19,25.03,25.07,390500.0,19.7854,19.809,19.6832,19.7146,390500.0
2008-01-07 09:30:00,25.11,25.27,24.96,25.12,1551000.0,19.7461,19.8719,19.6281,19.754,1551000.0
2008-01-07 10:00:00,25.12,25.12,24.76,24.78,440800.0,19.754,19.754,19.4709,19.4866,440800.0
2008-01-07 10:30:00,24.77,24.89,24.67,24.84,787800.0,19.4787,19.5731,19.4001,19.5338,787800.0
2008-01-07 11:00:00,24.85,25.0,24.85,24.96,270400.0,19.5416,19.6596,19.5416,19.6281,270400.0
2008-01-07 11:30:00,24.95,25.14,24.94,25.06,432900.0,19.6203,19.7697,19.6124,19.7068,432900.0
2008-01-07 12:00:00,25.06,25.13,24.94,25.09,186100.0,19.7068,19.7618,19.6124,19.7304,186100.0
2008-01-07 12:30:00,25.08,25.18,25.08,25.15,160500.0,19.7225,19.8011,19.7225,19.7775,160500.0
2008-01-07 13:00:00,25.15,25.18,25.05,25.07,142800.0,19.7775,19.8011,19.6989,19.7146,142800.0
2008-01-07 13:30:00,25.07,25.07,24.9,24.94,179200.0,19.7146,19.7146,19.5809,19.6124,179200.0
2008-01-07 14:00:00,24.94,24.96,24.8,24.83,367300.0,19.6124,19.6281,19.5023,19.5259,367300.0
2008-01-07 14:30:00,24.83,24.97,24.77,24.86,209800.0,19.5259,19.636,19.4787,19.5495,209800.0
2008-01-07 15:00:00,24.86,24.91,24.74,24.77,403100.0,19.5495,19.5888,19.4551,19.4787,403100.0
2008-01-07 15:30:00,24.77,25.03,24.65,24.97,642600.0,19.4787,19.6832,19.3844,19.636,642600.0
2008-01-08 09:30:00,25.03,25.09,24.97,25.07,181500.0,19.6832,19.7304,19.636,19.7146,181500.0
2008-01-08 10:00:00,25.07,25.25,25.06,25.19,117100.0,19.7146,19.8562,19.7068,19.809,117100.0
2008-01-08 10:30:00,25.19,25.2,25.11,25.13,158600.0,19.809,19.8169,19.7461,19.7618,158600.0
2008-01-08 11:00:00,25.15,25.16,24.99,25.03,159800.0,19.7775,19.7854,19.6517,19.6832,159800.0
2008-01-08 11:30:00,25.03,25.03,24.89,24.94,476400.0,19.6832,19.6832,19.5731,19.6124,476400.0
2008-01-08 12:00:00,24.93,25.01,24.88,24.99,140100.0,19.6045,19.6675,19.5652,19.6517,140100.0
2008-01-08 12:30:00,25.0,25.02,24.9,24.96,154800.0,19.6596,19.6753,19.5809,19.6281,154800.0
2008-01-08 13:00:00,24.97,25.09,24.89,25.08,233500.0,19.636,19.7304,19.5731,19.7225,233500.0
2008-01-08 13:30:00,25.07,25.1,24.99,25.1,536600.0,19.7146,19.7382,19.6517,19.7382,536600.0
2008-01-08 14:00:00,25.09,25.18,25.06,25.17,131800.0,19.7304,19.8011,19.7068,19.7933,131800.0
2008-01-08 14:30:00,25.17,25.19,24.66,24.66,264200.0,19.7933,19.809,19.3922,19.3922,264200.0
2008-01-08 15:00:00,24.66,24.71,24.24,24.34,1251900.0,19.3922,19.4315,19.0619,19.1406,1251900.0
2008-01-08 15:30:00,24.34,24.5,24.2,24.21,1146400.0,19.1406,19.2664,19.0305,19.0383,1146400.0
2008-01-09 09:30:00,24.12,24.42,24.12,24.39,825800.0,18.9676,19.2035,18.9676,19.1799,825800.0
2008-01-09 10:00:00,24.39,24.5,24.27,24.36,644200.0,19.1799,19.2664,19.0855,19.1563,644200.0
2008-01-09 10:30:00,24.36,24.43,24.29,24.4,460000.0,19.1563,19.2113,19.1013,19.1878,460000.0
2008-01-09 11:00:00,24.4,24.44,24.31,24.32,228700.0,19.1878,19.2192,19.117,19.1248,228700.0
2008-01-09 11:30:00,24.32,24.32,24.17,24.25,282900.0,19.1248,19.1248,19.0069,19.0698,282900.0
2008-01-09 12:00:00,24.25,24.36,24.24,24.35,252200.0,19.0698,19.1563,19.0619,19.1484,252200.0
2008-01-09 12:30:00,24.36,24.36,24.24,24.3,130500.0,19.1563,19.1563,19.0619,19.1091,130500.0
2008-01-09 13:00:00,24.3,24.33,24.19,24.21,272900.0,19.1091,19.1327,19.0226,19.0383,272900.0
2008-01-09 13:30:00,24.2,24.23,24.1,24.15,372200.0,19.0305,19.0541,18.9518,18.9912,372200.0
2008-01-09 14:00:00,24.15,24.16,24.05,24.16,441100.0,18.9912,18.999,18.9125,18.999,441100.0
2008-01-09 14:30:00,24.17,24.41,24.16,24.39,347900.0,19.0069,19.1956,18.999,19.1799,347900.0
2008-01-09 15:00:00,24.39,24.56,24.37,24.44,339900.0,19.1799,19.3136,19.1642,19.2192,339900.0
2008-01-09 15:30:00,24.44,24.64,24.39,24.63,628800.0,19.2192,19.3765,19.1799,19.3686,628800.0
2008-01-10 09:30:00,24.36,24.52,24.17,24.49,548200.0,19.1563,19.2821,19.0069,19.2585,548200.0
2008-01-10 10:00:00,24.49,24.61,24.46,24.5,676100.0,19.2585,19.3529,19.2349,19.2664,676100.0
2008-01-10 10:30:00,24.5,24.56,24.41,24.44,225800.0,19.2664,19.3136,19.1956,19.2192,225800.0
2008-01-10 11:00:00,24.44,24.49,24.39,24.48,207100.0,19.2192,19.2585,19.1799,19.2507,207100.0
2008-01-10 11:30:00,24.47,24.52,24.42,24.51,132000.0,19.2428,19.2821,19.2035,19.2743,132000.0
2008-01-10 12:00:00,24.51,24.89,24.49,24.68,1196100.0,19.2743,19.5731,19.2585,19.4079,1196100.0
2008-01-10 12:30:00,24.68,24.77,24.55,24.72,613600.0,19.4079,19.4787,19.3057,19.4394,613600.0
2008-01-10 13:00:00,24.72,24.74,24.61,24.66,444800.0,19.4394,19.4551,19.3529,19.3922,444800.0
2008-01-10 13:30:00,24.67,24.7,24.43,24.54,402200.0,19.4001,19.4237,19.2113,19.2979,402200.0
2008-01-10 14:00:00,24.55,24.69,24.5,24.63,700200.0,19.3057,19.4158,19.2664,19.3686,700200.0
2008-01-10 14:30:00,24.64,24.82,24.64,24.78,523800.0,19.3765,19.518,19.3765,19.4866,523800.0
2008-01-10 15:00:00,24.78,24.92,24.76,24.88,288500.0,19.4866,19.5967,19.4709,19.5652,288500.0
2008-01-10 15:30:00,24.88,24.92,24.7,24.76,568600.0,19.5652,19.5967,19.4237,19.4709,568600.0
2008-01-11 09:30:00,24.61,24.62,24.48,24.51,171600.0,19.3529,19.3608,19.2507,19.2743,171600.0
2008-01-11 10:00:00,24.51,24.51,24.41,24.45,184200.0,19.2743,19.2743,19.1956,19.2271,184200.0
2008-01-11 10:30:00,24.46,24.49,24.4,24.44,330700.0,19.2349,19.2585,19.1878,19.2192,330700.0
2008-01-11 11:00:00,24.45,24.45,24.34,24.43,116700.0,19.2271,19.2271,19.1406,19.2113,116700.0
2008-01-11 11:30:00,24.43,24.52,24.43,24.47,180300.0,19.2113,19.2821,19.2113,19.2428,180300.0
2008-01-11 12:00:00,24.47,24.49,24.34,24.38,222900.0,19.2428,19.2585,19.1406,19.172,222900.0
2008-01-11 12:30:00,24.37,24.4,24.33,24.4,156700.0,19.1642,19.1878,19.1327,19.1878,156700.0
2008-01-11 13:00:00,24.42,24.42,24.21,24.31,144200.0,19.2035,19.2035,19.0383,19.117,144200.0
2008-01-11 13:30:00,24.3,24.31,24.19,24.22,526800.0,19.1091,19.117,19.0226,19.0462,526800.0
2008-01-11 14:00:00,24.22,24.34,24.2,24.3,161300.0,19.0462,19.1406,19.0305,19.1091,161300.0
2008-01-11 14:30:00,24.29,24.31,24.17,24.25,160900.0,19.1013,19.117,19.0069,19.0698,160900.0
2008-01-11 15:00:00,24.25,24.27,24.08,24.21,359800.0,19.0698,19.0855,18.9361,19.0383,359800.0
2008-01-11 15:30:00,24.21,24.34,24.15,24.23,317200.0,19.0383,19.1406,18.9912,19.0541,317200.0
2008-01-14 09:30:00,24.6,24.8,24.55,24.65,515800.0,19.345,19.5023,19.3057,19.3844,515800.0
2008-01-14 10:00:00,24.65,24.73,24.61,24.72,327000.0,19.3844,19.4473,19.3529,19.4394,327000.0
2008-01-14 10:30:00,24.72,24.75,24.68,24.74,331500.0,19.4394,19.463,19.4079,19.4551,331500.0
2008-01-14 11:00:00,24.75,24.8,24.71,24.73,243200.0,19.463,19.5023,19.4315,19.4473,243200.0
2008-01-14 11:30:00,24.73,24.74,24.66,24.69,64200.0,19.4473,19.4551,19.3922,19.4158,64200.0
2008-01-14 12:00:00,24.69,24.69,24.59,24.62,165000.0,19.4158,19.4158,19.3372,19.3608,165000.0
2008-01-14 12:30:00,24.61,24.68,24.59,24.65,150000.0,19.3529,19.4079,19.3372,19.3844,150000.0
2008-01-14 13:00:00,24.66,24.7,24.64,24.66,125800.0,19.3922,19.4237,19.3765,19.3922,125800.0
2008-01-14 13:30:00,24.65,24.77,24.65,24.75,212800.0,19.3844,19.4787,19.3844,19.463,212800.0
2008-01-14 14:00:00,24.75,24.77,24.7,24.74,204200.0,19.463,19.4787,19.4237,19.4551,204200.0
2008-01-14 14:30:00,24.75,24.83,24.75,24.81,453400.0,19.463,19.5259,19.463,19.5102,453400.0
2008-01-14 15:00:00,24.81,24.83,24.74,24.8,305700.0,19.5102,19.5259,19.4551,19.5023,305700.0
2008-01-14 15:30:00,24.8,24.85,24.77,24.8,1014100.0,19.5023,19.5416,19.4787,19.5023,1014100.0
2008-01-15 09:30:00,24.58,24.63,24.47,24.57,239700.0,19.3293,19.3686,19.2428,19.3214,239700.0
2008-01-15 10:00:00,24.57,24.61,24.42,24.45,225600.0,19.3214,19.3529,19.2035,19.2271,225600.0
2008-01-15 10:30:00,24.45,24.48,24.34,24.38,345000.0,19.2271,19.2507,19.1406,19.172,345000.0
2008-01-15 11:00:00,24.38,24.47,24.37,24.39,146600.0,19.172,19.2428,19.1642,19.1799,146600.0
2008-01-15 11:30:00,24.4,24.43,24.34,24.42,215700.0,19.1878,19.2113,19.1406,19.2035,215700.0
2008-01-15 12:00:00,24.41,24.46,24.38,24.42,130600.0,19.1956,19.2349,19.172,19.2035,130600.0
2008-01-15 12:30:00,24.43,24.43,24.29,24.35,201800.0,19.2113,19.2113,19.1013,19.1484,201800.0
2008-01-15 13:00:00,24.36,24.44,24.33,24.36,279200.0,19.1563,19.2192,19.1327,19.1563,279200.0
2008-01-15 13:30:00,24.35,24.36,24.25,24.27,374600.0,19.1484,19.1563,19.0698,19.0855,374600.0
2008-01-15 14:00:00,24.27,24.36,24.24,24.3,266900.0,19.0855,19.1563,19.0619,19.1091,266900.0
2008-01-15 14:30:00,24.29,24.33,24.25,24.28,306700.0,19.1013,19.1327,19.0698,19.0934,306700.0
2008-01-15 15:00:00,24.28,24.39,24.19,24.36,462000.0,19.0934,19.1799,19.0226,19.1563,462000.0
2008-01-15 15:30:00,24.36,24.44,24.19,24.19,279900.0,19.1563,19.2192,19.0226,19.0226,279900.0
2008-01-16 09:30:00,23.99,24.06,23.63,23.87,522200.0,18.8653,18.9204,18.5822,18.771,522200.0
2008-01-16 10:00:00,23.86,23.9,23.74,23.77,448500.0,18.7631,18.7946,18.6687,18.6923,448500.0
2008-01-16 10:30:00,23.78,23.85,23.57,23.66,896500.0,18.7002,18.7552,18.5351,18.6058,896500.0
2008-01-16 11:00:00,23.67,23.89,23.65,23.88,444300.0,18.6137,18.7867,18.598,18.7788,444300.0
2008-01-16 11:30:00,23.88,24.03,23.77,23.99,510000.0,18.7788,18.8968,18.6923,18.8653,510000.0
2008-01-16 12:00:00,23.99,24.09,23.95,23.99,257300.0,18.8653,18.944,18.8339,18.8653,257300.0
2008-01-16 12:30:00,23.98,24.09,23.96,23.98,276600.0,18.8575,18.944,18.8417,18.8575,276600.0
2008-01-16 13:00:00,23.98,24.0,23.87,23.88,146200.0,18.8575,18.8732,18.771,18.7788,146200.0
2008-01-16 13:30:00,23.87,23.98,23.85,23.9,619600.0,18.771,18.8575,18.7552,18.7946,619600.0
2008-01-16 14:00:00,23.91,24.06,23.83,24.06,534100.0,18.8024,18.9204,18.7395,18.9204,534100.0
2008-01-16 14:30:00,24.07,24.17,23.97,23.98,689700.0,18.9283,19.0069,18.8496,18.8575,689700.0
2008-01-16 15:00:00,23.98,24.12,23.97,24.01,515600.0,18.8575,18.9676,18.8496,18.8811,515600.0
2008-01-16 15:30:00,24.02,24.09,23.77,23.77,480600.0,18.8889,18.944,18.6923,18.6923,480600.0
2008-01-17 09:30:00,23.82,24.03,23.82,23.98,365800.0,18.7317,18.8968,18.7317,18.8575,365800.0
2008-01-17 10:00:00,23.97,23.97,23.65,23.74,520300.0,18.8496,18.8496,18.598,18.6687,520300.0
2008-01-17 10:30:00,23.74,23.77,23.57,23.71,634600.0,18.6687,18.6923,18.5351,18.6452,634600.0
2008-01-17 11:00:00,23.72,23.84,23.71,23.75,313200.0,18.653,18.7474,18.6452,18.6766,313200.0
2008-01-17 11:30:00,23.74,23.78,23.62,23.65,271300.0,18.6687,18.7002,18.5744,18.598,271300.0
2008-01-17 12:00:00,23.64,23.66,23.54,23.66,313900.0,18.5901,18.6058,18.5115,18.6058,313900.0
2008-01-17 12:30:00,23.67,23.75,23.64,23.69,368200.0,18.6137,18.6766,18.5901,18.6294,368200.0
2008-01-17 13:00:00,23.68,23.77,23.61,23.7,188300.0,18.6216,18.6923,18.5665,18.6373,188300.0
2008-01-17 13:30:00,23.71,23.79,23.65,23.67,342100.0,18.6452,18.7081,18.598,18.6137,342100.0
2008-01-17 14:00:00,23.68,23.7,23.55,23.55,274100.0,18.6216,18.6373,18.5193,18.5193,274100.0
2008-01-17 14:30:00,23.56,23.65,23.5,23.62,521400.0,18.5272,18.598,18.48,18.5744,521400.0
2008-01-17 15:00:00,23.62,23.68,23.44,23.44,890600.0,18.5744,18.6216,18.4328,18.4328,890600.0
2008-01-17 15:30:00,23.44,23.5,23.31,23.42,624900.0,18.4328,18.48,18.3306,18.4171,624900.0
2008-01-18 09:30:00,23.52,23.7,23.5,23.52,313100.0,18.4957,18.6373,18.48,18.4957,313100.0
2008-01-18 10:00:00,23.52,23.78,23.51,23.69,355300.0,18.4957,18.7002,18.4879,18.6294,355300.0
2008-01-18 10:30:00,23.69,23.7,23.53,23.54,274000.0,18.6294,18.6373,18.5036,18.5115,274000.0
2008-01-18 11:00:00,23.55,23.58,23.34,23.44,267800.0,18.5193,18.5429,18.3542,18.4328,267800.0
2008-01-18 11:30:00,23.44,23.48,23.1,23.13,407900.0,18.4328,18.4643,18.1655,18.189,407900.0
2008-01-18 12:00:00,23.14,23.37,23.12,23.35,237500.0,18.1969,18.3778,18.1812,18.3621,237500.0
2008-01-18 12:30:00,23.37,23.44,23.32,23.37,222000.0,18.3778,18.4328,18.3385,18.3778,222000.0
2008-01-18 13:00:00,23.37,23.43,23.24,23.28,451100.0,18.3778,18.425,18.2756,18.307,451100.0
2008-01-18 13:30:00,23.28,23.35,23.22,23.27,600200.0,18.307,18.3621,18.2598,18.2991,600200.0
2008-01-18 14:00:00,23.26,23.34,23.19,23.2,427400.0,18.2913,18.3542,18.2362,18.2441,427400.0
2008-01-18 14:30:00,23.2,23.22,23.1,23.22,266600.0,18.2441,18.2598,18.1655,18.2598,266600.0
2008-01-18 15:00:00,23.22,23.32,23.11,23.12,363800.0,18.2598,18.3385,18.1733,18.1812,363800.0
2008-01-18 15:30:00,23.13,23.29,23.13,23.24,309900.0,18.189,18.3149,18.189,18.2756,309900.0
2008-01-22 09:30:00,20.5,22.5,19.76,22.3,1521700.0,16.1209,17.6936,15.5389,17.5364,1521700.0
2008-01-22 10:00:00,22.32,22.7,22.31,22.63,1152900.0,17.5521,17.8509,17.5442,17.7959,1152900.0
2008-01-22 10:30:00,22.63,22.63,22.4,22.5,1100500.0,17.7959,17.7959,17.615,17.6936,1100500.0
2008-01-22 11:00:00,22.49,22.78,22.49,22.56,621100.0,17.6858,17.9138,17.6858,17.7408,621100.0
2008-01-22 11:30:00,22.57,22.58,22.44,22.47,240400.0,17.7487,17.7565,17.6464,17.67,240400.0
2008-01-22 12:00:00,22.47,22.67,22.45,22.55,212400.0,17.67,17.8273,17.6543,17.7329,212400.0
2008-01-22 12:30:00,22.53,22.66,22.48,22.66,186000.0,17.7172,17.8194,17.6779,17.8194,186000.0
2008-01-22 13:00:00,22.67,22.82,22.62,22.66,419000.0,17.8273,17.9453,17.788,17.8194,419000.0
2008-01-22 13:30:00,22.65,22.73,22.53,22.61,944000.0,17.8116,17.8745,17.7172,17.7801,944000.0
2008-01-22 14:00:00,22.62,22.7,22.49,22.62,631000.0,17.788,17.8509,17.6858,17.788,631000.0
2008-01-22 14:30:00,22.62,22.69,22.51,22.64,361100.0,17.788,17.843,17.7015,17.8037,361100.0
2008-01-22 15:00:00,22.64,22.79,22.59,22.64,451200.0,17.8037,17.9217,17.7644,17.8037,451200.0
2008-01-22 15:30:00,22.65,22.88,22.56,22.62,504300.0,17.8116,17.9925,17.7408,17.788,504300.0
2008-01-23 09:30:00,22.0,22.07,21.71,22.02,564100.0,17.3004,17.3555,17.0724,17.3162,564100.0
2008-01-23 10:00:00,22.03,22.2,21.98,22.05,658300.0,17.324,17.4577,17.2847,17.3398,658300.0
2008-01-23 10:30:00,22.04,22.08,21.93,22.01,522800.0,17.3319,17.3633,17.2454,17.3083,522800.0
2008-01-23 11:00:00,22.01,22.04,21.86,21.87,445200.0,17.3083,17.3319,17.1903,17.1982,445200.0
2008-01-23 11:30:00,21.87,21.87,21.62,21.62,350600.0,17.1982,17.1982,17.0016,17.0016,350600.0
2008-01-23 12:00:00,21.61,21.73,21.53,21.68,317500.0,16.9937,17.0881,16.9308,17.0488,317500.0
2008-01-23 12:30:00,21.69,21.69,21.31,21.47,568700.0,17.0567,17.0567,16.7578,16.8837,568700.0
2008-01-23 13:00:00,21.47,21.66,21.42,21.6,375800.0,16.8837,17.0331,16.8443,16.9859,375800.0
2008-01-23 13:30:00,21.6,21.79,21.53,21.76,343500.0,16.9859,17.1353,16.9308,17.1117,343500.0
2008-01-23 14:00:00,21.75,22.06,21.7,22.05,501700.0,17.1038,17.3476,17.0645,17.3398,501700.0
2008-01-23 14:30:00,22.05,22.06,21.82,21.94,498700.0,17.3398,17.3476,17.1589,17.2533,498700.0
2008-01-23 15:00:00,21.95,22.47,21.92,22.47,756100.0,17.2611,17.67,17.2375,17.67,756100.0
2008-01-23 15:30:00,22.46,22.66,22.39,22.6,950800.0,17.6622,17.8194,17.6071,17.7723,950800.0
2008-01-24 09:30:00,23.02,23.08,22.69,23.0,726300.0,18.1025,18.1497,17.843,18.0868,726300.0
2008-01-24 10:00:00,22.99,23.1,22.67,22.79,582400.0,18.079,18.1655,17.8273,17.9217,582400.0
2008-01-24 10:30:00,22.8,22.92,22.76,22.8,203100.0,17.9295,18.0239,17.8981,17.9295,203100.0
2008-01-24 11:00:00,22.81,22.9,22.73,22.9,267100.0,17.9374,18.0082,17.8745,18.0082,267100.0
2008-01-24 11:30:00,22.91,23.02,22.86,22.96,150100.0,18.016,18.1025,17.9767,18.0554,150100.0
2008-01-24 12:00:00,22.95,22.98,22.84,22.86,292200.0,18.0475,18.0711,17.961,17.9767,292200.0
2008-01-24 12:30:00,22.85,22.91,22.79,22.9,207600.0,17.9689,18.016,17.9217,18.0082,207600.0
2008-01-24 13:00:00,22.91,22.91,22.8,22.84,214500.0,18.016,18.016,17.9295,17.961,214500.0
2008-01-24 13:30:00,22.85,22.98,22.82,22.94,184700.0,17.9689,18.0711,17.9453,18.0396,184700.0
2008-01-24 14:00:00,22.94,23.05,22.91,23.03,170700.0,18.0396,18.1261,18.016,18.1104,170700.0
2008-01-24 14:30:00,23.03,23.11,22.92,22.96,347000.0,18.1104,18.1733,18.0239,18.0554,347000.0
2008-01-24 15:00:00,22.96,23.03,22.93,23.0,296200.0,18.0554,18.1104,18.0318,18.0868,296200.0
2008-01-24 15:30:00,23.01,23.16,22.99,23.13,428000.0,18.0947,18.2126,18.079,18.189,428000.0
2008-01-25 09:30:00,23.76,23.76,23.41,23.45,1145100.0,18.6845,18.6845,18.4092,18.4407,1145100.0
2008-01-25 10:00:00,23.44,23.44,23.25,23.28,387600.0,18.4328,18.4328,18.2834,18.307,387600.0
2008-01-25 10:30:00,23.28,23.29,23.13,23.14,333700.0,18.307,18.3149,18.189,18.1969,333700.0
2008-01-25 11:00:00,23.16,23.24,23.1,23.13,201500.0,18.2126,18.2756,18.1655,18.189,201500.0
2008-01-25 11:30:00,23.13,23.28,23.13,23.27,136700.0,18.189,18.307,18.189,18.2991,136700.0
2008-01-25 12:00:00,23.27,23.3,23.22,23.23,132400.0,18.2991,18.3227,18.2598,18.2677,132400.0
2008-01-25 12:30:00,23.22,23.22,22.98,23.01,170000.0,18.2598,18.2598,18.0711,18.0947,170000.0
2008-01-25 13:00:00,23.02,23.09,22.97,22.99,197700.0,18.1025,18.1576,18.0632,18.079,197700.0
2008-01-25 13:30:00,22.99,23.01,22.82,22.88,446700.0,18.079,18.0947,17.9453,17.9925,446700.0
2008-01-25 14:00:00,22.88,22.98,22.83,22.92,148300.0,17.9925,18.0711,17.9531,18.0239,148300.0
2008-01-25 14:30:00,22.92,22.99,22.83,22.87,131900.0,18.0239,18.079,17.9531,17.9846,131900.0
2008-01-25 15:00:00,22.85,22.99,22.83,22.94,161600.0,17.9689,18.079,17.9531,18.0396,161600.0
2008-01-25 15:30:00,22.94,22.98,22.76,22.81,301300.0,18.0396,18.0711,17.8981,17.9374,301300.0
2008-01-28 09:30:00,22.75,22.86,22.59,22.73,179300.0,17.8902,17.9767,17.7644,17.8745,179300.0
2008-01-28 10:00:00,22.72,22.84,22.57,22.84,245900.0,17.8666,17.961,17.7487,17.961,245900.0
2008-01-28 10:30:00,22.84,22.9,22.76,22.85,411200.0,17.961,18.0082,17.8981,17.9689,411200.0
2008-01-28 11:00:00,22.85,22.92,22.8,22.88,280100.0,17.9689,18.0239,17.9295,17.9925,280100.0
2008-01-28 11:30:00,22.87,22.97,22.86,22.87,199900.0,17.9846,18.0632,17.9767,17.9846,199900.0
2008-01-28 12:00:00,22.87,22.88,22.79,22.82,126700.0,17.9846,17.9925,17.9217,17.9453,126700.0
2008-01-28 12:30:00,22.83,22.87,22.79,22.84,93700.0,17.9531,17.9846,17.9217,17.961,93700.0
2008-01-28 13:00:00,22.85,22.97,22.84,22.92,189800.0,17.9689,18.0632,17.961,18.0239,189800.0
2008-01-28 13:30:00,22.92,22.95,22.87,22.91,201900.0,18.0239,18.0475,17.9846,18.016,201900.0
2008-01-28 14:00:00,22.91,22.96,22.91,22.92,133600.0,18.016,18.0554,18.016,18.0239,133600.0
2008-01-28 14:30:00,22.91,22.94,22.82,22.82,152900.0,18.016,18.0396,17.9453,17.9453,152900.0
2008-01-28 15:00:00,22.82,22.86,22.73,22.79,184700.0,17.9453,17.9767,17.8745,17.9217,184700.0
2008-01-28 15:30:00,22.79,22.99,22.79,22.99,481400.0,17.9217,18.079,17.9217,18.079,481400.0
2008-01-29 09:30:00,23.28,23.28,22.88,22.89,320600.0,18.307,18.307,17.9925,18.0003,320600.0
2008-01-29 10:00:00,22.89,23.04,22.82,23.04,256100.0,18.0003,18.1183,17.9453,18.1183,256100.0
2008-01-29 10:30:00,23.04,23.05,22.99,23.02,191200.0,18.1183,18.1261,18.079,18.1025,191200.0
2008-01-29 11:00:00,23.03,23.11,23.03,23.06,147900.0,18.1104,18.1733,18.1104,18.134,147900.0
2008-01-29 11:30:00,23.07,23.11,23.03,23.06,133200.0,18.1419,18.1733,18.1104,18.134,133200.0
2008-01-29 12:00:00,23.05,23.05,22.92,22.94,153800.0,18.1261,18.1261,18.0239,18.0396,153800.0
2008-01-29 12:30:00,22.96,23.01,22.93,22.98,170700.0,18.0554,18.0947,18.0318,18.0711,170700.0
2008-01-29 13:00:00,22.98,23.02,22.95,23.01,154400.0,18.0711,18.1025,18.0475,18.0947,154400.0
2008-01-29 13:30:00,23.01,23.06,23.0,23.0,434200.0,18.0947,18.134,18.0868,18.0868,434200.0
2008-01-29 14:00:00,23.0,23.06,22.96,23.05,253800.0,18.0868,18.134,18.0554,18.1261,253800.0
2008-01-29 14:30:00,23.05,23.1,22.99,23.09,211500.0,18.1261,18.1655,18.079,18.1576,211500.0
2008-01-29 15:00:00,23.09,23.19,23.09,23.14,373900.0,18.1576,18.2362,18.1576,18.1969,373900.0
2008-01-29 15:30:00,23.14,23.16,23.08,23.15,475900.0,18.1969,18.2126,18.1497,18.2048,475900.0
2008-01-30 09:30:00,22.95,23.15,22.95,23.05,227900.0,18.0475,18.2048,18.0475,18.1261,227900.0
2008-01-30 10:00:00,23.05,23.14,23.01,23.12,665200.0,18.1261,18.1969,18.0947,18.1812,665200.0
2008-01-30 10:30:00,23.12,23.12,23.06,23.11,417900.0,18.1812,18.1812,18.134,18.1733,417900.0
2008-01-30 11:00:00,23.11,23.11,23.04,23.04,102900.0,18.1733,18.1733,18.1183,18.1183,102900.0
2008-01-30 11:30:00,23.04,23.07,23.01,23.04,352700.0,18.1183,18.1419,18.0947,18.1183,352700.0
2008-01-30 12:00:00,23.03,23.06,23.02,23.04,351900.0,18.1104,18.134,18.1025,18.1183,351900.0
2008-01-30 12:30:00,23.03,23.04,22.99,23.02,228400.0,18.1104,18.1183,18.079,18.1025,228400.0
2008-01-30 13:00:00,23.02,23.05,23.0,23.01,475400.0,18.1025,18.1261,18.0868,18.0947,475400.0
2008-01-30 13:30:00,23.02,23.02,22.97,23.0,334100.0,18.1025,18.1025,18.0632,18.0868,334100.0
2008-01-30 14:00:00,23.0,23.35,22.98,23.29,440200.0,18.0868,18.3621,18.0711,18.3149,440200.0
2008-01-30 14:30:00,23.28,23.39,23.12,23.39,424800.0,18.307,18.3935,18.1812,18.3935,424800.0
2008-01-30 15:00:00,23.39,23.5,23.31,23.35,553200.0,18.3935,18.48,18.3306,18.3621,553200.0
2008-01-30 15:30:00,23.35,23.37,23.03,23.09,412100.0,18.3621,18.3778,18.1104,18.1576,412100.0
2008-01-31 09:30:00,22.6,22.91,22.6,22.91,551300.0,17.7723,18.016,17.7723,18.016,551300.0
2008-01-31 10:00:00,22.89,22.93,22.82,22.89,181000.0,18.0003,18.0318,17.9453,18.0003,181000.0
2008-01-31 10:30:00,22.9,22.92,22.8,22.91,767000.0,18.0082,18.0239,17.9295,18.016,767000.0
2008-01-31 11:00:00,22.91,23.07,22.84,23.05,1058900.0,18.016,18.1419,17.961,18.1261,1058900.0
2008-01-31 11:30:00,23.05,23.27,22.99,23.16,275600.0,18.1261,18.2991,18.079,18.2126,275600.0
2008-01-31 12:00:00,23.16,23.19,23.09,23.15,176900.0,18.2126,18.2362,18.1576,18.2048,176900.0
2008-01-31 12:30:00,23.16,23.19,23.09,23.13,98600.0,18.2126,18.2362,18.1576,18.189,98600.0
2008-01-31 13:00:00,23.14,23.18,23.1,23.17,124300.0,18.1969,18.2284,18.1655,18.2205,124300.0
2008-01-31 13:30:00,23.17,23.29,23.17,23.22,149000.0,18.2205,18.3149,18.2205,18.2598,149000.0
2008-01-31 14:00:00,23.23,23.34,23.21,23.3,149900.0,18.2677,18.3542,18.252,18.3227,149900.0
2008-01-31 14:30:00,23.29,23.38,23.23,23.37,214400.0,18.3149,18.3856,18.2677,18.3778,214400.0
2008-01-31 15:00:00,23.37,23.45,23.32,23.45,178700.0,18.3778,18.4407,18.3385,18.4407,178700.0
2008-01-31 15:30:00,23.44,23.55,23.28,23.3,1336300.0,18.4328,18.5193,18.307,18.3227,1336300.0
2008-02-01 09:30:00,23.58,23.58,23.35,23.47,625600.0,18.5429,18.5429,18.3621,18.4564,625600.0
2008-02-01 10:00:00,23.47,23.61,23.43,23.5,379400.0,18.4564,18.5665,18.425,18.48,379400.0
2008-02-01 10:30:00,23.48,23.48,23.23,23.25,432700.0,18.4643,18.4643,18.2677,18.2834,432700.0
2008-02-01 11:00:00,23.25,23.37,23.23,23.34,151200.0,18.2834,18.3778,18.2677,18.3542,151200.0
2008-02-01 11:30:00,23.33,23.41,23.3,23.41,127000.0,18.3463,18.4092,18.3227,18.4092,127000.0
2008-02-01 12:00:00,23.4,23.4,23.3,23.37,101400.0,18.4014,18.4014,18.3227,18.3778,101400.0
2008-02-01 12:30:00,23.36,23.36,23.3,23.33,64200.0,18.3699,18.3699,18.3227,18.3463,64200.0
2008-02-01 13:00:00,23.33,23.44,23.33,23.44,117800.0,18.3463,18.4328,18.3463,18.4328,117800.0
2008-02-01 13:30:00,23.43,23.48,23.41,23.43,148200.0,18.425,18.4643,18.4092,18.425,148200.0
2008-02-01 14:00:00,23.43,23.54,23.41,23.53,143000.0,18.425,18.5115,18.4092,18.5036,143000.0
2008-02-01 14:30:00,23.53,23.62,23.53,23.59,159900.0,18.5036,18.5744,18.5036,18.5508,159900.0
2008-02-01 15:00:00,23.58,23.65,23.52,23.6,339800.0,18.5429,18.598,18.4957,18.5587,339800.0
2008-02-01 15:30:00,23.59,23.66,23.56,23.58,241700.0,18.5508,18.6058,18.5272,18.5429,241700.0
2008-02-04 09:30:00,23.69,23.69,23.45,23.46,118400.0,18.6294,18.6294,18.4407,18.4486,118400.0
2008-02-04 10:00:00,23.46,23.5,23.39,23.41,177700.0,18.4486,18.48,18.3935,18.4092,177700.0
2008-02-04 10:30:00,23.41,23.43,23.31,23.41,162300.0,18.4092,18.425,18.3306,18.4092,162300.0
2008-02-04 11:00:00,23.4,23.44,23.36,23.4,237500.0,18.4014,18.4328,18.3699,18.4014,237500.0
2008-02-04 11:30:00,23.4,23.44,23.37,23.38,152100.0,18.4014,18.4328,18.3778,18.3856,152100.0
2008-02-04 12:00:00,23.38,23.38,23.31,23.32,126000.0,18.3856,18.3856,18.3306,18.3385,126000.0
2008-02-04 12:30:00,23.33,23.37,23.33,23.36,90600.0,18.3463,18.3778,18.3463,18.3699,90600.0
2008-02-04 13:00:00,23.36,23.37,23.27,23.31,126400.0,18.3699,18.3778,18.2991,18.3306,126400.0
2008-02-04 13:30:00,23.31,23.37,23.31,23.37,94800.0,18.3306,18.3778,18.3306,18.3778,94800.0
2008-02-04 14:00:00,23.36,23.37,23.32,23.35,68600.0,18.3699,18.3778,18.3385,18.3621,68600.0
2008-02-04 14:30:00,23.35,23.35,23.26,23.31,103300.0,18.3621,18.3621,18.2913,18.3306,103300.0
2008-02-04 15:00:00,23.31,23.37,23.29,23.36,228500.0,18.3306,18.3778,18.3149,18.3699,228500.0
2008-02-04 15:30:00,23.35,23.37,23.25,23.25,248200.0,18.3621,18.3778,18.2834,18.2834,248200.0
2008-02-05 09:30:00,22.92,22.99,22.86,22.94,279400.0,18.0239,18.079,17.9767,18.0396,279400.0
2008-02-05 10:00:00,22.94,22.94,22.85,22.93,234300.0,18.0396,18.0396,17.9689,18.0318,234300.0
2008-02-05 10:30:00,22.95,22.97,22.79,22.84,278200.0,18.0475,18.0632,17.9217,17.961,278200.0
2008-02-05 11:00:00,22.84,22.85,22.77,22.8,284800.0,17.961,17.9689,17.906,17.9295,284800.0
2008-02-05 11:30:00,22.8,22.89,22.78,22.86,174200.0,17.9295,18.0003,17.9138,17.9767,174200.0
2008-02-05 12:00:00,22.87,22.87,22.77,22.77,145100.0,17.9846,17.9846,17.906,17.906,145100.0
2008-02-05 12:30:00,22.77,22.79,22.71,22.76,142400.0,17.906,17.9217,17.8588,17.8981,142400.0
2008-02-05 13:00:00,22.74,22.79,22.65,22.68,214800.0,17.8824,17.9217,17.8116,17.8352,214800.0
2008-02-05 13:30:00,22.68,22.71,22.62,22.65,664800.0,17.8352,17.8588,17.788,17.8116,664800.0
2008-02-05 14:00:00,22.64,22.71,22.59,22.69,207400.0,17.8037,17.8588,17.7644,17.843,207400.0
2008-02-05 14:30:00,22.69,22.76,22.64,22.64,224700.0,17.843,17.8981,17.8037,17.8037,224700.0
2008-02-05 15:00:00,22.63,22.64,22.54,22.61,285700.0,17.7959,17.8037,17.7251,17.7801,285700.0
2008-02-05 15:30:00,22.61,22.66,22.51,22.55,1001300.0,17.7801,17.8194,17.7015,17.7329,1001300.0
2008-02-06 09:30:00,22.61,22.74,22.55,22.64,307900.0,17.7801,17.8824,17.7329,17.8037,307900.0
2008-02-06 10:00:00,22.65,22.75,22.59,22.61,318400.0,17.8116,17.8902,17.7644,17.7801,318400.0
2008-02-06 10:30:00,22.62,22.76,22.6,22.74,240000.0,17.788,17.8981,17.7723,17.8824,240000.0
2008-02-06 11:00:00,22.73,22.79,22.71,22.76,148300.0,17.8745,17.9217,17.8588,17.8981,148300.0
2008-02-06 11:30:00,22.76,22.77,22.7,22.72,663000.0,17.8981,17.906,17.8509,17.8666,663000.0
2008-02-06 12:00:00,22.73,22.75,22.66,22.67,354800.0,17.8745,17.8902,17.8194,17.8273,354800.0
2008-02-06 12:30:00,22.68,22.69,22.61,22.64,110100.0,17.8352,17.843,17.7801,17.8037,110100.0
2008-02-06 13:00:00,22.65,22.65,22.6,22.64,93200.0,17.8116,17.8116,17.7723,17.8037,93200.0
2008-02-06 13:30:00,22.63,22.63,22.46,22.46,128300.0,17.7959,17.7959,17.6622,17.6622,128300.0
2008-02-06 14:00:00,22.47,22.51,22.32,22.4,1392500.0,17.67,17.7015,17.5521,17.615,1392500.0
2008-02-06 14:30:00,22.41,22.48,22.37,22.45,347300.0,17.6229,17.6779,17.5914,17.6543,347300.0
2008-02-06 15:00:00,22.44,22.47,22.33,22.39,333900.0,17.6464,17.67,17.5599,17.6071,333900.0
2008-02-06 15:30:00,22.39,22.39,22.21,22.25,1695900.0,17.6071,17.6071,17.4656,17.497,1695900.0
2008-02-07 09:30:00,22.0,22.04,21.86,21.89,389800.0,17.3004,17.3319,17.1903,17.2139,389800.0
2008-02-07 10:00:00,21.89,22.24,21.88,22.15,612000.0,17.2139,17.4892,17.2061,17.4184,612000.0
2008-02-07 10:30:00,22.14,22.14,22.01,22.06,290700.0,17.4105,17.4105,17.3083,17.3476,290700.0
2008-02-07 11:00:00,22.07,22.1,21.98,21.99,164400.0,17.3555,17.3791,17.2847,17.2926,164400.0
2008-02-07 11:30:00,22.02,22.08,21.95,22.07,254700.0,17.3162,17.3633,17.2611,17.3555,254700.0
2008-02-07 12:00:00,22.09,22.1,22.05,22.1,63500.0,17.3712,17.3791,17.3398,17.3791,63500.0
2008-02-07 12:30:00,22.1,22.28,22.1,22.26,133900.0,17.3791,17.5206,17.3791,17.5049,133900.0
2008-02-07 13:00:00,22.25,22.33,22.16,22.29,160900.0,17.497,17.5599,17.4263,17.5285,160900.0
2008-02-07 13:30:00,22.3,22.47,22.27,22.46,175500.0,17.5364,17.67,17.5128,17.6622,175500.0
2008-02-07 14:00:00,22.46,22.52,22.3,22.36,285900.0,17.6622,17.7094,17.5364,17.5835,285900.0
2008-02-07 14:30:00,22.36,22.36,22.17,22.17,295000.0,17.5835,17.5835,17.4341,17.4341,295000.0
2008-02-07 15:00:00,22.17,22.25,21.99,22.18,718300.0,17.4341,17.497,17.2926,17.442,718300.0
2008-02-07 15:30:00,22.18,22.26,22.11,22.23,1097700.0,17.442,17.5049,17.3869,17.4813,1097700.0
2008-02-08 09:30:00,22.33,22.41,22.23,22.41,368200.0,17.5599,17.6229,17.4813,17.6229,368200.0
2008-02-08 10:00:00,22.4,22.48,22.36,22.43,325800.0,17.615,17.6779,17.5835,17.6386,325800.0
2008-02-08 10:30:00,22.42,22.49,22.35,22.45,111300.0,17.6307,17.6858,17.5757,17.6543,111300.0
2008-02-08 11:00:00,22.45,22.53,22.4,22.45,157400.0,17.6543,17.7172,17.615,17.6543,157400.0
2008-02-08 11:30:00,22.44,22.48,22.38,22.38,157300.0,17.6464,17.6779,17.5993,17.5993,157300.0
2008-02-08 12:00:00,22.37,22.42,22.31,22.38,155000.0,17.5914,17.6307,17.5442,17.5993,155000.0
2008-02-08 12:30:00,22.39,22.41,22.33,22.4,253000.0,17.6071,17.6229,17.5599,17.615,253000.0
2008-02-08 13:00:00,22.4,22.4,22.27,22.31,253800.0,17.615,17.615,17.5128,17.5442,253800.0
2008-02-08 13:30:00,22.31,22.34,22.18,22.29,299100.0,17.5442,17.5678,17.442,17.5285,299100.0
2008-02-08 14:00:00,22.28,22.35,22.23,22.33,161700.0,17.5206,17.5757,17.4813,17.5599,161700.0
2008-02-08 14:30:00,22.32,22.36,22.24,22.24,162600.0,17.5521,17.5835,17.4892,17.4892,162600.0
2008-02-08 15:00:00,22.25,22.35,22.23,22.33,168500.0,17.497,17.5757,17.4813,17.5599,168500.0
2008-02-08 15:30:00,22.33,22.48,22.33,22.4,1427900.0,17.5599,17.6779,17.5599,17.615,1427900.0
2008-02-11 09:30:00,22.42,22.53,22.38,22.41,766700.0,17.6307,17.7172,17.5993,17.6229,766700.0
2008-02-11 10:00:00,22.42,22.46,22.38,22.43,220700.0,17.6307,17.6622,17.5993,17.6386,220700.0
2008-02-11 10:30:00,22.43,22.55,22.41,22.55,139000.0,17.6386,17.7329,17.6229,17.7329,139000.0
2008-02-11 11:00:00,22.55,22.62,22.52,22.54,296100.0,17.7329,17.788,17.7094,17.7251,296100.0
2008-02-11 11:30:00,22.53,22.53,22.48,22.5,222000.0,17.7172,17.7172,17.6779,17.6936,222000.0
2008-02-11 12:00:00,22.5,22.59,22.5,22.54,100800.0,17.6936,17.7644,17.6936,17.7251,100800.0
2008-02-11 12:30:00,22.54,22.66,22.53,22.65,125000.0,17.7251,17.8194,17.7172,17.8116,125000.0
2008-02-11 13:00:00,22.66,22.7,22.62,22.67,148100.0,17.8194,17.8509,17.788,17.8273,148100.0
2008-02-11 13:30:00,22.68,22.69,22.64,22.65,162000.0,17.8352,17.843,17.8037,17.8116,162000.0
2008-02-11 14:00:00,22.65,22.7,22.63,22.64,103800.0,17.8116,17.8509,17.7959,17.8037,103800.0
2008-02-11 14:30:00,22.65,22.7,22.62,22.68,75300.0,17.8116,17.8509,17.788,17.8352,75300.0
2008-02-11 15:00:00,22.67,22.75,22.63,22.73,380000.0,17.8273,17.8902,17.7959,17.8745,380000.0
2008-02-11 15:30:00,22.73,22.73,22.63,22.65,435800.0,17.8745,17.8745,17.7959,17.8116,435800.0
2008-02-12 09:30:00,22.98,22.98,22.75,22.82,718000.0,18.0711,18.0711,17.8902,17.9453,718000.0
2008-02-12 10:00:00,22.8,22.92,22.8,22.87,371700.0,17.9295,18.0239,17.9295,17.9846,371700.0
2008-02-12 10:30:00,22.87,22.97,22.84,22.97,203100.0,17.9846,18.0632,17.961,18.0632,203100.0
2008-02-12 11:00:00,22.97,22.98,22.92,22.96,266400.0,18.0632,18.0711,18.0239,18.0554,266400.0
2008-02-12 11:30:00,22.96,22.97,22.93,22.93,140100.0,18.0554,18.0632,18.0318,18.0318,140100.0
2008-02-12 12:00:00,22.93,22.94,22.86,22.88,438700.0,18.0318,18.0396,17.9767,17.9925,438700.0
2008-02-12 12:30:00,22.88,22.88,22.78,22.87,142800.0,17.9925,17.9925,17.9138,17.9846,142800.0
2008-02-12 13:00:00,22.88,22.94,22.87,22.93,209900.0,17.9925,18.0396,17.9846,18.0318,209900.0
2008-02-12 13:30:00,22.93,22.93,22.86,22.91,219900.0,18.0318,18.0318,17.9767,18.016,219900.0
2008-02-12 14:00:00,22.9,22.91,22.84,22.87,247300.0,18.0082,18.016,17.961,17.9846,247300.0
2008-02-12 14:30:00,22.87,22.9,22.8,22.9,293200.0,17.9846,18.0082,17.9295,18.0082,293200.0
2008-02-12 15:00:00,22.9,22.9,22.67,22.71,527400.0,18.0082,18.0082,17.8273,17.8588,527400.0
2008-02-12 15:30:00,22.71,22.74,22.56,22.74,997100.0,17.8588,17.8824,17.7408,17.8824,997100.0
2008-02-13 09:30:00,22.85,23.05,22.61,22.99,370400.0,17.9689,18.1261,17.7801,18.079,370400.0
2008-02-13 10:00:00,22.99,23.08,22.97,23.01,454000.0,18.079,18.1497,18.0632,18.0947,454000.0
2008-02-13 10:30:00,23.01,23.02,22.93,23.0,414000.0,18.0947,18.1025,18.0318,18.0868,414000.0
2008-02-13 11:00:00,22.99,23.04,22.98,23.04,191900.0,18.079,18.1183,18.0711,18.1183,191900.0
2008-02-13 11:30:00,23.04,23.07,23.01,23.04,223600.0,18.1183,18.1419,18.0947,18.1183,223600.0
2008-02-13 12:00:00,23.03,23.1,23.03,23.05,280900.0,18.1104,18.1655,18.1104,18.1261,280900.0
2008-02-13 12:30:00,23.05,23.08,23.04,23.08,202600.0,18.1261,18.1497,18.1183,18.1497,202600.0
2008-02-13 13:00:00,23.07,23.18,23.04,23.16,263900.0,18.1419,18.2284,18.1183,18.2126,263900.0
2008-02-13 13:30:00,23.15,23.26,23.15,23.22,1055100.0,18.2048,18.2913,18.2048,18.2598,1055100.0
2008-02-13 14:00:00,23.22,23.23,23.18,23.2,317000.0,18.2598,18.2677,18.2284,18.2441,317000.0
2008-02-13 14:30:00,23.21,23.3,23.2,23.3,241900.0,18.252,18.3227,18.2441,18.3227,241900.0
2008-02-13 15:00:00,23.29,23.35,23.27,23.32,368600.0,18.3149,18.3621,18.2991,18.3385,368600.0
2008-02-13 15:30:00,23.32,23.35,23.28,23.3,1365300.0,18.3385,18.3621,18.307,18.3227,1365300.0
2008-02-14 09:30:00,23.42,23.42,23.03,23.15,380400.0,18.4171,18.4171,18.1104,18.2048,380400.0
2008-02-14 10:00:00,23.15,23.2,23.1,23.16,520400.0,18.2048,18.2441,18.1655,18.2126,520400.0
2008-02-14 10:30:00,23.16,23.17,23.05,23.06,158900.0,18.2126,18.2205,18.1261,18.134,158900.0
2008-02-14 11:00:00,23.06,23.07,22.94,23.0,242000.0,18.134,18.1419,18.0396,18.0868,242000.0
2008-02-14 11:30:00,23.0,23.02,22.95,22.99,192800.0,18.0868,18.1025,18.0475,18.079,192800.0
2008-02-14 12:00:00,22.99,23.06,22.94,23.05,189400.0,18.079,18.134,18.0396,18.1261,189400.0
2008-02-14 12:30:00,23.04,23.05,22.96,22.96,166400.0,18.1183,18.1261,18.0554,18.0554,166400.0
2008-02-14 13:00:00,22.97,22.97,22.89,22.93,392700.0,18.0632,18.0632,18.0003,18.0318,392700.0
2008-02-14 13:30:00,22.95,22.98,22.92,22.98,354500.0,18.0475,18.0711,18.0239,18.0711,354500.0
2008-02-14 14:00:00,22.98,22.99,22.91,22.91,159900.0,18.0711,18.079,18.016,18.016,159900.0
2008-02-14 14:30:00,22.92,22.93,22.81,22.87,208300.0,18.0239,18.0318,17.9374,17.9846,208300.0
2008-02-14 15:00:00,22.87,22.96,22.82,22.93,189800.0,17.9846,18.0554,17.9453,18.0318,189800.0
2008-02-14 15:30:00,22.92,22.94,22.8,22.81,495200.0,18.0239,18.0396,17.9295,17.9374,495200.0
2008-02-15 09:30:00,22.56,22.81,22.56,22.72,223200.0,17.7408,17.9374,17.7408,17.8666,223200.0
2008-02-15 10:00:00,22.71,22.77,22.7,22.76,260400.0,17.8588,17.906,17.8509,17.8981,260400.0
2008-02-15 10:30:00,22.75,22.82,22.73,22.73,156500.0,17.8902,17.9453,17.8745,17.8745,156500.0
2008-02-15 11:00:00,22.73,22.76,22.7,22.72,132500.0,17.8745,17.8981,17.8509,17.8666,132500.0
2008-02-15 11:30:00,22.73,22.73,22.65,22.69,102800.0,17.8745,17.8745,17.8116,17.843,102800.0
2008-02-15 12:00:00,22.69,22.76,22.67,22.67,99000.0,17.843,17.8981,17.8273,17.8273,99000.0
2008-02-15 12:30:00,22.67,22.67,22.63,22.66,110600.0,17.8273,17.8273,17.7959,17.8194,110600.0
2008-02-15 13:00:00,22.66,22.68,22.62,22.63,98700.0,17.8194,17.8352,17.788,17.7959,98700.0
2008-02-15 13:30:00,22.63,22.7,22.62,22.69,267500.0,17.7959,17.8509,17.788,17.843,267500.0
2008-02-15 14:00:00,22.68,22.68,22.61,22.64,83500.0,17.8352,17.8352,17.7801,17.8037,83500.0
2008-02-15 14:30:00,22.63,22.65,22.61,22.64,99800.0,17.7959,17.8116,17.7801,17.8037,99800.0
2008-02-15 15:00:00,22.63,22.69,22.62,22.66,103400.0,17.7959,17.843,17.788,17.8194,103400.0
2008-02-15 15:30:00,22.66,22.73,22.65,22.72,563000.0,17.8194,17.8745,17.8116,17.8666,563000.0
2008-02-19 09:30:00,22.76,22.99,22.76,22.81,232500.0,17.8981,18.079,17.8981,17.9374,232500.0
2008-02-19 10:00:00,22.8,22.83,22.75,22.76,169500.0,17.9295,17.9531,17.8902,17.8981,169500.0
2008-02-19 10:30:00,22.76,22.77,22.68,22.69,276800.0,17.8981,17.906,17.8352,17.843,276800.0
2008-02-19 11:00:00,22.7,22.71,22.63,22.65,91400.0,17.8509,17.8588,17.7959,17.8116,91400.0
2008-02-19 11:30:00,22.66,22.7,22.65,22.7,72900.0,17.8194,17.8509,17.8116,17.8509,72900.0
2008-02-19 12:00:00,22.7,22.75,22.68,22.74,141700.0,17.8509,17.8902,17.8352,17.8824,141700.0
2008-02-19 12:30:00,22.74,22.74,22.68,22.68,146200.0,17.8824,17.8824,17.8352,17.8352,146200.0
2008-02-19 13:00:00,22.67,22.78,22.67,22.75,130200.0,17.8273,17.9138,17.8273,17.8902,130200.0
2008-02-19 13:30:00,22.75,22.75,22.65,22.65,136200.0,17.8902,17.8902,17.8116,17.8116,136200.0
2008-02-19 14:00:00,22.66,22.67,22.61,22.62,116100.0,17.8194,17.8273,17.7801,17.788,116100.0
2008-02-19 14:30:00,22.6,22.6,22.38,22.38,163000.0,17.7723,17.7723,17.5993,17.5993,163000.0
2008-02-19 15:00:00,22.36,22.38,22.29,22.31,244600.0,17.5835,17.5993,17.5285,17.5442,244600.0
2008-02-19 15:30:00,22.3,22.37,22.24,22.33,380600.0,17.5364,17.5914,17.4892,17.5599,380600.0
2008-02-20 09:30:00,22.38,22.38,22.12,22.21,261000.0,17.5993,17.5993,17.3948,17.4656,261000.0
2008-02-20 10:00:00,22.2,22.22,22.12,22.18,328500.0,17.4577,17.4734,17.3948,17.442,328500.0
2008-02-20 10:30:00,22.18,22.24,22.13,22.15,199600.0,17.442,17.4892,17.4027,17.4184,199600.0
2008-02-20 11:00:00,22.15,22.19,22.12,22.19,119600.0,17.4184,17.4498,17.3948,17.4498,119600.0
2008-02-20 11:30:00,22.19,22.2,22.15,22.18,95100.0,17.4498,17.4577,17.4184,17.442,95100.0
2008-02-20 12:00:00,22.18,22.42,22.18,22.4,571400.0,17.442,17.6307,17.442,17.615,571400.0
2008-02-20 12:30:00,22.4,22.41,22.34,22.38,550300.0,17.615,17.6229,17.5678,17.5993,550300.0
2008-02-20 13:00:00,22.38,22.5,22.36,22.38,213500.0,17.5993,17.6936,17.5835,17.5993,213500.0
2008-02-20 13:30:00,22.37,22.49,22.35,22.46,88300.0,17.5914,17.6858,17.5757,17.6622,88300.0
2008-02-20 14:00:00,22.46,22.53,22.38,22.42,358800.0,17.6622,17.7172,17.5993,17.6307,358800.0
2008-02-20 14:30:00,22.43,22.6,22.41,22.58,235100.0,17.6386,17.7723,17.6229,17.7565,235100.0
2008-02-20 15:00:00,22.59,22.61,22.5,22.5,1619800.0,17.7644,17.7801,17.6936,17.6936,1619800.0
2008-02-20 15:30:00,22.51,22.54,22.17,22.53,959400.0,17.7015,17.7251,17.4341,17.7172,959400.0
2008-02-21 09:30:00,22.77,22.82,22.69,22.74,216900.0,17.906,17.9453,17.843,17.8824,216900.0
2008-02-21 10:00:00,22.74,22.81,22.64,22.75,282100.0,17.8824,17.9374,17.8037,17.8902,282100.0
2008-02-21 10:30:00,22.76,22.77,22.56,22.56,304000.0,17.8981,17.906,17.7408,17.7408,304000.0
2008-02-21 11:00:00,22.55,22.61,22.55,22.61,186700.0,17.7329,17.7801,17.7329,17.7801,186700.0
2008-02-21 11:30:00,22.61,22.65,22.58,22.62,223300.0,17.7801,17.8116,17.7565,17.788,223300.0
2008-02-21 12:00:00,22.61,22.61,22.47,22.5,91400.0,17.7801,17.7801,17.67,17.6936,91400.0
2008-02-21 12:30:00,22.49,22.52,22.46,22.52,103700.0,17.6858,17.7094,17.6622,17.7094,103700.0
2008-02-21 13:00:00,22.53,22.55,22.44,22.5,495700.0,17.7172,17.7329,17.6464,17.6936,495700.0
2008-02-21 13:30:00,22.5,22.5,22.4,22.45,176700.0,17.6936,17.6936,17.615,17.6543,176700.0
2008-02-21 14:00:00,22.44,22.52,22.42,22.49,276500.0,17.6464,17.7094,17.6307,17.6858,276500.0
2008-02-21 14:30:00,22.49,22.51,22.4,22.43,186300.0,17.6858,17.7015,17.615,17.6386,186300.0
2008-02-21 15:00:00,22.42,22.42,22.3,22.33,336800.0,17.6307,17.6307,17.5364,17.5599,336800.0
2008-02-21 15:30:00,22.34,22.38,22.24,22.35,477100.0,17.5678,17.5993,17.4892,17.5757,477100.0
2008-02-22 09:30:00,22.5,22.5,22.35,22.38,162400.0,17.6936,17.6936,17.5757,17.5993,162400.0
2008-02-22 10:00:00,22.39,22.39,22.24,22.27,284300.0,17.6071,17.6071,17.4892,17.5128,284300.0
2008-02-22 10:30:00,22.27,22.29,22.16,22.16,288800.0,17.5128,17.5285,17.4263,17.4263,288800.0
2008-02-22 11:00:00,22.16,22.2,22.12,22.17,153700.0,17.4263,17.4577,17.3948,17.4341,153700.0
2008-02-22 11:30:00,22.17,22.21,22.12,22.15,82000.0,17.4341,17.4656,17.3948,17.4184,82000.0
2008-02-22 12:00:00,22.15,22.15,22.04,22.07,175800.0,17.4184,17.4184,17.3319,17.3555,175800.0
2008-02-22 12:30:00,22.07,22.12,22.03,22.09,141300.0,17.3555,17.3948,17.324,17.3712,141300.0
2008-02-22 13:00:00,22.08,22.13,22.05,22.07,137700.0,17.3633,17.4027,17.3398,17.3555,137700.0
2008-02-22 13:30:00,22.06,22.11,22.03,22.09,176800.0,17.3476,17.3869,17.324,17.3712,176800.0
2008-02-22 14:00:00,22.08,22.1,22.03,22.07,156400.0,17.3633,17.3791,17.324,17.3555,156400.0
2008-02-22 14:30:00,22.05,22.17,22.04,22.15,173900.0,17.3398,17.4341,17.3319,17.4184,173900.0
2008-02-22 15:00:00,22.14,22.17,22.06,22.15,217200.0,17.4105,17.4341,17.3476,17.4184,217200.0
2008-02-22 15:30:00,22.16,22.48,22.16,22.48,816600.0,17.4263,17.6779,17.4263,17.6779,816600.0
2008-02-25 09:30:00,22.41,22.45,22.35,22.35,194800.0,17.6229,17.6543,17.5757,17.5757,194800.0
2008-02-25 10:00:00,22.35,22.58,22.31,22.58,159600.0,17.5757,17.7565,17.5442,17.7565,159600.0
2008-02-25 10:30:00,22.58,22.59,22.49,22.56,156200.0,17.7565,17.7644,17.6858,17.7408,156200.0
2008-02-25 11:00:00,22.56,22.57,22.53,22.53,75500.0,17.7408,17.7487,17.7172,17.7172,75500.0
2008-02-25 11:30:00,22.53,22.53,22.42,22.42,62200.0,17.7172,17.7172,17.6307,17.6307,62200.0
2008-02-25 12:00:00,22.42,22.46,22.37,22.39,51100.0,17.6307,17.6622,17.5914,17.6071,51100.0
2008-02-25 12:30:00,22.4,22.47,22.38,22.45,127300.0,17.615,17.67,17.5993,17.6543,127300.0
2008-02-25 13:00:00,22.45,22.49,22.38,22.38,59400.0,17.6543,17.6858,17.5993,17.5993,59400.0
2008-02-25 13:30:00,22.38,22.44,22.34,22.43,63500.0,17.5993,17.6464,17.5678,17.6386,63500.0
2008-02-25 14:00:00,22.43,22.58,22.38,22.58,208300.0,17.6386,17.7565,17.5993,17.7565,208300.0
2008-02-25 14:30:00,22.58,22.63,22.42,22.5,381900.0,17.7565,17.7959,17.6307,17.6936,381900.0
2008-02-25 15:00:00,22.52,22.61,22.47,22.6,187000.0,17.7094,17.7801,17.67,17.7723,187000.0
2008-02-25 15:30:00,22.61,22.69,22.58,22.63,754900.0,17.7801,17.843,17.7565,17.7959,754900.0
2008-02-26 09:30:00,22.53,22.55,22.41,22.46,316000.0,17.7172,17.7329,17.6229,17.6622,316000.0
2008-02-26 10:00:00,22.46,22.51,22.41,22.43,434400.0,17.6622,17.7015,17.6229,17.6386,434400.0
2008-02-26 10:30:00,22.43,22.63,22.38,22.56,243800.0,17.6386,17.7959,17.5993,17.7408,243800.0
2008-02-26 11:00:00,22.56,22.65,22.54,22.63,105800.0,17.7408,17.8116,17.7251,17.7959,105800.0
2008-02-26 11:30:00,22.62,22.79,22.62,22.79,105400.0,17.788,17.9217,17.788,17.9217,105400.0
2008-02-26 12:00:00,22.79,22.89,22.75,22.86,182400.0,17.9217,18.0003,17.8902,17.9767,182400.0
2008-02-26 12:30:00,22.86,22.87,22.6,22.87,176300.0,17.9767,17.9846,17.7723,17.9846,176300.0
2008-02-26 13:00:00,22.88,22.93,22.83,22.85,216200.0,17.9925,18.0318,17.9531,17.9689,216200.0
2008-02-26 13:30:00,22.85,22.89,22.82,22.85,80000.0,17.9689,18.0003,17.9453,17.9689,80000.0
2008-02-26 14:00:00,22.85,22.92,22.83,22.9,105800.0,17.9689,18.0239,17.9531,18.0082,105800.0
2008-02-26 14:30:00,22.91,22.96,22.89,22.95,118800.0,18.016,18.0554,18.0003,18.0475,118800.0
2008-02-26 15:00:00,22.95,22.95,22.74,22.81,217700.0,18.0475,18.0475,17.8824,17.9374,217700.0
2008-02-26 15:30:00,22.82,22.85,22.75,22.82,786600.0,17.9453,17.9689,17.8902,17.9453,786600.0
2008-02-27 09:30:00,22.82,22.82,22.55,22.75,251800.0,17.9453,17.9453,17.7329,17.8902,251800.0
2008-02-27 10:00:00,22.76,22.8,22.66,22.72,297400.0,17.8981,17.9295,17.8194,17.8666,297400.0
2008-02-27 10:30:00,22.71,22.99,22.7,22.89,192300.0,17.8588,18.079,17.8509,18.0003,192300.0
2008-02-27 11:00:00,22.89,22.98,22.86,22.91,192900.0,18.0003,18.0711,17.9767,18.016,192900.0
2008-02-27 11:30:00,22.92,23.05,22.91,23.04,138000.0,18.0239,18.1261,18.016,18.1183,138000.0
2008-02-27 12:00:00,23.03,23.04,22.94,22.96,133700.0,18.1104,18.1183,18.0396,18.0554,133700.0
2008-02-27 12:30:00,22.95,23.04,22.94,23.0,104300.0,18.0475,18.1183,18.0396,18.0868,104300.0
2008-02-27 13:00:00,23.0,23.03,22.97,22.99,117900.0,18.0868,18.1104,18.0632,18.079,117900.0
2008-02-27 13:30:00,23.0,23.01,22.89,22.9,114400.0,18.0868,18.0947,18.0003,18.0082,114400.0
2008-02-27 14:00:00,22.9,22.9,22.78,22.81,114600.0,18.0082,18.0082,17.9138,17.9374,114600.0
2008-02-27 14:30:00,22.81,22.95,22.8,22.94,146100.0,17.9374,18.0475,17.9295,18.0396,146100.0
2008-02-27 15:00:00,22.94,22.99,22.88,22.98,248000.0,18.0396,18.079,17.9925,18.0711,248000.0
2008-02-27 15:30:00,22.98,22.99,22.86,22.88,471800.0,18.0711,18.079,17.9767,17.9925,471800.0
2008-02-28 09:30:00,22.88,22.92,22.7,22.88,254000.0,17.9925,18.0239,17.8509,17.9925,254000.0
2008-02-28 10:00:00,22.87,22.96,22.82,22.96,247200.0,17.9846,18.0554,17.9453,18.0554,247200.0
2008-02-28 10:30:00,22.96,23.03,22.9,22.97,240800.0,18.0554,18.1104,18.0082,18.0632,240800.0
2008-02-28 11:00:00,22.96,22.97,22.78,22.79,270100.0,18.0554,18.0632,17.9138,17.9217,270100.0
2008-02-28 11:30:00,22.79,22.8,22.73,22.79,180400.0,17.9217,17.9295,17.8745,17.9217,180400.0
2008-02-28 12:00:00,22.79,22.81,22.73,22.81,106000.0,17.9217,17.9374,17.8745,17.9374,106000.0
2008-02-28 12:30:00,22.8,22.83,22.77,22.77,142000.0,17.9295,17.9531,17.906,17.906,142000.0
2008-02-28 13:00:00,22.77,22.84,22.75,22.76,149800.0,17.906,17.961,17.8902,17.8981,149800.0
2008-02-28 13:30:00,22.76,22.84,22.76,22.84,104600.0,17.8981,17.961,17.8981,17.961,104600.0
2008-02-28 14:00:00,22.84,22.92,22.79,22.91,251000.0,17.961,18.0239,17.9217,18.016,251000.0
2008-02-28 14:30:00,22.91,22.94,22.87,22.93,176200.0,18.016,18.0396,17.9846,18.0318,176200.0
2008-02-28 15:00:00,22.93,22.93,22.81,22.83,132400.0,18.0318,18.0318,17.9374,17.9531,132400.0
2008-02-28 15:30:00,22.82,22.87,22.79,22.84,445200.0,17.9453,17.9846,17.9217,17.961,445200.0
2008-02-29 09:30:00,22.49,22.64,22.49,22.6,505000.0,17.6858,17.8037,17.6858,17.7723,505000.0
2008-02-29 10:00:00,22.6,22.6,22.35,22.37,392300.0,17.7723,17.7723,17.5757,17.5914,392300.0
2008-02-29 10:30:00,22.37,22.4,22.33,22.39,286800.0,17.5914,17.615,17.5599,17.6071,286800.0
2008-02-29 11:00:00,22.38,22.41,22.36,22.39,191200.0,17.5993,17.6229,17.5835,17.6071,191200.0
2008-02-29 11:30:00,22.39,22.43,22.37,22.39,159900.0,17.6071,17.6386,17.5914,17.6071,159900.0
2008-02-29 12:00:00,22.38,22.44,22.34,22.43,278400.0,17.5993,17.6464,17.5678,17.6386,278400.0
2008-02-29 12:30:00,22.43,22.43,22.37,22.41,188900.0,17.6386,17.6386,17.5914,17.6229,188900.0
2008-02-29 13:00:00,22.41,22.48,22.39,22.44,178800.0,17.6229,17.6779,17.6071,17.6464,178800.0
2008-02-29 13:30:00,22.43,22.43,22.32,22.32,257300.0,17.6386,17.6386,17.5521,17.5521,257300.0
2008-02-29 14:00:00,22.31,22.34,22.28,22.3,190600.0,17.5442,17.5678,17.5206,17.5364,190600.0
2008-02-29 14:30:00,22.31,22.36,22.27,22.34,185900.0,17.5442,17.5835,17.5128,17.5678,185900.0
2008-02-29 15:00:00,22.32,22.32,22.25,22.28,827300.0,17.5521,17.5521,17.497,17.5206,827300.0
2008-02-29 15:30:00,22.27,22.28,22.16,22.22,798700.0,17.5128,17.5206,17.4263,17.4734,798700.0
2008-03-03 09:30:00,22.18,22.22,22.09,22.13,369700.0,17.442,17.4734,17.3712,17.4027,369700.0
2008-03-03 10:00:00,22.13,22.25,22.13,22.22,257800.0,17.4027,17.497,17.4027,17.4734,257800.0
2008-03-03 10:30:00,22.22,22.22,22.1,22.12,217700.0,17.4734,17.4734,17.3791,17.3948,217700.0
2008-03-03 11:00:00,22.11,22.13,22.05,22.08,134100.0,17.3869,17.4027,17.3398,17.3633,134100.0
2008-03-03 11:30:00,22.09,22.19,22.08,22.18,65200.0,17.3712,17.4498,17.3633,17.442,65200.0
2008-03-03 12:00:00,22.18,22.23,22.13,22.23,56300.0,17.442,17.4813,17.4027,17.4813,56300.0
2008-03-03 12:30:00,22.22,22.24,22.11,22.15,264300.0,17.4734,17.4892,17.3869,17.4184,264300.0
2008-03-03 13:00:00,22.14,22.17,22.08,22.13,167400.0,17.4105,17.4341,17.3633,17.4027,167400.0
2008-03-03 13:30:00,22.13,22.17,22.09,22.12,115600.0,17.4027,17.4341,17.3712,17.3948,115600.0
2008-03-03 14:00:00,22.11,22.13,22.04,22.06,102300.0,17.3869,17.4027,17.3319,17.3476,102300.0
2008-03-03 14:30:00,22.07,22.1,21.94,21.98,380200.0,17.3555,17.3791,17.2533,17.2847,380200.0
2008-03-03 15:00:00,21.98,22.07,21.97,22.05,256200.0,17.2847,17.3555,17.2768,17.3398,256200.0
2008-03-03 15:30:00,22.05,22.16,22.02,22.14,510600.0,17.3398,17.4263,17.3162,17.4105,510600.0
2008-03-04 09:30:00,22.2,22.2,21.86,21.98,671700.0,17.4577,17.4577,17.1903,17.2847,671700.0
2008-03-04 10:00:00,21.97,22.03,21.93,21.95,254300.0,17.2768,17.324,17.2454,17.2611,254300.0
2008-03-04 10:30:00,21.94,21.94,21.81,21.81,278100.0,17.2533,17.2533,17.151,17.151,278100.0
2008-03-04 11:00:00,21.81,21.85,21.77,21.84,149500.0,17.151,17.1825,17.1196,17.1746,149500.0
2008-03-04 11:30:00,21.86,21.88,21.82,21.84,124100.0,17.1903,17.2061,17.1589,17.1746,124100.0
2008-03-04 12:00:00,21.83,21.91,21.83,21.9,143600.0,17.1668,17.2297,17.1668,17.2218,143600.0
2008-03-04 12:30:00,21.9,21.93,21.81,21.82,104600.0,17.2218,17.2454,17.151,17.1589,104600.0
2008-03-04 13:00:00,21.82,21.9,21.77,21.88,278100.0,17.1589,17.2218,17.1196,17.2061,278100.0
2008-03-04 13:30:00,21.88,21.88,21.77,21.8,327500.0,17.2061,17.2061,17.1196,17.1432,327500.0
2008-03-04 14:00:00,21.79,21.82,21.73,21.78,299500.0,17.1353,17.1589,17.0881,17.1274,299500.0
2008-03-04 14:30:00,21.77,21.89,21.74,21.85,193300.0,17.1196,17.2139,17.096,17.1825,193300.0
2008-03-04 15:00:00,21.85,22.15,21.83,22.04,446200.0,17.1825,17.4184,17.1668,17.3319,446200.0
2008-03-04 15:30:00,22.03,22.22,22.02,22.18,1035800.0,17.324,17.4734,17.3162,17.442,1035800.0
2008-03-05 09:30:00,22.35,22.37,22.2,22.31,495800.0,17.5757,17.5914,17.4577,17.5442,495800.0
2008-03-05 10:00:00,22.31,22.45,22.31,22.43,503100.0,17.5442,17.6543,17.5442,17.6386,503100.0
2008-03-05 10:30:00,22.42,22.47,22.37,22.43,326000.0,17.6307,17.67,17.5914,17.6386,326000.0
2008-03-05 11:00:00,22.44,22.45,22.39,22.43,131500.0,17.6464,17.6543,17.6071,17.6386,131500.0
2008-03-05 11:30:00,22.43,22.45,22.37,22.41,172800.0,17.6386,17.6543,17.5914,17.6229,172800.0
2008-03-05 12:00:00,22.42,22.52,22.36,22.38,266100.0,17.6307,17.7094,17.5835,17.5993,266100.0
2008-03-05 12:30:00,22.4,22.42,22.36,22.4,173700.0,17.615,17.6307,17.5835,17.615,173700.0
2008-03-05 13:00:00,22.4,22.45,22.27,22.28,123600.0,17.615,17.6543,17.5128,17.5206,123600.0
2008-03-05 13:30:00,22.28,22.28,22.13,22.19,268700.0,17.5206,17.5206,17.4027,17.4498,268700.0
2008-03-05 14:00:00,22.19,22.32,22.14,22.29,516900.0,17.4498,17.5521,17.4105,17.5285,516900.0
2008-03-05 14:30:00,22.28,22.39,22.25,22.33,549900.0,17.5206,17.6071,17.497,17.5599,549900.0
2008-03-05 15:00:00,22.32,22.33,22.22,22.3,757000.0,17.5521,17.5599,17.4734,17.5364,757000.0
2008-03-05 15:30:00,22.29,22.38,22.27,22.38,1013100.0,17.5285,17.5993,17.5128,17.5993,1013100.0
2008-03-06 09:30:00,22.43,22.43,22.27,22.28,494800.0,17.6386,17.6386,17.5128,17.5206,494800.0
2008-03-06 10:00:00,22.25,22.3,22.18,22.27,162000.0,17.497,17.5364,17.442,17.5128,162000.0
2008-03-06 10:30:00,22.27,22.33,22.23,22.28,182400.0,17.5128,17.5599,17.4813,17.5206,182400.0
2008-03-06 11:00:00,22.28,22.3,22.17,22.19,155700.0,17.5206,17.5364,17.4341,17.4498,155700.0
2008-03-06 11:30:00,22.19,22.27,22.19,22.27,100400.0,17.4498,17.5128,17.4498,17.5128,100400.0
2008-03-06 12:00:00,22.27,22.27,22.15,22.18,113200.0,17.5128,17.5128,17.4184,17.442,113200.0
2008-03-06 12:30:00,22.17,22.23,22.15,22.16,83700.0,17.4341,17.4813,17.4184,17.4263,83700.0
2008-03-06 13:00:00,22.16,22.21,22.1,22.1,211800.0,17.4263,17.4656,17.3791,17.3791,211800.0
2008-03-06 13:30:00,22.1,22.17,22.08,22.13,96500.0,17.3791,17.4341,17.3633,17.4027,96500.0
2008-03-06 14:00:00,22.14,22.19,22.12,22.13,217400.0,17.4105,17.4498,17.3948,17.4027,217400.0
2008-03-06 14:30:00,22.13,22.21,22.11,22.15,119100.0,17.4027,17.4656,17.3869,17.4184,119100.0
2008-03-06 15:00:00,22.14,22.17,22.05,22.16,168600.0,17.4105,17.4341,17.3398,17.4263,168600.0
2008-03-06 15:30:00,22.15,22.15,21.93,21.96,841100.0,17.4184,17.4184,17.2454,17.269,841100.0
2008-03-07 09:30:00,21.73,22.13,21.73,22.11,383800.0,17.0881,17.4027,17.0881,17.3869,383800.0
2008-03-07 10:00:00,22.1,22.16,22.01,22.13,467500.0,17.3791,17.4263,17.3083,17.4027,467500.0
2008-03-07 10:30:00,22.13,22.25,22.11,22.15,495200.0,17.4027,17.497,17.3869,17.4184,495200.0
2008-03-07 11:00:00,22.15,22.16,22.04,22.04,154300.0,17.4184,17.4263,17.3319,17.3319,154300.0
2008-03-07 11:30:00,22.04,22.1,21.97,22.01,191100.0,17.3319,17.3791,17.2768,17.3083,191100.0
2008-03-07 12:00:00,22.0,22.03,21.93,21.97,132800.0,17.3004,17.324,17.2454,17.2768,132800.0
2008-03-07 12:30:00,21.98,22.03,21.92,22.01,688000.0,17.2847,17.324,17.2375,17.3083,688000.0
2008-03-07 13:00:00,22.0,22.0,21.89,21.95,137000.0,17.3004,17.3004,17.2139,17.2611,137000.0
2008-03-07 13:30:00,21.94,21.94,21.79,21.81,110000.0,17.2533,17.2533,17.1353,17.151,110000.0
2008-03-07 14:00:00,21.81,21.86,21.7,21.74,302100.0,17.151,17.1903,17.0645,17.096,302100.0
2008-03-07 14:30:00,21.75,21.93,21.69,21.93,297000.0,17.1038,17.2454,17.0567,17.2454,297000.0
2008-03-07 15:00:00,21.94,22.12,21.85,21.98,487900.0,17.2533,17.3948,17.1825,17.2847,487900.0
2008-03-07 15:30:00,21.99,22.06,21.91,21.99,770400.0,17.2926,17.3476,17.2297,17.2926,770400.0
2008-03-10 09:30:00,21.96,22.05,21.9,22.05,203800.0,17.269,17.3398,17.2218,17.3398,203800.0
2008-03-10 10:00:00,22.04,22.08,21.95,21.96,321500.0,17.3319,17.3633,17.2611,17.269,321500.0
2008-03-10 10:30:00,21.96,22.06,21.95,22.01,216700.0,17.269,17.3476,17.2611,17.3083,216700.0
2008-03-10 11:00:00,22.02,22.06,21.88,21.88,196300.0,17.3162,17.3476,17.2061,17.2061,196300.0
2008-03-10 11:30:00,21.89,21.95,21.87,21.94,305800.0,17.2139,17.2611,17.1982,17.2533,305800.0
2008-03-10 12:00:00,21.94,21.97,21.83,21.92,368300.0,17.2533,17.2768,17.1668,17.2375,368300.0
2008-03-10 12:30:00,21.91,22.0,21.9,21.98,145200.0,17.2297,17.3004,17.2218,17.2847,145200.0
2008-03-10 13:00:00,21.99,22.0,21.9,21.9,165500.0,17.2926,17.3004,17.2218,17.2218,165500.0
2008-03-10 13:30:00,21.9,21.94,21.88,21.88,378400.0,17.2218,17.2533,17.2061,17.2061,378400.0
2008-03-10 14:00:00,21.87,21.9,21.74,21.81,283000.0,17.1982,17.2218,17.096,17.151,283000.0
2008-03-10 14:30:00,21.8,21.86,21.78,21.79,189100.0,17.1432,17.1903,17.1274,17.1353,189100.0
2008-03-10 15:00:00,21.79,21.85,21.76,21.83,513000.0,17.1353,17.1825,17.1117,17.1668,513000.0
2008-03-10 15:30:00,21.84,21.85,21.71,21.74,973100.0,17.1746,17.1825,17.0724,17.096,973100.0
2008-03-11 09:30:00,22.14,22.23,22.12,22.13,368300.0,17.4105,17.4813,17.3948,17.4027,368300.0
2008-03-11 10:00:00,22.12,22.2,22.06,22.15,636200.0,17.3948,17.4577,17.3476,17.4184,636200.0
2008-03-11 10:30:00,22.16,22.17,22.08,22.16,630500.0,17.4263,17.4341,17.3633,17.4263,630500.0
2008-03-11 11:00:00,22.16,22.17,22.05,22.11,245300.0,17.4263,17.4341,17.3398,17.3869,245300.0
2008-03-11 11:30:00,22.11,22.13,21.93,21.96,298100.0,17.3869,17.4027,17.2454,17.269,298100.0
2008-03-11 12:00:00,21.97,22.02,21.95,21.97,153500.0,17.2768,17.3162,17.2611,17.2768,153500.0
2008-03-11 12:30:00,21.97,21.98,21.86,21.96,191300.0,17.2768,17.2847,17.1903,17.269,191300.0
2008-03-11 13:00:00,21.96,22.11,21.94,22.1,290600.0,17.269,17.3869,17.2533,17.3791,290600.0
2008-03-11 13:30:00,22.12,22.17,22.04,22.16,158800.0,17.3948,17.4341,17.3319,17.4263,158800.0
2008-03-11 14:00:00,22.17,22.24,22.15,22.21,150100.0,17.4341,17.4892,17.4184,17.4656,150100.0
2008-03-11 14:30:00,22.2,22.35,22.19,22.31,489400.0,17.4577,17.5757,17.4498,17.5442,489400.0
2008-03-11 15:00:00,22.31,22.41,22.26,22.4,650700.0,17.5442,17.6229,17.5049,17.615,650700.0
2008-03-11 15:30:00,22.4,22.48,22.31,22.48,1044000.0,17.615,17.6779,17.5442,17.6779,1044000.0
2008-03-12 09:30:00,22.6,22.6,22.39,22.44,197300.0,17.7723,17.7723,17.6071,17.6464,197300.0
2008-03-12 10:00:00,22.45,22.47,22.39,22.43,420300.0,17.6543,17.67,17.6071,17.6386,420300.0
2008-03-12 10:30:00,22.44,22.59,22.43,22.55,432900.0,17.6464,17.7644,17.6386,17.7329,432900.0
2008-03-12 11:00:00,22.55,22.67,22.55,22.61,691300.0,17.7329,17.8273,17.7329,17.7801,691300.0
2008-03-12 11:30:00,22.62,22.62,22.49,22.52,109100.0,17.788,17.788,17.6858,17.7094,109100.0
2008-03-12 12:00:00,22.53,22.56,22.49,22.51,679600.0,17.7172,17.7408,17.6858,17.7015,679600.0
2008-03-12 12:30:00,22.5,22.58,22.49,22.51,173900.0,17.6936,17.7565,17.6858,17.7015,173900.0
2008-03-12 13:00:00,22.52,22.58,22.51,22.56,169400.0,17.7094,17.7565,17.7015,17.7408,169400.0
2008-03-12 13:30:00,22.55,22.55,22.45,22.47,145500.0,17.7329,17.7329,17.6543,17.67,145500.0
2008-03-12 14:00:00,22.48,22.5,22.4,22.45,222200.0,17.6779,17.6936,17.615,17.6543,222200.0
2008-03-12 14:30:00,22.45,22.54,22.44,22.5,159700.0,17.6543,17.7251,17.6464,17.6936,159700.0
2008-03-12 15:00:00,22.49,22.49,22.4,22.4,262100.0,17.6858,17.6858,17.615,17.615,262100.0
2008-03-12 15:30:00,22.41,22.42,22.26,22.29,740900.0,17.6229,17.6307,17.5049,17.5285,740900.0
2008-03-13 09:30:00,21.98,22.11,21.98,22.05,253400.0,17.2847,17.3869,17.2847,17.3398,253400.0
2008-03-13 10:00:00,22.04,22.14,21.95,21.99,380600.0,17.3319,17.4105,17.2611,17.2926,380600.0
2008-03-13 10:30:00,22.0,22.01,21.84,21.92,207500.0,17.3004,17.3083,17.1746,17.2375,207500.0
2008-03-13 11:00:00,21.91,22.18,21.87,22.12,400100.0,17.2297,17.442,17.1982,17.3948,400100.0
2008-03-13 11:30:00,22.11,22.18,22.05,22.13,152600.0,17.3869,17.442,17.3398,17.4027,152600.0
2008-03-13 12:00:00,22.14,22.23,22.1,22.12,159300.0,17.4105,17.4813,17.3791,17.3948,159300.0
2008-03-13 12:30:00,22.11,22.17,22.03,22.11,104500.0,17.3869,17.4341,17.324,17.3869,104500.0
2008-03-13 13:00:00,22.11,22.38,22.09,22.36,183000.0,17.3869,17.5993,17.3712,17.5835,183000.0
2008-03-13 13:30:00,22.37,22.5,22.32,22.45,184400.0,17.5914,17.6936,17.5521,17.6543,184400.0
2008-03-13 14:00:00,22.45,22.52,22.41,22.5,359000.0,17.6543,17.7094,17.6229,17.6936,359000.0
2008-03-13 14:30:00,22.51,22.51,22.36,22.42,268600.0,17.7015,17.7015,17.5835,17.6307,268600.0
2008-03-13 15:00:00,22.43,22.48,22.38,22.44,453100.0,17.6386,17.6779,17.5993,17.6464,453100.0
2008-03-13 15:30:00,22.44,22.49,22.29,22.32,660400.0,17.6464,17.6858,17.5285,17.5521,660400.0
2008-03-14 09:30:00,22.39,22.51,21.93,21.93,835700.0,17.6071,17.7015,17.2454,17.2454,835700.0
2008-03-14 10:00:00,21.93,22.18,21.73,22.05,1520500.0,17.2454,17.442,17.0881,17.3398,1520500.0
2008-03-14 10:30:00,22.05,22.12,21.87,22.07,1046900.0,17.3398,17.3948,17.1982,17.3555,1046900.0
2008-03-14 11:00:00,22.06,22.1,21.92,21.98,465800.0,17.3476,17.3791,17.2375,17.2847,465800.0
2008-03-14 11:30:00,21.97,22.13,21.94,21.98,462800.0,17.2768,17.4027,17.2533,17.2847,462800.0
2008-03-14 12:00:00,21.98,22.04,21.96,21.99,124200.0,17.2847,17.3319,17.269,17.2926,124200.0
2008-03-14 12:30:00,21.99,22.02,21.86,21.95,635700.0,17.2926,17.3162,17.1903,17.2611,635700.0
2008-03-14 13:00:00,21.94,21.94,21.82,21.88,234600.0,17.2533,17.2533,17.1589,17.2061,234600.0
2008-03-14 13:30:00,21.88,21.95,21.84,21.85,216600.0,17.2061,17.2611,17.1746,17.1825,216600.0
2008-03-14 14:00:00,21.85,21.89,21.74,21.76,348700.0,17.1825,17.2139,17.096,17.1117,348700.0
2008-03-14 14:30:00,21.76,21.88,21.71,21.82,693400.0,17.1117,17.2061,17.0724,17.1589,693400.0
2008-03-14 15:00:00,21.81,22.09,21.78,22.03,480200.0,17.151,17.3712,17.1274,17.324,480200.0
2008-03-14 15:30:00,22.03,22.03,21.82,21.92,1135300.0,17.324,17.324,17.1589,17.2375,1135300.0
2008-03-17 09:30:00,21.18,21.79,21.11,21.67,966200.0,16.6556,17.1353,16.6006,17.0409,966200.0
2008-03-17 10:00:00,21.69,21.82,21.61,21.76,696800.0,17.0567,17.1589,16.9937,17.1117,696800.0
2008-03-17 10:30:00,21.76,21.9,21.68,21.79,371500.0,17.1117,17.2218,17.0488,17.1353,371500.0
2008-03-17 11:00:00,21.8,21.86,21.71,21.75,495500.0,17.1432,17.1903,17.0724,17.1038,495500.0
2008-03-17 11:30:00,21.76,21.81,21.67,21.68,232100.0,17.1117,17.151,17.0409,17.0488,232100.0
2008-03-17 12:00:00,21.67,21.72,21.6,21.63,283000.0,17.0409,17.0802,16.9859,17.0095,283000.0
2008-03-17 12:30:00,21.62,21.74,21.59,21.7,185600.0,17.0016,17.096,16.978,17.0645,185600.0
2008-03-17 13:00:00,21.7,21.72,21.54,21.62,323300.0,17.0645,17.0802,16.9387,17.0016,323300.0
2008-03-17 13:30:00,21.63,21.78,21.57,21.78,250900.0,17.0095,17.1274,16.9623,17.1274,250900.0
2008-03-17 14:00:00,21.77,21.87,21.73,21.74,176700.0,17.1196,17.1982,17.0881,17.096,176700.0
2008-03-17 14:30:00,21.74,21.99,21.71,21.92,467400.0,17.096,17.2926,17.0724,17.2375,467400.0
2008-03-17 15:00:00,21.92,22.08,21.88,21.99,521600.0,17.2375,17.3633,17.2061,17.2926,521600.0
2008-03-17 15:30:00,21.99,22.11,21.88,21.88,745700.0,17.2926,17.3869,17.2061,17.2061,745700.0
2008-03-18 09:30:00,22.37,22.37,22.04,22.27,778300.0,17.5914,17.5914,17.3319,17.5128,778300.0
2008-03-18 10:00:00,22.27,22.31,22.25,22.26,226900.0,17.5128,17.5442,17.497,17.5049,226900.0
2008-03-18 10:30:00,22.27,22.29,22.24,22.26,249100.0,17.5128,17.5285,17.4892,17.5049,249100.0
2008-03-18 11:00:00,22.25,22.3,22.24,22.28,140800.0,17.497,17.5364,17.4892,17.5206,140800.0
2008-03-18 11:30:00,22.28,22.3,22.25,22.25,48900.0,17.5206,17.5364,17.497,17.497,48900.0
2008-03-18 12:00:00,22.26,22.31,22.24,22.31,71100.0,17.5049,17.5442,17.4892,17.5442,71100.0
2008-03-18 12:30:00,22.31,22.38,22.3,22.37,64200.0,17.5442,17.5993,17.5364,17.5914,64200.0
2008-03-18 13:00:00,22.37,22.44,22.37,22.41,122900.0,17.5914,17.6464,17.5914,17.6229,122900.0
2008-03-18 13:30:00,22.42,22.47,22.41,22.46,101200.0,17.6307,17.67,17.6229,17.6622,101200.0
2008-03-18 14:00:00,22.46,22.47,22.21,22.27,1256800.0,17.6622,17.67,17.4656,17.5128,1256800.0
2008-03-18 14:30:00,22.27,22.57,22.14,22.56,684600.0,17.5128,17.7487,17.4105,17.7408,684600.0
2008-03-18 15:00:00,22.56,22.61,22.48,22.56,778200.0,17.7408,17.7801,17.6779,17.7408,778200.0
2008-03-18 15:30:00,22.57,22.73,22.55,22.71,1451400.0,17.7487,17.8745,17.7329,17.8588,1451400.0
2008-03-19 09:30:00,22.75,22.79,22.63,22.63,769400.0,17.8902,17.9217,17.7959,17.7959,769400.0
2008-03-19 10:00:00,22.63,22.69,22.6,22.61,228300.0,17.7959,17.843,17.7723,17.7801,228300.0
2008-03-19 10:30:00,22.6,22.6,22.46,22.58,245800.0,17.7723,17.7723,17.6622,17.7565,245800.0
2008-03-19 11:00:00,22.57,22.73,22.56,22.7,179800.0,17.7487,17.8745,17.7408,17.8509,179800.0
2008-03-19 11:30:00,22.71,22.75,22.65,22.67,248500.0,17.8588,17.8902,17.8116,17.8273,248500.0
2008-03-19 12:00:00,22.67,22.7,22.6,22.62,153000.0,17.8273,17.8509,17.7723,17.788,153000.0
2008-03-19 12:30:00,22.62,22.63,22.52,22.55,112800.0,17.788,17.7959,17.7094,17.7329,112800.0
2008-03-19 13:00:00,22.55,22.61,22.51,22.53,264600.0,17.7329,17.7801,17.7015,17.7172,264600.0
2008-03-19 13:30:00,22.52,22.56,22.41,22.47,273500.0,17.7094,17.7408,17.6229,17.67,273500.0
2008-03-19 14:00:00,22.46,22.49,22.37,22.45,711300.0,17.6622,17.6858,17.5914,17.6543,711300.0
2008-03-19 14:30:00,22.45,22.46,22.3,22.43,483500.0,17.6543,17.6622,17.5364,17.6386,483500.0
2008-03-19 15:00:00,22.44,22.51,22.3,22.32,654100.0,17.6464,17.7015,17.5364,17.5521,654100.0
2008-03-19 15:30:00,22.32,22.35,22.12,22.12,1085000.0,17.5521,17.5757,17.3948,17.3948,1085000.0
2008-03-20 09:30:00,22.03,22.23,22.03,22.22,667200.0,17.3283,17.4856,17.3283,17.4777,667200.0
2008-03-20 10:00:00,22.22,22.33,22.2,22.28,411800.0,17.4777,17.5643,17.462,17.5249,411800.0
2008-03-20 10:30:00,22.27,22.31,22.2,22.27,301700.0,17.5171,17.5485,17.462,17.5171,301700.0
2008-03-20 11:00:00,22.27,22.3,22.2,22.29,226500.0,17.5171,17.5407,17.462,17.5328,226500.0
2008-03-20 11:30:00,22.29,22.29,22.17,22.18,171100.0,17.5328,17.5328,17.4384,17.4463,171100.0
2008-03-20 12:00:00,22.19,22.28,22.19,22.22,283100.0,17.4541,17.5249,17.4541,17.4777,283100.0
2008-03-20 12:30:00,22.22,22.24,22.17,22.18,752200.0,17.4777,17.4935,17.4384,17.4463,752200.0
2008-03-20 13:00:00,22.19,22.28,22.18,22.28,301200.0,17.4541,17.5249,17.4463,17.5249,301200.0
2008-03-20 13:30:00,22.27,22.4,22.27,22.36,406500.0,17.5171,17.6193,17.5171,17.5879,406500.0
2008-03-20 14:00:00,22.36,22.41,22.32,22.38,354300.0,17.5879,17.6272,17.5564,17.6036,354300.0
2008-03-20 14:30:00,22.38,22.44,22.37,22.43,743200.0,17.6036,17.6508,17.5957,17.6429,743200.0
2008-03-20 15:00:00,22.43,22.54,22.43,22.45,752600.0,17.6429,17.7294,17.6429,17.6586,752600.0
2008-03-20 15:30:00,22.46,22.54,22.4,22.48,1560000.0,17.6665,17.7294,17.6193,17.6822,1560000.0
2008-03-24 09:30:00,22.77,22.81,22.67,22.79,601700.0,17.9104,17.9418,17.8317,17.9261,601700.0
2008-03-24 10:00:00,22.8,23.0,22.8,22.99,815500.0,17.9339,18.0913,17.9339,18.0834,815500.0
2008-03-24 10:30:00,22.99,23.08,22.98,23.0,290800.0,18.0834,18.1542,18.0755,18.0913,290800.0
2008-03-24 11:00:00,23.0,23.08,22.98,23.07,142400.0,18.0913,18.1542,18.0755,18.1463,142400.0
2008-03-24 11:30:00,23.07,23.14,23.06,23.11,290300.0,18.1463,18.2014,18.1385,18.1778,290300.0
2008-03-24 12:00:00,23.11,23.21,23.09,23.21,131000.0,18.1778,18.2564,18.1621,18.2564,131000.0
2008-03-24 12:30:00,23.21,23.27,23.18,23.22,229000.0,18.2564,18.3036,18.2328,18.2643,229000.0
2008-03-24 13:00:00,23.22,23.28,23.2,23.28,67000.0,18.2643,18.3115,18.2486,18.3115,67000.0
2008-03-24 13:30:00,23.27,23.3,23.24,23.3,61500.0,18.3036,18.3272,18.28,18.3272,61500.0
2008-03-24 14:00:00,23.3,23.3,23.2,23.25,145700.0,18.3272,18.3272,18.2486,18.2879,145700.0
2008-03-24 14:30:00,23.25,23.28,23.18,23.18,96600.0,18.2879,18.3115,18.2328,18.2328,96600.0
2008-03-24 15:00:00,23.18,23.25,23.17,23.19,255100.0,18.2328,18.2879,18.225,18.2407,255100.0
2008-03-24 15:30:00,23.18,23.25,23.09,23.12,918900.0,18.2328,18.2879,18.1621,18.1857,918900.0
2008-03-25 09:30:00,23.29,23.29,23.06,23.06,201800.0,18.3194,18.3194,18.1385,18.1385,201800.0
2008-03-25 10:00:00,23.04,23.06,22.97,23.0,291300.0,18.1227,18.1385,18.0677,18.0913,291300.0
2008-03-25 10:30:00,23.0,23.09,22.97,23.03,97900.0,18.0913,18.1621,18.0677,18.1149,97900.0
2008-03-25 11:00:00,23.03,23.13,23.02,23.11,353700.0,18.1149,18.1935,18.107,18.1778,353700.0
2008-03-25 11:30:00,23.1,23.14,23.05,23.07,182900.0,18.1699,18.2014,18.1306,18.1463,182900.0
2008-03-25 12:00:00,23.06,23.17,23.04,23.17,124100.0,18.1385,18.225,18.1227,18.225,124100.0
2008-03-25 12:30:00,23.16,23.2,23.13,23.14,152700.0,18.2171,18.2486,18.1935,18.2014,152700.0
2008-03-25 13:00:00,23.14,23.17,23.11,23.16,89600.0,18.2014,18.225,18.1778,18.2171,89600.0
2008-03-25 13:30:00,23.17,23.25,23.14,23.24,163500.0,18.225,18.2879,18.2014,18.28,163500.0
2008-03-25 14:00:00,23.24,23.25,23.17,23.18,204100.0,18.28,18.2879,18.225,18.2328,204100.0
2008-03-25 14:30:00,23.17,23.23,23.15,23.23,130300.0,18.225,18.2722,18.2092,18.2722,130300.0
2008-03-25 15:00:00,23.22,23.27,23.18,23.25,214200.0,18.2643,18.3036,18.2328,18.2879,214200.0
2008-03-25 15:30:00,23.25,23.27,23.17,23.2,1108700.0,18.2879,18.3036,18.225,18.2486,1108700.0
2008-03-26 09:30:00,23.16,23.16,22.95,22.99,372100.0,18.2171,18.2171,18.0519,18.0834,372100.0
2008-03-26 10:00:00,23.0,23.04,22.94,22.96,527000.0,18.0913,18.1227,18.0441,18.0598,527000.0
2008-03-26 10:30:00,22.96,22.97,22.79,22.87,336300.0,18.0598,18.0677,17.9261,17.989,336300.0
2008-03-26 11:00:00,22.87,22.87,22.81,22.86,986600.0,17.989,17.989,17.9418,17.9811,986600.0
2008-03-26 11:30:00,22.87,22.89,22.83,22.84,135300.0,17.989,18.0047,17.9575,17.9654,135300.0
2008-03-26 12:00:00,22.84,22.87,22.82,22.86,165100.0,17.9654,17.989,17.9497,17.9811,165100.0
2008-03-26 12:30:00,22.86,22.86,22.83,22.85,95100.0,17.9811,17.9811,17.9575,17.9733,95100.0
2008-03-26 13:00:00,22.85,22.89,22.84,22.87,188700.0,17.9733,18.0047,17.9654,17.989,188700.0
2008-03-26 13:30:00,22.87,22.88,22.81,22.85,131700.0,17.989,17.9969,17.9418,17.9733,131700.0
2008-03-26 14:00:00,22.86,22.91,22.82,22.9,137400.0,17.9811,18.0205,17.9497,18.0126,137400.0
2008-03-26 14:30:00,22.9,23.03,22.89,23.03,191000.0,18.0126,18.1149,18.0047,18.1149,191000.0
2008-03-26 15:00:00,23.03,23.04,22.92,22.92,506800.0,18.1149,18.1227,18.0283,18.0283,506800.0
2008-03-26 15:30:00,22.92,22.96,22.85,22.92,1347100.0,18.0283,18.0598,17.9733,18.0283,1347100.0
2008-03-27 09:30:00,22.73,22.88,22.68,22.76,799700.0,17.8789,17.9969,17.8396,17.9025,799700.0
2008-03-27 10:00:00,22.76,22.76,22.58,22.58,863000.0,17.9025,17.9025,17.7609,17.7609,863000.0
2008-03-27 10:30:00,22.58,22.61,22.54,22.6,856200.0,17.7609,17.7845,17.7294,17.7766,856200.0
2008-03-27 11:00:00,22.59,22.63,22.55,22.61,196200.0,17.7688,17.8002,17.7373,17.7845,196200.0
2008-03-27 11:30:00,22.61,22.73,22.6,22.71,240300.0,17.7845,17.8789,17.7766,17.8632,240300.0
2008-03-27 12:00:00,22.7,22.76,22.67,22.75,214700.0,17.8553,17.9025,17.8317,17.8946,214700.0
2008-03-27 12:30:00,22.76,22.8,22.74,22.74,199500.0,17.9025,17.9339,17.8868,17.8868,199500.0
2008-03-27 13:00:00,22.73,22.78,22.7,22.72,209300.0,17.8789,17.9182,17.8553,17.871,209300.0
2008-03-27 13:30:00,22.72,22.73,22.58,22.62,190000.0,17.871,17.8789,17.7609,17.7924,190000.0
2008-03-27 14:00:00,22.61,22.61,22.55,22.58,214200.0,17.7845,17.7845,17.7373,17.7609,214200.0
2008-03-27 14:30:00,22.58,22.69,22.58,22.61,130400.0,17.7609,17.8474,17.7609,17.7845,130400.0
2008-03-27 15:00:00,22.62,22.66,22.57,22.6,195000.0,17.7924,17.8238,17.753,17.7766,195000.0
2008-03-27 15:30:00,22.59,22.6,22.46,22.46,785700.0,17.7688,17.7766,17.6665,17.6665,785700.0
2008-03-28 09:30:00,22.72,22.78,22.6,22.73,571800.0,17.871,17.9182,17.7766,17.8789,571800.0
2008-03-28 10:00:00,22.73,22.8,22.67,22.69,351700.0,17.8789,17.9339,17.8317,17.8474,351700.0
2008-03-28 10:30:00,22.69,22.71,22.6,22.64,507600.0,17.8474,17.8632,17.7766,17.8081,507600.0
2008-03-28 11:00:00,22.64,22.67,22.62,22.65,136900.0,17.8081,17.8317,17.7924,17.816,136900.0
2008-03-28 11:30:00,22.66,22.69,22.64,22.66,323100.0,17.8238,17.8474,17.8081,17.8238,323100.0
2008-03-28 12:00:00,22.66,22.66,22.61,22.64,149400.0,17.8238,17.8238,17.7845,17.8081,149400.0
2008-03-28 12:30:00,22.64,22.65,22.56,22.59,117100.0,17.8081,17.816,17.7452,17.7688,117100.0
2008-03-28 13:00:00,22.59,22.63,22.59,22.61,88200.0,17.7688,17.8002,17.7688,17.7845,88200.0
2008-03-28 13:30:00,22.61,22.61,22.5,22.54,155000.0,17.7845,17.7845,17.698,17.7294,155000.0
2008-03-28 14:00:00,22.53,22.57,22.49,22.5,252100.0,17.7216,17.753,17.6901,17.698,252100.0
2008-03-28 14:30:00,22.51,22.53,22.45,22.51,210700.0,17.7058,17.7216,17.6586,17.7058,210700.0
2008-03-28 15:00:00,22.51,22.51,22.38,22.46,413600.0,17.7058,17.7058,17.6036,17.6665,413600.0
2008-03-28 15:30:00,22.45,22.46,22.34,22.39,1004000.0,17.6586,17.6665,17.5721,17.6115,1004000.0
2008-03-31 08:00:00,22.45,22.45,22.45,22.45,100.0,17.6586,17.6586,17.6586,17.6586,100.0
2008-03-31 08:30:00,22.45,22.45,22.45,22.45,0.0,17.6586,17.6586,17.6586,17.6586,0.0
2008-03-31 09:00:00,22.45,22.45,22.45,22.45,0.0,17.6586,17.6586,17.6586,17.6586,0.0
2008-03-31 09:30:00,22.52,22.6,22.36,22.56,354000.0,17.7137,17.7766,17.5879,17.7452,354000.0
2008-03-31 10:00:00,22.55,22.55,22.39,22.4,390900.0,17.7373,17.7373,17.6115,17.6193,390900.0
2008-03-31 10:30:00,22.39,22.47,22.37,22.47,924400.0,17.6115,17.6744,17.5957,17.6744,924400.0
2008-03-31 11:00:00,22.46,22.51,22.42,22.49,359500.0,17.6665,17.7058,17.635,17.6901,359500.0
2008-03-31 11:30:00,22.5,22.58,22.5,22.55,274400.0,17.698,17.7609,17.698,17.7373,274400.0
2008-03-31 12:00:00,22.55,22.58,22.52,22.55,206800.0,17.7373,17.7609,17.7137,17.7373,206800.0
2008-03-31 12:30:00,22.54,22.62,22.53,22.62,277200.0,17.7294,17.7924,17.7216,17.7924,277200.0
2008-03-31 13:00:00,22.61,22.66,22.6,22.66,329200.0,17.7845,17.8238,17.7766,17.8238,329200.0
2008-03-31 13:30:00,22.67,22.69,22.62,22.65,175300.0,17.8317,17.8474,17.7924,17.816,175300.0
2008-03-31 14:00:00,22.65,22.67,22.61,22.66,229600.0,17.816,17.8317,17.7845,17.8238,229600.0
2008-03-31 14:30:00,22.65,22.67,22.56,22.59,169600.0,17.816,17.8317,17.7452,17.7688,169600.0
2008-03-31 15:00:00,22.59,22.63,22.55,22.58,223200.0,17.7688,17.8002,17.7373,17.7609,223200.0
2008-03-31 15:30:00,22.58,22.67,22.54,22.56,1624800.0,17.7609,17.8317,17.7294,17.7452,1624800.0
2008-04-01 09:30:00,22.94,22.97,22.75,22.94,441600.0,18.0441,18.0677,17.8946,18.0441,441600.0
2008-04-01 10:00:00,22.93,23.06,22.93,23.04,288800.0,18.0362,18.1385,18.0362,18.1227,288800.0
2008-04-01 10:30:00,23.04,23.15,23.04,23.14,502900.0,18.1227,18.2092,18.1227,18.2014,502900.0
2008-04-01 11:00:00,23.15,23.18,23.09,23.12,433800.0,18.2092,18.2328,18.1621,18.1857,433800.0
2008-04-01 11:30:00,23.12,23.18,23.12,23.17,113600.0,18.1857,18.2328,18.1857,18.225,113600.0
2008-04-01 12:00:00,23.17,23.26,23.15,23.26,256500.0,18.225,18.2958,18.2092,18.2958,256500.0
2008-04-01 12:30:00,23.26,23.26,23.17,23.17,424800.0,18.2958,18.2958,18.225,18.225,424800.0
2008-04-01 13:00:00,23.17,23.27,23.16,23.26,343400.0,18.225,18.3036,18.2171,18.2958,343400.0
2008-04-01 13:30:00,23.26,23.28,23.2,23.22,239300.0,18.2958,18.3115,18.2486,18.2643,239300.0
2008-04-01 14:00:00,23.22,23.27,23.18,23.21,182600.0,18.2643,18.3036,18.2328,18.2564,182600.0
2008-04-01 14:30:00,23.22,23.34,23.21,23.27,444600.0,18.2643,18.3587,18.2564,18.3036,444600.0
2008-04-01 15:00:00,23.27,23.34,23.26,23.29,291600.0,18.3036,18.3587,18.2958,18.3194,291600.0
2008-04-01 15:30:00,23.3,23.35,23.22,23.33,1174700.0,18.3272,18.3666,18.2643,18.3508,1174700.0
2008-04-02 09:30:00,23.37,23.4,23.31,23.34,502600.0,18.3823,18.4059,18.3351,18.3587,502600.0
2008-04-02 10:00:00,23.34,23.42,23.3,23.41,276300.0,18.3587,18.4216,18.3272,18.4138,276300.0
2008-04-02 10:30:00,23.41,23.54,23.41,23.45,436800.0,18.4138,18.516,18.4138,18.4452,436800.0
2008-04-02 11:00:00,23.46,23.46,23.35,23.36,145000.0,18.4531,18.4531,18.3666,18.3744,145000.0
2008-04-02 11:30:00,23.36,23.45,23.36,23.44,85600.0,18.3744,18.4452,18.3744,18.4374,85600.0
2008-04-02 12:00:00,23.44,23.47,23.38,23.38,94000.0,18.4374,18.461,18.3902,18.3902,94000.0
2008-04-02 12:30:00,23.38,23.4,23.3,23.33,199000.0,18.3902,18.4059,18.3272,18.3508,199000.0
2008-04-02 13:00:00,23.32,23.34,23.26,23.28,64200.0,18.343,18.3587,18.2958,18.3115,64200.0
2008-04-02 13:30:00,23.28,23.34,23.25,23.3,56700.0,18.3115,18.3587,18.2879,18.3272,56700.0
2008-04-02 14:00:00,23.3,23.34,23.23,23.24,86800.0,18.3272,18.3587,18.2722,18.28,86800.0
2008-04-02 14:30:00,23.24,23.24,23.12,23.17,134000.0,18.28,18.28,18.1857,18.225,134000.0
2008-04-02 15:00:00,23.16,23.21,23.09,23.2,1055300.0,18.2171,18.2564,18.1621,18.2486,1055300.0
2008-04-02 15:30:00,23.2,23.26,23.15,23.25,552900.0,18.2486,18.2958,18.2092,18.2879,552900.0
2008-04-03 09:30:00,23.19,23.19,23.02,23.13,534800.0,18.2407,18.2407,18.107,18.1935,534800.0
2008-04-03 10:00:00,23.12,23.19,23.06,23.09,1009800.0,18.1857,18.2407,18.1385,18.1621,1009800.0
2008-04-03 10:30:00,23.08,23.11,23.03,23.03,266600.0,18.1542,18.1778,18.1149,18.1149,266600.0
2008-04-03 11:00:00,23.04,23.17,23.03,23.11,1431500.0,18.1227,18.225,18.1149,18.1778,1431500.0
2008-04-03 11:30:00,23.12,23.2,23.12,23.18,436000.0,18.1857,18.2486,18.1857,18.2328,436000.0
2008-04-03 12:00:00,23.18,23.22,23.18,23.2,160000.0,18.2328,18.2643,18.2328,18.2486,160000.0
2008-04-03 12:30:00,23.19,23.35,23.19,23.32,522800.0,18.2407,18.3666,18.2407,18.343,522800.0
2008-04-03 13:00:00,23.32,23.39,23.3,23.37,482400.0,18.343,18.398,18.3272,18.3823,482400.0
2008-04-03 13:30:00,23.37,23.37,23.3,23.3,260800.0,18.3823,18.3823,18.3272,18.3272,260800.0
2008-04-03 14:00:00,23.29,23.34,23.27,23.32,483300.0,18.3194,18.3587,18.3036,18.343,483300.0
2008-04-03 14:30:00,23.32,23.4,23.27,23.4,394200.0,18.343,18.4059,18.3036,18.4059,394200.0
2008-04-03 15:00:00,23.4,23.4,23.32,23.33,94800.0,18.4059,18.4059,18.343,18.3508,94800.0
2008-04-03 15:30:00,23.32,23.35,23.23,23.27,425100.0,18.343,18.3666,18.2722,18.3036,425100.0
2008-04-04 09:30:00,23.36,23.36,23.17,23.22,445100.0,18.3744,18.3744,18.225,18.2643,445100.0
2008-04-04 10:00:00,23.22,23.25,23.07,23.16,527700.0,18.2643,18.2879,18.1463,18.2171,527700.0
2008-04-04 10:30:00,23.16,23.16,23.07,23.15,79800.0,18.2171,18.2171,18.1463,18.2092,79800.0
2008-04-04 11:00:00,23.16,23.22,23.15,23.22,98600.0,18.2171,18.2643,18.2092,18.2643,98600.0
2008-04-04 11:30:00,23.23,23.24,23.19,23.19,110100.0,18.2722,18.28,18.2407,18.2407,110100.0
2008-04-04 12:00:00,23.21,23.34,23.19,23.32,140700.0,18.2564,18.3587,18.2407,18.343,140700.0
2008-04-04 12:30:00,23.32,23.41,23.3,23.4,206200.0,18.343,18.4138,18.3272,18.4059,206200.0
2008-04-04 13:00:00,23.41,23.45,23.37,23.45,130800.0,18.4138,18.4452,18.3823,18.4452,130800.0
2008-04-04 13:30:00,23.44,23.44,23.38,23.4,64600.0,18.4374,18.4374,18.3902,18.4059,64600.0
2008-04-04 14:00:00,23.4,23.41,23.31,23.34,150900.0,18.4059,18.4138,18.3351,18.3587,150900.0
2008-04-04 14:30:00,23.34,23.39,23.32,23.34,66400.0,18.3587,18.398,18.343,18.3587,66400.0
2008-04-04 15:00:00,23.35,23.37,23.25,23.27,169800.0,18.3666,18.3823,18.2879,18.3036,169800.0
2008-04-04 15:30:00,23.27,23.29,23.21,23.28,1387700.0,18.3036,18.3194,18.2564,18.3115,1387700.0
2008-04-07 09:30:00,23.33,23.45,23.33,23.45,165700.0,18.3508,18.4452,18.3508,18.4452,165700.0
2008-04-07 10:00:00,23.45,23.47,23.35,23.35,77300.0,18.4452,18.461,18.3666,18.3666,77300.0
2008-04-07 10:30:00,23.35,23.39,23.31,23.39,64100.0,18.3666,18.398,18.3351,18.398,64100.0
2008-04-07 11:00:00,23.39,23.4,23.35,23.39,56700.0,18.398,18.4059,18.3666,18.398,56700.0
2008-04-07 11:30:00,23.39,23.48,23.39,23.45,72400.0,18.398,18.4688,18.398,18.4452,72400.0
2008-04-07 12:00:00,23.46,23.48,23.44,23.48,106000.0,18.4531,18.4688,18.4374,18.4688,106000.0
2008-04-07 12:30:00,23.48,23.52,23.45,23.46,43000.0,18.4688,18.5003,18.4452,18.4531,43000.0
2008-04-07 13:00:00,23.47,23.48,23.42,23.43,118200.0,18.461,18.4688,18.4216,18.4295,118200.0
2008-04-07 13:30:00,23.43,23.44,23.37,23.38,76900.0,18.4295,18.4374,18.3823,18.3902,76900.0
2008-04-07 14:00:00,23.38,23.39,23.33,23.33,146600.0,18.3902,18.398,18.3508,18.3508,146600.0
2008-04-07 14:30:00,23.32,23.34,23.26,23.28,148600.0,18.343,18.3587,18.2958,18.3115,148600.0
2008-04-07 15:00:00,23.27,23.3,23.21,23.29,168800.0,18.3036,18.3272,18.2564,18.3194,168800.0
2008-04-07 15:30:00,23.29,23.29,23.21,23.24,749800.0,18.3194,18.3194,18.2564,18.28,749800.0
2008-04-08 09:30:00,23.09,23.09,23.04,23.07,243100.0,18.1621,18.1621,18.1227,18.1463,243100.0
2008-04-08 10:00:00,23.06,23.09,23.0,23.06,175600.0,18.1385,18.1621,18.0913,18.1385,175600.0
2008-04-08 10:30:00,23.07,23.17,23.07,23.15,88800.0,18.1463,18.225,18.1463,18.2092,88800.0
2008-04-08 11:00:00,23.15,23.17,23.12,23.15,64000.0,18.2092,18.225,18.1857,18.2092,64000.0
2008-04-08 11:30:00,23.15,23.18,23.07,23.07,90800.0,18.2092,18.2328,18.1463,18.1463,90800.0
2008-04-08 12:00:00,23.07,23.11,23.06,23.09,63900.0,18.1463,18.1778,18.1385,18.1621,63900.0
2008-04-08 12:30:00,23.08,23.1,23.07,23.07,48500.0,18.1542,18.1699,18.1463,18.1463,48500.0
2008-04-08 13:00:00,23.07,23.1,23.04,23.04,80700.0,18.1463,18.1699,18.1227,18.1227,80700.0
2008-04-08 13:30:00,23.04,23.11,23.03,23.08,299000.0,18.1227,18.1778,18.1149,18.1542,299000.0
2008-04-08 14:00:00,23.08,23.08,22.98,23.02,155200.0,18.1542,18.1542,18.0755,18.107,155200.0
2008-04-08 14:30:00,23.02,23.1,23.01,23.09,80900.0,18.107,18.1699,18.0991,18.1621,80900.0
2008-04-08 15:00:00,23.09,23.09,23.01,23.05,100600.0,18.1621,18.1621,18.0991,18.1306,100600.0
2008-04-08 15:30:00,23.06,23.12,23.05,23.08,686100.0,18.1385,18.1857,18.1306,18.1542,686100.0
2008-04-09 09:30:00,23.14,23.15,22.97,23.0,407700.0,18.2014,18.2092,18.0677,18.0913,407700.0
2008-04-09 10:00:00,23.0,23.05,22.96,23.03,175200.0,18.0913,18.1306,18.0598,18.1149,175200.0
2008-04-09 10:30:00,23.03,23.03,22.92,22.97,125200.0,18.1149,18.1149,18.0283,18.0677,125200.0
2008-04-09 11:00:00,22.97,22.99,22.92,22.94,113000.0,18.0677,18.0834,18.0283,18.0441,113000.0
2008-04-09 11:30:00,22.94,22.94,22.83,22.84,190700.0,18.0441,18.0441,17.9575,17.9654,190700.0
2008-04-09 12:00:00,22.83,22.87,22.82,22.87,50800.0,17.9575,17.989,17.9497,17.989,50800.0
2008-04-09 12:30:00,22.86,22.87,22.79,22.79,101500.0,17.9811,17.989,17.9261,17.9261,101500.0
2008-04-09 13:00:00,22.79,22.88,22.78,22.86,71500.0,17.9261,17.9969,17.9182,17.9811,71500.0
2008-04-09 13:30:00,22.85,22.92,22.85,22.89,50800.0,17.9733,18.0283,17.9733,18.0047,50800.0
2008-04-09 14:00:00,22.91,22.92,22.8,22.82,106700.0,18.0205,18.0283,17.9339,17.9497,106700.0
2008-04-09 14:30:00,22.82,22.85,22.77,22.8,90100.0,17.9497,17.9733,17.9104,17.9339,90100.0
2008-04-09 15:00:00,22.8,22.88,22.79,22.86,146500.0,17.9339,17.9969,17.9261,17.9811,146500.0
2008-04-09 15:30:00,22.85,22.96,22.85,22.93,230700.0,17.9733,18.0598,17.9733,18.0362,230700.0
2008-04-10 09:30:00,22.97,23.1,22.97,23.02,390900.0,18.0677,18.1699,18.0677,18.107,390900.0
2008-04-10 10:00:00,23.01,23.18,22.98,23.18,428300.0,18.0991,18.2328,18.0755,18.2328,428300.0
2008-04-10 10:30:00,23.18,23.28,23.13,23.27,174800.0,18.2328,18.3115,18.1935,18.3036,174800.0
2008-04-10 11:00:00,23.27,23.31,23.23,23.27,144900.0,18.3036,18.3351,18.2722,18.3036,144900.0
2008-04-10 11:30:00,23.26,23.34,23.24,23.31,89200.0,18.2958,18.3587,18.28,18.3351,89200.0
2008-04-10 12:00:00,23.31,23.33,23.26,23.28,51200.0,18.3351,18.3508,18.2958,18.3115,51200.0
2008-04-10 12:30:00,23.27,23.33,23.25,23.27,60800.0,18.3036,18.3508,18.2879,18.3036,60800.0
2008-04-10 13:00:00,23.26,23.32,23.23,23.3,198500.0,18.2958,18.343,18.2722,18.3272,198500.0
2008-04-10 13:30:00,23.31,23.36,23.29,23.29,64900.0,18.3351,18.3744,18.3194,18.3194,64900.0
2008-04-10 14:00:00,23.29,23.31,23.23,23.24,102100.0,18.3194,18.3351,18.2722,18.28,102100.0
2008-04-10 14:30:00,23.23,23.31,23.21,23.3,129300.0,18.2722,18.3351,18.2564,18.3272,129300.0
2008-04-10 15:00:00,23.3,23.32,23.25,23.27,106400.0,18.3272,18.343,18.2879,18.3036,106400.0
2008-04-10 15:30:00,23.27,23.27,23.14,23.22,270400.0,18.3036,18.3036,18.2014,18.2643,270400.0
2008-04-11 09:30:00,22.99,23.02,22.94,22.94,145700.0,18.0834,18.107,18.0441,18.0441,145700.0
2008-04-11 10:00:00,22.94,22.95,22.85,22.91,255000.0,18.0441,18.0519,17.9733,18.0205,255000.0
2008-04-11 10:30:00,22.92,22.99,22.9,22.96,897000.0,18.0283,18.0834,18.0126,18.0598,897000.0
2008-04-11 11:00:00,22.95,22.95,22.89,22.89,854200.0,18.0519,18.0519,18.0047,18.0047,854200.0
2008-04-11 11:30:00,22.89,22.95,22.88,22.92,53800.0,18.0047,18.0519,17.9969,18.0283,53800.0
2008-04-11 12:00:00,22.92,22.93,22.78,22.79,87500.0,18.0283,18.0362,17.9182,17.9261,87500.0
2008-04-11 12:30:00,22.79,22.83,22.79,22.82,33400.0,17.9261,17.9575,17.9261,17.9497,33400.0
2008-04-11 13:00:00,22.82,22.84,22.77,22.77,109900.0,17.9497,17.9654,17.9104,17.9104,109900.0
2008-04-11 13:30:00,22.76,22.76,22.7,22.73,51700.0,17.9025,17.9025,17.8553,17.8789,51700.0
2008-04-11 14:00:00,22.72,22.73,22.64,22.66,193600.0,17.871,17.8789,17.8081,17.8238,193600.0
2008-04-11 14:30:00,22.67,22.68,22.62,22.66,147400.0,17.8317,17.8396,17.7924,17.8238,147400.0
2008-04-11 15:00:00,22.66,22.68,22.6,22.68,95800.0,17.8238,17.8396,17.7766,17.8396,95800.0
2008-04-11 15:30:00,22.68,22.68,22.55,22.6,2403800.0,17.8396,17.8396,17.7373,17.7766,2403800.0
2008-04-14 09:30:00,22.59,22.62,22.5,22.61,163000.0,17.7688,17.7924,17.698,17.7845,163000.0
2008-04-14 10:00:00,22.61,22.66,22.57,22.6,47600.0,17.7845,17.8238,17.753,17.7766,47600.0
2008-04-14 10:30:00,22.59,22.66,22.59,22.65,115000.0,17.7688,17.8238,17.7688,17.816,115000.0
2008-04-14 11:00:00,22.66,22.69,22.56,22.57,127500.0,17.8238,17.8474,17.7452,17.753,127500.0
2008-04-14 11:30:00,22.57,22.6,22.54,22.59,122700.0,17.753,17.7766,17.7294,17.7688,122700.0
2008-04-14 12:00:00,22.6,22.67,22.57,22.66,216500.0,17.7766,17.8317,17.753,17.8238,216500.0
2008-04-14 12:30:00,22.66,22.73,22.64,22.72,201800.0,17.8238,17.8789,17.8081,17.871,201800.0
2008-04-14 13:00:00,22.72,22.74,22.65,22.68,108300.0,17.871,17.8868,17.816,17.8396,108300.0
2008-04-14 13:30:00,22.67,22.68,22.6,22.62,103500.0,17.8317,17.8396,17.7766,17.7924,103500.0
2008-04-14 14:00:00,22.61,22.62,22.58,22.59,129000.0,17.7845,17.7924,17.7609,17.7688,129000.0
2008-04-14 14:30:00,22.6,22.62,22.52,22.53,121000.0,17.7766,17.7924,17.7137,17.7216,121000.0
2008-04-14 15:00:00,22.53,22.55,22.5,22.5,186900.0,17.7216,17.7373,17.698,17.698,186900.0
2008-04-14 15:30:00,22.49,22.56,22.47,22.5,537900.0,17.6901,17.7452,17.6744,17.698,537900.0
2008-04-15 09:30:00,22.57,22.62,22.51,22.54,150700.0,17.753,17.7924,17.7058,17.7294,150700.0
2008-04-15 10:00:00,22.54,22.59,22.46,22.46,104500.0,17.7294,17.7688,17.6665,17.6665,104500.0
2008-04-15 10:30:00,22.46,22.47,22.39,22.42,2667100.0,17.6665,17.6744,17.6115,17.635,2667100.0
2008-04-15 11:00:00,22.42,22.43,22.31,22.35,281300.0,17.635,17.6429,17.5485,17.58,281300.0
2008-04-15 11:30:00,22.35,22.39,22.32,22.36,201900.0,17.58,17.6115,17.5564,17.5879,201900.0
2008-04-15 12:00:00,22.36,22.4,22.33,22.4,68100.0,17.5879,17.6193,17.5643,17.6193,68100.0
2008-04-15 12:30:00,22.4,22.42,22.38,22.4,224700.0,17.6193,17.635,17.6036,17.6193,224700.0
2008-04-15 13:00:00,22.4,22.45,22.38,22.44,194200.0,17.6193,17.6586,17.6036,17.6508,194200.0
2008-04-15 13:30:00,22.44,22.5,22.4,22.48,63900.0,17.6508,17.698,17.6193,17.6822,63900.0
2008-04-15 14:00:00,22.49,22.49,22.45,22.45,80900.0,17.6901,17.6901,17.6586,17.6586,80900.0
2008-04-15 14:30:00,22.46,22.5,22.39,22.41,73300.0,17.6665,17.698,17.6115,17.6272,73300.0
2008-04-15 15:00:00,22.41,22.52,22.4,22.52,97800.0,17.6272,17.7137,17.6193,17.7137,97800.0
2008-04-15 15:30:00,22.52,22.55,22.45,22.52,255500.0,17.7137,17.7373,17.6586,17.7137,255500.0
2008-04-16 09:30:00,22.83,22.87,22.78,22.82,349800.0,17.9575,17.989,17.9182,17.9497,349800.0
2008-04-16 10:00:00,22.82,22.96,22.77,22.92,258300.0,17.9497,18.0598,17.9104,18.0283,258300.0
2008-04-16 10:30:00,22.93,22.99,22.89,22.99,197200.0,18.0362,18.0834,18.0047,18.0834,197200.0
2008-04-16 11:00:00,23.0,23.02,22.95,22.98,199800.0,18.0913,18.107,18.0519,18.0755,199800.0
2008-04-16 11:30:00,22.98,23.04,22.97,23.0,385500.0,18.0755,18.1227,18.0677,18.0913,385500.0
2008-04-16 12:00:00,22.99,23.08,22.99,23.07,96600.0,18.0834,18.1542,18.0834,18.1463,96600.0
2008-04-16 12:30:00,23.07,23.08,23.03,23.05,138600.0,18.1463,18.1542,18.1149,18.1306,138600.0
2008-04-16 13:00:00,23.06,23.08,23.0,23.01,146600.0,18.1385,18.1542,18.0913,18.0991,146600.0
2008-04-16 13:30:00,23.01,23.02,22.97,23.01,179800.0,18.0991,18.107,18.0677,18.0991,179800.0
2008-04-16 14:00:00,23.0,23.03,22.96,23.02,466000.0,18.0913,18.1149,18.0598,18.107,466000.0
2008-04-16 14:30:00,23.02,23.09,23.01,23.06,429100.0,18.107,18.1621,18.0991,18.1385,429100.0
2008-04-16 15:00:00,23.07,23.14,23.06,23.12,454500.0,18.1463,18.2014,18.1385,18.1857,454500.0
2008-04-16 15:30:00,23.12,23.18,23.1,23.13,1097600.0,18.1857,18.2328,18.1699,18.1935,1097600.0
2008-04-17 09:30:00,23.19,23.23,23.05,23.08,350500.0,18.2407,18.2722,18.1306,18.1542,350500.0
2008-04-17 10:00:00,23.09,23.17,23.02,23.12,208800.0,18.1621,18.225,18.107,18.1857,208800.0
2008-04-17 10:30:00,23.12,23.14,23.07,23.08,123900.0,18.1857,18.2014,18.1463,18.1542,123900.0
2008-04-17 11:00:00,23.09,23.09,23.02,23.02,124000.0,18.1621,18.1621,18.107,18.107,124000.0
2008-04-17 11:30:00,23.03,23.06,23.0,23.05,138800.0,18.1149,18.1385,18.0913,18.1306,138800.0
2008-04-17 12:00:00,23.05,23.07,23.02,23.02,57300.0,18.1306,18.1463,18.107,18.107,57300.0
2008-04-17 12:30:00,23.04,23.11,23.02,23.11,92500.0,18.1227,18.1778,18.107,18.1778,92500.0
2008-04-17 13:00:00,23.11,23.11,23.08,23.11,132800.0,18.1778,18.1778,18.1542,18.1778,132800.0
2008-04-17 13:30:00,23.12,23.14,23.07,23.08,124400.0,18.1857,18.2014,18.1463,18.1542,124400.0
2008-04-17 14:00:00,23.07,23.09,23.05,23.07,55100.0,18.1463,18.1621,18.1306,18.1463,55100.0
2008-04-17 14:30:00,23.08,23.14,23.07,23.09,156300.0,18.1542,18.2014,18.1463,18.1621,156300.0
2008-04-17 15:00:00,23.1,23.19,23.09,23.16,178300.0,18.1699,18.2407,18.1621,18.2171,178300.0
2008-04-17 15:30:00,23.16,23.21,23.15,23.17,857500.0,18.2171,18.2564,18.2092,18.225,857500.0
2008-04-18 09:30:00,23.85,23.88,23.68,23.69,310600.0,18.7599,18.7835,18.6261,18.634,310600.0
2008-04-18 10:00:00,23.68,23.71,23.63,23.66,199200.0,18.6261,18.6497,18.5868,18.6104,199200.0
2008-04-18 10:30:00,23.67,23.78,23.66,23.74,297200.0,18.6183,18.7048,18.6104,18.6733,297200.0
2008-04-18 11:00:00,23.74,23.8,23.74,23.79,204100.0,18.6733,18.7205,18.6733,18.7127,204100.0
2008-04-18 11:30:00,23.8,23.87,23.78,23.86,217400.0,18.7205,18.7756,18.7048,18.7677,217400.0
2008-04-18 12:00:00,23.86,23.93,23.84,23.92,143000.0,18.7677,18.8228,18.752,18.8149,143000.0
2008-04-18 12:30:00,23.91,23.93,23.87,23.88,79100.0,18.807,18.8228,18.7756,18.7835,79100.0
2008-04-18 13:00:00,23.89,23.95,23.88,23.94,142700.0,18.7913,18.8385,18.7835,18.8306,142700.0
2008-04-18 13:30:00,23.93,23.95,23.9,23.93,109100.0,18.8228,18.8385,18.7992,18.8228,109100.0
2008-04-18 14:00:00,23.92,23.93,23.86,23.86,134000.0,18.8149,18.8228,18.7677,18.7677,134000.0
2008-04-18 14:30:00,23.86,23.89,23.85,23.87,102000.0,18.7677,18.7913,18.7599,18.7756,102000.0
2008-04-18 15:00:00,23.86,23.87,23.78,23.8,218500.0,18.7677,18.7756,18.7048,18.7205,218500.0
2008-04-18 15:30:00,23.8,23.84,23.76,23.83,525400.0,18.7205,18.752,18.6891,18.7441,525400.0
2008-04-21 09:30:00,23.76,23.84,23.7,23.83,263900.0,18.6891,18.752,18.6419,18.7441,263900.0
2008-04-21 10:00:00,23.82,23.82,23.75,23.75,103100.0,18.7363,18.7363,18.6812,18.6812,103100.0
2008-04-21 10:30:00,23.75,23.82,23.74,23.77,79200.0,18.6812,18.7363,18.6733,18.6969,79200.0
2008-04-21 11:00:00,23.77,23.84,23.76,23.83,74400.0,18.6969,18.752,18.6891,18.7441,74400.0
2008-04-21 11:30:00,23.83,23.89,23.83,23.88,62800.0,18.7441,18.7913,18.7441,18.7835,62800.0
2008-04-21 12:00:00,23.88,23.9,23.86,23.88,50100.0,18.7835,18.7992,18.7677,18.7835,50100.0
2008-04-21 12:30:00,23.88,23.91,23.86,23.9,57300.0,18.7835,18.807,18.7677,18.7992,57300.0
2008-04-21 13:00:00,23.9,23.96,23.9,23.92,44700.0,18.7992,18.8464,18.7992,18.8149,44700.0
2008-04-21 13:30:00,23.91,23.92,23.85,23.87,57400.0,18.807,18.8149,18.7599,18.7756,57400.0
2008-04-21 14:00:00,23.87,23.88,23.85,23.86,58000.0,18.7756,18.7835,18.7599,18.7677,58000.0
2008-04-21 14:30:00,23.86,23.94,23.85,23.92,60200.0,18.7677,18.8306,18.7599,18.8149,60200.0
2008-04-21 15:00:00,23.93,24.0,23.92,23.97,131700.0,18.8228,18.8778,18.8149,18.8542,131700.0
2008-04-21 15:30:00,23.96,24.01,23.94,23.99,2242600.0,18.8464,18.8857,18.8306,18.87,2242600.0
2008-04-22 09:30:00,23.93,23.93,23.8,23.82,1155400.0,18.8228,18.8228,18.7205,18.7363,1155400.0
2008-04-22 10:00:00,23.83,23.94,23.8,23.8,139400.0,18.7441,18.8306,18.7205,18.7205,139400.0
2008-04-22 10:30:00,23.8,23.86,23.8,23.86,72700.0,18.7205,18.7677,18.7205,18.7677,72700.0
2008-04-22 11:00:00,23.86,23.87,23.81,23.83,76100.0,18.7677,18.7756,18.7284,18.7441,76100.0
2008-04-22 11:30:00,23.83,23.86,23.71,23.73,122200.0,18.7441,18.7677,18.6497,18.6655,122200.0
2008-04-22 12:00:00,23.73,23.74,23.67,23.68,148000.0,18.6655,18.6733,18.6183,18.6261,148000.0
2008-04-22 12:30:00,23.68,23.69,23.6,23.61,68400.0,18.6261,18.634,18.5632,18.5711,68400.0
2008-04-22 13:00:00,23.62,23.66,23.61,23.65,189500.0,18.5789,18.6104,18.5711,18.6025,189500.0
2008-04-22 13:30:00,23.65,23.7,23.63,23.68,59400.0,18.6025,18.6419,18.5868,18.6261,59400.0
2008-04-22 14:00:00,23.68,23.72,23.64,23.71,99800.0,18.6261,18.6576,18.5947,18.6497,99800.0
2008-04-22 14:30:00,23.71,23.73,23.63,23.66,530300.0,18.6497,18.6655,18.5868,18.6104,530300.0
2008-04-22 15:00:00,23.66,23.74,23.64,23.72,1094800.0,18.6104,18.6733,18.5947,18.6576,1094800.0
2008-04-22 15:30:00,23.73,23.78,23.71,23.75,1216500.0,18.6655,18.7048,18.6497,18.6812,1216500.0
2008-04-23 09:30:00,23.87,23.95,23.84,23.93,100600.0,18.7756,18.8385,18.752,18.8228,100600.0
2008-04-23 10:00:00,23.92,24.04,23.88,24.03,110900.0,18.8149,18.9093,18.7835,18.9014,110900.0
2008-04-23 10:30:00,24.04,24.16,24.01,24.11,141300.0,18.9093,19.0037,18.8857,18.9644,141300.0
2008-04-23 11:00:00,24.09,24.12,24.06,24.07,241000.0,18.9486,18.9722,18.925,18.9329,241000.0
2008-04-23 11:30:00,24.07,24.14,24.06,24.1,391400.0,18.9329,18.988,18.925,18.9565,391400.0
2008-04-23 12:00:00,24.1,24.1,23.98,24.0,96300.0,18.9565,18.9565,18.8621,18.8778,96300.0
2008-04-23 12:30:00,24.0,24.01,23.93,23.98,527600.0,18.8778,18.8857,18.8228,18.8621,527600.0
2008-04-23 13:00:00,23.97,24.04,23.95,24.04,135500.0,18.8542,18.9093,18.8385,18.9093,135500.0
2008-04-23 13:30:00,24.04,24.08,24.01,24.08,103100.0,18.9093,18.9408,18.8857,18.9408,103100.0
2008-04-23 14:00:00,24.08,24.11,24.06,24.06,101900.0,18.9408,18.9644,18.925,18.925,101900.0
2008-04-23 14:30:00,24.06,24.11,24.05,24.05,173400.0,18.925,18.9644,18.9172,18.9172,173400.0
2008-04-23 15:00:00,24.05,24.13,24.05,24.06,255700.0,18.9172,18.9801,18.9172,18.925,255700.0
2008-04-23 15:30:00,24.06,24.11,24.04,24.08,1320000.0,18.925,18.9644,18.9093,18.9408,1320000.0
2008-04-24 09:30:00,24.21,24.23,24.03,24.09,372700.0,19.043,19.0588,18.9014,18.9486,372700.0
2008-04-24 10:00:00,24.09,24.09,23.95,24.01,312100.0,18.9486,18.9486,18.8385,18.8857,312100.0
2008-04-24 10:30:00,24.01,24.05,23.97,24.04,136000.0,18.8857,18.9172,18.8542,18.9093,136000.0
2008-04-24 11:00:00,24.04,24.15,24.04,24.15,123300.0,18.9093,18.9958,18.9093,18.9958,123300.0
2008-04-24 11:30:00,24.14,24.33,24.14,24.29,158200.0,18.988,19.1374,18.988,19.1059,158200.0
2008-04-24 12:00:00,24.29,24.45,24.29,24.39,350400.0,19.1059,19.2318,19.1059,19.1846,350400.0
2008-04-24 12:30:00,24.39,24.46,24.37,24.4,172400.0,19.1846,19.2397,19.1689,19.1925,172400.0
2008-04-24 13:00:00,24.4,24.46,24.35,24.38,207400.0,19.1925,19.2397,19.1531,19.1767,207400.0
2008-04-24 13:30:00,24.37,24.46,24.33,24.44,170000.0,19.1689,19.2397,19.1374,19.2239,170000.0
2008-04-24 14:00:00,24.44,24.52,24.43,24.5,274900.0,19.2239,19.2869,19.2161,19.2711,274900.0
2008-04-24 14:30:00,24.5,24.53,24.47,24.51,329300.0,19.2711,19.2947,19.2475,19.279,329300.0
2008-04-24 15:00:00,24.51,24.57,24.48,24.51,295100.0,19.279,19.3262,19.2554,19.279,295100.0
2008-04-24 15:30:00,24.5,24.5,24.33,24.35,391900.0,19.2711,19.2711,19.1374,19.1531,391900.0
2008-04-25 09:30:00,24.32,24.39,23.98,24.0,668600.0,19.1295,19.1846,18.8621,18.8778,668600.0
2008-04-25 10:00:00,24.0,24.1,23.95,24.1,310900.0,18.8778,18.9565,18.8385,18.9565,310900.0
2008-04-25 10:30:00,24.08,24.11,23.98,24.03,131900.0,18.9408,18.9644,18.8621,18.9014,131900.0
2008-04-25 11:00:00,24.04,24.04,23.82,23.86,275500.0,18.9093,18.9093,18.7363,18.7677,275500.0
2008-04-25 11:30:00,23.87,23.97,23.87,23.94,105100.0,18.7756,18.8542,18.7756,18.8306,105100.0
2008-04-25 12:00:00,23.95,23.96,23.9,23.92,223100.0,18.8385,18.8464,18.7992,18.8149,223100.0
2008-04-25 12:30:00,23.92,23.93,23.88,23.88,157200.0,18.8149,18.8228,18.7835,18.7835,157200.0
2008-04-25 13:00:00,23.89,23.93,23.88,23.88,81900.0,18.7913,18.8228,18.7835,18.7835,81900.0
2008-04-25 13:30:00,23.89,23.96,23.85,23.96,105300.0,18.7913,18.8464,18.7599,18.8464,105300.0
2008-04-25 14:00:00,23.96,24.01,23.95,24.0,100600.0,18.8464,18.8857,18.8385,18.8778,100600.0
2008-04-25 14:30:00,24.01,24.02,23.96,24.0,83400.0,18.8857,18.8936,18.8464,18.8778,83400.0
2008-04-25 15:00:00,24.0,24.14,23.99,24.11,128300.0,18.8778,18.988,18.87,18.9644,128300.0
2008-04-25 15:30:00,24.12,24.15,24.07,24.15,889600.0,18.9722,18.9958,18.9329,18.9958,889600.0
2008-04-28 09:30:00,24.45,24.45,24.06,24.11,195500.0,19.2318,19.2318,18.925,18.9644,195500.0
2008-04-28 10:00:00,24.11,24.18,24.07,24.12,83200.0,18.9644,19.0194,18.9329,18.9722,83200.0
2008-04-28 10:30:00,24.12,24.18,24.12,24.14,116100.0,18.9722,19.0194,18.9722,18.988,116100.0
2008-04-28 11:00:00,24.16,24.18,24.09,24.1,173700.0,19.0037,19.0194,18.9486,18.9565,173700.0
2008-04-28 11:30:00,24.1,24.15,24.08,24.11,151900.0,18.9565,18.9958,18.9408,18.9644,151900.0
2008-04-28 12:00:00,24.1,24.15,24.1,24.15,96300.0,18.9565,18.9958,18.9565,18.9958,96300.0
2008-04-28 12:30:00,24.15,24.16,24.13,24.15,98500.0,18.9958,19.0037,18.9801,18.9958,98500.0
2008-04-28 13:00:00,24.14,24.19,24.14,24.19,66600.0,18.988,19.0273,18.988,19.0273,66600.0
2008-04-28 13:30:00,24.2,24.22,24.18,24.2,167500.0,19.0352,19.0509,19.0194,19.0352,167500.0
2008-04-28 14:00:00,24.2,24.22,24.17,24.17,134200.0,19.0352,19.0509,19.0116,19.0116,134200.0
2008-04-28 14:30:00,24.17,24.19,24.13,24.14,141500.0,19.0116,19.0273,18.9801,18.988,141500.0
2008-04-28 15:00:00,24.14,24.18,24.1,24.1,162500.0,18.988,19.0194,18.9565,18.9565,162500.0
2008-04-28 15:30:00,24.09,24.1,24.03,24.06,246800.0,18.9486,18.9565,18.9014,18.925,246800.0
2008-04-29 09:30:00,24.06,24.15,24.01,24.14,662800.0,18.925,18.9958,18.8857,18.988,662800.0
2008-04-29 10:00:00,24.14,24.18,24.04,24.05,96100.0,18.988,19.0194,18.9093,18.9172,96100.0
2008-04-29 10:30:00,24.05,24.11,24.03,24.09,84700.0,18.9172,18.9644,18.9014,18.9486,84700.0
2008-04-29 11:00:00,24.08,24.14,24.08,24.14,49900.0,18.9408,18.988,18.9408,18.988,49900.0
2008-04-29 11:30:00,24.14,24.14,24.1,24.12,82800.0,18.988,18.988,18.9565,18.9722,82800.0
2008-04-29 12:00:00,24.12,24.16,24.09,24.16,51300.0,18.9722,19.0037,18.9486,19.0037,51300.0
2008-04-29 12:30:00,24.16,24.16,24.12,24.12,329400.0,19.0037,19.0037,18.9722,18.9722,329400.0
2008-04-29 13:00:00,24.12,24.21,24.12,24.2,66100.0,18.9722,19.043,18.9722,19.0352,66100.0
2008-04-29 13:30:00,24.21,24.24,24.18,24.19,116900.0,19.043,19.0666,19.0194,19.0273,116900.0
2008-04-29 14:00:00,24.19,24.24,24.17,24.22,84000.0,19.0273,19.0666,19.0116,19.0509,84000.0
2008-04-29 14:30:00,24.22,24.3,24.2,24.3,60900.0,19.0509,19.1138,19.0352,19.1138,60900.0
2008-04-29 15:00:00,24.3,24.31,24.24,24.24,153500.0,19.1138,19.1217,19.0666,19.0666,153500.0
2008-04-29 15:30:00,24.23,24.25,24.2,24.21,1056600.0,19.0588,19.0745,19.0352,19.043,1056600.0
2008-04-30 09:30:00,24.3,24.35,24.24,24.28,437300.0,19.1138,19.1531,19.0666,19.0981,437300.0
2008-04-30 10:00:00,24.26,24.28,24.22,24.25,58700.0,19.0823,19.0981,19.0509,19.0745,58700.0
2008-04-30 10:30:00,24.26,24.33,24.26,24.32,77500.0,19.0823,19.1374,19.0823,19.1295,77500.0
2008-04-30 11:00:00,24.32,24.42,24.32,24.4,77800.0,19.1295,19.2082,19.1295,19.1925,77800.0
2008-04-30 11:30:00,24.4,24.41,24.34,24.38,50100.0,19.1925,19.2003,19.1453,19.1767,50100.0
2008-04-30 12:00:00,24.38,24.4,24.33,24.34,77400.0,19.1767,19.1925,19.1374,19.1453,77400.0
2008-04-30 12:30:00,24.34,24.37,24.32,24.35,145900.0,19.1453,19.1689,19.1295,19.1531,145900.0
2008-04-30 13:00:00,24.35,24.4,24.35,24.37,96300.0,19.1531,19.1925,19.1531,19.1689,96300.0
2008-04-30 13:30:00,24.37,24.37,24.31,24.32,101000.0,19.1689,19.1689,19.1217,19.1295,101000.0
2008-04-30 14:00:00,24.31,24.48,24.28,24.4,560800.0,19.1217,19.2554,19.0981,19.1925,560800.0
2008-04-30 14:30:00,24.4,24.44,24.18,24.18,245900.0,19.1925,19.2239,19.0194,19.0194,245900.0
2008-04-30 15:00:00,24.16,24.18,24.01,24.01,283400.0,19.0037,19.0194,18.8857,18.8857,283400.0
2008-04-30 15:30:00,24.02,24.13,24.01,24.04,611300.0,18.8936,18.9801,18.8857,18.9093,611300.0
2008-05-01 09:30:00,24.17,24.33,24.14,24.31,700400.0,19.0116,19.1374,18.988,19.1217,700400.0
2008-05-01 10:00:00,24.32,24.44,24.32,24.43,445500.0,19.1295,19.2239,19.1295,19.2161,445500.0
2008-05-01 10:30:00,24.43,24.46,24.38,24.45,307600.0,19.2161,19.2397,19.1767,19.2318,307600.0
2008-05-01 11:00:00,24.45,24.55,24.44,24.52,481900.0,19.2318,19.3105,19.2239,19.2869,481900.0
2008-05-01 11:30:00,24.51,24.58,24.51,24.54,261400.0,19.279,19.3341,19.279,19.3026,261400.0
2008-05-01 12:00:00,24.55,24.65,24.54,24.62,130300.0,19.3105,19.3891,19.3026,19.3655,130300.0
2008-05-01 12:30:00,24.63,24.74,24.63,24.72,403100.0,19.3734,19.4599,19.3734,19.4442,403100.0
2008-05-01 13:00:00,24.72,24.8,24.68,24.75,233200.0,19.4442,19.5071,19.4127,19.4678,233200.0
2008-05-01 13:30:00,24.75,24.76,24.68,24.7,251800.0,19.4678,19.4756,19.4127,19.4284,251800.0
2008-05-01 14:00:00,24.71,24.77,24.68,24.7,413600.0,19.4363,19.4835,19.4127,19.4284,413600.0
2008-05-01 14:30:00,24.7,24.8,24.69,24.73,164400.0,19.4284,19.5071,19.4206,19.452,164400.0
2008-05-01 15:00:00,24.73,24.76,24.68,24.75,175100.0,19.452,19.4756,19.4127,19.4678,175100.0
2008-05-01 15:30:00,24.75,24.84,24.7,24.83,1543400.0,19.4678,19.5386,19.4284,19.5307,1543400.0
2008-05-02 09:30:00,25.01,25.01,24.83,24.88,1416800.0,19.6723,19.6723,19.5307,19.57,1416800.0
2008-05-02 10:00:00,24.88,24.96,24.83,24.83,413200.0,19.57,19.633,19.5307,19.5307,413200.0
2008-05-02 10:30:00,24.84,24.86,24.71,24.72,159000.0,19.5386,19.5543,19.4363,19.4442,159000.0
2008-05-02 11:00:00,24.72,24.81,24.71,24.73,477200.0,19.4442,19.515,19.4363,19.452,477200.0
2008-05-02 11:30:00,24.73,24.76,24.68,24.71,298600.0,19.452,19.4756,19.4127,19.4363,298600.0
2008-05-02 12:00:00,24.7,24.7,24.65,24.68,287100.0,19.4284,19.4284,19.3891,19.4127,287100.0
2008-05-02 12:30:00,24.68,24.69,24.64,24.67,309600.0,19.4127,19.4206,19.3812,19.4048,309600.0
2008-05-02 13:00:00,24.67,24.68,24.58,24.65,1446500.0,19.4048,19.4127,19.3341,19.3891,1446500.0
2008-05-02 13:30:00,24.64,24.71,24.61,24.65,122700.0,19.3812,19.4363,19.3577,19.3891,122700.0
2008-05-02 14:00:00,24.65,24.69,24.58,24.61,163400.0,19.3891,19.4206,19.3341,19.3577,163400.0
2008-05-02 14:30:00,24.6,24.67,24.59,24.63,169200.0,19.3498,19.4048,19.3419,19.3734,169200.0
2008-05-02 15:00:00,24.62,24.77,24.62,24.75,201400.0,19.3655,19.4835,19.3655,19.4678,201400.0
2008-05-02 15:30:00,24.75,24.81,24.72,24.79,871800.0,19.4678,19.515,19.4442,19.4992,871800.0
2008-05-05 09:30:00,24.84,24.85,24.69,24.77,243900.0,19.5386,19.5464,19.4206,19.4835,243900.0
2008-05-05 10:00:00,24.77,24.89,24.71,24.71,197200.0,19.4835,19.5779,19.4363,19.4363,197200.0
2008-05-05 10:30:00,24.71,24.74,24.64,24.65,66600.0,19.4363,19.4599,19.3812,19.3891,66600.0
2008-05-05 11:00:00,24.64,24.69,24.63,24.68,113800.0,19.3812,19.4206,19.3734,19.4127,113800.0
2008-05-05 11:30:00,24.68,24.73,24.68,24.7,152600.0,19.4127,19.452,19.4127,19.4284,152600.0
2008-05-05 12:00:00,24.7,24.71,24.62,24.64,39700.0,19.4284,19.4363,19.3655,19.3812,39700.0
2008-05-05 12:30:00,24.64,24.7,24.64,24.69,111600.0,19.3812,19.4284,19.3812,19.4206,111600.0
2008-05-05 13:00:00,24.69,24.69,24.63,24.64,83600.0,19.4206,19.4206,19.3734,19.3812,83600.0
2008-05-05 13:30:00,24.64,24.65,24.58,24.6,114200.0,19.3812,19.3891,19.3341,19.3498,114200.0
2008-05-05 14:00:00,24.61,24.67,24.6,24.66,72300.0,19.3577,19.4048,19.3498,19.397,72300.0
2008-05-05 14:30:00,24.66,24.69,24.64,24.64,75300.0,19.397,19.4206,19.3812,19.3812,75300.0
2008-05-05 15:00:00,24.64,24.69,24.64,24.68,78300.0,19.3812,19.4206,19.3812,19.4127,78300.0
2008-05-05 15:30:00,24.68,24.69,24.64,24.68,201100.0,19.4127,19.4206,19.3812,19.4127,201100.0
2008-05-06 09:30:00,24.6,24.62,24.46,24.5,125800.0,19.3498,19.3655,19.2397,19.2711,125800.0
2008-05-06 10:00:00,24.5,24.54,24.46,24.51,143500.0,19.2711,19.3026,19.2397,19.279,143500.0
2008-05-06 10:30:00,24.5,24.63,24.48,24.62,205800.0,19.2711,19.3734,19.2554,19.3655,205800.0
2008-05-06 11:00:00,24.63,24.65,24.57,24.6,183500.0,19.3734,19.3891,19.3262,19.3498,183500.0
2008-05-06 11:30:00,24.6,24.66,24.57,24.66,165000.0,19.3498,19.397,19.3262,19.397,165000.0
2008-05-06 12:00:00,24.67,24.77,24.67,24.74,181500.0,19.4048,19.4835,19.4048,19.4599,181500.0
2008-05-06 12:30:00,24.74,24.81,24.72,24.79,131700.0,19.4599,19.515,19.4442,19.4992,131700.0
2008-05-06 13:00:00,24.8,24.83,24.78,24.8,128800.0,19.5071,19.5307,19.4914,19.5071,128800.0
2008-05-06 13:30:00,24.79,24.84,24.77,24.81,134400.0,19.4992,19.5386,19.4835,19.515,134400.0
2008-05-06 14:00:00,24.81,24.82,24.75,24.81,146300.0,19.515,19.5228,19.4678,19.515,146300.0
2008-05-06 14:30:00,24.82,24.93,24.82,24.91,452100.0,19.5228,19.6094,19.5228,19.5936,452100.0
2008-05-06 15:00:00,24.91,25.02,24.89,24.89,352500.0,19.5936,19.6801,19.5779,19.5779,352500.0
2008-05-06 15:30:00,24.89,24.94,24.86,24.89,523300.0,19.5779,19.6172,19.5543,19.5779,523300.0
2008-05-07 09:30:00,24.86,24.93,24.78,24.89,400300.0,19.5543,19.6094,19.4914,19.5779,400300.0
2008-05-07 10:00:00,24.89,24.94,24.85,24.93,221400.0,19.5779,19.6172,19.5464,19.6094,221400.0
2008-05-07 10:30:00,24.93,25.04,24.93,24.94,151900.0,19.6094,19.6959,19.6094,19.6172,151900.0
2008-05-07 11:00:00,24.94,24.97,24.84,24.87,137700.0,19.6172,19.6408,19.5386,19.5622,137700.0
2008-05-07 11:30:00,24.86,24.86,24.8,24.83,95500.0,19.5543,19.5543,19.5071,19.5307,95500.0
2008-05-07 12:00:00,24.83,24.89,24.81,24.81,217500.0,19.5307,19.5779,19.515,19.515,217500.0
2008-05-07 12:30:00,24.82,24.86,24.82,24.85,190200.0,19.5228,19.5543,19.5228,19.5464,190200.0
2008-05-07 13:00:00,24.86,24.86,24.74,24.77,264300.0,19.5543,19.5543,19.4599,19.4835,264300.0
2008-05-07 13:30:00,24.77,24.77,24.67,24.7,299600.0,19.4835,19.4835,19.4048,19.4284,299600.0
2008-05-07 14:00:00,24.71,24.72,24.59,24.61,306500.0,19.4363,19.4442,19.3419,19.3577,306500.0
2008-05-07 14:30:00,24.61,24.61,24.5,24.57,771600.0,19.3577,19.3577,19.2711,19.3262,771600.0
2008-05-07 15:00:00,24.57,24.57,24.43,24.47,579100.0,19.3262,19.3262,19.2161,19.2475,579100.0
2008-05-07 15:30:00,24.47,24.59,24.44,24.49,1050600.0,19.2475,19.3419,19.2239,19.2633,1050600.0
2008-05-08 09:30:00,24.64,24.66,24.54,24.59,194500.0,19.3812,19.397,19.3026,19.3419,194500.0
2008-05-08 10:00:00,24.6,24.6,24.49,24.56,191300.0,19.3498,19.3498,19.2633,19.3183,191300.0
2008-05-08 10:30:00,24.58,24.6,24.47,24.59,404000.0,19.3341,19.3498,19.2475,19.3419,404000.0
2008-05-08 11:00:00,24.59,24.72,24.58,24.7,326900.0,19.3419,19.4442,19.3341,19.4284,326900.0
2008-05-08 11:30:00,24.69,24.72,24.62,24.68,364500.0,19.4206,19.4442,19.3655,19.4127,364500.0
2008-05-08 12:00:00,24.68,24.68,24.59,24.61,268500.0,19.4127,19.4127,19.3419,19.3577,268500.0
2008-05-08 12:30:00,24.6,24.64,24.58,24.62,260800.0,19.3498,19.3812,19.3341,19.3655,260800.0
2008-05-08 13:00:00,24.63,24.71,24.56,24.69,331600.0,19.3734,19.4363,19.3183,19.4206,331600.0
2008-05-08 13:30:00,24.7,24.75,24.66,24.75,261500.0,19.4284,19.4678,19.397,19.4678,261500.0
2008-05-08 14:00:00,24.76,24.76,24.62,24.62,341500.0,19.4756,19.4756,19.3655,19.3655,341500.0
2008-05-08 14:30:00,24.62,24.65,24.56,24.58,371700.0,19.3655,19.3891,19.3183,19.3341,371700.0
2008-05-08 15:00:00,24.58,24.63,24.52,24.58,728500.0,19.3341,19.3734,19.2869,19.3341,728500.0
2008-05-08 15:30:00,24.57,24.66,24.56,24.65,1882800.0,19.3262,19.397,19.3183,19.3891,1882800.0
2008-05-09 09:30:00,24.48,24.54,24.29,24.41,907700.0,19.2554,19.3026,19.1059,19.2003,907700.0
2008-05-09 10:00:00,24.42,24.53,24.42,24.5,325700.0,19.2082,19.2947,19.2082,19.2711,325700.0
2008-05-09 10:30:00,24.51,24.63,24.49,24.59,232100.0,19.279,19.3734,19.2633,19.3419,232100.0
2008-05-09 11:00:00,24.59,24.6,24.53,24.56,102100.0,19.3419,19.3498,19.2947,19.3183,102100.0
2008-05-09 11:30:00,24.56,24.56,24.5,24.54,360800.0,19.3183,19.3183,19.2711,19.3026,360800.0
2008-05-09 12:00:00,24.55,24.55,24.49,24.52,191600.0,19.3105,19.3105,19.2633,19.2869,191600.0
2008-05-09 12:30:00,24.52,24.55,24.52,24.55,27600.0,19.2869,19.3105,19.2869,19.3105,27600.0
2008-05-09 13:00:00,24.55,24.55,24.46,24.48,42500.0,19.3105,19.3105,19.2397,19.2554,42500.0
2008-05-09 13:30:00,24.47,24.55,24.45,24.53,143600.0,19.2475,19.3105,19.2318,19.2947,143600.0
2008-05-09 14:00:00,24.53,24.55,24.49,24.49,66500.0,19.2947,19.3105,19.2633,19.2633,66500.0
2008-05-09 14:30:00,24.49,24.52,24.49,24.52,63000.0,19.2633,19.2869,19.2633,19.2869,63000.0
2008-05-09 15:00:00,24.51,24.58,24.49,24.56,129900.0,19.279,19.3341,19.2633,19.3183,129900.0
2008-05-09 15:30:00,24.56,24.58,24.48,24.5,335800.0,19.3183,19.3341,19.2554,19.2711,335800.0
2008-05-12 09:30:00,24.6,24.6,24.52,24.57,138100.0,19.3498,19.3498,19.2869,19.3262,138100.0
2008-05-12 10:00:00,24.57,24.59,24.53,24.58,60300.0,19.3262,19.3419,19.2947,19.3341,60300.0
2008-05-12 10:30:00,24.57,24.69,24.56,24.66,61400.0,19.3262,19.4206,19.3183,19.397,61400.0
2008-05-12 11:00:00,24.67,24.69,24.65,24.67,41700.0,19.4048,19.4206,19.3891,19.4048,41700.0
2008-05-12 11:30:00,24.68,24.75,24.67,24.73,54600.0,19.4127,19.4678,19.4048,19.452,54600.0
2008-05-12 12:00:00,24.72,24.77,24.72,24.76,30600.0,19.4442,19.4835,19.4442,19.4756,30600.0
2008-05-12 12:30:00,24.75,24.79,24.72,24.78,73900.0,19.4678,19.4992,19.4442,19.4914,73900.0
2008-05-12 13:00:00,24.77,24.78,24.71,24.71,138300.0,19.4835,19.4914,19.4363,19.4363,138300.0
2008-05-12 13:30:00,24.71,24.72,24.69,24.71,104500.0,19.4363,19.4442,19.4206,19.4363,104500.0
2008-05-12 14:00:00,24.72,24.83,24.72,24.82,168300.0,19.4442,19.5307,19.4442,19.5228,168300.0
2008-05-12 14:30:00,24.83,24.9,24.83,24.87,93900.0,19.5307,19.5858,19.5307,19.5622,93900.0
2008-05-12 15:00:00,24.86,24.9,24.8,24.8,185000.0,19.5543,19.5858,19.5071,19.5071,185000.0
2008-05-12 15:30:00,24.79,24.84,24.77,24.84,449900.0,19.4992,19.5386,19.4835,19.5386,449900.0
2008-05-13 09:30:00,24.78,24.89,24.78,24.83,314200.0,19.4914,19.5779,19.4914,19.5307,314200.0
2008-05-13 10:00:00,24.84,24.85,24.78,24.84,108400.0,19.5386,19.5464,19.4914,19.5386,108400.0
2008-05-13 10:30:00,24.85,24.86,24.71,24.71,94400.0,19.5464,19.5543,19.4363,19.4363,94400.0
2008-05-13 11:00:00,24.71,24.75,24.68,24.75,351600.0,19.4363,19.4678,19.4127,19.4678,351600.0
2008-05-13 11:30:00,24.72,24.75,24.68,24.73,156900.0,19.4442,19.4678,19.4127,19.452,156900.0
2008-05-13 12:00:00,24.73,24.83,24.73,24.81,91700.0,19.452,19.5307,19.452,19.515,91700.0
2008-05-13 12:30:00,24.81,24.83,24.76,24.77,60800.0,19.515,19.5307,19.4756,19.4835,60800.0
2008-05-13 13:00:00,24.77,24.79,24.74,24.76,211600.0,19.4835,19.4992,19.4599,19.4756,211600.0
2008-05-13 13:30:00,24.76,24.84,24.76,24.79,651500.0,19.4756,19.5386,19.4756,19.4992,651500.0
2008-05-13 14:00:00,24.79,24.83,24.78,24.8,1784300.0,19.4992,19.5307,19.4914,19.5071,1784300.0
2008-05-13 14:30:00,24.8,24.89,24.79,24.89,105400.0,19.5071,19.5779,19.4992,19.5779,105400.0
2008-05-13 15:00:00,24.89,24.92,24.85,24.88,304000.0,19.5779,19.6015,19.5464,19.57,304000.0
2008-05-13 15:30:00,24.87,24.89,24.83,24.85,1174700.0,19.5622,19.5779,19.5307,19.5464,1174700.0
2008-05-14 09:30:00,25.02,25.14,24.95,25.14,321800.0,19.6801,19.7745,19.6251,19.7745,321800.0
2008-05-14 10:00:00,25.14,25.2,25.14,25.2,1000900.0,19.7745,19.8217,19.7745,19.8217,1000900.0
2008-05-14 10:30:00,25.18,25.26,25.18,25.2,95500.0,19.806,19.8689,19.806,19.8217,95500.0
2008-05-14 11:00:00,25.21,25.21,25.14,25.18,64000.0,19.8296,19.8296,19.7745,19.806,64000.0
2008-05-14 11:30:00,25.18,25.23,25.17,25.2,48600.0,19.806,19.8453,19.7981,19.8217,48600.0
2008-05-14 12:00:00,25.21,25.23,25.2,25.2,89300.0,19.8296,19.8453,19.8217,19.8217,89300.0
2008-05-14 12:30:00,25.2,25.21,25.17,25.2,52900.0,19.8217,19.8296,19.7981,19.8217,52900.0
2008-05-14 13:00:00,25.21,25.26,25.18,25.24,98900.0,19.8296,19.8689,19.806,19.8532,98900.0
2008-05-14 13:30:00,25.25,25.31,25.24,25.3,280600.0,19.8611,19.9083,19.8532,19.9004,280600.0
2008-05-14 14:00:00,25.3,25.31,25.25,25.27,375900.0,19.9004,19.9083,19.8611,19.8768,375900.0
2008-05-14 14:30:00,25.27,25.3,25.21,25.21,256200.0,19.8768,19.9004,19.8296,19.8296,256200.0
2008-05-14 15:00:00,25.2,25.2,25.06,25.09,764100.0,19.8217,19.8217,19.7116,19.7352,764100.0
2008-05-14 15:30:00,25.09,25.09,24.94,24.96,747900.0,19.7352,19.7352,19.6172,19.633,747900.0
2008-05-15 09:30:00,24.97,25.12,24.94,25.11,209200.0,19.6408,19.7588,19.6172,19.7509,209200.0
2008-05-15 10:00:00,25.12,25.15,25.03,25.13,103900.0,19.7588,19.7824,19.688,19.7667,103900.0
2008-05-15 10:30:00,25.13,25.18,25.08,25.15,97100.0,19.7667,19.806,19.7273,19.7824,97100.0
2008-05-15 11:00:00,25.15,25.19,25.09,25.11,91400.0,19.7824,19.8139,19.7352,19.7509,91400.0
2008-05-15 11:30:00,25.11,25.14,25.08,25.14,116200.0,19.7509,19.7745,19.7273,19.7745,116200.0
2008-05-15 12:00:00,25.15,25.28,25.15,25.27,121700.0,19.7824,19.8847,19.7824,19.8768,121700.0
2008-05-15 12:30:00,25.26,25.31,25.24,25.28,76500.0,19.8689,19.9083,19.8532,19.8847,76500.0
2008-05-15 13:00:00,25.27,25.33,25.27,25.31,108800.0,19.8768,19.924,19.8768,19.9083,108800.0
2008-05-15 13:30:00,25.3,25.32,25.26,25.29,93800.0,19.9004,19.9161,19.8689,19.8925,93800.0
2008-05-15 14:00:00,25.29,25.35,25.24,25.25,127000.0,19.8925,19.9397,19.8532,19.8611,127000.0
2008-05-15 14:30:00,25.25,25.33,25.24,25.31,54100.0,19.8611,19.924,19.8532,19.9083,54100.0
2008-05-15 15:00:00,25.31,25.39,25.31,25.38,640800.0,19.9083,19.9712,19.9083,19.9633,640800.0
2008-05-15 15:30:00,25.39,25.48,25.36,25.43,925200.0,19.9712,20.042,19.9476,20.0026,925200.0
2008-05-16 09:30:00,25.5,25.5,25.32,25.34,470800.0,20.0577,20.0577,19.9161,19.9319,470800.0
2008-05-16 10:00:00,25.34,25.34,25.24,25.28,139100.0,19.9319,19.9319,19.8532,19.8847,139100.0
2008-05-16 10:30:00,25.3,25.34,25.22,25.22,151400.0,19.9004,19.9319,19.8375,19.8375,151400.0
2008-05-16 11:00:00,25.22,25.22,25.15,25.21,482900.0,19.8375,19.8375,19.7824,19.8296,482900.0
2008-05-16 11:30:00,25.21,25.28,25.2,25.26,142900.0,19.8296,19.8847,19.8217,19.8689,142900.0
2008-05-16 12:00:00,25.26,25.32,25.24,25.32,68600.0,19.8689,19.9161,19.8532,19.9161,68600.0
2008-05-16 12:30:00,25.32,25.37,25.3,25.36,98200.0,19.9161,19.9554,19.9004,19.9476,98200.0
2008-05-16 13:00:00,25.36,25.39,25.34,25.35,95500.0,19.9476,19.9712,19.9319,19.9397,95500.0
2008-05-16 13:30:00,25.35,25.35,25.28,25.32,98000.0,19.9397,19.9397,19.8847,19.9161,98000.0
2008-05-16 14:00:00,25.31,25.38,25.29,25.35,844500.0,19.9083,19.9633,19.8925,19.9397,844500.0
2008-05-16 14:30:00,25.35,25.41,25.33,25.4,117000.0,19.9397,19.9869,19.924,19.979,117000.0
2008-05-16 15:00:00,25.39,25.48,25.37,25.46,302800.0,19.9712,20.042,19.9554,20.0262,302800.0
2008-05-16 15:30:00,25.45,25.46,25.42,25.45,593000.0,20.0184,20.0262,19.9948,20.0184,593000.0
2008-05-19 09:30:00,25.48,25.58,25.39,25.58,433100.0,20.042,20.1206,19.9712,20.1206,433100.0
2008-05-19 10:00:00,25.58,25.66,25.55,25.58,114900.0,20.1206,20.1836,20.097,20.1206,114900.0
2008-05-19 10:30:00,25.59,25.63,25.55,25.56,322100.0,20.1285,20.16,20.097,20.1049,322100.0
2008-05-19 11:00:00,25.57,25.65,25.54,25.61,205500.0,20.1128,20.1757,20.0892,20.1442,205500.0
2008-05-19 11:30:00,25.61,25.64,25.59,25.6,398100.0,20.1442,20.1678,20.1285,20.1364,398100.0
2008-05-19 12:00:00,25.6,25.64,25.59,25.63,144100.0,20.1364,20.1678,20.1285,20.16,144100.0
2008-05-19 12:30:00,25.62,25.64,25.6,25.61,48200.0,20.1521,20.1678,20.1364,20.1442,48200.0
2008-05-19 13:00:00,25.61,25.68,25.61,25.68,70700.0,20.1442,20.1993,20.1442,20.1993,70700.0
2008-05-19 13:30:00,25.69,25.69,25.55,25.55,270100.0,20.2072,20.2072,20.097,20.097,270100.0
2008-05-19 14:00:00,25.54,25.55,25.34,25.36,434800.0,20.0892,20.097,19.9319,19.9476,434800.0
2008-05-19 14:30:00,25.37,25.48,25.37,25.48,340600.0,19.9554,20.042,19.9554,20.042,340600.0
2008-05-19 15:00:00,25.47,25.47,25.4,25.43,213900.0,20.0341,20.0341,19.979,20.0026,213900.0
2008-05-19 15:30:00,25.43,25.43,25.26,25.37,1171300.0,20.0026,20.0026,19.8689,19.9554,1171300.0
2008-05-20 09:30:00,25.25,25.25,25.07,25.08,482000.0,19.8611,19.8611,19.7195,19.7273,482000.0
2008-05-20 10:00:00,25.08,25.08,25.01,25.07,336700.0,19.7273,19.7273,19.6723,19.7195,336700.0
2008-05-20 10:30:00,25.06,25.06,24.99,25.03,274300.0,19.7116,19.7116,19.6566,19.688,274300.0
2008-05-20 11:00:00,25.03,25.04,24.92,24.96,351400.0,19.688,19.6959,19.6015,19.633,351400.0
2008-05-20 11:30:00,24.96,24.97,24.88,24.9,191500.0,19.633,19.6408,19.57,19.5858,191500.0
2008-05-20 12:00:00,24.91,25.0,24.89,24.98,76700.0,19.5936,19.6644,19.5779,19.6487,76700.0
2008-05-20 12:30:00,24.98,25.01,24.92,24.94,99100.0,19.6487,19.6723,19.6015,19.6172,99100.0
2008-05-20 13:00:00,24.95,25.0,24.92,24.97,79900.0,19.6251,19.6644,19.6015,19.6408,79900.0
2008-05-20 13:30:00,24.97,24.97,24.88,24.88,168200.0,19.6408,19.6408,19.57,19.57,168200.0
2008-05-20 14:00:00,24.88,24.92,24.84,24.87,147400.0,19.57,19.6015,19.5386,19.5622,147400.0
2008-05-20 14:30:00,24.88,24.95,24.88,24.9,182400.0,19.57,19.6251,19.57,19.5858,182400.0
2008-05-20 15:00:00,24.89,24.99,24.88,24.96,225700.0,19.5779,19.6566,19.57,19.633,225700.0
2008-05-20 15:30:00,24.96,24.99,24.86,24.96,446000.0,19.633,19.6566,19.5543,19.633,446000.0
2008-05-21 09:30:00,24.95,25.1,24.95,24.98,660500.0,19.6251,19.7431,19.6251,19.6487,660500.0
2008-05-21 10:00:00,24.97,25.03,24.93,24.99,294400.0,19.6408,19.688,19.6094,19.6566,294400.0
2008-05-21 10:30:00,24.98,24.98,24.86,24.87,316000.0,19.6487,19.6487,19.5543,19.5622,316000.0
2008-05-21 11:00:00,24.87,24.95,24.81,24.94,185200.0,19.5622,19.6251,19.515,19.6172,185200.0
2008-05-21 11:30:00,24.94,24.96,24.88,24.93,204700.0,19.6172,19.633,19.57,19.6094,204700.0
2008-05-21 12:00:00,24.93,24.96,24.9,24.96,125600.0,19.6094,19.633,19.5858,19.633,125600.0
2008-05-21 12:30:00,24.95,24.99,24.91,24.96,101600.0,19.6251,19.6566,19.5936,19.633,101600.0
2008-05-21 13:00:00,24.96,24.96,24.85,24.85,209700.0,19.633,19.633,19.5464,19.5464,209700.0
2008-05-21 13:30:00,24.85,24.9,24.76,24.78,458600.0,19.5464,19.5858,19.4756,19.4914,458600.0
2008-05-21 14:00:00,24.78,24.78,24.53,24.58,275700.0,19.4914,19.4914,19.2947,19.3341,275700.0
2008-05-21 14:30:00,24.58,24.59,24.48,24.58,250000.0,19.3341,19.3419,19.2554,19.3341,250000.0
2008-05-21 15:00:00,24.58,24.62,24.52,24.57,440600.0,19.3341,19.3655,19.2869,19.3262,440600.0
2008-05-21 15:30:00,24.57,24.6,24.44,24.53,657400.0,19.3262,19.3498,19.2239,19.2947,657400.0
2008-05-22 09:30:00,24.52,24.65,24.5,24.57,282800.0,19.2869,19.3891,19.2711,19.3262,282800.0
2008-05-22 10:00:00,24.57,24.69,24.57,24.69,145100.0,19.3262,19.4206,19.3262,19.4206,145100.0
2008-05-22 10:30:00,24.7,24.76,24.59,24.65,146200.0,19.4284,19.4756,19.3419,19.3891,146200.0
2008-05-22 11:00:00,24.65,24.69,24.61,24.64,85100.0,19.3891,19.4206,19.3577,19.3812,85100.0
2008-05-22 11:30:00,24.64,24.64,24.53,24.6,127100.0,19.3812,19.3812,19.2947,19.3498,127100.0
2008-05-22 12:00:00,24.59,24.62,24.55,24.62,66100.0,19.3419,19.3655,19.3105,19.3655,66100.0
2008-05-22 12:30:00,24.61,24.7,24.59,24.67,88600.0,19.3577,19.4284,19.3419,19.4048,88600.0
2008-05-22 13:00:00,24.67,24.69,24.62,24.64,147200.0,19.4048,19.4206,19.3655,19.3812,147200.0
2008-05-22 13:30:00,24.64,24.72,24.61,24.65,185600.0,19.3812,19.4442,19.3577,19.3891,185600.0
2008-05-22 14:00:00,24.65,24.72,24.56,24.59,297800.0,19.3891,19.4442,19.3183,19.3419,297800.0
2008-05-22 14:30:00,24.59,24.67,24.55,24.65,297200.0,19.3419,19.4048,19.3105,19.3891,297200.0
2008-05-22 15:00:00,24.65,24.68,24.56,24.57,319700.0,19.3891,19.4127,19.3183,19.3262,319700.0
2008-05-22 15:30:00,24.57,24.64,24.56,24.6,535900.0,19.3262,19.3812,19.3183,19.3498,535900.0
2008-05-23 09:30:00,24.5,24.6,24.48,24.5,175500.0,19.2711,19.3498,19.2554,19.2711,175500.0
2008-05-23 10:00:00,24.5,24.57,24.48,24.5,134800.0,19.2711,19.3262,19.2554,19.2711,134800.0
2008-05-23 10:30:00,24.51,24.52,24.43,24.48,246600.0,19.279,19.2869,19.2161,19.2554,246600.0
2008-05-23 11:00:00,24.48,24.49,24.38,24.39,141000.0,19.2554,19.2633,19.1767,19.1846,141000.0
2008-05-23 11:30:00,24.4,24.43,24.33,24.39,584700.0,19.1925,19.2161,19.1374,19.1846,584700.0
2008-05-23 12:00:00,24.4,24.44,24.39,24.4,83500.0,19.1925,19.2239,19.1846,19.1925,83500.0
2008-05-23 12:30:00,24.41,24.41,24.32,24.32,361700.0,19.2003,19.2003,19.1295,19.1295,361700.0
2008-05-23 13:00:00,24.33,24.4,24.31,24.37,137700.0,19.1374,19.1925,19.1217,19.1689,137700.0
2008-05-23 13:30:00,24.38,24.44,24.36,24.36,167400.0,19.1767,19.2239,19.161,19.161,167400.0
2008-05-23 14:00:00,24.36,24.45,24.35,24.44,100900.0,19.161,19.2318,19.1531,19.2239,100900.0
2008-05-23 14:30:00,24.44,24.48,24.41,24.46,52300.0,19.2239,19.2554,19.2003,19.2397,52300.0
2008-05-23 15:00:00,24.45,24.49,24.4,24.47,134700.0,19.2318,19.2633,19.1925,19.2475,134700.0
2008-05-23 15:30:00,24.47,24.5,24.43,24.46,677200.0,19.2475,19.2711,19.2161,19.2397,677200.0
2008-05-27 09:30:00,24.44,24.71,24.44,24.64,318200.0,19.2239,19.4363,19.2239,19.3812,318200.0
2008-05-27 10:00:00,24.63,24.75,24.62,24.68,213000.0,19.3734,19.4678,19.3655,19.4127,213000.0
2008-05-27 10:30:00,24.69,24.7,24.64,24.69,145200.0,19.4206,19.4284,19.3812,19.4206,145200.0
2008-05-27 11:00:00,24.7,24.73,24.58,24.58,112500.0,19.4284,19.452,19.3341,19.3341,112500.0
2008-05-27 11:30:00,24.59,24.61,24.55,24.55,128000.0,19.3419,19.3577,19.3105,19.3105,128000.0
2008-05-27 12:00:00,24.55,24.62,24.52,24.61,100000.0,19.3105,19.3655,19.2869,19.3577,100000.0
2008-05-27 12:30:00,24.61,24.65,24.59,24.64,52000.0,19.3577,19.3891,19.3419,19.3812,52000.0
2008-05-27 13:00:00,24.64,24.66,24.61,24.65,62400.0,19.3812,19.397,19.3577,19.3891,62400.0
2008-05-27 13:30:00,24.64,24.71,24.63,24.7,132900.0,19.3812,19.4363,19.3734,19.4284,132900.0
2008-05-27 14:00:00,24.7,24.73,24.68,24.7,129200.0,19.4284,19.452,19.4127,19.4284,129200.0
2008-05-27 14:30:00,24.69,24.87,24.69,24.84,176600.0,19.4206,19.5622,19.4206,19.5386,176600.0
2008-05-27 15:00:00,24.85,24.88,24.82,24.87,370800.0,19.5464,19.57,19.5228,19.5622,370800.0
2008-05-27 15:30:00,24.87,24.92,24.8,24.86,620800.0,19.5622,19.6015,19.5071,19.5543,620800.0
2008-05-28 09:30:00,25.02,25.05,24.93,24.97,193900.0,19.6801,19.7037,19.6094,19.6408,193900.0
2008-05-28 10:00:00,24.96,24.96,24.81,24.86,239700.0,19.633,19.633,19.515,19.5543,239700.0
2008-05-28 10:30:00,24.86,24.94,24.84,24.93,80300.0,19.5543,19.6172,19.5386,19.6094,80300.0
2008-05-28 11:00:00,24.93,24.94,24.83,24.85,97500.0,19.6094,19.6172,19.5307,19.5464,97500.0
2008-05-28 11:30:00,24.85,24.89,24.83,24.84,97100.0,19.5464,19.5779,19.5307,19.5386,97100.0
2008-05-28 12:00:00,24.84,24.86,24.76,24.86,103100.0,19.5386,19.5543,19.4756,19.5543,103100.0
2008-05-28 12:30:00,24.85,24.87,24.83,24.87,220000.0,19.5464,19.5622,19.5307,19.5622,220000.0
2008-05-28 13:00:00,24.86,24.93,24.85,24.93,609200.0,19.5543,19.6094,19.5464,19.6094,609200.0
2008-05-28 13:30:00,24.93,24.94,24.83,24.87,133200.0,19.6094,19.6172,19.5307,19.5622,133200.0
2008-05-28 14:00:00,24.88,24.9,24.82,24.85,832800.0,19.57,19.5858,19.5228,19.5464,832800.0
2008-05-28 14:30:00,24.86,24.92,24.84,24.87,246700.0,19.5543,19.6015,19.5386,19.5622,246700.0
2008-05-28 15:00:00,24.88,24.96,24.87,24.94,387900.0,19.57,19.633,19.5622,19.6172,387900.0
2008-05-28 15:30:00,24.94,25.01,24.92,25.0,1033600.0,19.6172,19.6723,19.6015,19.6644,1033600.0
2008-05-29 09:30:00,25.03,25.09,24.92,25.09,171900.0,19.688,19.7352,19.6015,19.7352,171900.0
2008-05-29 10:00:00,25.09,25.12,24.98,25.08,205600.0,19.7352,19.7588,19.6487,19.7273,205600.0
2008-05-29 10:30:00,25.08,25.15,24.95,25.11,343900.0,19.7273,19.7824,19.6251,19.7509,343900.0
2008-05-29 11:00:00,25.11,25.13,25.05,25.11,174500.0,19.7509,19.7667,19.7037,19.7509,174500.0
2008-05-29 11:30:00,25.11,25.23,25.11,25.2,176200.0,19.7509,19.8453,19.7509,19.8217,176200.0
2008-05-29 12:00:00,25.21,25.22,25.17,25.21,55400.0,19.8296,19.8375,19.7981,19.8296,55400.0
2008-05-29 12:30:00,25.21,25.31,25.21,25.29,112700.0,19.8296,19.9083,19.8296,19.8925,112700.0
2008-05-29 13:00:00,25.29,25.32,25.25,25.26,96300.0,19.8925,19.9161,19.8611,19.8689,96300.0
2008-05-29 13:30:00,25.25,25.29,25.24,25.26,108100.0,19.8611,19.8925,19.8532,19.8689,108100.0
2008-05-29 14:00:00,25.27,25.34,25.24,25.29,105700.0,19.8768,19.9319,19.8532,19.8925,105700.0
2008-05-29 14:30:00,25.29,25.3,25.21,25.24,118000.0,19.8925,19.9004,19.8296,19.8532,118000.0
2008-05-29 15:00:00,25.25,25.28,25.2,25.22,216700.0,19.8611,19.8847,19.8217,19.8375,216700.0
2008-05-29 15:30:00,25.22,25.25,25.16,25.16,594100.0,19.8375,19.8611,19.7903,19.7903,594100.0
2008-05-30 09:30:00,25.32,25.39,25.25,25.34,341300.0,19.9161,19.9712,19.8611,19.9319,341300.0
2008-05-30 10:00:00,25.33,25.45,25.32,25.44,117500.0,19.924,20.0184,19.9161,20.0105,117500.0
2008-05-30 10:30:00,25.45,25.45,25.34,25.37,134200.0,20.0184,20.0184,19.9319,19.9554,134200.0
2008-05-30 11:00:00,25.37,25.38,25.33,25.33,109100.0,19.9554,19.9633,19.924,19.924,109100.0
2008-05-30 11:30:00,25.33,25.4,25.32,25.4,63600.0,19.924,19.979,19.9161,19.979,63600.0
2008-05-30 12:00:00,25.39,25.39,25.35,25.36,46000.0,19.9712,19.9712,19.9397,19.9476,46000.0
2008-05-30 12:30:00,25.37,25.4,25.36,25.39,77100.0,19.9554,19.979,19.9476,19.9712,77100.0
2008-05-30 13:00:00,25.39,25.4,25.37,25.39,46500.0,19.9712,19.979,19.9554,19.9712,46500.0
2008-05-30 13:30:00,25.4,25.45,25.39,25.42,88600.0,19.979,20.0184,19.9712,19.9948,88600.0
2008-05-30 14:00:00,25.41,25.42,25.38,25.39,123900.0,19.9869,19.9948,19.9633,19.9712,123900.0
2008-05-30 14:30:00,25.39,25.42,25.39,25.42,92800.0,19.9712,19.9948,19.9712,19.9948,92800.0
2008-05-30 15:00:00,25.42,25.45,25.36,25.37,83700.0,19.9948,20.0184,19.9476,19.9554,83700.0
2008-05-30 15:30:00,25.38,25.39,25.28,25.28,1392600.0,19.9633,19.9712,19.8847,19.8847,1392600.0
2008-06-02 09:30:00,25.27,25.29,25.12,25.16,1007100.0,19.8768,19.8925,19.7588,19.7903,1007100.0
2008-06-02 10:00:00,25.16,25.18,25.02,25.05,347700.0,19.7903,19.806,19.6801,19.7037,347700.0
2008-06-02 10:30:00,25.05,25.06,25.0,25.02,224400.0,19.7037,19.7116,19.6644,19.6801,224400.0
2008-06-02 11:00:00,25.01,25.02,24.92,24.92,199800.0,19.6723,19.6801,19.6015,19.6015,199800.0
2008-06-02 11:30:00,24.92,24.96,24.89,24.96,121400.0,19.6015,19.633,19.5779,19.633,121400.0
2008-06-02 12:00:00,24.95,24.97,24.94,24.95,61100.0,19.6251,19.6408,19.6172,19.6251,61100.0
2008-06-02 12:30:00,24.94,24.95,24.78,24.78,166300.0,19.6172,19.6251,19.4914,19.4914,166300.0
2008-06-02 13:00:00,24.78,24.87,24.78,24.84,485100.0,19.4914,19.5622,19.4914,19.5386,485100.0
2008-06-02 13:30:00,24.83,24.89,24.81,24.89,96800.0,19.5307,19.5779,19.515,19.5779,96800.0
2008-06-02 14:00:00,24.89,24.9,24.84,24.89,89300.0,19.5779,19.5858,19.5386,19.5779,89300.0
2008-06-02 14:30:00,24.89,24.89,24.85,24.85,88300.0,19.5779,19.5779,19.5464,19.5464,88300.0
2008-06-02 15:00:00,24.85,24.94,24.82,24.92,199200.0,19.5464,19.6172,19.5228,19.6015,199200.0
2008-06-02 15:30:00,24.91,24.99,24.9,24.98,457800.0,19.5936,19.6566,19.5858,19.6487,457800.0
2008-06-03 09:30:00,25.03,25.09,24.99,25.06,378200.0,19.688,19.7352,19.6566,19.7116,378200.0
2008-06-03 10:00:00,25.06,25.22,25.06,25.08,420200.0,19.7116,19.8375,19.7116,19.7273,420200.0
2008-06-03 10:30:00,25.07,25.15,25.03,25.14,237600.0,19.7195,19.7824,19.688,19.7745,237600.0
2008-06-03 11:00:00,25.15,25.24,25.14,25.2,272300.0,19.7824,19.8532,19.7745,19.8217,272300.0
2008-06-03 11:30:00,25.2,25.2,25.14,25.17,114700.0,19.8217,19.8217,19.7745,19.7981,114700.0
2008-06-03 12:00:00,25.17,25.18,25.07,25.07,231000.0,19.7981,19.806,19.7195,19.7195,231000.0
2008-06-03 12:30:00,25.07,25.09,25.02,25.03,79800.0,19.7195,19.7352,19.6801,19.688,79800.0
2008-06-03 13:00:00,25.04,25.06,24.97,24.97,117800.0,19.6959,19.7116,19.6408,19.6408,117800.0
2008-06-03 13:30:00,24.97,24.97,24.74,24.81,366900.0,19.6408,19.6408,19.4599,19.515,366900.0
2008-06-03 14:00:00,24.81,24.84,24.66,24.67,664000.0,19.515,19.5386,19.397,19.4048,664000.0
2008-06-03 14:30:00,24.67,24.77,24.66,24.77,425000.0,19.4048,19.4835,19.397,19.4835,425000.0
2008-06-03 15:00:00,24.76,24.87,24.73,24.87,409800.0,19.4756,19.5622,19.452,19.5622,409800.0
2008-06-03 15:30:00,24.86,24.94,24.83,24.84,1322200.0,19.5543,19.6172,19.5307,19.5386,1322200.0
2008-06-04 09:30:00,24.76,24.92,24.73,24.84,573700.0,19.4756,19.6015,19.452,19.5386,573700.0
2008-06-04 10:00:00,24.84,24.94,24.81,24.93,210100.0,19.5386,19.6172,19.515,19.6094,210100.0
2008-06-04 10:30:00,24.93,25.07,24.88,25.05,421900.0,19.6094,19.7195,19.57,19.7037,421900.0
2008-06-04 11:00:00,25.05,25.11,25.03,25.06,186600.0,19.7037,19.7509,19.688,19.7116,186600.0
2008-06-04 11:30:00,25.07,25.09,25.03,25.05,65900.0,19.7195,19.7352,19.688,19.7037,65900.0
2008-06-04 12:00:00,25.05,25.12,25.02,25.07,58200.0,19.7037,19.7588,19.6801,19.7195,58200.0
2008-06-04 12:30:00,25.08,25.1,24.98,24.98,379800.0,19.7273,19.7431,19.6487,19.6487,379800.0
2008-06-04 13:00:00,24.97,25.04,24.93,25.04,182500.0,19.6408,19.6959,19.6094,19.6959,182500.0
2008-06-04 13:30:00,25.03,25.09,25.03,25.09,242700.0,19.688,19.7352,19.688,19.7352,242700.0
2008-06-04 14:00:00,25.08,25.08,24.92,24.95,253800.0,19.7273,19.7273,19.6015,19.6251,253800.0
2008-06-04 14:30:00,24.94,24.99,24.82,24.86,248200.0,19.6172,19.6566,19.5228,19.5543,248200.0
2008-06-04 15:00:00,24.85,24.96,24.83,24.9,634100.0,19.5464,19.633,19.5307,19.5858,634100.0
2008-06-04 15:30:00,24.91,25.01,24.88,24.97,1409400.0,19.5936,19.6723,19.57,19.6408,1409400.0
2008-06-05 09:30:00,25.05,25.2,25.0,25.19,330300.0,19.7037,19.8217,19.6644,19.8139,330300.0
2008-06-05 10:00:00,25.2,25.36,25.18,25.35,577900.0,19.8217,19.9476,19.806,19.9397,577900.0
2008-06-05 10:30:00,25.34,25.4,25.31,25.33,161400.0,19.9319,19.979,19.9083,19.924,161400.0
2008-06-05 11:00:00,25.34,25.36,25.28,25.31,209800.0,19.9319,19.9476,19.8847,19.9083,209800.0
2008-06-05 11:30:00,25.3,25.36,25.28,25.34,256400.0,19.9004,19.9476,19.8847,19.9319,256400.0
2008-06-05 12:00:00,25.34,25.42,25.33,25.41,279400.0,19.9319,19.9948,19.924,19.9869,279400.0
2008-06-05 12:30:00,25.41,25.43,25.39,25.4,235000.0,19.9869,20.0026,19.9712,19.979,235000.0
2008-06-05 13:00:00,25.41,25.43,25.35,25.38,147600.0,19.9869,20.0026,19.9397,19.9633,147600.0
2008-06-05 13:30:00,25.38,25.4,25.35,25.38,83100.0,19.9633,19.979,19.9397,19.9633,83100.0
2008-06-05 14:00:00,25.37,25.38,25.26,25.29,160500.0,19.9554,19.9633,19.8689,19.8925,160500.0
2008-06-05 14:30:00,25.29,25.37,25.26,25.37,106300.0,19.8925,19.9554,19.8689,19.9554,106300.0
2008-06-05 15:00:00,25.37,25.49,25.36,25.46,322500.0,19.9554,20.0498,19.9476,20.0262,322500.0
2008-06-05 15:30:00,25.46,25.51,25.42,25.43,915600.0,20.0262,20.0656,19.9948,20.0026,915600.0
2008-06-06 09:30:00,25.29,25.29,25.09,25.21,475300.0,19.8925,19.8925,19.7352,19.8296,475300.0
2008-06-06 10:00:00,25.2,25.2,25.09,25.14,353600.0,19.8217,19.8217,19.7352,19.7745,353600.0
2008-06-06 10:30:00,25.14,25.18,25.09,25.14,437300.0,19.7745,19.806,19.7352,19.7745,437300.0
2008-06-06 11:00:00,25.14,25.14,25.0,25.0,267600.0,19.7745,19.7745,19.6644,19.6644,267600.0
2008-06-06 11:30:00,25.01,25.09,25.0,25.05,357400.0,19.6723,19.7352,19.6644,19.7037,357400.0
2008-06-06 12:00:00,25.04,25.08,24.99,25.01,201800.0,19.6959,19.7273,19.6566,19.6723,201800.0
2008-06-06 12:30:00,25.01,25.1,25.01,25.05,160200.0,19.6723,19.7431,19.6723,19.7037,160200.0
2008-06-06 13:00:00,25.06,25.06,24.94,24.98,331400.0,19.7116,19.7116,19.6172,19.6487,331400.0
2008-06-06 13:30:00,24.98,25.06,24.95,25.0,509300.0,19.6487,19.7116,19.6251,19.6644,509300.0
2008-06-06 14:00:00,24.99,25.0,24.82,24.87,869300.0,19.6566,19.6644,19.5228,19.5622,869300.0
2008-06-06 14:30:00,24.86,24.91,24.8,24.82,503200.0,19.5543,19.5936,19.5071,19.5228,503200.0
2008-06-06 15:00:00,24.82,25.0,24.8,24.83,800800.0,19.5228,19.6644,19.5071,19.5307,800800.0
2008-06-06 15:30:00,24.84,24.86,24.73,24.73,998900.0,19.5386,19.5543,19.452,19.452,998900.0
2008-06-09 09:30:00,24.9,24.9,24.54,24.68,362700.0,19.5858,19.5858,19.3026,19.4127,362700.0
2008-06-09 10:00:00,24.68,24.8,24.63,24.66,331800.0,19.4127,19.5071,19.3734,19.397,331800.0
2008-06-09 10:30:00,24.66,24.7,24.56,24.59,128500.0,19.397,19.4284,19.3183,19.3419,128500.0
2008-06-09 11:00:00,24.59,24.66,24.58,24.66,110400.0,19.3419,19.397,19.3341,19.397,110400.0
2008-06-09 11:30:00,24.66,24.7,24.61,24.63,82300.0,19.397,19.4284,19.3577,19.3734,82300.0
2008-06-09 12:00:00,24.64,24.65,24.58,24.65,86800.0,19.3812,19.3891,19.3341,19.3891,86800.0
2008-06-09 12:30:00,24.64,24.71,24.64,24.7,84200.0,19.3812,19.4363,19.3812,19.4284,84200.0
2008-06-09 13:00:00,24.7,24.71,24.51,24.57,332900.0,19.4284,19.4363,19.279,19.3262,332900.0
2008-06-09 13:30:00,24.56,24.6,24.43,24.49,273200.0,19.3183,19.3498,19.2161,19.2633,273200.0
2008-06-09 14:00:00,24.49,24.57,24.41,24.57,478100.0,19.2633,19.3262,19.2003,19.3262,478100.0
2008-06-09 14:30:00,24.57,24.67,24.52,24.54,453200.0,19.3262,19.4048,19.2869,19.3026,453200.0
2008-06-09 15:00:00,24.53,24.64,24.47,24.54,535300.0,19.2947,19.3812,19.2475,19.3026,535300.0
2008-06-09 15:30:00,24.54,24.69,24.52,24.67,796800.0,19.3026,19.4206,19.2869,19.4048,796800.0
2008-06-10 09:30:00,24.34,24.48,24.3,24.43,316000.0,19.1453,19.2554,19.1138,19.2161,316000.0
2008-06-10 10:00:00,24.42,24.54,24.36,24.49,291800.0,19.2082,19.3026,19.161,19.2633,291800.0
2008-06-10 10:30:00,24.48,24.51,24.4,24.47,161400.0,19.2554,19.279,19.1925,19.2475,161400.0
2008-06-10 11:00:00,24.47,24.53,24.4,24.46,220700.0,19.2475,19.2947,19.1925,19.2397,220700.0
2008-06-10 11:30:00,24.46,24.6,24.43,24.53,170600.0,19.2397,19.3498,19.2161,19.2947,170600.0
2008-06-10 12:00:00,24.53,24.66,24.48,24.6,165600.0,19.2947,19.397,19.2554,19.3498,165600.0
2008-06-10 12:30:00,24.61,24.69,24.6,24.65,196800.0,19.3577,19.4206,19.3498,19.3891,196800.0
2008-06-10 13:00:00,24.64,24.76,24.6,24.74,252900.0,19.3812,19.4756,19.3498,19.4599,252900.0
2008-06-10 13:30:00,24.74,24.74,24.63,24.64,135200.0,19.4599,19.4599,19.3734,19.3812,135200.0
2008-06-10 14:00:00,24.64,24.64,24.49,24.56,248300.0,19.3812,19.3812,19.2633,19.3183,248300.0
2008-06-10 14:30:00,24.55,24.57,24.51,24.55,149100.0,19.3105,19.3262,19.279,19.3105,149100.0
2008-06-10 15:00:00,24.56,24.62,24.54,24.61,224700.0,19.3183,19.3655,19.3026,19.3577,224700.0
2008-06-10 15:30:00,24.6,24.62,24.52,24.56,1712800.0,19.3498,19.3655,19.2869,19.3183,1712800.0
2008-06-11 09:30:00,24.44,24.47,24.34,24.34,284700.0,19.2239,19.2475,19.1453,19.1453,284700.0
2008-06-11 10:00:00,24.34,24.34,24.12,24.13,487800.0,19.1453,19.1453,18.9722,18.9801,487800.0
2008-06-11 10:30:00,24.13,24.27,24.1,24.26,659600.0,18.9801,19.0902,18.9565,19.0823,659600.0
2008-06-11 11:00:00,24.26,24.29,24.12,24.13,334400.0,19.0823,19.1059,18.9722,18.9801,334400.0
2008-06-11 11:30:00,24.13,24.21,24.09,24.2,366700.0,18.9801,19.043,18.9486,19.0352,366700.0
2008-06-11 12:00:00,24.19,24.22,24.11,24.11,152200.0,19.0273,19.0509,18.9644,18.9644,152200.0
2008-06-11 12:30:00,24.11,24.14,24.05,24.08,270000.0,18.9644,18.988,18.9172,18.9408,270000.0
2008-06-11 13:00:00,24.08,24.14,24.08,24.11,225400.0,18.9408,18.988,18.9408,18.9644,225400.0
2008-06-11 13:30:00,24.11,24.11,24.05,24.1,310300.0,18.9644,18.9644,18.9172,18.9565,310300.0
2008-06-11 14:00:00,24.1,24.18,24.05,24.12,642400.0,18.9565,19.0194,18.9172,18.9722,642400.0
2008-06-11 14:30:00,24.11,24.13,24.04,24.04,282700.0,18.9644,18.9801,18.9093,18.9093,282700.0
2008-06-11 15:00:00,24.05,24.1,23.98,24.03,341200.0,18.9172,18.9565,18.8621,18.9014,341200.0
2008-06-11 15:30:00,24.04,24.04,23.93,23.94,1184200.0,18.9093,18.9093,18.8228,18.8306,1184200.0
2008-06-12 09:30:00,24.13,24.32,24.1,24.29,233200.0,18.9801,19.1295,18.9565,19.1059,233200.0
2008-06-12 10:00:00,24.29,24.33,24.12,24.18,348900.0,19.1059,19.1374,18.9722,19.0194,348900.0
2008-06-12 10:30:00,24.18,24.28,24.17,24.28,124400.0,19.0194,19.0981,19.0116,19.0981,124400.0
2008-06-12 11:00:00,24.29,24.35,24.27,24.31,434600.0,19.1059,19.1531,19.0902,19.1217,434600.0
2008-06-12 11:30:00,24.32,24.33,24.23,24.25,132300.0,19.1295,19.1374,19.0588,19.0745,132300.0
2008-06-12 12:00:00,24.25,24.32,24.24,24.27,131500.0,19.0745,19.1295,19.0666,19.0902,131500.0
2008-06-12 12:30:00,24.27,24.28,24.16,24.17,161300.0,19.0902,19.0981,19.0037,19.0116,161300.0
2008-06-12 13:00:00,24.17,24.2,24.1,24.15,129500.0,19.0116,19.0352,18.9565,18.9958,129500.0
2008-06-12 13:30:00,24.15,24.16,24.05,24.09,159500.0,18.9958,19.0037,18.9172,18.9486,159500.0
2008-06-12 14:00:00,24.09,24.14,24.02,24.05,295600.0,18.9486,18.988,18.8936,18.9172,295600.0
2008-06-12 14:30:00,24.05,24.1,23.92,24.04,405300.0,18.9172,18.9565,18.8149,18.9093,405300.0
2008-06-12 15:00:00,24.04,24.1,23.88,23.96,962500.0,18.9093,18.9565,18.7835,18.8464,962500.0
2008-06-12 15:30:00,23.96,24.12,23.93,24.09,1422400.0,18.8464,18.9722,18.8228,18.9486,1422400.0
2008-06-13 09:30:00,24.26,24.33,24.15,24.32,414100.0,19.0823,19.1374,18.9958,19.1295,414100.0
2008-06-13 10:00:00,24.32,24.6,24.32,24.57,346600.0,19.1295,19.3498,19.1295,19.3262,346600.0
2008-06-13 10:30:00,24.56,24.57,24.45,24.51,187400.0,19.3183,19.3262,19.2318,19.279,187400.0
2008-06-13 11:00:00,24.51,24.58,24.51,24.57,151900.0,19.279,19.3341,19.279,19.3262,151900.0
2008-06-13 11:30:00,24.57,24.58,24.53,24.54,115400.0,19.3262,19.3341,19.2947,19.3026,115400.0
2008-06-13 12:00:00,24.54,24.56,24.5,24.5,78200.0,19.3026,19.3183,19.2711,19.2711,78200.0
2008-06-13 12:30:00,24.5,24.52,24.4,24.44,120300.0,19.2711,19.2869,19.1925,19.2239,120300.0
2008-06-13 13:00:00,24.43,24.45,24.35,24.41,137000.0,19.2161,19.2318,19.1531,19.2003,137000.0
2008-06-13 13:30:00,24.42,24.42,24.32,24.36,107200.0,19.2082,19.2082,19.1295,19.161,107200.0
2008-06-13 14:00:00,24.35,24.41,24.29,24.35,179600.0,19.1531,19.2003,19.1059,19.1531,179600.0
2008-06-13 14:30:00,24.35,24.44,24.34,24.44,120200.0,19.1531,19.2239,19.1453,19.2239,120200.0
2008-06-13 15:00:00,24.44,24.45,24.37,24.38,399600.0,19.2239,19.2318,19.1689,19.1767,399600.0
2008-06-13 15:30:00,24.39,24.54,24.34,24.54,814800.0,19.1846,19.3026,19.1453,19.3026,814800.0
2008-06-16 09:30:00,24.4,24.4,24.28,24.37,337600.0,19.1925,19.1925,19.0981,19.1689,337600.0
2008-06-16 10:00:00,24.37,24.45,24.35,24.42,106700.0,19.1689,19.2318,19.1531,19.2082,106700.0
2008-06-16 10:30:00,24.41,24.55,24.35,24.54,116200.0,19.2003,19.3105,19.1531,19.3026,116200.0
2008-06-16 11:00:00,24.54,24.57,24.45,24.47,83900.0,19.3026,19.3262,19.2318,19.2475,83900.0
2008-06-16 11:30:00,24.47,24.52,24.47,24.48,62400.0,19.2475,19.2869,19.2475,19.2554,62400.0
2008-06-16 12:00:00,24.48,24.48,24.41,24.43,131500.0,19.2554,19.2554,19.2003,19.2161,131500.0
2008-06-16 12:30:00,24.43,24.53,24.43,24.49,102800.0,19.2161,19.2947,19.2161,19.2633,102800.0
2008-06-16 13:00:00,24.49,24.61,24.44,24.61,140300.0,19.2633,19.3577,19.2239,19.3577,140300.0
2008-06-16 13:30:00,24.63,24.68,24.61,24.64,109000.0,19.3734,19.4127,19.3577,19.3812,109000.0
2008-06-16 14:00:00,24.64,24.64,24.55,24.56,96400.0,19.3812,19.3812,19.3105,19.3183,96400.0
2008-06-16 14:30:00,24.56,24.62,24.56,24.61,48100.0,19.3183,19.3655,19.3183,19.3577,48100.0
2008-06-16 15:00:00,24.61,24.62,24.55,24.58,443400.0,19.3577,19.3655,19.3105,19.3341,443400.0
2008-06-16 15:30:00,24.58,24.59,24.53,24.54,658900.0,19.3341,19.3419,19.2947,19.3026,658900.0
2008-06-17 09:30:00,24.65,24.67,24.47,24.55,481100.0,19.3891,19.4048,19.2475,19.3105,481100.0
2008-06-17 10:00:00,24.55,24.61,24.49,24.5,325200.0,19.3105,19.3577,19.2633,19.2711,325200.0
2008-06-17 10:30:00,24.5,24.6,24.48,24.58,228600.0,19.2711,19.3498,19.2554,19.3341,228600.0
2008-06-17 11:00:00,24.57,24.61,24.51,24.53,311300.0,19.3262,19.3577,19.279,19.2947,311300.0
2008-06-17 11:30:00,24.53,24.54,24.48,24.5,188000.0,19.2947,19.3026,19.2554,19.2711,188000.0
2008-06-17 12:00:00,24.49,24.53,24.48,24.49,132500.0,19.2633,19.2947,19.2554,19.2633,132500.0
2008-06-17 12:30:00,24.49,24.5,24.41,24.45,91200.0,19.2633,19.2711,19.2003,19.2318,91200.0
2008-06-17 13:00:00,24.46,24.5,24.43,24.49,224400.0,19.2397,19.2711,19.2161,19.2633,224400.0
2008-06-17 13:30:00,24.49,24.52,24.49,24.51,214300.0,19.2633,19.2869,19.2633,19.279,214300.0
2008-06-17 14:00:00,24.52,24.54,24.47,24.48,179800.0,19.2869,19.3026,19.2475,19.2554,179800.0
2008-06-17 14:30:00,24.47,24.51,24.46,24.49,133500.0,19.2475,19.279,19.2397,19.2633,133500.0
2008-06-17 15:00:00,24.49,24.49,24.36,24.39,140900.0,19.2633,19.2633,19.161,19.1846,140900.0
2008-06-17 15:30:00,24.38,24.43,24.36,24.37,650300.0,19.1767,19.2161,19.161,19.1689,650300.0
2008-06-18 09:30:00,24.26,24.29,24.15,24.16,192700.0,19.0823,19.1059,18.9958,19.0037,192700.0
2008-06-18 10:00:00,24.15,24.2,24.12,24.14,168400.0,18.9958,19.0352,18.9722,18.988,168400.0
2008-06-18 10:30:00,24.13,24.15,24.02,24.04,454800.0,18.9801,18.9958,18.8936,18.9093,454800.0
2008-06-18 11:00:00,24.04,24.15,24.04,24.12,345800.0,18.9093,18.9958,18.9093,18.9722,345800.0
2008-06-18 11:30:00,24.12,24.27,24.12,24.23,173300.0,18.9722,19.0902,18.9722,19.0588,173300.0
2008-06-18 12:00:00,24.23,24.24,24.15,24.15,198500.0,19.0588,19.0666,18.9958,18.9958,198500.0
2008-06-18 12:30:00,24.15,24.19,24.11,24.14,225400.0,18.9958,19.0273,18.9644,18.988,225400.0
2008-06-18 13:00:00,24.13,24.14,24.03,24.05,308900.0,18.9801,18.988,18.9014,18.9172,308900.0
2008-06-18 13:30:00,24.05,24.12,24.03,24.1,227700.0,18.9172,18.9722,18.9014,18.9565,227700.0
2008-06-18 14:00:00,24.11,24.15,24.02,24.04,431300.0,18.9644,18.9958,18.8936,18.9093,431300.0
2008-06-18 14:30:00,24.04,24.14,24.03,24.11,406200.0,18.9093,18.988,18.9014,18.9644,406200.0
2008-06-18 15:00:00,24.11,24.2,24.09,24.15,140600.0,18.9644,19.0352,18.9486,18.9958,140600.0
2008-06-18 15:30:00,24.16,24.16,24.06,24.08,983600.0,19.0037,19.0037,18.925,18.9408,983600.0
2008-06-19 09:30:00,24.02,24.13,23.96,24.0,327800.0,18.8936,18.9801,18.8464,18.8778,327800.0
2008-06-19 10:00:00,24.0,24.0,23.83,23.96,487200.0,18.8778,18.8778,18.7441,18.8464,487200.0
2008-06-19 10:30:00,23.96,24.14,23.95,24.12,233700.0,18.8464,18.988,18.8385,18.9722,233700.0
2008-06-19 11:00:00,24.13,24.19,24.0,24.06,646400.0,18.9801,19.0273,18.8778,18.925,646400.0
2008-06-19 11:30:00,24.06,24.15,24.05,24.15,452800.0,18.925,18.9958,18.9172,18.9958,452800.0
2008-06-19 12:00:00,24.15,24.34,24.14,24.31,857400.0,18.9958,19.1453,18.988,19.1217,857400.0
2008-06-19 12:30:00,24.31,24.37,24.25,24.27,170400.0,19.1217,19.1689,19.0745,19.0902,170400.0
2008-06-19 13:00:00,24.27,24.34,24.26,24.33,129100.0,19.0902,19.1453,19.0823,19.1374,129100.0
2008-06-19 13:30:00,24.33,24.36,24.23,24.27,221400.0,19.1374,19.161,19.0588,19.0902,221400.0
2008-06-19 14:00:00,24.27,24.36,24.23,24.34,128200.0,19.0902,19.161,19.0588,19.1453,128200.0
2008-06-19 14:30:00,24.34,24.48,24.34,24.45,409800.0,19.1453,19.2554,19.1453,19.2318,409800.0
2008-06-19 15:00:00,24.46,24.49,24.38,24.38,511500.0,19.2397,19.2633,19.1767,19.1767,511500.0
2008-06-19 15:30:00,24.39,24.41,24.32,24.33,1686900.0,19.1846,19.2003,19.1295,19.1374,1686900.0
2008-06-20 09:30:00,24.14,24.14,23.87,23.89,523100.0,19.0428,19.0428,18.8298,18.8456,523100.0
2008-06-20 10:00:00,23.88,23.89,23.76,23.88,748600.0,18.8377,18.8456,18.743,18.8377,748600.0
2008-06-20 10:30:00,23.88,23.88,23.75,23.83,205600.0,18.8377,18.8377,18.7351,18.7982,205600.0
2008-06-20 11:00:00,23.83,23.89,23.79,23.85,383600.0,18.7982,18.8456,18.7667,18.814,383600.0
2008-06-20 11:30:00,23.85,23.9,23.82,23.86,75600.0,18.814,18.8535,18.7904,18.8219,75600.0
2008-06-20 12:00:00,23.85,23.86,23.8,23.85,79700.0,18.814,18.8219,18.7746,18.814,79700.0
2008-06-20 12:30:00,23.84,23.86,23.81,23.83,104400.0,18.8061,18.8219,18.7825,18.7982,104400.0
2008-06-20 13:00:00,23.82,23.88,23.74,23.74,710400.0,18.7904,18.8377,18.7273,18.7273,710400.0
2008-06-20 13:30:00,23.75,23.77,23.69,23.74,266300.0,18.7351,18.7509,18.6878,18.7273,266300.0
2008-06-20 14:00:00,23.74,23.75,23.68,23.74,469000.0,18.7273,18.7351,18.6799,18.7273,469000.0
2008-06-20 14:30:00,23.74,23.75,23.63,23.63,302500.0,18.7273,18.7351,18.6405,18.6405,302500.0
2008-06-20 15:00:00,23.64,23.72,23.6,23.68,1065300.0,18.6484,18.7115,18.6168,18.6799,1065300.0
2008-06-20 15:30:00,23.67,23.73,23.65,23.68,1437200.0,18.672,18.7194,18.6563,18.6799,1437200.0
2008-06-23 09:30:00,23.75,23.81,23.64,23.68,568200.0,18.7351,18.7825,18.6484,18.6799,568200.0
2008-06-23 10:00:00,23.68,23.69,23.59,23.65,610700.0,18.6799,18.6878,18.6089,18.6563,610700.0
2008-06-23 10:30:00,23.65,23.7,23.53,23.56,390700.0,18.6563,18.6957,18.5616,18.5853,390700.0
2008-06-23 11:00:00,23.56,23.59,23.48,23.52,139900.0,18.5853,18.6089,18.5221,18.5537,139900.0
2008-06-23 11:30:00,23.53,23.62,23.53,23.61,134800.0,18.5616,18.6326,18.5616,18.6247,134800.0
2008-06-23 12:00:00,23.62,23.63,23.51,23.52,98800.0,18.6326,18.6405,18.5458,18.5537,98800.0
2008-06-23 12:30:00,23.52,23.63,23.51,23.62,93700.0,18.5537,18.6405,18.5458,18.6326,93700.0
2008-06-23 13:00:00,23.62,23.65,23.57,23.64,204500.0,18.6326,18.6563,18.5931,18.6484,204500.0
2008-06-23 13:30:00,23.64,23.73,23.64,23.68,104300.0,18.6484,18.7194,18.6484,18.6799,104300.0
2008-06-23 14:00:00,23.67,23.71,23.63,23.68,198400.0,18.672,18.7036,18.6405,18.6799,198400.0
2008-06-23 14:30:00,23.68,23.71,23.63,23.65,86800.0,18.6799,18.7036,18.6405,18.6563,86800.0
2008-06-23 15:00:00,23.64,23.65,23.56,23.61,152100.0,18.6484,18.6563,18.5853,18.6247,152100.0
2008-06-23 15:30:00,23.61,23.62,23.5,23.53,1351000.0,18.6247,18.6326,18.5379,18.5616,1351000.0
2008-06-24 09:30:00,23.44,23.53,23.2,23.4,953900.0,18.4906,18.5616,18.3013,18.459,953900.0
2008-06-24 10:00:00,23.4,23.4,23.33,23.35,622800.0,18.459,18.459,18.4038,18.4196,622800.0
2008-06-24 10:30:00,23.36,23.49,23.27,23.47,706200.0,18.4275,18.53,18.3565,18.5143,706200.0
2008-06-24 11:00:00,23.47,23.6,23.43,23.51,477900.0,18.5143,18.6168,18.4827,18.5458,477900.0
2008-06-24 11:30:00,23.52,23.63,23.47,23.6,298500.0,18.5537,18.6405,18.5143,18.6168,298500.0
2008-06-24 12:00:00,23.59,23.65,23.58,23.65,137100.0,18.6089,18.6563,18.601,18.6563,137100.0
2008-06-24 12:30:00,23.65,23.66,23.55,23.59,218600.0,18.6563,18.6641,18.5774,18.6089,218600.0
2008-06-24 13:00:00,23.59,23.69,23.58,23.63,166100.0,18.6089,18.6878,18.601,18.6405,166100.0
2008-06-24 13:30:00,23.62,23.69,23.59,23.69,171100.0,18.6326,18.6878,18.6089,18.6878,171100.0
2008-06-24 14:00:00,23.69,23.75,23.66,23.67,89200.0,18.6878,18.7351,18.6641,18.672,89200.0
2008-06-24 14:30:00,23.67,23.67,23.52,23.55,166600.0,18.672,18.672,18.5537,18.5774,166600.0
2008-06-24 15:00:00,23.56,23.58,23.46,23.49,425100.0,18.5853,18.601,18.5064,18.53,425100.0
2008-06-24 15:30:00,23.49,23.51,23.43,23.49,1023800.0,18.53,18.5458,18.4827,18.53,1023800.0
2008-06-25 09:30:00,23.56,23.84,23.56,23.81,488900.0,18.5853,18.8061,18.5853,18.7825,488900.0
2008-06-25 10:00:00,23.81,23.84,23.78,23.82,417500.0,18.7825,18.8061,18.7588,18.7904,417500.0
2008-06-25 10:30:00,23.81,23.98,23.81,23.96,187800.0,18.7825,18.9166,18.7825,18.9008,187800.0
2008-06-25 11:00:00,23.95,23.98,23.93,23.97,80500.0,18.8929,18.9166,18.8771,18.9087,80500.0
2008-06-25 11:30:00,23.96,23.98,23.91,23.94,78800.0,18.9008,18.9166,18.8614,18.885,78800.0
2008-06-25 12:00:00,23.94,23.97,23.81,23.95,204600.0,18.885,18.9087,18.7825,18.8929,204600.0
2008-06-25 12:30:00,23.96,23.96,23.9,23.91,72300.0,18.9008,18.9008,18.8535,18.8614,72300.0
2008-06-25 13:00:00,23.91,23.93,23.9,23.91,78800.0,18.8614,18.8771,18.8535,18.8614,78800.0
2008-06-25 13:30:00,23.9,23.91,23.87,23.87,274600.0,18.8535,18.8614,18.8298,18.8298,274600.0
2008-06-25 14:00:00,23.88,24.0,23.85,23.89,950800.0,18.8377,18.9324,18.814,18.8456,950800.0
2008-06-25 14:30:00,23.89,23.97,23.81,23.95,486400.0,18.8456,18.9087,18.7825,18.8929,486400.0
2008-06-25 15:00:00,23.95,24.07,23.87,23.92,448700.0,18.8929,18.9876,18.8298,18.8692,448700.0
2008-06-25 15:30:00,23.92,23.93,23.77,23.81,1308500.0,18.8692,18.8771,18.7509,18.7825,1308500.0
2008-06-26 09:30:00,23.48,23.53,23.38,23.41,474000.0,18.5221,18.5616,18.4433,18.4669,474000.0
2008-06-26 10:00:00,23.41,23.45,23.3,23.41,279900.0,18.4669,18.4985,18.3802,18.4669,279900.0
2008-06-26 10:30:00,23.41,23.42,23.18,23.2,470100.0,18.4669,18.4748,18.2855,18.3013,470100.0
2008-06-26 11:00:00,23.2,23.27,23.19,23.25,188300.0,18.3013,18.3565,18.2934,18.3407,188300.0
2008-06-26 11:30:00,23.25,23.32,23.25,23.28,155400.0,18.3407,18.3959,18.3407,18.3644,155400.0
2008-06-26 12:00:00,23.29,23.29,23.21,23.23,253100.0,18.3723,18.3723,18.3092,18.3249,253100.0
2008-06-26 12:30:00,23.22,23.24,23.18,23.22,566200.0,18.317,18.3328,18.2855,18.317,566200.0
2008-06-26 13:00:00,23.22,23.25,23.13,23.16,513200.0,18.317,18.3407,18.2461,18.2697,513200.0
2008-06-26 13:30:00,23.15,23.23,23.14,23.21,230500.0,18.2618,18.3249,18.2539,18.3092,230500.0
2008-06-26 14:00:00,23.2,23.26,23.09,23.13,429300.0,18.3013,18.3486,18.2145,18.2461,429300.0
2008-06-26 14:30:00,23.13,23.14,23.02,23.07,438700.0,18.2461,18.2539,18.1593,18.1987,438700.0
2008-06-26 15:00:00,23.07,23.14,23.06,23.1,525400.0,18.1987,18.2539,18.1908,18.2224,525400.0
2008-06-26 15:30:00,23.1,23.17,23.0,23.03,510700.0,18.2224,18.2776,18.1435,18.1672,510700.0
2008-06-27 09:30:00,22.98,23.01,22.78,22.93,1235600.0,18.1277,18.1514,17.97,18.0883,1235600.0
2008-06-27 10:00:00,22.93,23.05,22.85,22.88,685900.0,18.0883,18.1829,18.0252,18.0488,685900.0
2008-06-27 10:30:00,22.89,22.98,22.76,22.8,434800.0,18.0567,18.1277,17.9542,17.9857,434800.0
2008-06-27 11:00:00,22.8,22.85,22.75,22.85,346500.0,17.9857,18.0252,17.9463,18.0252,346500.0
2008-06-27 11:30:00,22.85,22.88,22.82,22.84,219900.0,18.0252,18.0488,18.0015,18.0173,219900.0
2008-06-27 12:00:00,22.84,22.91,22.83,22.9,190100.0,18.0173,18.0725,18.0094,18.0646,190100.0
2008-06-27 12:30:00,22.9,22.91,22.8,22.83,250600.0,18.0646,18.0725,17.9857,18.0094,250600.0
2008-06-27 13:00:00,22.82,22.83,22.68,22.7,417000.0,18.0015,18.0094,17.8911,17.9068,417000.0
2008-06-27 13:30:00,22.7,22.73,22.64,22.72,340800.0,17.9068,17.9305,17.8595,17.9226,340800.0
2008-06-27 14:00:00,22.72,22.92,22.71,22.88,506700.0,17.9226,18.0804,17.9147,18.0488,506700.0
2008-06-27 14:30:00,22.89,22.94,22.83,22.94,645200.0,18.0567,18.0962,18.0094,18.0962,645200.0
2008-06-27 15:00:00,22.95,22.97,22.84,22.86,1253300.0,18.1041,18.1198,18.0173,18.0331,1253300.0
2008-06-27 15:30:00,22.85,22.99,22.82,22.91,1866200.0,18.0252,18.1356,18.0015,18.0725,1866200.0
2008-06-30 09:30:00,22.8,22.97,22.8,22.82,434100.0,17.9857,18.1198,17.9857,18.0015,434100.0
2008-06-30 10:00:00,22.81,22.92,22.75,22.91,566200.0,17.9936,18.0804,17.9463,18.0725,566200.0
2008-06-30 10:30:00,22.91,22.96,22.82,22.96,352500.0,18.0725,18.1119,18.0015,18.1119,352500.0
2008-06-30 11:00:00,22.97,23.06,22.91,23.05,355000.0,18.1198,18.1908,18.0725,18.1829,355000.0
2008-06-30 11:30:00,23.05,23.06,22.91,22.96,262100.0,18.1829,18.1908,18.0725,18.1119,262100.0
2008-06-30 12:00:00,22.96,22.99,22.91,22.98,351600.0,18.1119,18.1356,18.0725,18.1277,351600.0
2008-06-30 12:30:00,22.98,22.99,22.88,22.89,207800.0,18.1277,18.1356,18.0488,18.0567,207800.0
2008-06-30 13:00:00,22.89,22.91,22.84,22.87,205500.0,18.0567,18.0725,18.0173,18.041,205500.0
2008-06-30 13:30:00,22.86,22.87,22.76,22.8,264000.0,18.0331,18.041,17.9542,17.9857,264000.0
2008-06-30 14:00:00,22.8,22.9,22.8,22.9,173100.0,17.9857,18.0646,17.9857,18.0646,173100.0
2008-06-30 14:30:00,22.89,22.9,22.83,22.85,178900.0,18.0567,18.0646,18.0094,18.0252,178900.0
2008-06-30 15:00:00,22.85,22.94,22.85,22.9,204400.0,18.0252,18.0962,18.0252,18.0646,204400.0
2008-06-30 15:30:00,22.9,22.95,22.78,22.81,849300.0,18.0646,18.1041,17.97,17.9936,849300.0
2008-07-01 09:30:00,22.64,22.65,22.53,22.63,572900.0,17.8595,17.8674,17.7727,17.8516,572900.0
2008-07-01 10:00:00,22.63,22.8,22.6,22.67,734000.0,17.8516,17.9857,17.828,17.8832,734000.0
2008-07-01 10:30:00,22.67,22.82,22.67,22.82,462500.0,17.8832,18.0015,17.8832,18.0015,462500.0
2008-07-01 11:00:00,22.82,22.86,22.75,22.77,310500.0,18.0015,18.0331,17.9463,17.9621,310500.0
2008-07-01 11:30:00,22.76,22.78,22.61,22.63,218800.0,17.9542,17.97,17.8359,17.8516,218800.0
2008-07-01 12:00:00,22.63,22.64,22.42,22.43,757100.0,17.8516,17.8595,17.686,17.6939,757100.0
2008-07-01 12:30:00,22.43,22.55,22.42,22.51,256900.0,17.6939,17.7885,17.686,17.757,256900.0
2008-07-01 13:00:00,22.51,22.61,22.48,22.57,400200.0,17.757,17.8359,17.7333,17.8043,400200.0
2008-07-01 13:30:00,22.56,22.67,22.49,22.63,519100.0,17.7964,17.8832,17.7412,17.8516,519100.0
2008-07-01 14:00:00,22.63,22.79,22.63,22.73,628600.0,17.8516,17.9778,17.8516,17.9305,628600.0
2008-07-01 14:30:00,22.72,22.9,22.69,22.79,371700.0,17.9226,18.0646,17.899,17.9778,371700.0
2008-07-01 15:00:00,22.78,22.82,22.7,22.76,438100.0,17.97,18.0015,17.9068,17.9542,438100.0
2008-07-01 15:30:00,22.75,22.84,22.74,22.83,1038700.0,17.9463,18.0173,17.9384,18.0094,1038700.0
2008-07-02 09:30:00,22.89,22.97,22.85,22.9,664900.0,18.0567,18.1198,18.0252,18.0646,664900.0
2008-07-02 10:00:00,22.91,22.98,22.84,22.86,472500.0,18.0725,18.1277,18.0173,18.0331,472500.0
2008-07-02 10:30:00,22.85,22.93,22.82,22.92,528100.0,18.0252,18.0883,18.0015,18.0804,528100.0
2008-07-02 11:00:00,22.91,22.91,22.76,22.77,195300.0,18.0725,18.0725,17.9542,17.9621,195300.0
2008-07-02 11:30:00,22.77,22.79,22.66,22.68,291900.0,17.9621,17.9778,17.8753,17.8911,291900.0
2008-07-02 12:00:00,22.69,22.75,22.64,22.66,456700.0,17.899,17.9463,17.8595,17.8753,456700.0
2008-07-02 12:30:00,22.66,22.7,22.62,22.69,199000.0,17.8753,17.9068,17.8437,17.899,199000.0
2008-07-02 13:00:00,22.68,22.74,22.64,22.73,150400.0,17.8911,17.9384,17.8595,17.9305,150400.0
2008-07-02 13:30:00,22.73,22.84,22.72,22.82,170800.0,17.9305,18.0173,17.9226,18.0015,170800.0
2008-07-02 14:00:00,22.83,22.83,22.65,22.66,587200.0,18.0094,18.0094,17.8674,17.8753,587200.0
2008-07-02 14:30:00,22.65,22.72,22.62,22.66,404000.0,17.8674,17.9226,17.8437,17.8753,404000.0
2008-07-02 15:00:00,22.65,22.69,22.61,22.63,451400.0,17.8674,17.899,17.8359,17.8516,451400.0
2008-07-02 15:30:00,22.62,22.64,22.44,22.44,1476600.0,17.8437,17.8595,17.7017,17.7017,1476600.0
2008-07-03 08:30:00,22.45,22.45,22.45,22.45,200.0,17.7096,17.7096,17.7096,17.7096,200.0
2008-07-03 09:00:00,22.45,22.45,22.45,22.45,0.0,17.7096,17.7096,17.7096,17.7096,0.0
2008-07-03 09:30:00,22.55,22.62,22.26,22.4,827200.0,17.7885,17.8437,17.5598,17.6702,827200.0
2008-07-03 10:00:00,22.39,22.5,22.23,22.5,894900.0,17.6623,17.7491,17.5361,17.7491,894900.0
2008-07-03 10:30:00,22.51,22.56,22.45,22.45,491700.0,17.757,17.7964,17.7096,17.7096,491700.0
2008-07-03 11:00:00,22.46,22.58,22.45,22.57,417100.0,17.7175,17.8122,17.7096,17.8043,417100.0
2008-07-03 11:30:00,22.57,22.58,22.48,22.51,551900.0,17.8043,17.8122,17.7333,17.757,551900.0
2008-07-03 12:00:00,22.52,22.52,22.4,22.49,471500.0,17.7649,17.7649,17.6702,17.7412,471500.0
2008-07-03 12:30:00,22.49,22.49,22.4,22.44,526500.0,17.7412,17.7412,17.6702,17.7017,526500.0
2008-07-07 09:30:00,22.6,22.88,22.59,22.88,407800.0,17.828,18.0488,17.8201,18.0488,407800.0
2008-07-07 10:00:00,22.88,22.89,22.74,22.79,511700.0,18.0488,18.0567,17.9384,17.9778,511700.0
2008-07-07 10:30:00,22.79,22.86,22.79,22.8,236700.0,17.9778,18.0331,17.9778,17.9857,236700.0
2008-07-07 11:00:00,22.8,22.83,22.75,22.82,286900.0,17.9857,18.0094,17.9463,18.0015,286900.0
2008-07-07 11:30:00,22.83,22.84,22.71,22.77,243100.0,18.0094,18.0173,17.9147,17.9621,243100.0
2008-07-07 12:00:00,22.76,22.8,22.49,22.49,295400.0,17.9542,17.9857,17.7412,17.7412,295400.0
2008-07-07 12:30:00,22.49,22.58,22.37,22.38,679400.0,17.7412,17.8122,17.6465,17.6544,679400.0
2008-07-07 13:00:00,22.38,22.4,22.29,22.32,734600.0,17.6544,17.6702,17.5834,17.6071,734600.0
2008-07-07 13:30:00,22.31,22.35,22.27,22.32,354000.0,17.5992,17.6308,17.5676,17.6071,354000.0
2008-07-07 14:00:00,22.32,22.43,22.23,22.4,738100.0,17.6071,17.6939,17.5361,17.6702,738100.0
2008-07-07 14:30:00,22.39,22.43,22.35,22.43,301100.0,17.6623,17.6939,17.6308,17.6939,301100.0
2008-07-07 15:00:00,22.43,22.71,22.43,22.7,501700.0,17.6939,17.9147,17.6939,17.9068,501700.0
2008-07-07 15:30:00,22.7,22.78,22.55,22.55,1364500.0,17.9068,17.97,17.7885,17.7885,1364500.0
2008-07-08 09:30:00,22.55,22.72,22.47,22.67,727100.0,17.7885,17.9226,17.7254,17.8832,727100.0
2008-07-08 10:00:00,22.67,22.71,22.55,22.6,685500.0,17.8832,17.9147,17.7885,17.828,685500.0
2008-07-08 10:30:00,22.6,22.64,22.44,22.53,467100.0,17.828,17.8595,17.7017,17.7727,467100.0
2008-07-08 11:00:00,22.54,22.65,22.44,22.65,421700.0,17.7806,17.8674,17.7017,17.8674,421700.0
2008-07-08 11:30:00,22.65,22.65,22.56,22.58,240000.0,17.8674,17.8674,17.7964,17.8122,240000.0
2008-07-08 12:00:00,22.58,22.68,22.55,22.67,256600.0,17.8122,17.8911,17.7885,17.8832,256600.0
2008-07-08 12:30:00,22.67,22.73,22.64,22.67,347900.0,17.8832,17.9305,17.8595,17.8832,347900.0
2008-07-08 13:00:00,22.68,22.73,22.59,22.61,251000.0,17.8911,17.9305,17.8201,17.8359,251000.0
2008-07-08 13:30:00,22.61,22.61,22.49,22.5,422800.0,17.8359,17.8359,17.7412,17.7491,422800.0
2008-07-08 14:00:00,22.5,22.59,22.5,22.59,336300.0,17.7491,17.8201,17.7491,17.8201,336300.0
2008-07-08 14:30:00,22.58,22.73,22.58,22.73,629900.0,17.8122,17.9305,17.8122,17.9305,629900.0
2008-07-08 15:00:00,22.72,22.8,22.7,22.78,606700.0,17.9226,17.9857,17.9068,17.97,606700.0
2008-07-08 15:30:00,22.78,22.85,22.74,22.84,1092000.0,17.97,18.0252,17.9384,18.0173,1092000.0
2008-07-09 09:30:00,22.81,22.81,22.59,22.64,418300.0,17.9936,17.9936,17.8201,17.8595,418300.0
2008-07-09 10:00:00,22.63,22.71,22.56,22.7,324800.0,17.8516,17.9147,17.7964,17.9068,324800.0
2008-07-09 10:30:00,22.7,22.71,22.59,22.67,742300.0,17.9068,17.9147,17.8201,17.8832,742300.0
2008-07-09 11:00:00,22.67,22.73,22.61,22.72,497300.0,17.8832,17.9305,17.8359,17.9226,497300.0
2008-07-09 11:30:00,22.72,22.72,22.57,22.6,560600.0,17.9226,17.9226,17.8043,17.828,560600.0
2008-07-09 12:00:00,22.59,22.62,22.55,22.58,255900.0,17.8201,17.8437,17.7885,17.8122,255900.0
2008-07-09 12:30:00,22.58,22.59,22.5,22.53,166000.0,17.8122,17.8201,17.7491,17.7727,166000.0
2008-07-09 13:00:00,22.53,22.53,22.46,22.52,328900.0,17.7727,17.7727,17.7175,17.7649,328900.0
2008-07-09 13:30:00,22.52,22.56,22.49,22.52,104800.0,17.7649,17.7964,17.7412,17.7649,104800.0
2008-07-09 14:00:00,22.52,22.56,22.45,22.49,415000.0,17.7649,17.7964,17.7096,17.7412,415000.0
2008-07-09 14:30:00,22.5,22.53,22.36,22.4,281200.0,17.7491,17.7727,17.6386,17.6702,281200.0
2008-07-09 15:00:00,22.39,22.39,22.29,22.33,781200.0,17.6623,17.6623,17.5834,17.615,781200.0
2008-07-09 15:30:00,22.32,22.35,22.1,22.11,796800.0,17.6071,17.6308,17.4335,17.4414,796800.0
2008-07-10 09:30:00,22.24,22.41,22.17,22.28,486000.0,17.544,17.6781,17.4888,17.5755,486000.0
2008-07-10 10:00:00,22.27,22.31,22.14,22.28,640500.0,17.5676,17.5992,17.4651,17.5755,640500.0
2008-07-10 10:30:00,22.28,22.35,22.22,22.25,470100.0,17.5755,17.6308,17.5282,17.5519,470100.0
2008-07-10 11:00:00,22.25,22.33,22.22,22.23,515600.0,17.5519,17.615,17.5282,17.5361,515600.0
2008-07-10 11:30:00,22.22,22.32,22.22,22.28,178300.0,17.5282,17.6071,17.5282,17.5755,178300.0
2008-07-10 12:00:00,22.29,22.4,22.29,22.32,275200.0,17.5834,17.6702,17.5834,17.6071,275200.0
2008-07-10 12:30:00,22.33,22.37,22.27,22.28,278400.0,17.615,17.6465,17.5676,17.5755,278400.0
2008-07-10 13:00:00,22.29,22.4,22.29,22.39,245400.0,17.5834,17.6702,17.5834,17.6623,245400.0
2008-07-10 13:30:00,22.39,22.46,22.39,22.39,330700.0,17.6623,17.7175,17.6623,17.6623,330700.0
2008-07-10 14:00:00,22.39,22.4,22.14,22.16,386300.0,17.6623,17.6702,17.4651,17.4809,386300.0
2008-07-10 14:30:00,22.16,22.22,22.0,22.05,705300.0,17.4809,17.5282,17.3547,17.3941,705300.0
2008-07-10 15:00:00,22.05,22.33,22.05,22.31,945200.0,17.3941,17.615,17.3941,17.5992,945200.0
2008-07-10 15:30:00,22.3,22.43,22.22,22.43,858700.0,17.5913,17.6939,17.5282,17.6939,858700.0
2008-07-11 09:30:00,22.21,22.23,22.03,22.21,555700.0,17.5203,17.5361,17.3783,17.5203,555700.0
2008-07-11 10:00:00,22.2,22.26,22.04,22.11,820100.0,17.5124,17.5598,17.3862,17.4414,820100.0
2008-07-11 10:30:00,22.13,22.2,22.06,22.18,525800.0,17.4572,17.5124,17.402,17.4966,525800.0
2008-07-11 11:00:00,22.16,22.2,22.03,22.04,2421800.0,17.4809,17.5124,17.3783,17.3862,2421800.0
2008-07-11 11:30:00,22.04,22.18,21.97,22.17,2630600.0,17.3862,17.4966,17.331,17.4888,2630600.0
2008-07-11 12:00:00,22.17,22.17,22.09,22.12,313800.0,17.4888,17.4888,17.4257,17.4493,313800.0
2008-07-11 12:30:00,22.12,22.12,21.92,21.96,388600.0,17.4493,17.4493,17.2915,17.3231,388600.0
2008-07-11 13:00:00,21.96,22.03,21.92,22.02,311300.0,17.3231,17.3783,17.2915,17.3704,311300.0
2008-07-11 13:30:00,22.01,22.14,22.0,22.08,360000.0,17.3625,17.4651,17.3547,17.4178,360000.0
2008-07-11 14:00:00,22.09,22.17,22.02,22.05,571000.0,17.4257,17.4888,17.3704,17.3941,571000.0
2008-07-11 14:30:00,22.05,22.4,22.01,22.37,816800.0,17.3941,17.6702,17.3625,17.6465,816800.0
2008-07-11 15:00:00,22.39,22.54,22.22,22.27,1459600.0,17.6623,17.7806,17.5282,17.5676,1459600.0
2008-07-11 15:30:00,22.28,22.29,22.1,22.23,1445000.0,17.5755,17.5834,17.4335,17.5361,1445000.0
2008-07-14 09:30:00,22.42,22.55,22.3,22.31,1667100.0,17.686,17.7885,17.5913,17.5992,1667100.0
2008-07-14 10:00:00,22.31,22.38,22.18,22.21,1945700.0,17.5992,17.6544,17.4966,17.5203,1945700.0
2008-07-14 10:30:00,22.21,22.32,22.15,22.3,776800.0,17.5203,17.6071,17.473,17.5913,776800.0
2008-07-14 11:00:00,22.29,22.3,22.13,22.18,411200.0,17.5834,17.5913,17.4572,17.4966,411200.0
2008-07-14 11:30:00,22.18,22.2,21.98,22.07,533700.0,17.4966,17.5124,17.3389,17.4099,533700.0
2008-07-14 12:00:00,22.07,22.09,22.0,22.03,653600.0,17.4099,17.4257,17.3547,17.3783,653600.0
2008-07-14 12:30:00,22.04,22.08,21.97,22.03,320100.0,17.3862,17.4178,17.331,17.3783,320100.0
2008-07-14 13:00:00,22.03,22.04,21.94,22.01,384000.0,17.3783,17.3862,17.3073,17.3625,384000.0
2008-07-14 13:30:00,22.02,22.14,21.98,22.07,232100.0,17.3704,17.4651,17.3389,17.4099,232100.0
2008-07-14 14:00:00,22.08,22.13,22.05,22.1,223000.0,17.4178,17.4572,17.3941,17.4335,223000.0
2008-07-14 14:30:00,22.11,22.14,21.98,22.01,323500.0,17.4414,17.4651,17.3389,17.3625,323500.0
2008-07-14 15:00:00,22.0,22.12,21.93,22.08,868600.0,17.3547,17.4493,17.2994,17.4178,868600.0
2008-07-14 15:30:00,22.09,22.19,21.99,22.03,3270300.0,17.4257,17.5045,17.3468,17.3783,3270300.0
2008-07-15 09:30:00,21.79,21.86,21.71,21.74,568400.0,17.189,17.2442,17.1259,17.1496,568400.0
2008-07-15 10:00:00,21.75,21.77,21.58,21.7,1191900.0,17.1574,17.1732,17.0233,17.118,1191900.0
2008-07-15 10:30:00,21.68,21.82,21.65,21.77,726900.0,17.1022,17.2127,17.0786,17.1732,726900.0
2008-07-15 11:00:00,21.77,22.07,21.77,21.88,950800.0,17.1732,17.4099,17.1732,17.26,950800.0
2008-07-15 11:30:00,21.87,22.0,21.78,21.96,549700.0,17.2521,17.3547,17.1811,17.3231,549700.0
2008-07-15 12:00:00,21.96,22.06,21.91,22.03,572600.0,17.3231,17.402,17.2837,17.3783,572600.0
2008-07-15 12:30:00,22.04,22.14,22.01,22.11,681100.0,17.3862,17.4651,17.3625,17.4414,681100.0
2008-07-15 13:00:00,22.12,22.2,22.01,22.03,372200.0,17.4493,17.5124,17.3625,17.3783,372200.0
2008-07-15 13:30:00,22.03,22.17,22.0,22.12,398500.0,17.3783,17.4888,17.3547,17.4493,398500.0
2008-07-15 14:00:00,22.12,22.18,22.06,22.16,596500.0,17.4493,17.4966,17.402,17.4809,596500.0
2008-07-15 14:30:00,22.17,22.31,22.16,22.28,931000.0,17.4888,17.5992,17.4809,17.5755,931000.0
2008-07-15 15:00:00,22.28,22.37,22.2,22.2,922100.0,17.5755,17.6465,17.5124,17.5124,922100.0
2008-07-15 15:30:00,22.19,22.24,22.03,22.04,1389400.0,17.5045,17.544,17.3783,17.3862,1389400.0
2008-07-16 09:30:00,22.11,22.14,21.87,22.12,533600.0,17.4414,17.4651,17.2521,17.4493,533600.0
2008-07-16 10:00:00,22.11,22.13,21.91,22.0,381900.0,17.4414,17.4572,17.2837,17.3547,381900.0
2008-07-16 10:30:00,22.0,22.25,21.99,22.22,557100.0,17.3547,17.5519,17.3468,17.5282,557100.0
2008-07-16 11:00:00,22.23,22.32,22.17,22.2,521300.0,17.5361,17.6071,17.4888,17.5124,521300.0
2008-07-16 11:30:00,22.2,22.25,22.15,22.21,794600.0,17.5124,17.5519,17.473,17.5203,794600.0
2008-07-16 12:00:00,22.2,22.25,22.15,22.24,401500.0,17.5124,17.5519,17.473,17.544,401500.0
2008-07-16 12:30:00,22.24,22.28,22.21,22.27,365100.0,17.544,17.5755,17.5203,17.5676,365100.0
2008-07-16 13:00:00,22.27,22.38,22.26,22.35,348900.0,17.5676,17.6544,17.5598,17.6308,348900.0
2008-07-16 13:30:00,22.35,22.36,22.28,22.33,199500.0,17.6308,17.6386,17.5755,17.615,199500.0
2008-07-16 14:00:00,22.33,22.41,22.27,22.36,632800.0,17.615,17.6781,17.5676,17.6386,632800.0
2008-07-16 14:30:00,22.36,22.43,22.34,22.42,526800.0,17.6386,17.6939,17.6229,17.686,526800.0
2008-07-16 15:00:00,22.41,22.45,22.38,22.44,286800.0,17.6781,17.7096,17.6544,17.7017,286800.0
2008-07-16 15:30:00,22.44,22.48,22.39,22.47,1030100.0,17.7017,17.7333,17.6623,17.7254,1030100.0
2008-07-17 09:30:00,22.6,22.65,22.43,22.48,4079700.0,17.828,17.8674,17.6939,17.7333,4079700.0
2008-07-17 10:00:00,22.47,22.51,22.36,22.42,1363700.0,17.7254,17.757,17.6386,17.686,1363700.0
2008-07-17 10:30:00,22.43,22.48,22.39,22.46,1215100.0,17.6939,17.7333,17.6623,17.7175,1215100.0
2008-07-17 11:00:00,22.46,22.51,22.34,22.48,687000.0,17.7175,17.757,17.6229,17.7333,687000.0
2008-07-17 11:30:00,22.48,22.52,22.43,22.5,413400.0,17.7333,17.7649,17.6939,17.7491,413400.0
2008-07-17 12:00:00,22.49,22.49,22.43,22.46,189700.0,17.7412,17.7412,17.6939,17.7175,189700.0
2008-07-17 12:30:00,22.46,22.52,22.4,22.5,142300.0,17.7175,17.7649,17.6702,17.7491,142300.0
2008-07-17 13:00:00,22.5,22.69,22.48,22.66,456000.0,17.7491,17.899,17.7333,17.8753,456000.0
2008-07-17 13:30:00,22.66,22.78,22.65,22.75,532000.0,17.8753,17.97,17.8674,17.9463,532000.0
2008-07-17 14:00:00,22.75,22.82,22.74,22.81,535100.0,17.9463,18.0015,17.9384,17.9936,535100.0
2008-07-17 14:30:00,22.8,22.8,22.71,22.74,303700.0,17.9857,17.9857,17.9147,17.9384,303700.0
2008-07-17 15:00:00,22.74,22.79,22.71,22.71,331600.0,17.9384,17.9778,17.9147,17.9147,331600.0
2008-07-17 15:30:00,22.71,22.73,22.61,22.67,2469500.0,17.9147,17.9305,17.8359,17.8832,2469500.0
2008-07-18 09:30:00,22.68,22.68,22.25,22.31,1537800.0,17.8911,17.8911,17.5519,17.5992,1537800.0
2008-07-18 10:00:00,22.3,22.31,22.23,22.28,1129900.0,17.5913,17.5992,17.5361,17.5755,1129900.0
2008-07-18 10:30:00,22.29,22.32,22.18,22.3,234600.0,17.5834,17.6071,17.4966,17.5913,234600.0
2008-07-18 11:00:00,22.3,22.45,22.3,22.41,234400.0,17.5913,17.7096,17.5913,17.6781,234400.0
2008-07-18 11:30:00,22.41,22.44,22.4,22.42,175000.0,17.6781,17.7017,17.6702,17.686,175000.0
2008-07-18 12:00:00,22.42,22.43,22.31,22.34,225600.0,17.686,17.6939,17.5992,17.6229,225600.0
2008-07-18 12:30:00,22.33,22.36,22.29,22.29,154700.0,17.615,17.6386,17.5834,17.5834,154700.0
2008-07-18 13:00:00,22.29,22.34,22.28,22.33,165100.0,17.5834,17.6229,17.5755,17.615,165100.0
2008-07-18 13:30:00,22.33,22.39,22.31,22.35,175500.0,17.615,17.6623,17.5992,17.6308,175500.0
2008-07-18 14:00:00,22.35,22.39,22.31,22.36,303200.0,17.6308,17.6623,17.5992,17.6386,303200.0
2008-07-18 14:30:00,22.37,22.37,22.31,22.33,148100.0,17.6465,17.6465,17.5992,17.615,148100.0
2008-07-18 15:00:00,22.32,22.37,22.31,22.33,249300.0,17.6071,17.6465,17.5992,17.615,249300.0
2008-07-18 15:30:00,22.34,22.52,22.34,22.49,2598300.0,17.6229,17.7649,17.6229,17.7412,2598300.0
2008-07-21 09:30:00,22.53,22.54,22.39,22.49,715900.0,17.7727,17.7806,17.6623,17.7412,715900.0
2008-07-21 10:00:00,22.49,22.53,22.34,22.35,396200.0,17.7412,17.7727,17.6229,17.6308,396200.0
2008-07-21 10:30:00,22.35,22.39,22.34,22.36,306200.0,17.6308,17.6623,17.6229,17.6386,306200.0
2008-07-21 11:00:00,22.36,22.37,22.32,22.35,226300.0,17.6386,17.6465,17.6071,17.6308,226300.0
2008-07-21 11:30:00,22.34,22.34,22.19,22.2,296100.0,17.6229,17.6229,17.5045,17.5124,296100.0
2008-07-21 12:00:00,22.19,22.22,22.18,22.2,156200.0,17.5045,17.5282,17.4966,17.5124,156200.0
2008-07-21 12:30:00,22.21,22.26,22.2,22.21,131900.0,17.5203,17.5598,17.5124,17.5203,131900.0
2008-07-21 13:00:00,22.21,22.28,22.2,22.26,242500.0,17.5203,17.5755,17.5124,17.5598,242500.0
2008-07-21 13:30:00,22.25,22.31,22.25,22.27,199300.0,17.5519,17.5992,17.5519,17.5676,199300.0
2008-07-21 14:00:00,22.27,22.29,22.22,22.23,296000.0,17.5676,17.5834,17.5282,17.5361,296000.0
2008-07-21 14:30:00,22.23,22.24,22.18,22.23,212100.0,17.5361,17.544,17.4966,17.5361,212100.0
2008-07-21 15:00:00,22.22,22.26,22.18,22.24,396500.0,17.5282,17.5598,17.4966,17.544,396500.0
2008-07-21 15:30:00,22.23,22.28,22.22,22.26,1268000.0,17.5361,17.5755,17.5282,17.5598,1268000.0
2008-07-21 16:00:00,22.29,22.4,22.26,22.36,2000.0,17.5834,17.6702,17.5598,17.6386,2000.0
2008-07-22 09:30:00,21.88,21.96,21.75,21.93,1349000.0,17.26,17.3231,17.1574,17.2994,1349000.0
2008-07-22 10:00:00,21.93,22.08,21.93,22.01,539700.0,17.2994,17.4178,17.2994,17.3625,539700.0
2008-07-22 10:30:00,22.01,22.04,21.9,21.91,399800.0,17.3625,17.3862,17.2758,17.2837,399800.0
2008-07-22 11:00:00,21.92,21.99,21.9,21.98,411000.0,17.2915,17.3468,17.2758,17.3389,411000.0
2008-07-22 11:30:00,21.97,22.0,21.91,21.92,480900.0,17.331,17.3547,17.2837,17.2915,480900.0
2008-07-22 12:00:00,21.92,21.97,21.91,21.94,393200.0,17.2915,17.331,17.2837,17.3073,393200.0
2008-07-22 12:30:00,21.93,21.96,21.91,21.96,358300.0,17.2994,17.3231,17.2837,17.3231,358300.0
2008-07-22 13:00:00,21.96,21.99,21.93,21.97,292100.0,17.3231,17.3468,17.2994,17.331,292100.0
2008-07-22 13:30:00,21.96,22.01,21.95,22.0,396800.0,17.3231,17.3625,17.3152,17.3547,396800.0
2008-07-22 14:00:00,22.0,22.01,21.91,21.95,573300.0,17.3547,17.3625,17.2837,17.3152,573300.0
2008-07-22 14:30:00,21.95,22.03,21.92,22.03,514100.0,17.3152,17.3783,17.2915,17.3783,514100.0
2008-07-22 15:00:00,22.03,22.05,21.99,22.05,582200.0,17.3783,17.3941,17.3468,17.3941,582200.0
2008-07-22 15:30:00,22.05,22.22,22.04,22.22,1170700.0,17.3941,17.5282,17.3862,17.5282,1170700.0
2008-07-22 16:00:00,22.23,22.23,22.19,22.19,91300.0,17.5361,17.5361,17.5045,17.5045,91300.0
2008-07-23 09:30:00,22.29,22.45,22.29,22.4,611600.0,17.5834,17.7096,17.5834,17.6702,611600.0
2008-07-23 10:00:00,22.4,22.65,22.38,22.61,865400.0,17.6702,17.8674,17.6544,17.8359,865400.0
2008-07-23 10:30:00,22.61,22.78,22.6,22.62,525800.0,17.8359,17.97,17.828,17.8437,525800.0
2008-07-23 11:00:00,22.61,22.66,22.52,22.65,233300.0,17.8359,17.8753,17.7649,17.8674,233300.0
2008-07-23 11:30:00,22.65,22.66,22.48,22.5,237900.0,17.8674,17.8753,17.7333,17.7491,237900.0
2008-07-23 12:00:00,22.51,22.55,22.41,22.46,349400.0,17.757,17.7885,17.6781,17.7175,349400.0
2008-07-23 12:30:00,22.46,22.54,22.41,22.53,186400.0,17.7175,17.7806,17.6781,17.7727,186400.0
2008-07-23 13:00:00,22.54,22.55,22.48,22.5,144200.0,17.7806,17.7885,17.7333,17.7491,144200.0
2008-07-23 13:30:00,22.5,22.6,22.45,22.49,410600.0,17.7491,17.828,17.7096,17.7412,410600.0
2008-07-23 14:00:00,22.48,22.59,22.47,22.59,536600.0,17.7333,17.8201,17.7254,17.8201,536600.0
2008-07-23 14:30:00,22.59,22.62,22.55,22.58,478800.0,17.8201,17.8437,17.7885,17.8122,478800.0
2008-07-23 15:00:00,22.58,22.6,22.54,22.55,692200.0,17.8122,17.828,17.7806,17.7885,692200.0
2008-07-23 15:30:00,22.56,22.62,22.53,22.61,2742600.0,17.7964,17.8437,17.7727,17.8359,2742600.0
2008-07-23 16:00:00,22.6,22.62,22.6,22.62,14700.0,17.828,17.8437,17.828,17.8437,14700.0
2008-07-24 09:30:00,22.72,22.73,22.42,22.43,397200.0,17.9226,17.9305,17.686,17.6939,397200.0
2008-07-24 10:00:00,22.43,22.43,22.31,22.34,563500.0,17.6939,17.6939,17.5992,17.6229,563500.0
2008-07-24 10:30:00,22.35,22.39,22.33,22.37,465700.0,17.6308,17.6623,17.615,17.6465,465700.0
2008-07-24 11:00:00,22.37,22.37,22.28,22.28,664400.0,17.6465,17.6465,17.5755,17.5755,664400.0
2008-07-24 11:30:00,22.28,22.33,22.27,22.33,402700.0,17.5755,17.615,17.5676,17.615,402700.0
2008-07-24 12:00:00,22.34,22.35,22.26,22.26,168700.0,17.6229,17.6308,17.5598,17.5598,168700.0
2008-07-24 12:30:00,22.26,22.32,22.24,22.29,285500.0,17.5598,17.6071,17.544,17.5834,285500.0
2008-07-24 13:00:00,22.29,22.31,22.22,22.31,439300.0,17.5834,17.5992,17.5282,17.5992,439300.0
2008-07-24 13:30:00,22.31,22.34,22.28,22.32,447500.0,17.5992,17.6229,17.5755,17.6071,447500.0
2008-07-24 14:00:00,22.32,22.33,22.23,22.26,304800.0,17.6071,17.615,17.5361,17.5598,304800.0
2008-07-24 14:30:00,22.26,22.27,22.19,22.27,301700.0,17.5598,17.5676,17.5045,17.5676,301700.0
2008-07-24 15:00:00,22.26,22.31,22.21,22.22,627100.0,17.5598,17.5992,17.5203,17.5282,627100.0
2008-07-24 15:30:00,22.21,22.23,22.1,22.13,973800.0,17.5203,17.5361,17.4335,17.4572,973800.0
2008-07-24 16:00:00,22.1,22.1,22.02,22.05,16900.0,17.4335,17.4335,17.3704,17.3941,16900.0
2008-07-25 09:30:00,22.36,22.36,22.14,22.24,589900.0,17.6386,17.6386,17.4651,17.544,589900.0
2008-07-25 10:00:00,22.24,22.34,22.22,22.22,452600.0,17.544,17.6229,17.5282,17.5282,452600.0
2008-07-25 10:30:00,22.23,22.36,22.22,22.35,339800.0,17.5361,17.6386,17.5282,17.6308,339800.0
2008-07-25 11:00:00,22.34,22.35,22.26,22.28,271000.0,17.6229,17.6308,17.5598,17.5755,271000.0
2008-07-25 11:30:00,22.29,22.34,22.29,22.3,245800.0,17.5834,17.6229,17.5834,17.5913,245800.0
2008-07-25 12:00:00,22.3,22.31,22.23,22.26,125800.0,17.5913,17.5992,17.5361,17.5598,125800.0
2008-07-25 12:30:00,22.25,22.29,22.23,22.28,209100.0,17.5519,17.5834,17.5361,17.5755,209100.0
2008-07-25 13:00:00,22.28,22.31,22.22,22.25,468200.0,17.5755,17.5992,17.5282,17.5519,468200.0
2008-07-25 13:30:00,22.25,22.29,22.21,22.26,345100.0,17.5519,17.5834,17.5203,17.5598,345100.0
2008-07-25 14:00:00,22.26,22.34,22.25,22.31,443600.0,17.5598,17.6229,17.5519,17.5992,443600.0
2008-07-25 14:30:00,22.3,22.41,22.3,22.4,210900.0,17.5913,17.6781,17.5913,17.6702,210900.0
2008-07-25 15:00:00,22.41,22.41,22.34,22.36,375900.0,17.6781,17.6781,17.6229,17.6386,375900.0
2008-07-25 15:30:00,22.36,22.43,22.33,22.39,506200.0,17.6386,17.6939,17.615,17.6623,506200.0
2008-07-25 16:00:00,22.36,22.39,22.34,22.36,4900.0,17.6386,17.6623,17.6229,17.6386,4900.0
2008-07-28 09:30:00,22.37,22.37,22.23,22.26,241100.0,17.6465,17.6465,17.5361,17.5598,241100.0
2008-07-28 10:00:00,22.26,22.33,22.26,22.33,152800.0,17.5598,17.615,17.5598,17.615,152800.0
2008-07-28 10:30:00,22.32,22.34,22.24,22.27,280000.0,17.6071,17.6229,17.544,17.5676,280000.0
2008-07-28 11:00:00,22.27,22.27,22.16,22.18,263400.0,17.5676,17.5676,17.4809,17.4966,263400.0
2008-07-28 11:30:00,22.17,22.18,22.1,22.17,217700.0,17.4888,17.4966,17.4335,17.4888,217700.0
2008-07-28 12:00:00,22.16,22.18,22.13,22.14,145600.0,17.4809,17.4966,17.4572,17.4651,145600.0
2008-07-28 12:30:00,22.14,22.16,22.0,22.01,343900.0,17.4651,17.4809,17.3547,17.3625,343900.0
2008-07-28 13:00:00,22.01,22.05,21.99,22.02,433900.0,17.3625,17.3941,17.3468,17.3704,433900.0
2008-07-28 13:30:00,22.02,22.06,21.99,22.03,342800.0,17.3704,17.402,17.3468,17.3783,342800.0
2008-07-28 14:00:00,22.03,22.04,21.93,21.94,571300.0,17.3783,17.3862,17.2994,17.3073,571300.0
2008-07-28 14:30:00,21.93,22.03,21.91,21.93,583000.0,17.2994,17.3783,17.2837,17.2994,583000.0
2008-07-28 15:00:00,21.93,22.01,21.93,21.97,362600.0,17.2994,17.3625,17.2994,17.331,362600.0
2008-07-28 15:30:00,21.98,22.0,21.87,21.94,882200.0,17.3389,17.3547,17.2521,17.3073,882200.0
2008-07-28 16:00:00,21.94,22.09,21.93,22.09,5100.0,17.3073,17.4257,17.2994,17.4257,5100.0
2008-07-29 09:30:00,22.01,22.15,22.0,22.12,354200.0,17.3625,17.473,17.3547,17.4493,354200.0
2008-07-29 10:00:00,22.13,22.3,22.13,22.25,466500.0,17.4572,17.5913,17.4572,17.5519,466500.0
2008-07-29 10:30:00,22.25,22.36,22.25,22.34,286400.0,17.5519,17.6386,17.5519,17.6229,286400.0
2008-07-29 11:00:00,22.34,22.34,22.28,22.29,202400.0,17.6229,17.6229,17.5755,17.5834,202400.0
2008-07-29 11:30:00,22.3,22.38,22.27,22.35,199700.0,17.5913,17.6544,17.5676,17.6308,199700.0
2008-07-29 12:00:00,22.34,22.38,22.3,22.32,300600.0,17.6229,17.6544,17.5913,17.6071,300600.0
2008-07-29 12:30:00,22.32,22.33,22.26,22.29,254800.0,17.6071,17.615,17.5598,17.5834,254800.0
2008-07-29 13:00:00,22.29,22.31,22.25,22.31,158400.0,17.5834,17.5992,17.5519,17.5992,158400.0
2008-07-29 13:30:00,22.31,22.35,22.3,22.34,148600.0,17.5992,17.6308,17.5913,17.6229,148600.0
2008-07-29 14:00:00,22.34,22.35,22.26,22.31,239000.0,17.6229,17.6308,17.5598,17.5992,239000.0
2008-07-29 14:30:00,22.31,22.31,22.22,22.28,353100.0,17.5992,17.5992,17.5282,17.5755,353100.0
2008-07-29 15:00:00,22.27,22.35,22.26,22.33,527900.0,17.5676,17.6308,17.5598,17.615,527900.0
2008-07-29 15:30:00,22.33,22.34,22.2,22.3,724400.0,17.615,17.6229,17.5124,17.5913,724400.0
2008-07-29 16:00:00,22.3,22.3,22.21,22.21,3100.0,17.5913,17.5913,17.5203,17.5203,3100.0
2008-07-30 09:30:00,22.42,22.46,22.3,22.3,780800.0,17.686,17.7175,17.5913,17.5913,780800.0
2008-07-30 10:00:00,22.31,22.52,22.29,22.51,850500.0,17.5992,17.7649,17.5834,17.757,850500.0
2008-07-30 10:30:00,22.51,22.51,22.38,22.38,573400.0,17.757,17.757,17.6544,17.6544,573400.0
2008-07-30 11:00:00,22.38,22.45,22.36,22.44,644500.0,17.6544,17.7096,17.6386,17.7017,644500.0
2008-07-30 11:30:00,22.44,22.48,22.42,22.46,222000.0,17.7017,17.7333,17.686,17.7175,222000.0
2008-07-30 12:00:00,22.46,22.47,22.36,22.37,206000.0,17.7175,17.7254,17.6386,17.6465,206000.0
2008-07-30 12:30:00,22.37,22.37,22.23,22.26,806300.0,17.6465,17.6465,17.5361,17.5598,806300.0
2008-07-30 13:00:00,22.25,22.29,22.16,22.27,687000.0,17.5519,17.5834,17.4809,17.5676,687000.0
2008-07-30 13:30:00,22.27,22.29,22.18,22.21,262800.0,17.5676,17.5834,17.4966,17.5203,262800.0
2008-07-30 14:00:00,22.22,22.26,22.18,22.26,442400.0,17.5282,17.5598,17.4966,17.5598,442400.0
2008-07-30 14:30:00,22.26,22.31,22.24,22.29,445500.0,17.5598,17.5992,17.544,17.5834,445500.0
2008-07-30 15:00:00,22.29,22.31,22.16,22.31,461600.0,17.5834,17.5992,17.4809,17.5992,461600.0
2008-07-30 15:30:00,22.32,22.44,22.32,22.44,935400.0,17.6071,17.7017,17.6071,17.7017,935400.0
2008-07-30 16:00:00,22.44,22.46,22.43,22.46,3900.0,17.7017,17.7175,17.6939,17.7175,3900.0
2008-07-31 09:30:00,22.3,22.54,22.2,22.51,1159600.0,17.5913,17.7806,17.5124,17.757,1159600.0
2008-07-31 10:00:00,22.51,22.63,22.46,22.61,522100.0,17.757,17.8516,17.7175,17.8359,522100.0
2008-07-31 10:30:00,22.61,22.63,22.54,22.63,311900.0,17.8359,17.8516,17.7806,17.8516,311900.0
2008-07-31 11:00:00,22.63,22.64,22.55,22.55,309200.0,17.8516,17.8595,17.7885,17.7885,309200.0
2008-07-31 11:30:00,22.55,22.56,22.49,22.52,224500.0,17.7885,17.7964,17.7412,17.7649,224500.0
2008-07-31 12:00:00,22.52,22.55,22.4,22.44,196400.0,17.7649,17.7885,17.6702,17.7017,196400.0
2008-07-31 12:30:00,22.44,22.53,22.42,22.48,244600.0,17.7017,17.7727,17.686,17.7333,244600.0
2008-07-31 13:00:00,22.49,22.59,22.49,22.52,188900.0,17.7412,17.8201,17.7412,17.7649,188900.0
2008-07-31 13:30:00,22.52,22.58,22.52,22.53,270000.0,17.7649,17.8122,17.7649,17.7727,270000.0
2008-07-31 14:00:00,22.52,22.6,22.51,22.51,294000.0,17.7649,17.828,17.757,17.757,294000.0
2008-07-31 14:30:00,22.51,22.6,22.51,22.55,582700.0,17.757,17.828,17.757,17.7885,582700.0
2008-07-31 15:00:00,22.56,22.58,22.46,22.46,524700.0,17.7964,17.8122,17.7175,17.7175,524700.0
2008-07-31 15:30:00,22.46,22.46,22.29,22.31,872800.0,17.7175,17.7175,17.5834,17.5992,872800.0
2008-07-31 16:00:00,22.3,22.3,22.3,22.3,2500.0,17.5913,17.5913,17.5913,17.5913,2500.0
2008-08-01 09:30:00,22.48,22.48,22.01,22.07,1519300.0,17.7333,17.7333,17.3625,17.4099,1519300.0
2008-08-01 10:00:00,22.07,22.12,21.96,22.03,592800.0,17.4099,17.4493,17.3231,17.3783,592800.0
2008-08-01 10:30:00,22.03,22.14,22.03,22.1,430200.0,17.3783,17.4651,17.3783,17.4335,430200.0
2008-08-01 11:00:00,22.11,22.13,22.03,22.08,391800.0,17.4414,17.4572,17.3783,17.4178,391800.0
2008-08-01 11:30:00,22.07,22.17,22.07,22.16,481600.0,17.4099,17.4888,17.4099,17.4809,481600.0
2008-08-01 12:00:00,22.17,22.17,22.08,22.1,460500.0,17.4888,17.4888,17.4178,17.4335,460500.0
2008-08-01 12:30:00,22.1,22.11,22.02,22.03,516100.0,17.4335,17.4414,17.3704,17.3783,516100.0
2008-08-01 13:00:00,22.03,22.17,22.03,22.16,438500.0,17.3783,17.4888,17.3783,17.4809,438500.0
2008-08-01 13:30:00,22.16,22.2,22.1,22.15,418000.0,17.4809,17.5124,17.4335,17.473,418000.0
2008-08-01 14:00:00,22.15,22.16,22.08,22.14,537200.0,17.473,17.4809,17.4178,17.4651,537200.0
2008-08-01 14:30:00,22.15,22.21,22.11,22.2,407300.0,17.473,17.5203,17.4414,17.5124,407300.0
2008-08-01 15:00:00,22.2,22.23,22.13,22.19,540700.0,17.5124,17.5361,17.4572,17.5045,540700.0
2008-08-01 15:30:00,22.19,22.26,22.14,22.17,1563400.0,17.5045,17.5598,17.4651,17.4888,1563400.0
2008-08-01 16:00:00,22.15,22.17,22.15,22.17,1500.0,17.473,17.4888,17.473,17.4888,1500.0
2008-08-04 09:30:00,22.18,22.19,22.07,22.1,334600.0,17.4966,17.5045,17.4099,17.4335,334600.0
2008-08-04 10:00:00,22.11,22.13,22.03,22.07,323700.0,17.4414,17.4572,17.3783,17.4099,323700.0
2008-08-04 10:30:00,22.07,22.08,22.0,22.06,257500.0,17.4099,17.4178,17.3547,17.402,257500.0
2008-08-04 11:00:00,22.05,22.1,22.03,22.08,501100.0,17.3941,17.4335,17.3783,17.4178,501100.0
2008-08-04 11:30:00,22.08,22.25,22.08,22.17,341100.0,17.4178,17.5519,17.4178,17.4888,341100.0
2008-08-04 12:00:00,22.18,22.21,22.12,22.18,283700.0,17.4966,17.5203,17.4493,17.4966,283700.0
2008-08-04 12:30:00,22.18,22.2,22.12,22.12,119300.0,17.4966,17.5124,17.4493,17.4493,119300.0
2008-08-04 13:00:00,22.12,22.17,22.11,22.12,180000.0,17.4493,17.4888,17.4414,17.4493,180000.0
2008-08-04 13:30:00,22.11,22.15,22.1,22.14,296100.0,17.4414,17.473,17.4335,17.4651,296100.0
2008-08-04 14:00:00,22.15,22.21,22.13,22.2,260300.0,17.473,17.5203,17.4572,17.5124,260300.0
2008-08-04 14:30:00,22.21,22.27,22.19,22.2,148100.0,17.5203,17.5676,17.5045,17.5124,148100.0
2008-08-04 15:00:00,22.21,22.22,22.11,22.11,168700.0,17.5203,17.5282,17.4414,17.4414,168700.0
2008-08-04 15:30:00,22.11,22.15,22.02,22.05,1216300.0,17.4414,17.473,17.3704,17.3941,1216300.0
2008-08-04 16:00:00,22.07,22.21,22.05,22.2,3000.0,17.4099,17.5203,17.3941,17.5124,3000.0
2008-08-05 09:30:00,22.27,22.32,22.17,22.28,357100.0,17.5676,17.6071,17.4888,17.5755,357100.0
2008-08-05 10:00:00,22.27,22.4,22.26,22.28,277900.0,17.5676,17.6702,17.5598,17.5755,277900.0
2008-08-05 10:30:00,22.29,22.34,22.28,22.33,332300.0,17.5834,17.6229,17.5755,17.615,332300.0
2008-08-05 11:00:00,22.33,22.39,22.33,22.39,158400.0,17.615,17.6623,17.615,17.6623,158400.0
2008-08-05 11:30:00,22.39,22.41,22.36,22.4,116200.0,17.6623,17.6781,17.6386,17.6702,116200.0
2008-08-05 12:00:00,22.4,22.45,22.36,22.43,136500.0,17.6702,17.7096,17.6386,17.6939,136500.0
2008-08-05 12:30:00,22.43,22.44,22.4,22.43,90300.0,17.6939,17.7017,17.6702,17.6939,90300.0
2008-08-05 13:00:00,22.44,22.45,22.42,22.44,80500.0,17.7017,17.7096,17.686,17.7017,80500.0
2008-08-05 13:30:00,22.45,22.5,22.44,22.45,635300.0,17.7096,17.7491,17.7017,17.7096,635300.0
2008-08-05 14:00:00,22.44,22.57,22.37,22.51,730900.0,17.7017,17.8043,17.6465,17.757,730900.0
2008-08-05 14:30:00,22.51,22.64,22.51,22.59,493300.0,17.757,17.8595,17.757,17.8201,493300.0
2008-08-05 15:00:00,22.59,22.61,22.55,22.58,334500.0,17.8201,17.8359,17.7885,17.8122,334500.0
2008-08-05 15:30:00,22.58,22.68,22.54,22.65,965200.0,17.8122,17.8911,17.7806,17.8674,965200.0
2008-08-05 16:00:00,22.65,22.79,22.61,22.69,22600.0,17.8674,17.9778,17.8359,17.899,22600.0
2008-08-06 09:30:00,22.58,22.77,22.57,22.62,342300.0,17.8122,17.9621,17.8043,17.8437,342300.0
2008-08-06 10:00:00,22.61,22.63,22.55,22.59,219500.0,17.8359,17.8516,17.7885,17.8201,219500.0
2008-08-06 10:30:00,22.58,22.6,22.5,22.54,364500.0,17.8122,17.828,17.7491,17.7806,364500.0
2008-08-06 11:00:00,22.53,22.74,22.5,22.73,231000.0,17.7727,17.9384,17.7491,17.9305,231000.0
2008-08-06 11:30:00,22.73,22.77,22.71,22.74,245000.0,17.9305,17.9621,17.9147,17.9384,245000.0
2008-08-06 12:00:00,22.74,22.8,22.73,22.79,1385300.0,17.9384,17.9857,17.9305,17.9778,1385300.0
2008-08-06 12:30:00,22.78,22.82,22.72,22.75,560300.0,17.97,18.0015,17.9226,17.9463,560300.0
2008-08-06 13:00:00,22.74,22.82,22.72,22.81,154900.0,17.9384,18.0015,17.9226,17.9936,154900.0
2008-08-06 13:30:00,22.82,22.85,22.74,22.77,251000.0,18.0015,18.0252,17.9384,17.9621,251000.0
2008-08-06 14:00:00,22.77,22.86,22.76,22.85,356600.0,17.9621,18.0331,17.9542,18.0252,356600.0
2008-08-06 14:30:00,22.85,22.95,22.84,22.91,361400.0,18.0252,18.1041,18.0173,18.0725,361400.0
2008-08-06 15:00:00,22.92,22.95,22.9,22.91,157200.0,18.0804,18.1041,18.0646,18.0725,157200.0
2008-08-06 15:30:00,22.9,22.92,22.85,22.9,1307800.0,18.0646,18.0804,18.0252,18.0646,1307800.0
2008-08-06 16:00:00,22.9,22.95,22.9,22.95,8500.0,18.0646,18.1041,18.0646,18.1041,8500.0
2008-08-07 09:30:00,22.75,22.82,22.62,22.79,301500.0,17.9463,18.0015,17.8437,17.9778,301500.0
2008-08-07 10:00:00,22.79,22.89,22.77,22.86,459500.0,17.9778,18.0567,17.9621,18.0331,459500.0
2008-08-07 10:30:00,22.87,22.9,22.81,22.89,536800.0,18.041,18.0646,17.9936,18.0567,536800.0
2008-08-07 11:00:00,22.89,22.91,22.85,22.9,873000.0,18.0567,18.0725,18.0252,18.0646,873000.0
2008-08-07 11:30:00,22.9,22.97,22.88,22.92,773100.0,18.0646,18.1198,18.0488,18.0804,773100.0
2008-08-07 12:00:00,22.92,22.94,22.88,22.94,191100.0,18.0804,18.0962,18.0488,18.0962,191100.0
2008-08-07 12:30:00,22.94,23.07,22.94,23.05,840800.0,18.0962,18.1987,18.0962,18.1829,840800.0
2008-08-07 13:00:00,23.05,23.05,23.0,23.04,180200.0,18.1829,18.1829,18.1435,18.1751,180200.0
2008-08-07 13:30:00,23.04,23.07,22.95,22.95,221400.0,18.1751,18.1987,18.1041,18.1041,221400.0
2008-08-07 14:00:00,22.95,22.96,22.9,22.91,301100.0,18.1041,18.1119,18.0646,18.0725,301100.0
2008-08-07 14:30:00,22.91,22.95,22.83,22.84,137700.0,18.0725,18.1041,18.0094,18.0173,137700.0
2008-08-07 15:00:00,22.84,22.92,22.82,22.89,564300.0,18.0173,18.0804,18.0015,18.0567,564300.0
2008-08-07 15:30:00,22.89,22.9,22.77,22.84,2375300.0,18.0567,18.0646,17.9621,18.0173,2375300.0
2008-08-07 16:00:00,22.83,22.87,22.82,22.87,3600.0,18.0094,18.041,18.0015,18.041,3600.0
2008-08-08 09:30:00,22.85,23.04,22.82,23.01,560900.0,18.0252,18.1751,18.0015,18.1514,560900.0
2008-08-08 10:00:00,23.01,23.26,23.01,23.24,873300.0,18.1514,18.3486,18.1514,18.3328,873300.0
2008-08-08 10:30:00,23.24,23.26,23.13,23.14,293500.0,18.3328,18.3486,18.2461,18.2539,293500.0
2008-08-08 11:00:00,23.14,23.23,23.14,23.22,434900.0,18.2539,18.3249,18.2539,18.317,434900.0
2008-08-08 11:30:00,23.21,23.25,23.19,23.23,148300.0,18.3092,18.3407,18.2934,18.3249,148300.0
2008-08-08 12:00:00,23.23,23.32,23.2,23.3,243700.0,18.3249,18.3959,18.3013,18.3802,243700.0
2008-08-08 12:30:00,23.29,23.3,23.26,23.27,78500.0,18.3723,18.3802,18.3486,18.3565,78500.0
2008-08-08 13:00:00,23.28,23.33,23.24,23.32,289600.0,18.3644,18.4038,18.3328,18.3959,289600.0
2008-08-08 13:30:00,23.33,23.37,23.32,23.33,332800.0,18.4038,18.4354,18.3959,18.4038,332800.0
2008-08-08 14:00:00,23.32,23.39,23.31,23.38,548100.0,18.3959,18.4512,18.388,18.4433,548100.0
2008-08-08 14:30:00,23.39,23.41,23.35,23.35,262600.0,18.4512,18.4669,18.4196,18.4196,262600.0
2008-08-08 15:00:00,23.36,23.38,23.3,23.34,540600.0,18.4275,18.4433,18.3802,18.4117,540600.0
2008-08-08 15:30:00,23.34,23.41,23.33,23.35,1121200.0,18.4117,18.4669,18.4038,18.4196,1121200.0
2008-08-08 16:00:00,23.35,23.44,23.27,23.27,12200.0,18.4196,18.4906,18.3565,18.3565,12200.0
2008-08-11 09:30:00,23.41,23.49,23.27,23.47,435300.0,18.4669,18.53,18.3565,18.5143,435300.0
2008-08-11 10:00:00,23.46,23.56,23.44,23.52,181300.0,18.5064,18.5853,18.4906,18.5537,181300.0
2008-08-11 10:30:00,23.52,23.55,23.47,23.53,320000.0,18.5537,18.5774,18.5143,18.5616,320000.0
2008-08-11 11:00:00,23.54,23.6,23.53,23.6,246200.0,18.5695,18.6168,18.5616,18.6168,246200.0
2008-08-11 11:30:00,23.6,23.66,23.58,23.65,215800.0,18.6168,18.6641,18.601,18.6563,215800.0
2008-08-11 12:00:00,23.65,23.72,23.64,23.72,221700.0,18.6563,18.7115,18.6484,18.7115,221700.0
2008-08-11 12:30:00,23.72,23.72,23.67,23.68,373600.0,18.7115,18.7115,18.672,18.6799,373600.0
2008-08-11 13:00:00,23.68,23.75,23.66,23.74,295500.0,18.6799,18.7351,18.6641,18.7273,295500.0
2008-08-11 13:30:00,23.74,23.79,23.72,23.73,817900.0,18.7273,18.7667,18.7115,18.7194,817900.0
2008-08-11 14:00:00,23.74,23.75,23.6,23.6,497000.0,18.7273,18.7351,18.6168,18.6168,497000.0
2008-08-11 14:30:00,23.59,23.6,23.45,23.49,264600.0,18.6089,18.6168,18.4985,18.53,264600.0
2008-08-11 15:00:00,23.49,23.56,23.47,23.49,322300.0,18.53,18.5853,18.5143,18.53,322300.0
2008-08-11 15:30:00,23.49,23.58,23.41,23.57,1256200.0,18.53,18.601,18.4669,18.5931,1256200.0
2008-08-11 16:00:00,23.57,23.58,23.46,23.46,1500.0,18.5931,18.601,18.5064,18.5064,1500.0
2008-08-12 09:30:00,23.56,23.56,23.44,23.49,307900.0,18.5853,18.5853,18.4906,18.53,307900.0
2008-08-12 10:00:00,23.49,23.63,23.48,23.49,451200.0,18.53,18.6405,18.5221,18.53,451200.0
2008-08-12 10:30:00,23.48,23.52,23.44,23.51,624000.0,18.5221,18.5537,18.4906,18.5458,624000.0
2008-08-12 11:00:00,23.51,23.67,23.49,23.67,510200.0,18.5458,18.672,18.53,18.672,510200.0
2008-08-12 11:30:00,23.67,23.68,23.59,23.59,194700.0,18.672,18.6799,18.6089,18.6089,194700.0
2008-08-12 12:00:00,23.6,23.61,23.58,23.6,85000.0,18.6168,18.6247,18.601,18.6168,85000.0
2008-08-12 12:30:00,23.59,23.62,23.57,23.61,123100.0,18.6089,18.6326,18.5931,18.6247,123100.0
2008-08-12 13:00:00,23.61,23.62,23.55,23.57,193100.0,18.6247,18.6326,18.5774,18.5931,193100.0
2008-08-12 13:30:00,23.56,23.61,23.51,23.54,162700.0,18.5853,18.6247,18.5458,18.5695,162700.0
2008-08-12 14:00:00,23.54,23.66,23.54,23.65,327100.0,18.5695,18.6641,18.5695,18.6563,327100.0
2008-08-12 14:30:00,23.64,23.65,23.58,23.58,321200.0,18.6484,18.6563,18.601,18.601,321200.0
2008-08-12 15:00:00,23.58,23.58,23.47,23.49,636300.0,18.601,18.601,18.5143,18.53,636300.0
2008-08-12 15:30:00,23.49,23.55,23.43,23.54,568100.0,18.53,18.5774,18.4827,18.5695,568100.0
2008-08-12 16:00:00,23.55,23.64,23.54,23.64,5500.0,18.5774,18.6484,18.5695,18.6484,5500.0
2008-08-13 09:30:00,23.53,23.61,23.47,23.51,218500.0,18.5616,18.6247,18.5143,18.5458,218500.0
2008-08-13 10:00:00,23.51,23.62,23.49,23.5,340900.0,18.5458,18.6326,18.53,18.5379,340900.0
2008-08-13 10:30:00,23.5,23.53,23.4,23.5,462400.0,18.5379,18.5616,18.459,18.5379,462400.0
2008-08-13 11:00:00,23.5,23.5,23.37,23.41,200700.0,18.5379,18.5379,18.4354,18.4669,200700.0
2008-08-13 11:30:00,23.4,23.41,23.26,23.29,214300.0,18.459,18.4669,18.3486,18.3723,214300.0
2008-08-13 12:00:00,23.28,23.34,23.25,23.34,291300.0,18.3644,18.4117,18.3407,18.4117,291300.0
2008-08-13 12:30:00,23.33,23.35,23.27,23.31,216300.0,18.4038,18.4196,18.3565,18.388,216300.0
2008-08-13 13:00:00,23.31,23.38,23.28,23.37,195900.0,18.388,18.4433,18.3644,18.4354,195900.0
2008-08-13 13:30:00,23.37,23.47,23.36,23.46,345900.0,18.4354,18.5143,18.4275,18.5064,345900.0
2008-08-13 14:00:00,23.46,23.5,23.44,23.48,448300.0,18.5064,18.5379,18.4906,18.5221,448300.0
2008-08-13 14:30:00,23.47,23.61,23.45,23.61,402700.0,18.5143,18.6247,18.4985,18.6247,402700.0
2008-08-13 15:00:00,23.6,23.63,23.47,23.5,489600.0,18.6168,18.6405,18.5143,18.5379,489600.0
2008-08-13 15:30:00,23.5,23.51,23.39,23.46,823900.0,18.5379,18.5458,18.4512,18.5064,823900.0
2008-08-13 16:00:00,23.48,23.48,23.46,23.46,1300.0,18.5221,18.5221,18.5064,18.5064,1300.0
2008-08-14 09:30:00,23.42,23.43,23.28,23.42,365500.0,18.4748,18.4827,18.3644,18.4748,365500.0
2008-08-14 10:00:00,23.42,23.45,23.34,23.42,280800.0,18.4748,18.4985,18.4117,18.4748,280800.0
2008-08-14 10:30:00,23.42,23.56,23.4,23.51,391900.0,18.4748,18.5853,18.459,18.5458,391900.0
2008-08-14 11:00:00,23.52,23.62,23.5,23.58,289200.0,18.5537,18.6326,18.5379,18.601,289200.0
2008-08-14 11:30:00,23.58,23.62,23.56,23.62,603200.0,18.601,18.6326,18.5853,18.6326,603200.0
2008-08-14 12:00:00,23.62,23.67,23.6,23.61,592400.0,18.6326,18.672,18.6168,18.6247,592400.0
2008-08-14 12:30:00,23.61,23.75,23.6,23.7,610000.0,18.6247,18.7351,18.6168,18.6957,610000.0
2008-08-14 13:00:00,23.69,23.74,23.68,23.69,147600.0,18.6878,18.7273,18.6799,18.6878,147600.0
2008-08-14 13:30:00,23.69,23.69,23.62,23.66,261000.0,18.6878,18.6878,18.6326,18.6641,261000.0
2008-08-14 14:00:00,23.67,23.71,23.64,23.66,454000.0,18.672,18.7036,18.6484,18.6641,454000.0
2008-08-14 14:30:00,23.66,23.67,23.57,23.6,374700.0,18.6641,18.672,18.5931,18.6168,374700.0
2008-08-14 15:00:00,23.6,23.64,23.55,23.6,461100.0,18.6168,18.6484,18.5774,18.6168,461100.0
2008-08-14 15:30:00,23.6,23.65,23.52,23.61,1280300.0,18.6168,18.6563,18.5537,18.6247,1280300.0
2008-08-14 16:00:00,23.61,23.62,23.6,23.62,2400.0,18.6247,18.6326,18.6168,18.6326,2400.0
2008-08-15 09:30:00,23.68,23.79,23.64,23.7,690900.0,18.6799,18.7667,18.6484,18.6957,690900.0
2008-08-15 10:00:00,23.7,23.7,23.52,23.63,640300.0,18.6957,18.6957,18.5537,18.6405,640300.0
2008-08-15 10:30:00,23.63,23.82,23.62,23.82,289100.0,18.6405,18.7904,18.6326,18.7904,289100.0
2008-08-15 11:00:00,23.83,23.83,23.74,23.79,202700.0,18.7982,18.7982,18.7273,18.7667,202700.0
2008-08-15 11:30:00,23.78,23.82,23.7,23.71,208000.0,18.7588,18.7904,18.6957,18.7036,208000.0
2008-08-15 12:00:00,23.7,23.73,23.67,23.71,102200.0,18.6957,18.7194,18.672,18.7036,102200.0
2008-08-15 12:30:00,23.71,23.77,23.7,23.74,124500.0,18.7036,18.7509,18.6957,18.7273,124500.0
2008-08-15 13:00:00,23.74,23.75,23.7,23.71,105300.0,18.7273,18.7351,18.6957,18.7036,105300.0
2008-08-15 13:30:00,23.71,23.72,23.67,23.67,79700.0,18.7036,18.7115,18.672,18.672,79700.0
2008-08-15 14:00:00,23.68,23.68,23.62,23.64,191300.0,18.6799,18.6799,18.6326,18.6484,191300.0
2008-08-15 14:30:00,23.64,23.67,23.6,23.66,118500.0,18.6484,18.672,18.6168,18.6641,118500.0
2008-08-15 15:00:00,23.67,23.75,23.67,23.75,157200.0,18.672,18.7351,18.672,18.7351,157200.0
2008-08-15 15:30:00,23.74,23.74,23.65,23.7,444700.0,18.7273,18.7273,18.6563,18.6957,444700.0
2008-08-15 16:00:00,23.7,23.72,23.7,23.72,2500.0,18.6957,18.7115,18.6957,18.7115,2500.0
2008-08-18 09:30:00,23.76,23.76,23.54,23.62,379600.0,18.743,18.743,18.5695,18.6326,379600.0
2008-08-18 10:00:00,23.61,23.62,23.5,23.56,298500.0,18.6247,18.6326,18.5379,18.5853,298500.0
2008-08-18 10:30:00,23.56,23.63,23.55,23.62,287600.0,18.5853,18.6405,18.5774,18.6326,287600.0
2008-08-18 11:00:00,23.61,23.66,23.58,23.62,372400.0,18.6247,18.6641,18.601,18.6326,372400.0
2008-08-18 11:30:00,23.61,23.62,23.49,23.49,324800.0,18.6247,18.6326,18.53,18.53,324800.0
2008-08-18 12:00:00,23.49,23.49,23.42,23.45,420500.0,18.53,18.53,18.4748,18.4985,420500.0
2008-08-18 12:30:00,23.46,23.46,23.33,23.34,271600.0,18.5064,18.5064,18.4038,18.4117,271600.0
2008-08-18 13:00:00,23.35,23.41,23.35,23.39,430300.0,18.4196,18.4669,18.4196,18.4512,430300.0
2008-08-18 13:30:00,23.39,23.4,23.31,23.32,240000.0,18.4512,18.459,18.388,18.3959,240000.0
2008-08-18 14:00:00,23.31,23.36,23.29,23.34,245100.0,18.388,18.4275,18.3723,18.4117,245100.0
2008-08-18 14:30:00,23.33,23.35,23.29,23.33,131600.0,18.4038,18.4196,18.3723,18.4038,131600.0
2008-08-18 15:00:00,23.32,23.36,23.24,23.32,581200.0,18.3959,18.4275,18.3328,18.3959,581200.0
2008-08-18 15:30:00,23.32,23.41,23.27,23.41,744300.0,18.3959,18.4669,18.3565,18.4669,744300.0
2008-08-18 16:00:00,23.38,23.42,23.38,23.39,1500.0,18.4433,18.4748,18.4433,18.4512,1500.0
2008-08-19 09:30:00,23.26,23.32,23.21,23.27,1442400.0,18.3486,18.3959,18.3092,18.3565,1442400.0
2008-08-19 10:00:00,23.27,23.27,23.15,23.16,406000.0,18.3565,18.3565,18.2618,18.2697,406000.0
2008-08-19 10:30:00,23.16,23.24,23.15,23.19,146500.0,18.2697,18.3328,18.2618,18.2934,146500.0
2008-08-19 11:00:00,23.19,23.2,23.14,23.18,152600.0,18.2934,18.3013,18.2539,18.2855,152600.0
2008-08-19 11:30:00,23.18,23.2,23.11,23.11,168000.0,18.2855,18.3013,18.2303,18.2303,168000.0
2008-08-19 12:00:00,23.11,23.14,23.07,23.11,280400.0,18.2303,18.2539,18.1987,18.2303,280400.0
2008-08-19 12:30:00,23.11,23.17,23.1,23.13,382000.0,18.2303,18.2776,18.2224,18.2461,382000.0
2008-08-19 13:00:00,23.14,23.19,23.11,23.18,201700.0,18.2539,18.2934,18.2303,18.2855,201700.0
2008-08-19 13:30:00,23.18,23.24,23.12,23.13,198800.0,18.2855,18.3328,18.2382,18.2461,198800.0
2008-08-19 14:00:00,23.13,23.17,23.07,23.07,294900.0,18.2461,18.2776,18.1987,18.1987,294900.0
2008-08-19 14:30:00,23.07,23.09,23.04,23.08,232800.0,18.1987,18.2145,18.1751,18.2066,232800.0
2008-08-19 15:00:00,23.08,23.08,22.97,23.04,451500.0,18.2066,18.2066,18.1198,18.1751,451500.0
2008-08-19 15:30:00,23.04,23.07,22.99,23.06,756800.0,18.1751,18.1987,18.1356,18.1908,756800.0
2008-08-19 16:00:00,23.06,23.16,23.04,23.1,42600.0,18.1908,18.2697,18.1751,18.2224,42600.0
2008-08-20 09:30:00,23.15,23.24,23.01,23.07,621200.0,18.2618,18.3328,18.1514,18.1987,621200.0
2008-08-20 10:00:00,23.07,23.14,23.02,23.05,322900.0,18.1987,18.2539,18.1593,18.1829,322900.0
2008-08-20 10:30:00,23.06,23.31,23.06,23.3,676300.0,18.1908,18.388,18.1908,18.3802,676300.0
2008-08-20 11:00:00,23.3,23.32,23.24,23.28,204600.0,18.3802,18.3959,18.3328,18.3644,204600.0
2008-08-20 11:30:00,23.28,23.28,23.15,23.21,195400.0,18.3644,18.3644,18.2618,18.3092,195400.0
2008-08-20 12:00:00,23.22,23.23,23.07,23.11,169400.0,18.317,18.3249,18.1987,18.2303,169400.0
2008-08-20 12:30:00,23.11,23.14,23.05,23.1,304600.0,18.2303,18.2539,18.1829,18.2224,304600.0
2008-08-20 13:00:00,23.1,23.16,23.09,23.11,183000.0,18.2224,18.2697,18.2145,18.2303,183000.0
2008-08-20 13:30:00,23.12,23.15,23.11,23.13,270700.0,18.2382,18.2618,18.2303,18.2461,270700.0
2008-08-20 14:00:00,23.13,23.13,22.98,23.03,425700.0,18.2461,18.2461,18.1277,18.1672,425700.0
2008-08-20 14:30:00,23.02,23.09,23.0,23.08,307000.0,18.1593,18.2145,18.1435,18.2066,307000.0
2008-08-20 15:00:00,23.08,23.1,23.02,23.06,565800.0,18.2066,18.2224,18.1593,18.1908,565800.0
2008-08-20 15:30:00,23.05,23.15,23.01,23.13,964900.0,18.1829,18.2618,18.1514,18.2461,964900.0
2008-08-20 16:00:00,23.12,23.12,23.11,23.11,169200.0,18.2382,18.2382,18.2303,18.2303,169200.0
2008-08-21 09:30:00,22.97,23.03,22.88,23.02,364500.0,18.1198,18.1672,18.0488,18.1593,364500.0
2008-08-21 10:00:00,23.02,23.05,22.94,22.97,283500.0,18.1593,18.1829,18.0962,18.1198,283500.0
2008-08-21 10:30:00,22.97,22.97,22.82,22.88,664000.0,18.1198,18.1198,18.0015,18.0488,664000.0
2008-08-21 11:00:00,22.89,22.94,22.83,22.94,257400.0,18.0567,18.0962,18.0094,18.0962,257400.0
2008-08-21 11:30:00,22.94,22.98,22.89,22.93,907500.0,18.0962,18.1277,18.0567,18.0883,907500.0
2008-08-21 12:00:00,22.93,22.98,22.92,22.93,181900.0,18.0883,18.1277,18.0804,18.0883,181900.0
2008-08-21 12:30:00,22.93,22.94,22.91,22.94,90200.0,18.0883,18.0962,18.0725,18.0962,90200.0
2008-08-21 13:00:00,22.94,23.0,22.93,22.96,117600.0,18.0962,18.1435,18.0883,18.1119,117600.0
2008-08-21 13:30:00,22.96,23.02,22.96,22.97,132000.0,18.1119,18.1593,18.1119,18.1198,132000.0
2008-08-21 14:00:00,22.96,23.06,22.96,23.04,148000.0,18.1119,18.1908,18.1119,18.1751,148000.0
2008-08-21 14:30:00,23.03,23.11,23.03,23.05,279500.0,18.1672,18.2303,18.1672,18.1829,279500.0
2008-08-21 15:00:00,23.06,23.1,23.03,23.08,275400.0,18.1908,18.2224,18.1672,18.2066,275400.0
2008-08-21 15:30:00,23.08,23.12,23.06,23.07,215400.0,18.2066,18.2382,18.1908,18.1987,215400.0
2008-08-21 16:00:00,23.03,23.06,23.0,23.0,800.0,18.1672,18.1908,18.1435,18.1435,800.0
2008-08-22 09:30:00,23.23,23.3,23.17,23.29,277000.0,18.3249,18.3802,18.2776,18.3723,277000.0
2008-08-22 10:00:00,23.29,23.36,23.25,23.34,478000.0,18.3723,18.4275,18.3407,18.4117,478000.0
2008-08-22 10:30:00,23.34,23.4,23.33,23.37,338900.0,18.4117,18.459,18.4038,18.4354,338900.0
2008-08-22 11:00:00,23.38,23.4,23.34,23.36,114800.0,18.4433,18.459,18.4117,18.4275,114800.0
2008-08-22 11:30:00,23.36,23.37,23.34,23.36,132600.0,18.4275,18.4354,18.4117,18.4275,132600.0
2008-08-22 12:00:00,23.36,23.36,23.27,23.3,114000.0,18.4275,18.4275,18.3565,18.3802,114000.0
2008-08-22 12:30:00,23.3,23.35,23.28,23.35,82000.0,18.3802,18.4196,18.3644,18.4196,82000.0
2008-08-22 13:00:00,23.35,23.4,23.35,23.4,119700.0,18.4196,18.459,18.4196,18.459,119700.0
2008-08-22 13:30:00,23.4,23.42,23.38,23.42,243500.0,18.459,18.4748,18.4433,18.4748,243500.0
2008-08-22 14:00:00,23.42,23.46,23.38,23.45,181100.0,18.4748,18.5064,18.4433,18.4985,181100.0
2008-08-22 14:30:00,23.45,23.48,23.42,23.43,73800.0,18.4985,18.5221,18.4748,18.4827,73800.0
2008-08-22 15:00:00,23.44,23.45,23.4,23.41,124500.0,18.4906,18.4985,18.459,18.4669,124500.0
2008-08-22 15:30:00,23.41,23.45,23.4,23.42,571400.0,18.4669,18.4985,18.459,18.4748,571400.0
2008-08-22 16:00:00,23.43,23.45,23.3,23.3,2500.0,18.4827,18.4985,18.3802,18.3802,2500.0
2008-08-25 09:30:00,23.23,23.3,23.22,23.26,1635300.0,18.3249,18.3802,18.317,18.3486,1635300.0
2008-08-25 10:00:00,23.26,23.33,23.22,23.3,942300.0,18.3486,18.4038,18.317,18.3802,942300.0
2008-08-25 10:30:00,23.3,23.31,23.18,23.2,180300.0,18.3802,18.388,18.2855,18.3013,180300.0
2008-08-25 11:00:00,23.2,23.21,23.13,23.16,119200.0,18.3013,18.3092,18.2461,18.2697,119200.0
2008-08-25 11:30:00,23.15,23.16,23.04,23.06,150800.0,18.2618,18.2697,18.1751,18.1908,150800.0
2008-08-25 12:00:00,23.05,23.07,22.99,23.01,163100.0,18.1829,18.1987,18.1356,18.1514,163100.0
2008-08-25 12:30:00,23.02,23.05,22.99,23.02,511500.0,18.1593,18.1829,18.1356,18.1593,511500.0
2008-08-25 13:00:00,23.02,23.08,23.02,23.05,138300.0,18.1593,18.2066,18.1593,18.1829,138300.0
2008-08-25 13:30:00,23.05,23.08,23.01,23.04,119000.0,18.1829,18.2066,18.1514,18.1751,119000.0
2008-08-25 14:00:00,23.04,23.06,22.99,23.02,317300.0,18.1751,18.1908,18.1356,18.1593,317300.0
2008-08-25 14:30:00,23.0,23.07,22.98,23.01,371300.0,18.1435,18.1987,18.1277,18.1514,371300.0
2008-08-25 15:00:00,23.0,23.01,22.97,22.98,481700.0,18.1435,18.1514,18.1198,18.1277,481700.0
2008-08-25 15:30:00,22.98,23.02,22.95,22.99,877400.0,18.1277,18.1593,18.1041,18.1356,877400.0
2008-08-25 16:00:00,22.99,22.99,22.95,22.96,575800.0,18.1356,18.1356,18.1041,18.1119,575800.0
2008-08-26 09:30:00,23.0,23.0,22.85,22.93,837800.0,18.1435,18.1435,18.0252,18.0883,837800.0
2008-08-26 10:00:00,22.93,22.97,22.89,22.93,375300.0,18.0883,18.1198,18.0567,18.0883,375300.0
2008-08-26 10:30:00,22.94,23.03,22.94,23.02,167200.0,18.0962,18.1672,18.0962,18.1593,167200.0
2008-08-26 11:00:00,23.02,23.03,22.93,22.95,98800.0,18.1593,18.1672,18.0883,18.1041,98800.0
2008-08-26 11:30:00,22.95,22.96,22.89,22.94,90900.0,18.1041,18.1119,18.0567,18.0962,90900.0
2008-08-26 12:00:00,22.93,22.98,22.91,22.92,97000.0,18.0883,18.1277,18.0725,18.0804,97000.0
2008-08-26 12:30:00,22.92,22.97,22.89,22.92,96000.0,18.0804,18.1198,18.0567,18.0804,96000.0
2008-08-26 13:00:00,22.92,22.93,22.9,22.9,72100.0,18.0804,18.0883,18.0646,18.0646,72100.0
2008-08-26 13:30:00,22.89,22.89,22.81,22.85,113800.0,18.0567,18.0567,17.9936,18.0252,113800.0
2008-08-26 14:00:00,22.85,22.9,22.79,22.8,262400.0,18.0252,18.0646,17.9778,17.9857,262400.0
2008-08-26 14:30:00,22.79,22.83,22.77,22.79,197500.0,17.9778,18.0094,17.9621,17.9778,197500.0
2008-08-26 15:00:00,22.8,22.89,22.79,22.86,192000.0,17.9857,18.0567,17.9778,18.0331,192000.0
2008-08-26 15:30:00,22.86,22.93,22.86,22.92,292800.0,18.0331,18.0883,18.0331,18.0804,292800.0
2008-08-26 16:00:00,22.94,22.95,22.92,22.94,1300.0,18.0962,18.1041,18.0804,18.0962,1300.0
2008-08-27 09:30:00,23.0,23.0,22.89,22.92,267300.0,18.1435,18.1435,18.0567,18.0804,267300.0
2008-08-27 10:00:00,22.92,23.1,22.92,23.08,292000.0,18.0804,18.2224,18.0804,18.2066,292000.0
2008-08-27 10:30:00,23.09,23.12,23.05,23.08,182600.0,18.2145,18.2382,18.1829,18.2066,182600.0
2008-08-27 11:00:00,23.08,23.1,23.05,23.06,111000.0,18.2066,18.2224,18.1829,18.1908,111000.0
2008-08-27 11:30:00,23.05,23.06,23.02,23.05,196700.0,18.1829,18.1908,18.1593,18.1829,196700.0
2008-08-27 12:00:00,23.05,23.16,23.04,23.16,152200.0,18.1829,18.2697,18.1751,18.2697,152200.0
2008-08-27 12:30:00,23.16,23.26,23.16,23.25,180300.0,18.2697,18.3486,18.2697,18.3407,180300.0
2008-08-27 13:00:00,23.25,23.25,23.17,23.19,226900.0,18.3407,18.3407,18.2776,18.2934,226900.0
2008-08-27 13:30:00,23.2,23.24,23.19,23.19,144500.0,18.3013,18.3328,18.2934,18.2934,144500.0
2008-08-27 14:00:00,23.18,23.22,23.17,23.21,280700.0,18.2855,18.317,18.2776,18.3092,280700.0
2008-08-27 14:30:00,23.21,23.26,23.19,23.19,98300.0,18.3092,18.3486,18.2934,18.2934,98300.0
2008-08-27 15:00:00,23.2,23.22,23.09,23.1,200700.0,18.3013,18.317,18.2145,18.2224,200700.0
2008-08-27 15:30:00,23.1,23.13,23.06,23.12,1298300.0,18.2224,18.2461,18.1908,18.2382,1298300.0
2008-08-27 16:00:00,23.12,23.13,23.05,23.05,60500.0,18.2382,18.2461,18.1829,18.1829,60500.0
2008-08-28 09:30:00,23.22,23.33,23.22,23.32,885000.0,18.317,18.4038,18.317,18.3959,885000.0
2008-08-28 10:00:00,23.32,23.35,23.27,23.3,543800.0,18.3959,18.4196,18.3565,18.3802,543800.0
2008-08-28 10:30:00,23.3,23.39,23.27,23.37,1120900.0,18.3802,18.4512,18.3565,18.4354,1120900.0
2008-08-28 11:00:00,23.37,23.38,23.33,23.36,261800.0,18.4354,18.4433,18.4038,18.4275,261800.0
2008-08-28 11:30:00,23.36,23.43,23.32,23.41,359000.0,18.4275,18.4827,18.3959,18.4669,359000.0
2008-08-28 12:00:00,23.41,23.42,23.36,23.39,260000.0,18.4669,18.4748,18.4275,18.4512,260000.0
2008-08-28 12:30:00,23.39,23.39,23.32,23.35,201100.0,18.4512,18.4512,18.3959,18.4196,201100.0
2008-08-28 13:00:00,23.35,23.37,23.33,23.36,220800.0,18.4196,18.4354,18.4038,18.4275,220800.0
2008-08-28 13:30:00,23.37,23.4,23.34,23.36,358600.0,18.4354,18.459,18.4117,18.4275,358600.0
2008-08-28 14:00:00,23.37,23.37,23.29,23.33,213500.0,18.4354,18.4354,18.3723,18.4038,213500.0
2008-08-28 14:30:00,23.34,23.39,23.34,23.36,122500.0,18.4117,18.4512,18.4117,18.4275,122500.0
2008-08-28 15:00:00,23.37,23.39,23.33,23.37,180800.0,18.4354,18.4512,18.4038,18.4354,180800.0
2008-08-28 15:30:00,23.37,23.4,23.34,23.37,416300.0,18.4354,18.459,18.4117,18.4354,416300.0
2008-08-28 16:00:00,23.37,23.37,23.26,23.27,15900.0,18.4354,18.4354,18.3486,18.3565,15900.0
2008-08-29 09:30:00,23.1,23.18,23.01,23.13,1486000.0,18.2224,18.2855,18.1514,18.2461,1486000.0
2008-08-29 10:00:00,23.13,23.15,23.06,23.09,611900.0,18.2461,18.2618,18.1908,18.2145,611900.0
2008-08-29 10:30:00,23.09,23.11,22.94,22.94,436900.0,18.2145,18.2303,18.0962,18.0962,436900.0
2008-08-29 11:00:00,22.94,22.99,22.93,22.95,1342200.0,18.0962,18.1356,18.0883,18.1041,1342200.0
2008-08-29 11:30:00,22.95,22.96,22.9,22.91,543700.0,18.1041,18.1119,18.0646,18.0725,543700.0
2008-08-29 12:00:00,22.9,22.9,22.85,22.85,512700.0,18.0646,18.0646,18.0252,18.0252,512700.0
2008-08-29 12:30:00,22.85,22.92,22.84,22.91,380000.0,18.0252,18.0804,18.0173,18.0725,380000.0
2008-08-29 13:00:00,22.91,23.0,22.91,22.97,408700.0,18.0725,18.1435,18.0725,18.1198,408700.0
2008-08-29 13:30:00,22.98,22.98,22.93,22.94,96100.0,18.1277,18.1277,18.0883,18.0962,96100.0
2008-08-29 14:00:00,22.95,23.01,22.94,23.0,624600.0,18.1041,18.1514,18.0962,18.1435,624600.0
2008-08-29 14:30:00,23.01,23.01,22.95,22.98,165500.0,18.1514,18.1514,18.1041,18.1277,165500.0
2008-08-29 15:00:00,22.99,22.99,22.91,22.91,777600.0,18.1356,18.1356,18.0725,18.0725,777600.0
2008-08-29 15:30:00,22.91,22.96,22.85,22.85,1219600.0,18.0725,18.1119,18.0252,18.0252,1219600.0
2008-08-29 16:00:00,22.85,22.87,22.75,22.8,38600.0,18.0252,18.041,17.9463,17.9857,38600.0
2008-09-02 09:30:00,23.22,23.33,23.2,23.28,445300.0,18.317,18.4038,18.3013,18.3644,445300.0
2008-09-02 10:00:00,23.29,23.32,23.18,23.22,386600.0,18.3723,18.3959,18.2855,18.317,386600.0
2008-09-02 10:30:00,23.22,23.22,23.11,23.15,271900.0,18.317,18.317,18.2303,18.2618,271900.0
2008-09-02 11:00:00,23.15,23.21,23.14,23.19,254000.0,18.2618,18.3092,18.2539,18.2934,254000.0
2008-09-02 11:30:00,23.19,23.23,23.14,23.14,252500.0,18.2934,18.3249,18.2539,18.2539,252500.0
2008-09-02 12:00:00,23.15,23.16,23.04,23.04,179400.0,18.2618,18.2697,18.1751,18.1751,179400.0
2008-09-02 12:30:00,23.03,23.05,22.98,23.0,250400.0,18.1672,18.1829,18.1277,18.1435,250400.0
2008-09-02 13:00:00,22.99,23.01,22.96,22.98,218500.0,18.1356,18.1514,18.1119,18.1277,218500.0
2008-09-02 13:30:00,22.98,23.0,22.71,22.75,456800.0,18.1277,18.1435,17.9147,17.9463,456800.0
2008-09-02 14:00:00,22.74,22.77,22.62,22.67,457200.0,17.9384,17.9621,17.8437,17.8832,457200.0
2008-09-02 14:30:00,22.68,22.71,22.56,22.59,371700.0,17.8911,17.9147,17.7964,17.8201,371700.0
2008-09-02 15:00:00,22.59,22.66,22.56,22.65,324100.0,17.8201,17.8753,17.7964,17.8674,324100.0
2008-09-02 15:30:00,22.65,22.68,22.6,22.64,1675100.0,17.8674,17.8911,17.828,17.8595,1675100.0
2008-09-02 16:00:00,22.64,22.65,22.64,22.65,1400.0,17.8595,17.8674,17.8595,17.8674,1400.0
2008-09-03 09:30:00,22.55,22.63,22.43,22.54,398900.0,17.7885,17.8516,17.6939,17.7806,398900.0
2008-09-03 10:00:00,22.54,22.62,22.41,22.46,410300.0,17.7806,17.8437,17.6781,17.7175,410300.0
2008-09-03 10:30:00,22.46,22.58,22.43,22.44,220900.0,17.7175,17.8122,17.6939,17.7017,220900.0
2008-09-03 11:00:00,22.44,22.52,22.38,22.4,377900.0,17.7017,17.7649,17.6544,17.6702,377900.0
2008-09-03 11:30:00,22.41,22.41,22.23,22.25,217000.0,17.6781,17.6781,17.5361,17.5519,217000.0
2008-09-03 12:00:00,22.24,22.29,22.19,22.29,303500.0,17.544,17.5834,17.5045,17.5834,303500.0
2008-09-03 12:30:00,22.29,22.31,22.25,22.29,98400.0,17.5834,17.5992,17.5519,17.5834,98400.0
2008-09-03 13:00:00,22.29,22.36,22.24,22.32,184800.0,17.5834,17.6386,17.544,17.6071,184800.0
2008-09-03 13:30:00,22.32,22.4,22.29,22.39,258000.0,17.6071,17.6702,17.5834,17.6623,258000.0
2008-09-03 14:00:00,22.39,22.44,22.27,22.31,593600.0,17.6623,17.7017,17.5676,17.5992,593600.0
2008-09-03 14:30:00,22.31,22.37,22.25,22.27,900900.0,17.5992,17.6465,17.5519,17.5676,900900.0
2008-09-03 15:00:00,22.27,22.34,22.21,22.28,744500.0,17.5676,17.6229,17.5203,17.5755,744500.0
2008-09-03 15:30:00,22.28,22.34,22.25,22.32,1723800.0,17.5755,17.6229,17.5519,17.6071,1723800.0
2008-09-03 16:00:00,22.32,22.33,22.32,22.33,600.0,17.6071,17.615,17.6071,17.615,600.0
2008-09-04 09:30:00,22.15,22.17,22.01,22.06,499200.0,17.473,17.4888,17.3625,17.402,499200.0
2008-09-04 10:00:00,22.05,22.15,22.05,22.07,549400.0,17.3941,17.473,17.3941,17.4099,549400.0
2008-09-04 10:30:00,22.06,22.07,21.86,21.93,1019300.0,17.402,17.4099,17.2442,17.2994,1019300.0
2008-09-04 11:00:00,21.92,21.94,21.85,21.9,886600.0,17.2915,17.3073,17.2363,17.2758,886600.0
2008-09-04 11:30:00,21.89,21.95,21.86,21.89,374200.0,17.2679,17.3152,17.2442,17.2679,374200.0
2008-09-04 12:00:00,21.9,21.96,21.89,21.89,201100.0,17.2758,17.3231,17.2679,17.2679,201100.0
2008-09-04 12:30:00,21.89,21.9,21.79,21.82,205200.0,17.2679,17.2758,17.189,17.2127,205200.0
2008-09-04 13:00:00,21.83,21.84,21.69,21.7,426500.0,17.2206,17.2284,17.1101,17.118,426500.0
2008-09-04 13:30:00,21.7,21.75,21.68,21.75,387100.0,17.118,17.1574,17.1022,17.1574,387100.0
2008-09-04 14:00:00,21.74,21.75,21.63,21.69,419400.0,17.1496,17.1574,17.0628,17.1101,419400.0
2008-09-04 14:30:00,21.69,21.69,21.65,21.69,808400.0,17.1101,17.1101,17.0786,17.1101,808400.0
2008-09-04 15:00:00,21.7,21.76,21.66,21.68,657000.0,17.118,17.1653,17.0864,17.1022,657000.0
2008-09-04 15:30:00,21.68,21.71,21.56,21.58,2147800.0,17.1022,17.1259,17.0076,17.0233,2147800.0
2008-09-04 16:00:00,21.58,21.79,21.48,21.55,24700.0,17.0233,17.189,16.9445,16.9997,24700.0
2008-09-05 09:30:00,21.36,21.53,21.34,21.48,690800.0,16.8498,16.9839,16.834,16.9445,690800.0
2008-09-05 10:00:00,21.47,21.57,21.41,21.43,751100.0,16.9366,17.0155,16.8892,16.905,751100.0
2008-09-05 10:30:00,21.42,21.49,21.3,21.32,467100.0,16.8971,16.9523,16.8025,16.8182,467100.0
2008-09-05 11:00:00,21.33,21.39,21.25,21.39,1034000.0,16.8261,16.8735,16.763,16.8735,1034000.0
2008-09-05 11:30:00,21.39,21.53,21.37,21.47,390200.0,16.8735,16.9839,16.8577,16.9366,390200.0
2008-09-05 12:00:00,21.48,21.55,21.43,21.55,417400.0,16.9445,16.9997,16.905,16.9997,417400.0
2008-09-05 12:30:00,21.55,21.61,21.53,21.56,289200.0,16.9997,17.047,16.9839,17.0076,289200.0
2008-09-05 13:00:00,21.57,21.68,21.54,21.57,252500.0,17.0155,17.1022,16.9918,17.0155,252500.0
2008-09-05 13:30:00,21.57,21.62,21.5,21.57,482300.0,17.0155,17.0549,16.9602,17.0155,482300.0
2008-09-05 14:00:00,21.57,21.61,21.5,21.57,359800.0,17.0155,17.047,16.9602,17.0155,359800.0
2008-09-05 14:30:00,21.58,21.66,21.54,21.63,499100.0,17.0233,17.0864,16.9918,17.0628,499100.0
2008-09-05 15:00:00,21.62,21.62,21.51,21.54,461800.0,17.0549,17.0549,16.9681,16.9918,461800.0
2008-09-05 15:30:00,21.54,21.62,21.52,21.53,913900.0,16.9918,17.0549,16.976,16.9839,913900.0
2008-09-05 16:00:00,21.52,21.52,21.5,21.5,900.0,16.976,16.976,16.9602,16.9602,900.0
2008-09-08 09:30:00,21.93,22.09,21.64,21.64,704600.0,17.2994,17.4257,17.0707,17.0707,704600.0
2008-09-08 10:00:00,21.64,21.79,21.57,21.7,1971200.0,17.0707,17.189,17.0155,17.118,1971200.0
2008-09-08 10:30:00,21.7,21.85,21.58,21.58,2088500.0,17.118,17.2363,17.0233,17.0233,2088500.0
2008-09-08 11:00:00,21.58,21.68,21.44,21.51,1094500.0,17.0233,17.1022,16.9129,16.9681,1094500.0
2008-09-08 11:30:00,21.52,21.6,21.4,21.47,763700.0,16.976,17.0391,16.8813,16.9366,763700.0
2008-09-08 12:00:00,21.48,21.52,21.33,21.45,714900.0,16.9445,16.976,16.8261,16.9208,714900.0
2008-09-08 12:30:00,21.45,21.58,21.45,21.56,678100.0,16.9208,17.0233,16.9208,17.0076,678100.0
2008-09-08 13:00:00,21.55,21.57,21.44,21.49,458400.0,16.9997,17.0155,16.9129,16.9523,458400.0
2008-09-08 13:30:00,21.47,21.49,21.37,21.38,349800.0,16.9366,16.9523,16.8577,16.8656,349800.0
2008-09-08 14:00:00,21.38,21.56,21.37,21.55,819800.0,16.8656,17.0076,16.8577,16.9997,819800.0
2008-09-08 14:30:00,21.56,21.62,21.51,21.53,334500.0,17.0076,17.0549,16.9681,16.9839,334500.0
2008-09-08 15:00:00,21.53,21.68,21.46,21.66,878300.0,16.9839,17.1022,16.9287,17.0864,878300.0
2008-09-08 15:30:00,21.67,21.76,21.67,21.74,1470700.0,17.0943,17.1653,17.0943,17.1496,1470700.0
2008-09-08 16:00:00,21.74,21.8,21.49,21.78,28000.0,17.1496,17.1969,16.9523,17.1811,28000.0
2008-09-09 09:30:00,21.7,21.95,21.7,21.92,975400.0,17.118,17.3152,17.118,17.2915,975400.0
2008-09-09 10:00:00,21.92,21.92,21.76,21.76,599200.0,17.2915,17.2915,17.1653,17.1653,599200.0
2008-09-09 10:30:00,21.75,21.78,21.66,21.69,515800.0,17.1574,17.1811,17.0864,17.1101,515800.0
2008-09-09 11:00:00,21.69,21.72,21.58,21.68,389400.0,17.1101,17.1338,17.0233,17.1022,389400.0
2008-09-09 11:30:00,21.67,21.7,21.64,21.65,283800.0,17.0943,17.118,17.0707,17.0786,283800.0
2008-09-09 12:00:00,21.64,21.64,21.56,21.62,233100.0,17.0707,17.0707,17.0076,17.0549,233100.0
2008-09-09 12:30:00,21.61,21.7,21.59,21.66,257000.0,17.047,17.118,17.0312,17.0864,257000.0
2008-09-09 13:00:00,21.66,21.74,21.57,21.58,390000.0,17.0864,17.1496,17.0155,17.0233,390000.0
2008-09-09 13:30:00,21.58,21.59,21.48,21.52,524400.0,17.0233,17.0312,16.9445,16.976,524400.0
2008-09-09 14:00:00,21.52,21.54,21.46,21.52,419800.0,16.976,16.9918,16.9287,16.976,419800.0
2008-09-09 14:30:00,21.51,21.52,21.4,21.43,649000.0,16.9681,16.976,16.8813,16.905,649000.0
2008-09-09 15:00:00,21.43,21.46,21.35,21.46,755300.0,16.905,16.9287,16.8419,16.9287,755300.0
2008-09-09 15:30:00,21.46,21.5,21.31,21.35,1959900.0,16.9287,16.9602,16.8103,16.8419,1959900.0
2008-09-09 16:00:00,21.35,21.39,21.31,21.39,5500.0,16.8419,16.8735,16.8103,16.8735,5500.0
2008-09-10 09:30:00,21.58,21.58,21.36,21.44,619900.0,17.0233,17.0233,16.8498,16.9129,619900.0
2008-09-10 10:00:00,21.44,21.49,21.36,21.4,390600.0,16.9129,16.9523,16.8498,16.8813,390600.0
2008-09-10 10:30:00,21.4,21.46,21.33,21.36,618500.0,16.8813,16.9287,16.8261,16.8498,618500.0
2008-09-10 11:00:00,21.35,21.4,21.32,21.36,418800.0,16.8419,16.8813,16.8182,16.8498,418800.0
2008-09-10 11:30:00,21.35,21.52,21.34,21.47,413100.0,16.8419,16.976,16.834,16.9366,413100.0
2008-09-10 12:00:00,21.47,21.53,21.45,21.46,408500.0,16.9366,16.9839,16.9208,16.9287,408500.0
2008-09-10 12:30:00,21.46,21.52,21.45,21.46,285500.0,16.9287,16.976,16.9208,16.9287,285500.0
2008-09-10 13:00:00,21.45,21.46,21.39,21.43,279600.0,16.9208,16.9287,16.8735,16.905,279600.0
2008-09-10 13:30:00,21.43,21.49,21.35,21.35,386100.0,16.905,16.9523,16.8419,16.8419,386100.0
2008-09-10 14:00:00,21.36,21.5,21.34,21.47,437000.0,16.8498,16.9602,16.834,16.9366,437000.0
2008-09-10 14:30:00,21.48,21.54,21.43,21.45,467100.0,16.9445,16.9918,16.905,16.9208,467100.0
2008-09-10 15:00:00,21.45,21.54,21.43,21.44,694100.0,16.9208,16.9918,16.905,16.9129,694100.0
2008-09-10 15:30:00,21.44,21.47,21.32,21.32,1632600.0,16.9129,16.9366,16.8182,16.8182,1632600.0
2008-09-10 16:00:00,21.32,21.32,21.31,21.31,1600.0,16.8182,16.8182,16.8103,16.8103,1600.0
2008-09-11 09:30:00,21.06,21.16,20.96,21.07,570500.0,16.6131,16.692,16.5343,16.621,570500.0
2008-09-11 10:00:00,21.06,21.23,21.06,21.16,658100.0,16.6131,16.7472,16.6131,16.692,658100.0
2008-09-11 10:30:00,21.16,21.3,21.14,21.27,609300.0,16.692,16.8025,16.6762,16.7788,609300.0
2008-09-11 11:00:00,21.28,21.33,21.17,21.21,483500.0,16.7867,16.8261,16.6999,16.7315,483500.0
2008-09-11 11:30:00,21.21,21.34,21.2,21.34,503300.0,16.7315,16.834,16.7236,16.834,503300.0
2008-09-11 12:00:00,21.34,21.42,21.28,21.3,324900.0,16.834,16.8971,16.7867,16.8025,324900.0
2008-09-11 12:30:00,21.29,21.33,21.24,21.31,610300.0,16.7946,16.8261,16.7551,16.8103,610300.0
2008-09-11 13:00:00,21.3,21.32,21.17,21.23,378800.0,16.8025,16.8182,16.6999,16.7472,378800.0
2008-09-11 13:30:00,21.22,21.34,21.22,21.3,431200.0,16.7394,16.834,16.7394,16.8025,431200.0
2008-09-11 14:00:00,21.3,21.41,21.29,21.38,399900.0,16.8025,16.8892,16.7946,16.8656,399900.0
2008-09-11 14:30:00,21.37,21.43,21.33,21.36,323500.0,16.8577,16.905,16.8261,16.8498,323500.0
2008-09-11 15:00:00,21.35,21.44,21.3,21.3,1075100.0,16.8419,16.9129,16.8025,16.8025,1075100.0
2008-09-11 15:30:00,21.3,21.61,21.28,21.56,2720900.0,16.8025,17.047,16.7867,17.0076,2720900.0
2008-09-11 16:00:00,21.58,21.64,21.56,21.64,207400.0,17.0233,17.0707,17.0076,17.0707,207400.0
2008-09-12 09:30:00,21.36,21.41,21.19,21.21,1309400.0,16.8498,16.8892,16.7157,16.7315,1309400.0
2008-09-12 10:00:00,21.21,21.38,21.17,21.31,496500.0,16.7315,16.8656,16.6999,16.8103,496500.0
2008-09-12 10:30:00,21.31,21.39,21.28,21.36,443100.0,16.8103,16.8735,16.7867,16.8498,443100.0
2008-09-12 11:00:00,21.37,21.59,21.35,21.55,597800.0,16.8577,17.0312,16.8419,16.9997,597800.0
2008-09-12 11:30:00,21.55,21.55,21.45,21.49,313700.0,16.9997,16.9997,16.9208,16.9523,313700.0
2008-09-12 12:00:00,21.49,21.56,21.48,21.5,341700.0,16.9523,17.0076,16.9445,16.9602,341700.0
2008-09-12 12:30:00,21.51,21.52,21.34,21.36,287900.0,16.9681,16.976,16.834,16.8498,287900.0
2008-09-12 13:00:00,21.36,21.46,21.33,21.46,266400.0,16.8498,16.9287,16.8261,16.9287,266400.0
2008-09-12 13:30:00,21.45,21.52,21.4,21.52,275600.0,16.9208,16.976,16.8813,16.976,275600.0
2008-09-12 14:00:00,21.52,21.55,21.43,21.48,271800.0,16.976,16.9997,16.905,16.9445,271800.0
2008-09-12 14:30:00,21.48,21.62,21.44,21.62,450100.0,16.9445,17.0549,16.9129,17.0549,450100.0
2008-09-12 15:00:00,21.62,21.66,21.53,21.56,534300.0,17.0549,17.0864,16.9839,17.0076,534300.0
2008-09-12 15:30:00,21.57,21.62,21.5,21.61,1397700.0,17.0155,17.0549,16.9602,17.047,1397700.0
2008-09-12 16:00:00,21.62,21.62,21.61,21.62,3800.0,17.0549,17.0549,17.047,17.0549,3800.0
2008-09-15 09:30:00,20.92,21.26,20.92,21.12,2948100.0,16.5027,16.7709,16.5027,16.6605,2948100.0
2008-09-15 10:00:00,21.12,21.27,21.11,21.22,554900.0,16.6605,16.7788,16.6526,16.7394,554900.0
2008-09-15 10:30:00,21.24,21.44,21.2,21.35,918700.0,16.7551,16.9129,16.7236,16.8419,918700.0
2008-09-15 11:00:00,21.36,21.37,21.2,21.26,779500.0,16.8498,16.8577,16.7236,16.7709,779500.0
2008-09-15 11:30:00,21.2,21.27,21.17,21.18,1430700.0,16.7236,16.7788,16.6999,16.7078,1430700.0
2008-09-15 12:00:00,21.18,21.31,21.17,21.24,2611600.0,16.7078,16.8103,16.6999,16.7551,2611600.0
2008-09-15 12:30:00,21.24,21.3,21.15,21.26,820900.0,16.7551,16.8025,16.6841,16.7709,820900.0
2008-09-15 13:00:00,21.26,21.31,21.16,21.17,297500.0,16.7709,16.8103,16.692,16.6999,297500.0
2008-09-15 13:30:00,21.18,21.18,21.01,21.1,547000.0,16.7078,16.7078,16.5737,16.6447,547000.0
2008-09-15 14:00:00,21.1,21.2,21.06,21.13,869600.0,16.6447,16.7236,16.6131,16.6684,869600.0
2008-09-15 14:30:00,21.12,21.17,21.01,21.03,2340000.0,16.6605,16.6999,16.5737,16.5895,2340000.0
2008-09-15 15:00:00,21.02,21.03,20.88,20.93,2027900.0,16.5816,16.5895,16.4711,16.5106,2027900.0
2008-09-15 15:30:00,20.93,21.09,20.8,20.82,2645800.0,16.5106,16.6368,16.408,16.4238,2645800.0
2008-09-15 16:00:00,20.81,20.83,20.75,20.82,16600.0,16.4159,16.4317,16.3686,16.4238,16600.0
2008-09-16 09:30:00,20.52,20.52,20.28,20.38,1403700.0,16.1872,16.1872,15.9978,16.0767,1403700.0
2008-09-16 10:00:00,20.37,20.59,20.37,20.54,3687000.0,16.0688,16.2424,16.0688,16.2029,3687000.0
2008-09-16 10:30:00,20.53,20.7,20.42,20.65,2585500.0,16.195,16.3292,16.1083,16.2897,2585500.0
2008-09-16 11:00:00,20.66,20.81,20.46,20.49,1378200.0,16.2976,16.4159,16.1398,16.1635,1378200.0
2008-09-16 11:30:00,20.48,20.66,20.46,20.64,603600.0,16.1556,16.2976,16.1398,16.2818,603600.0
2008-09-16 12:00:00,20.64,20.77,20.57,20.75,854100.0,16.2818,16.3844,16.2266,16.3686,854100.0
2008-09-16 12:30:00,20.75,20.75,20.64,20.74,2601300.0,16.3686,16.3686,16.2818,16.3607,2601300.0
2008-09-16 13:00:00,20.74,20.76,20.66,20.68,1930200.0,16.3607,16.3765,16.2976,16.3134,1930200.0
2008-09-16 13:30:00,20.68,20.68,20.58,20.64,1246600.0,16.3134,16.3134,16.2345,16.2818,1246600.0
2008-09-16 14:00:00,20.63,20.67,20.36,20.5,1373700.0,16.2739,16.3055,16.0609,16.1714,1373700.0
2008-09-16 14:30:00,20.5,20.89,20.43,20.84,2413200.0,16.1714,16.479,16.1162,16.4396,2413200.0
2008-09-16 15:00:00,20.83,21.03,20.78,20.81,1074100.0,16.4317,16.5895,16.3923,16.4159,1074100.0
2008-09-16 15:30:00,20.8,20.87,20.74,20.79,5554600.0,16.408,16.4633,16.3607,16.4001,5554600.0
2008-09-16 16:00:00,20.8,20.8,20.62,20.63,86600.0,16.408,16.408,16.266,16.2739,86600.0
2008-09-17 09:30:00,20.54,20.66,20.42,20.61,906100.0,16.2029,16.2976,16.1083,16.2582,906100.0
2008-09-17 10:00:00,20.6,20.65,20.45,20.46,489300.0,16.2503,16.2897,16.1319,16.1398,489300.0
2008-09-17 10:30:00,20.46,20.5,20.33,20.41,1701000.0,16.1398,16.1714,16.0373,16.1004,1701000.0
2008-09-17 11:00:00,20.41,20.42,20.15,20.18,1940400.0,16.1004,16.1083,15.8953,15.919,1940400.0
2008-09-17 11:30:00,20.18,20.31,20.16,20.26,908400.0,15.919,16.0215,15.9032,15.9821,908400.0
2008-09-17 12:00:00,20.25,20.25,20.1,20.16,660700.0,15.9742,15.9742,15.8558,15.9032,660700.0
2008-09-17 12:30:00,20.16,20.32,20.16,20.24,650400.0,15.9032,16.0294,15.9032,15.9663,650400.0
2008-09-17 13:00:00,20.24,20.33,20.13,20.14,565800.0,15.9663,16.0373,15.8795,15.8874,565800.0
2008-09-17 13:30:00,20.13,20.14,20.02,20.08,1116600.0,15.8795,15.8874,15.7927,15.8401,1116600.0
2008-09-17 14:00:00,20.08,20.2,19.98,20.2,2907100.0,15.8401,15.9347,15.7612,15.9347,2907100.0
2008-09-17 14:30:00,20.2,20.32,20.14,20.21,3225300.0,15.9347,16.0294,15.8874,15.9426,3225300.0
2008-09-17 15:00:00,20.21,20.42,20.17,20.27,2604100.0,15.9426,16.1083,15.9111,15.9899,2604100.0
2008-09-17 15:30:00,20.27,20.27,19.79,19.81,2624800.0,15.9899,15.9899,15.6113,15.6271,2624800.0
2008-09-17 16:00:00,19.81,19.92,18.11,19.92,110200.0,15.6271,15.7139,14.286,15.7139,110200.0
2008-09-18 09:30:00,20.2,20.22,19.94,20.14,788800.0,15.9347,15.9505,15.7296,15.8874,788800.0
2008-09-18 10:00:00,20.14,20.27,20.07,20.09,1044600.0,15.8874,15.9899,15.8322,15.848,1044600.0
2008-09-18 10:30:00,20.09,20.12,19.89,19.89,654300.0,15.848,15.8716,15.6902,15.6902,654300.0
2008-09-18 11:00:00,19.89,19.93,19.74,19.81,596700.0,15.6902,15.7217,15.5719,15.6271,596700.0
2008-09-18 11:30:00,19.82,19.9,19.67,19.84,1022300.0,15.635,15.6981,15.5166,15.6507,1022300.0
2008-09-18 12:00:00,19.84,19.86,19.69,19.78,1317400.0,15.6507,15.6665,15.5324,15.6034,1317400.0
2008-09-18 12:30:00,19.78,19.78,19.55,19.55,1516800.0,15.6034,15.6034,15.422,15.422,1516800.0
2008-09-18 13:00:00,19.55,19.89,19.51,19.78,1772700.0,15.422,15.6902,15.3904,15.6034,1772700.0
2008-09-18 13:30:00,19.79,19.97,19.76,19.81,1559900.0,15.6113,15.7533,15.5876,15.6271,1559900.0
2008-09-18 14:00:00,19.82,19.84,19.65,19.76,1275400.0,15.635,15.6507,15.5009,15.5876,1275400.0
2008-09-18 14:30:00,19.75,19.9,19.65,19.85,2087100.0,15.5797,15.6981,15.5009,15.6586,2087100.0
2008-09-18 15:00:00,19.85,20.52,19.83,20.44,3583300.0,15.6586,16.1872,15.6429,16.1241,3583300.0
2008-09-18 15:30:00,20.4,20.69,20.4,20.53,4564700.0,16.0925,16.3213,16.0925,16.195,4564700.0
2008-09-18 16:00:00,20.53,20.77,20.51,20.77,16900.0,16.195,16.3844,16.1793,16.3844,16900.0
2008-09-19 09:30:00,22.23,22.23,21.19,21.2,1361100.0,17.5948,17.5948,16.7716,16.7795,1361100.0
2008-09-19 10:00:00,21.2,21.21,20.93,21.03,1796600.0,16.7795,16.7874,16.5658,16.645,1796600.0
2008-09-19 10:30:00,21.04,21.1,20.88,20.96,881600.0,16.6529,16.7004,16.5263,16.5896,881600.0
2008-09-19 11:00:00,20.95,21.25,20.95,21.16,945800.0,16.5817,16.8191,16.5817,16.7479,945800.0
2008-09-19 11:30:00,21.16,21.32,21.11,21.3,632200.0,16.7479,16.8745,16.7083,16.8587,632200.0
2008-09-19 12:00:00,21.3,21.33,21.22,21.29,556300.0,16.8587,16.8824,16.7954,16.8508,556300.0
2008-09-19 12:30:00,21.29,21.33,21.21,21.24,276200.0,16.8508,16.8824,16.7874,16.8112,276200.0
2008-09-19 13:00:00,21.24,21.24,21.15,21.2,283000.0,16.8112,16.8112,16.74,16.7795,283000.0
2008-09-19 13:30:00,21.18,21.18,21.06,21.08,264700.0,16.7637,16.7637,16.6687,16.6846,264700.0
2008-09-19 14:00:00,21.08,21.09,20.99,21.07,488000.0,16.6846,16.6925,16.6133,16.6766,488000.0
2008-09-19 14:30:00,21.09,21.15,21.02,21.1,449400.0,16.6925,16.74,16.6371,16.7004,449400.0
2008-09-19 15:00:00,21.1,21.15,20.95,21.07,1593100.0,16.7004,16.74,16.5817,16.6766,1593100.0
2008-09-19 15:30:00,21.07,21.21,20.99,21.13,1544400.0,16.6766,16.7874,16.6133,16.7241,1544400.0
2008-09-19 16:00:00,21.14,21.19,21.13,21.13,37600.0,16.732,16.7716,16.7241,16.7241,37600.0
2008-09-22 09:30:00,21.05,21.15,20.95,20.99,546500.0,16.6608,16.74,16.5817,16.6133,546500.0
2008-09-22 10:00:00,21.02,21.04,20.92,21.03,339500.0,16.6371,16.6529,16.5579,16.645,339500.0
2008-09-22 10:30:00,21.03,21.1,21.0,21.08,274300.0,16.645,16.7004,16.6212,16.6846,274300.0
2008-09-22 11:00:00,21.08,21.08,20.85,20.88,835100.0,16.6846,16.6846,16.5025,16.5263,835100.0
2008-09-22 11:30:00,20.87,20.9,20.77,20.82,338500.0,16.5183,16.5421,16.4392,16.4788,338500.0
2008-09-22 12:00:00,20.84,20.88,20.82,20.87,220200.0,16.4946,16.5263,16.4788,16.5183,220200.0
2008-09-22 12:30:00,20.86,20.92,20.86,20.89,704800.0,16.5104,16.5579,16.5104,16.5342,704800.0
2008-09-22 13:00:00,20.89,20.89,20.74,20.74,167900.0,16.5342,16.5342,16.4154,16.4154,167900.0
2008-09-22 13:30:00,20.74,20.82,20.67,20.77,1014400.0,16.4154,16.4788,16.36,16.4392,1014400.0
2008-09-22 14:00:00,20.77,20.83,20.68,20.7,456300.0,16.4392,16.4867,16.368,16.3838,456300.0
2008-09-22 14:30:00,20.7,20.8,20.64,20.66,663000.0,16.3838,16.4629,16.3363,16.3521,663000.0
2008-09-22 15:00:00,20.66,20.68,20.45,20.45,657300.0,16.3521,16.368,16.1859,16.1859,657300.0
2008-09-22 15:30:00,20.46,20.49,20.31,20.35,2456100.0,16.1938,16.2176,16.0751,16.1068,2456100.0
2008-09-22 16:00:00,20.33,20.33,20.25,20.25,55000.0,16.0909,16.0909,16.0276,16.0276,55000.0
2008-09-23 09:30:00,20.37,20.72,20.32,20.62,344100.0,16.1226,16.3996,16.083,16.3205,344100.0
2008-09-23 10:00:00,20.62,20.8,20.6,20.75,269900.0,16.3205,16.4629,16.3046,16.4234,269900.0
2008-09-23 10:30:00,20.76,20.81,20.57,20.62,444500.0,16.4313,16.4709,16.2809,16.3205,444500.0
2008-09-23 11:00:00,20.62,20.75,20.56,20.67,492200.0,16.3205,16.4234,16.273,16.36,492200.0
2008-09-23 11:30:00,20.68,20.7,20.61,20.62,361900.0,16.368,16.3838,16.3126,16.3205,361900.0
2008-09-23 12:00:00,20.62,20.64,20.54,20.54,414800.0,16.3205,16.3363,16.2572,16.2572,414800.0
2008-09-23 12:30:00,20.54,20.55,20.43,20.45,327700.0,16.2572,16.2651,16.1701,16.1859,327700.0
2008-09-23 13:00:00,20.44,20.44,20.24,20.33,474900.0,16.178,16.178,16.0197,16.0909,474900.0
2008-09-23 13:30:00,20.31,20.31,20.15,20.26,509900.0,16.0751,16.0751,15.9485,16.0355,509900.0
2008-09-23 14:00:00,20.26,20.47,20.21,20.47,1185300.0,16.0355,16.2017,15.996,16.2017,1185300.0
2008-09-23 14:30:00,20.48,20.61,20.4,20.53,464300.0,16.2097,16.3126,16.1463,16.2492,464300.0
2008-09-23 15:00:00,20.54,20.68,20.5,20.53,740700.0,16.2572,16.368,16.2255,16.2492,740700.0
2008-09-23 15:30:00,20.53,20.56,20.13,20.16,1566300.0,16.2492,16.273,15.9326,15.9564,1566300.0
2008-09-23 16:00:00,20.13,20.55,20.02,20.55,37100.0,15.9326,16.2651,15.8456,16.2651,37100.0
2008-09-24 09:30:00,20.33,20.46,20.15,20.25,429800.0,16.0909,16.1938,15.9485,16.0276,429800.0
2008-09-24 10:00:00,20.24,20.3,20.16,20.27,697800.0,16.0197,16.0672,15.9564,16.0434,697800.0
2008-09-24 10:30:00,20.28,20.4,20.27,20.39,283300.0,16.0514,16.1463,16.0434,16.1384,283300.0
2008-09-24 11:00:00,20.39,20.4,20.22,20.3,277100.0,16.1384,16.1463,16.0039,16.0672,277100.0
2008-09-24 11:30:00,20.31,20.35,20.19,20.3,212900.0,16.0751,16.1068,15.9801,16.0672,212900.0
2008-09-24 12:00:00,20.3,20.35,20.22,20.23,249000.0,16.0672,16.1068,16.0039,16.0118,249000.0
2008-09-24 12:30:00,20.24,20.31,20.22,20.27,165000.0,16.0197,16.0751,16.0039,16.0434,165000.0
2008-09-24 13:00:00,20.26,20.48,20.25,20.46,387600.0,16.0355,16.2097,16.0276,16.1938,387600.0
2008-09-24 13:30:00,20.46,20.49,20.35,20.38,392300.0,16.1938,16.2176,16.1068,16.1305,392300.0
2008-09-24 14:00:00,20.38,20.4,20.31,20.39,642200.0,16.1305,16.1463,16.0751,16.1384,642200.0
2008-09-24 14:30:00,20.4,20.47,20.33,20.34,876400.0,16.1463,16.2017,16.0909,16.0989,876400.0
2008-09-24 15:00:00,20.33,20.4,20.18,20.3,896400.0,16.0909,16.1463,15.9722,16.0672,896400.0
2008-09-24 15:30:00,20.31,20.37,20.13,20.35,1318300.0,16.0751,16.1226,15.9326,16.1068,1318300.0
2008-09-24 16:00:00,20.37,20.37,20.37,20.37,100.0,16.1226,16.1226,16.1226,16.1226,100.0
2008-09-25 09:30:00,20.47,20.6,20.36,20.58,552900.0,16.2017,16.3046,16.1147,16.2888,552900.0
2008-09-25 10:00:00,20.57,20.8,20.54,20.74,644700.0,16.2809,16.4629,16.2572,16.4154,644700.0
2008-09-25 10:30:00,20.74,20.75,20.61,20.67,435100.0,16.4154,16.4234,16.3126,16.36,435100.0
2008-09-25 11:00:00,20.68,20.75,20.66,20.74,828000.0,16.368,16.4234,16.3521,16.4154,828000.0
2008-09-25 11:30:00,20.74,20.79,20.72,20.74,888700.0,16.4154,16.455,16.3996,16.4154,888700.0
2008-09-25 12:00:00,20.75,20.83,20.72,20.82,275900.0,16.4234,16.4867,16.3996,16.4788,275900.0
2008-09-25 12:30:00,20.8,20.88,20.8,20.86,470500.0,16.4629,16.5263,16.4629,16.5104,470500.0
2008-09-25 13:00:00,20.86,20.95,20.86,20.92,455500.0,16.5104,16.5817,16.5104,16.5579,455500.0
2008-09-25 13:30:00,20.93,21.02,20.89,20.95,302000.0,16.5658,16.6371,16.5342,16.5817,302000.0
2008-09-25 14:00:00,20.95,20.95,20.76,20.79,605400.0,16.5817,16.5817,16.4313,16.455,605400.0
2008-09-25 14:30:00,20.78,20.84,20.72,20.81,328300.0,16.4471,16.4946,16.3996,16.4709,328300.0
2008-09-25 15:00:00,20.81,20.96,20.8,20.95,293600.0,16.4709,16.5896,16.4629,16.5817,293600.0
2008-09-25 15:30:00,20.94,20.96,20.66,20.75,3127300.0,16.5737,16.5896,16.3521,16.4234,3127300.0
2008-09-25 16:00:00,20.73,20.76,20.33,20.57,31100.0,16.4075,16.4313,16.0909,16.2809,31100.0
2008-09-26 09:30:00,20.17,20.61,20.14,20.54,1927600.0,15.9643,16.3126,15.9406,16.2572,1927600.0
2008-09-26 10:00:00,20.54,20.6,20.5,20.5,1745600.0,16.2572,16.3046,16.2255,16.2255,1745600.0
2008-09-26 10:30:00,20.5,20.67,20.48,20.6,662200.0,16.2255,16.36,16.2097,16.3046,662200.0
2008-09-26 11:00:00,20.6,20.64,20.5,20.6,460600.0,16.3046,16.3363,16.2255,16.3046,460600.0
2008-09-26 11:30:00,20.59,20.61,20.54,20.54,839700.0,16.2967,16.3126,16.2572,16.2572,839700.0
2008-09-26 12:00:00,20.55,20.56,20.49,20.55,801600.0,16.2651,16.273,16.2176,16.2651,801600.0
2008-09-26 12:30:00,20.56,20.65,20.54,20.61,450500.0,16.273,16.3442,16.2572,16.3126,450500.0
2008-09-26 13:00:00,20.62,20.76,20.61,20.72,505800.0,16.3205,16.4313,16.3126,16.3996,505800.0
2008-09-26 13:30:00,20.71,20.78,20.66,20.66,488300.0,16.3917,16.4471,16.3521,16.3521,488300.0
2008-09-26 14:00:00,20.66,20.69,20.61,20.61,293400.0,16.3521,16.3759,16.3126,16.3126,293400.0
2008-09-26 14:30:00,20.61,20.68,20.57,20.57,313300.0,16.3126,16.368,16.2809,16.2809,313300.0
2008-09-26 15:00:00,20.56,20.74,20.49,20.69,2109000.0,16.273,16.4154,16.2176,16.3759,2109000.0
2008-09-26 15:30:00,20.7,20.84,20.65,20.82,2700000.0,16.3838,16.4946,16.3442,16.4788,2700000.0
2008-09-26 16:00:00,20.78,20.92,20.66,20.66,6600.0,16.4471,16.5579,16.3521,16.3521,6600.0
2008-09-29 09:30:00,20.32,20.44,19.82,19.96,1029200.0,16.083,16.178,15.6873,15.7981,1029200.0
2008-09-29 10:00:00,19.95,20.03,19.76,19.95,1014100.0,15.7902,15.8535,15.6398,15.7902,1014100.0
2008-09-29 10:30:00,19.95,20.01,19.84,19.92,908300.0,15.7902,15.8377,15.7031,15.7664,908300.0
2008-09-29 11:00:00,19.92,19.93,19.83,19.85,1288500.0,15.7664,15.7743,15.6952,15.711,1288500.0
2008-09-29 11:30:00,19.84,19.84,19.69,19.77,1227700.0,15.7031,15.7031,15.5844,15.6477,1227700.0
2008-09-29 12:00:00,19.77,19.83,19.69,19.75,911800.0,15.6477,15.6952,15.5844,15.6319,911800.0
2008-09-29 12:30:00,19.74,19.88,19.67,19.8,760100.0,15.624,15.7348,15.5686,15.6715,760100.0
2008-09-29 13:00:00,19.8,19.92,19.7,19.89,1174700.0,15.6715,15.7664,15.5923,15.7427,1174700.0
2008-09-29 13:30:00,19.9,19.9,19.19,19.48,2945100.0,15.7506,15.7506,15.1886,15.4182,2945100.0
2008-09-29 14:00:00,19.48,19.65,19.2,19.49,2813500.0,15.4182,15.5527,15.1966,15.4261,2813500.0
2008-09-29 14:30:00,19.49,19.61,19.31,19.32,1333600.0,15.4261,15.5211,15.2836,15.2915,1333600.0
2008-09-29 15:00:00,19.32,19.42,18.98,19.03,1603600.0,15.2915,15.3707,15.0224,15.062,1603600.0
2008-09-29 15:30:00,19.03,19.7,18.96,19.1,2229900.0,15.062,15.5923,15.0066,15.1174,2229900.0
2008-09-29 16:00:00,19.09,19.25,19.0,19.05,16900.0,15.1095,15.2361,15.0383,15.0778,16900.0
2008-09-30 09:30:00,19.18,19.44,19.18,19.29,526200.0,15.1807,15.3865,15.1807,15.2678,526200.0
2008-09-30 10:00:00,19.28,19.47,19.26,19.35,441200.0,15.2599,15.4103,15.244,15.3153,441200.0
2008-09-30 10:30:00,19.35,19.54,19.33,19.41,1233300.0,15.3153,15.4657,15.2995,15.3628,1233300.0
2008-09-30 11:00:00,19.41,19.46,19.37,19.41,568600.0,15.3628,15.4023,15.3311,15.3628,568600.0
2008-09-30 11:30:00,19.42,19.55,19.42,19.53,428400.0,15.3707,15.4736,15.3707,15.4577,428400.0
2008-09-30 12:00:00,19.54,19.56,19.38,19.39,859000.0,15.4657,15.4815,15.339,15.3469,859000.0
2008-09-30 12:30:00,19.4,19.51,19.39,19.5,345300.0,15.3549,15.4419,15.3469,15.434,345300.0
2008-09-30 13:00:00,19.51,19.58,19.42,19.57,725400.0,15.4419,15.4973,15.3707,15.4894,725400.0
2008-09-30 13:30:00,19.57,19.64,19.55,19.56,285800.0,15.4894,15.5448,15.4736,15.4815,285800.0
2008-09-30 14:00:00,19.56,19.73,19.56,19.71,405300.0,15.4815,15.616,15.4815,15.6002,405300.0
2008-09-30 14:30:00,19.72,19.75,19.65,19.7,611700.0,15.6081,15.6319,15.5527,15.5923,611700.0
2008-09-30 15:00:00,19.69,19.78,19.61,19.76,692100.0,15.5844,15.6556,15.5211,15.6398,692100.0
2008-09-30 15:30:00,19.76,19.93,19.73,19.8,3046500.0,15.6398,15.7743,15.616,15.6715,3046500.0
2008-09-30 16:00:00,19.81,19.88,19.64,19.83,28200.0,15.6794,15.7348,15.5448,15.6952,28200.0
2008-10-01 09:30:00,19.68,19.77,19.6,19.7,370000.0,15.5765,15.6477,15.5132,15.5923,370000.0
2008-10-01 10:00:00,19.7,19.7,19.4,19.48,880000.0,15.5923,15.5923,15.3549,15.4182,880000.0
2008-10-01 10:30:00,19.47,19.47,19.32,19.37,1146700.0,15.4103,15.4103,15.2915,15.3311,1146700.0
2008-10-01 11:00:00,19.37,19.44,19.28,19.4,576300.0,15.3311,15.3865,15.2599,15.3549,576300.0
2008-10-01 11:30:00,19.4,19.46,19.38,19.42,445500.0,15.3549,15.4023,15.339,15.3707,445500.0
2008-10-01 12:00:00,19.41,19.54,19.37,19.47,543800.0,15.3628,15.4657,15.3311,15.4103,543800.0
2008-10-01 12:30:00,19.47,19.69,19.47,19.62,589900.0,15.4103,15.5844,15.4103,15.529,589900.0
2008-10-01 13:00:00,19.62,19.62,19.5,19.52,491600.0,15.529,15.529,15.434,15.4498,491600.0
2008-10-01 13:30:00,19.53,19.64,19.35,19.5,1748600.0,15.4577,15.5448,15.3153,15.434,1748600.0
2008-10-01 14:00:00,19.5,19.64,19.43,19.64,918100.0,15.434,15.5448,15.3786,15.5448,918100.0
2008-10-01 14:30:00,19.63,19.68,19.5,19.54,942600.0,15.5369,15.5765,15.434,15.4657,942600.0
2008-10-01 15:00:00,19.53,19.55,19.39,19.42,687600.0,15.4577,15.4736,15.3469,15.3707,687600.0
2008-10-01 15:30:00,19.43,19.55,19.41,19.51,2617700.0,15.3786,15.4736,15.3628,15.4419,2617700.0
2008-10-01 16:00:00,19.58,19.68,19.47,19.61,4600.0,15.4973,15.5765,15.4103,15.5211,4600.0
2008-10-02 09:30:00,19.38,19.39,19.06,19.07,485700.0,15.339,15.3469,15.0857,15.0937,485700.0
2008-10-02 10:00:00,19.06,19.06,18.87,18.94,870200.0,15.0857,15.0857,14.9354,14.9908,870200.0
2008-10-02 10:30:00,18.95,18.99,18.86,18.91,794000.0,14.9987,15.0303,14.9275,14.967,794000.0
2008-10-02 11:00:00,18.91,18.94,18.79,18.89,600100.0,14.967,14.9908,14.872,14.9512,600100.0
2008-10-02 11:30:00,18.89,18.98,18.85,18.96,284700.0,14.9512,15.0224,14.9195,15.0066,284700.0
2008-10-02 12:00:00,18.96,18.99,18.89,18.9,234500.0,15.0066,15.0303,14.9512,14.9591,234500.0
2008-10-02 12:30:00,18.9,18.93,18.86,18.91,235500.0,14.9591,14.9829,14.9275,14.967,235500.0
2008-10-02 13:00:00,18.9,18.9,18.77,18.83,554500.0,14.9591,14.9591,14.8562,14.9037,554500.0
2008-10-02 13:30:00,18.84,18.94,18.77,18.88,1012200.0,14.9116,14.9908,14.8562,14.9433,1012200.0
2008-10-02 14:00:00,18.88,18.95,18.77,18.78,747400.0,14.9433,14.9987,14.8562,14.8641,747400.0
2008-10-02 14:30:00,18.78,18.84,18.68,18.83,1633000.0,14.8641,14.9116,14.785,14.9037,1633000.0
2008-10-02 15:00:00,18.83,18.84,18.71,18.74,941400.0,14.9037,14.9116,14.8087,14.8325,941400.0
2008-10-02 15:30:00,18.74,18.85,18.67,18.74,1949100.0,14.8325,14.9195,14.7771,14.8325,1949100.0
2008-10-02 16:00:00,18.76,18.85,18.76,18.85,6900.0,14.8483,14.9195,14.8483,14.9195,6900.0
2008-10-03 09:30:00,19.05,19.11,18.91,19.03,875800.0,15.0778,15.1253,14.967,15.062,875800.0
2008-10-03 10:00:00,19.04,19.18,18.99,19.17,815900.0,15.0699,15.1807,15.0303,15.1728,815900.0
2008-10-03 10:30:00,19.17,19.37,19.17,19.34,698900.0,15.1728,15.3311,15.1728,15.3074,698900.0
2008-10-03 11:00:00,19.36,19.44,19.28,19.28,706000.0,15.3232,15.3865,15.2599,15.2599,706000.0
2008-10-03 11:30:00,19.28,19.38,19.22,19.29,350500.0,15.2599,15.339,15.2124,15.2678,350500.0
2008-10-03 12:00:00,19.28,19.34,19.2,19.28,421200.0,15.2599,15.3074,15.1966,15.2599,421200.0
2008-10-03 12:30:00,19.28,19.42,19.27,19.41,577600.0,15.2599,15.3707,15.252,15.3628,577600.0
2008-10-03 13:00:00,19.42,19.52,19.11,19.18,1357600.0,15.3707,15.4498,15.1253,15.1807,1357600.0
2008-10-03 13:30:00,19.17,19.19,18.78,18.99,1825500.0,15.1728,15.1886,14.8641,15.0303,1825500.0
2008-10-03 14:00:00,18.99,19.17,18.76,18.82,1262300.0,15.0303,15.1728,14.8483,14.8958,1262300.0
2008-10-03 14:30:00,18.82,19.08,18.67,19.06,1111400.0,14.8958,15.1016,14.7771,15.0857,1111400.0
2008-10-03 15:00:00,19.06,19.08,18.81,18.87,865300.0,15.0857,15.1016,14.8879,14.9354,865300.0
2008-10-03 15:30:00,18.87,18.97,18.55,18.57,1852500.0,14.9354,15.0145,14.6821,14.6979,1852500.0
2008-10-03 16:00:00,18.6,18.63,18.59,18.6,22000.0,14.7217,14.7454,14.7138,14.7217,22000.0
2008-10-06 09:30:00,18.17,18.27,17.91,17.98,1126100.0,14.3813,14.4605,14.1755,14.2309,1126100.0
2008-10-06 10:00:00,17.98,18.05,17.77,17.8,1496600.0,14.2309,14.2863,14.0647,14.0885,1496600.0
2008-10-06 10:30:00,17.8,17.81,17.43,17.73,1698300.0,14.0885,14.0964,13.7956,14.0331,1698300.0
2008-10-06 11:00:00,17.73,17.87,17.66,17.74,1187100.0,14.0331,14.1439,13.9777,14.041,1187100.0
2008-10-06 11:30:00,17.74,17.74,17.54,17.57,721900.0,14.041,14.041,13.8827,13.9064,721900.0
2008-10-06 12:00:00,17.57,17.65,17.53,17.57,642300.0,13.9064,13.9698,13.8748,13.9064,642300.0
2008-10-06 12:30:00,17.56,17.59,17.42,17.44,637200.0,13.8985,13.9223,13.7877,13.8035,637200.0
2008-10-06 13:00:00,17.43,17.6,17.38,17.52,1035400.0,13.7956,13.9302,13.7561,13.8669,1035400.0
2008-10-06 13:30:00,17.52,17.52,17.33,17.46,936500.0,13.8669,13.8669,13.7165,13.8194,936500.0
2008-10-06 14:00:00,17.46,17.46,17.15,17.23,1432800.0,13.8194,13.8194,13.574,13.6373,1432800.0
2008-10-06 14:30:00,17.23,17.34,17.06,17.29,1918600.0,13.6373,13.7244,13.5028,13.6848,1918600.0
2008-10-06 15:00:00,17.28,17.77,17.16,17.74,2453600.0,13.6769,14.0647,13.5819,14.041,2453600.0
2008-10-06 15:30:00,17.72,17.94,17.48,17.88,3953000.0,14.0252,14.1993,13.8352,14.1518,3953000.0
2008-10-06 16:00:00,17.88,17.94,17.59,17.59,240400.0,14.1518,14.1993,13.9223,13.9223,240400.0
2008-10-07 09:30:00,18.05,18.07,17.69,17.76,1429700.0,14.2863,14.3022,14.0014,14.0568,1429700.0
2008-10-07 10:00:00,17.76,17.88,17.59,17.86,1173800.0,14.0568,14.1518,13.9223,14.136,1173800.0
2008-10-07 10:30:00,17.85,17.9,17.7,17.73,695300.0,14.1281,14.1676,14.0093,14.0331,695300.0
2008-10-07 11:00:00,17.74,17.75,17.55,17.63,645100.0,14.041,14.0489,13.8906,13.9539,645100.0
2008-10-07 11:30:00,17.63,17.8,17.62,17.69,735100.0,13.9539,14.0885,13.946,14.0014,735100.0
2008-10-07 12:00:00,17.69,17.7,17.45,17.5,626300.0,14.0014,14.0093,13.8115,13.851,626300.0
2008-10-07 12:30:00,17.51,17.54,17.34,17.42,809300.0,13.8589,13.8827,13.7244,13.7877,809300.0
2008-10-07 13:00:00,17.43,17.62,17.24,17.3,942900.0,13.7956,13.946,13.6452,13.6927,942900.0
2008-10-07 13:30:00,17.31,17.43,17.08,17.08,1039400.0,13.7006,13.7956,13.5186,13.5186,1039400.0
2008-10-07 14:00:00,17.08,17.45,17.05,17.35,1817000.0,13.5186,13.8115,13.4949,13.7323,1817000.0
2008-10-07 14:30:00,17.34,17.49,17.17,17.2,1056600.0,13.7244,13.8431,13.5898,13.6136,1056600.0
2008-10-07 15:00:00,17.19,17.25,16.99,17.11,1138000.0,13.6057,13.6532,13.4474,13.5423,1138000.0
2008-10-07 15:30:00,17.12,17.18,16.78,16.81,1708300.0,13.5503,13.5978,13.2812,13.3049,1708300.0
2008-10-07 16:00:00,16.77,16.96,16.77,16.8,4600.0,13.2732,13.4236,13.2732,13.297,4600.0
2008-10-08 09:30:00,16.3,17.27,16.29,17.17,1950500.0,12.9012,13.669,12.8933,13.5898,1950500.0
2008-10-08 10:00:00,17.18,17.35,16.75,16.9,1911800.0,13.5978,13.7323,13.2574,13.3761,1911800.0
2008-10-08 10:30:00,16.91,16.98,16.58,16.78,1794300.0,13.3841,13.4395,13.1229,13.2812,1794300.0
2008-10-08 11:00:00,16.77,17.01,16.65,16.89,1068800.0,13.2732,13.4632,13.1783,13.3682,1068800.0
2008-10-08 11:30:00,16.9,16.92,16.56,16.76,1315300.0,13.3761,13.392,13.107,13.2653,1315300.0
2008-10-08 12:00:00,16.76,16.76,16.41,16.5,1305600.0,13.2653,13.2653,12.9883,13.0595,1305600.0
2008-10-08 12:30:00,16.51,16.69,16.44,16.66,1268400.0,13.0675,13.2099,13.0121,13.1862,1268400.0
2008-10-08 13:00:00,16.66,17.0,16.66,16.78,1480000.0,13.1862,13.4553,13.1862,13.2812,1480000.0
2008-10-08 13:30:00,16.78,17.21,16.76,17.19,1943100.0,13.2812,13.6215,13.2653,13.6057,1943100.0
2008-10-08 14:00:00,17.19,17.3,17.08,17.16,2052600.0,13.6057,13.6927,13.5186,13.5819,2052600.0
2008-10-08 14:30:00,17.15,17.22,16.92,17.06,2044600.0,13.574,13.6294,13.392,13.5028,2044600.0
2008-10-08 15:00:00,17.06,17.19,16.92,17.1,2528100.0,13.5028,13.6057,13.392,13.5344,2528100.0
2008-10-08 15:30:00,17.1,17.21,16.5,16.5,2448400.0,13.5344,13.6215,13.0595,13.0595,2448400.0
2008-10-08 16:00:00,16.61,16.64,16.52,16.52,5300.0,13.1466,13.1704,13.0754,13.0754,5300.0
2008-10-09 09:30:00,16.91,17.13,16.83,16.86,2212100.0,13.3841,13.5582,13.3207,13.3445,2212100.0
2008-10-09 10:00:00,16.86,16.99,16.74,16.75,4060000.0,13.3445,13.4474,13.2495,13.2574,4060000.0
2008-10-09 10:30:00,16.76,16.91,16.69,16.76,3387000.0,13.2653,13.3841,13.2099,13.2653,3387000.0
2008-10-09 11:00:00,16.75,16.84,16.51,16.73,1206100.0,13.2574,13.3286,13.0675,13.2416,1206100.0
2008-10-09 11:30:00,16.73,16.96,16.71,16.78,1629900.0,13.2416,13.4236,13.2258,13.2812,1629900.0
2008-10-09 12:00:00,16.79,16.9,16.75,16.82,674300.0,13.2891,13.3761,13.2574,13.3128,674300.0
2008-10-09 12:30:00,16.83,16.84,16.69,16.77,380600.0,13.3207,13.3286,13.2099,13.2732,380600.0
2008-10-09 13:00:00,16.78,16.98,16.77,16.89,877900.0,13.2812,13.4395,13.2732,13.3682,877900.0
2008-10-09 13:30:00,16.9,16.98,16.74,16.83,1026300.0,13.3761,13.4395,13.2495,13.3207,1026300.0
2008-10-09 14:00:00,16.82,16.88,16.67,16.73,1057100.0,13.3128,13.3603,13.1941,13.2416,1057100.0
2008-10-09 14:30:00,16.73,16.81,16.57,16.58,1686500.0,13.2416,13.3049,13.1149,13.1229,1686500.0
2008-10-09 15:00:00,16.58,16.6,16.36,16.39,1912400.0,13.1229,13.1387,12.9487,12.9725,1912400.0
2008-10-09 15:30:00,16.39,16.45,15.3,16.08,2394700.0,12.9725,13.02,12.1098,12.7271,2394700.0
2008-10-09 16:00:00,16.16,16.48,16.02,16.02,88500.0,12.7904,13.0437,12.6796,12.6796,88500.0
2008-10-10 09:30:00,15.45,15.94,14.94,15.86,1772500.0,12.2285,12.6163,11.8248,12.553,1772500.0
2008-10-10 10:00:00,15.86,16.34,15.82,15.9,2963800.0,12.553,12.9329,12.5213,12.5846,2963800.0
2008-10-10 10:30:00,15.91,15.93,15.48,15.63,4033600.0,12.5926,12.6084,12.2522,12.3709,4033600.0
2008-10-10 11:00:00,15.64,15.79,15.41,15.43,1845100.0,12.3789,12.4976,12.1968,12.2127,1845100.0
2008-10-10 11:30:00,15.43,15.58,15.23,15.32,1492800.0,12.2127,12.3314,12.0544,12.1256,1492800.0
2008-10-10 12:00:00,15.32,15.61,15.31,15.47,1436500.0,12.1256,12.3551,12.1177,12.2443,1436500.0
2008-10-10 12:30:00,15.47,15.64,15.35,15.5,1449800.0,12.2443,12.3789,12.1493,12.2681,1449800.0
2008-10-10 13:00:00,15.5,15.52,15.3,15.42,1277700.0,12.2681,12.2839,12.1098,12.2047,1277700.0
2008-10-10 13:30:00,15.43,15.44,15.04,15.22,1839700.0,12.2127,12.2206,11.904,12.0464,1839700.0
2008-10-10 14:00:00,15.22,15.59,15.11,15.22,2605400.0,12.0464,12.3393,11.9594,12.0464,2605400.0
2008-10-10 14:30:00,15.22,15.45,15.12,15.25,2082400.0,12.0464,12.2285,11.9673,12.0702,2082400.0
2008-10-10 15:00:00,15.24,16.23,15.22,16.19,3256300.0,12.0623,12.8458,12.0464,12.8142,3256300.0
2008-10-10 15:30:00,16.18,16.58,15.8,15.9,4474700.0,12.8063,13.1229,12.5055,12.5846,4474700.0
2008-10-10 16:00:00,15.94,16.08,15.67,15.75,12900.0,12.6163,12.7271,12.4026,12.4659,12900.0
2008-10-13 09:30:00,16.76,16.97,16.47,16.55,3098600.0,13.2653,13.4315,13.0358,13.0991,3098600.0
2008-10-13 10:00:00,16.55,16.75,16.45,16.75,2826300.0,13.0991,13.2574,13.02,13.2574,2826300.0
2008-10-13 10:30:00,16.74,16.84,16.68,16.7,2336900.0,13.2495,13.3286,13.202,13.2178,2336900.0
2008-10-13 11:00:00,16.7,16.82,16.68,16.79,556800.0,13.2178,13.3128,13.202,13.2891,556800.0
2008-10-13 11:30:00,16.8,16.93,16.8,16.89,980800.0,13.297,13.3999,13.297,13.3682,980800.0
2008-10-13 12:00:00,16.89,17.09,16.86,17.08,1893500.0,13.3682,13.5265,13.3445,13.5186,1893500.0
2008-10-13 12:30:00,17.09,17.13,17.03,17.04,278700.0,13.5265,13.5582,13.479,13.4869,278700.0
2008-10-13 13:00:00,17.05,17.08,17.02,17.06,252900.0,13.4949,13.5186,13.4711,13.5028,252900.0
2008-10-13 13:30:00,17.06,17.11,16.96,16.96,439100.0,13.5028,13.5423,13.4236,13.4236,439100.0
2008-10-13 14:00:00,16.96,17.02,16.89,16.89,499700.0,13.4236,13.4711,13.3682,13.3682,499700.0
2008-10-13 14:30:00,16.89,17.17,16.88,17.15,465100.0,13.3682,13.5898,13.3603,13.574,465100.0
2008-10-13 15:00:00,17.15,17.39,17.14,17.35,776400.0,13.574,13.764,13.5661,13.7323,776400.0
2008-10-13 15:30:00,17.34,17.75,17.22,17.73,1702600.0,13.7244,14.0489,13.6294,14.0331,1702600.0
2008-10-13 16:00:00,17.75,17.8,17.4,17.76,114600.0,14.0489,14.0885,13.7719,14.0568,114600.0
2008-10-14 09:30:00,18.4,18.45,17.61,17.62,1452100.0,14.5634,14.6029,13.9381,13.946,1452100.0
2008-10-14 10:00:00,17.61,17.88,17.55,17.73,2138300.0,13.9381,14.1518,13.8906,14.0331,2138300.0
2008-10-14 10:30:00,17.74,17.8,17.3,17.58,1577800.0,14.041,14.0885,13.6927,13.9143,1577800.0
2008-10-14 11:00:00,17.57,17.6,17.27,17.56,1453200.0,13.9064,13.9302,13.669,13.8985,1453200.0
2008-10-14 11:30:00,17.55,17.73,17.49,17.64,641700.0,13.8906,14.0331,13.8431,13.9618,641700.0
2008-10-14 12:00:00,17.63,17.66,17.44,17.66,641800.0,13.9539,13.9777,13.8035,13.9777,641800.0
2008-10-14 12:30:00,17.65,17.77,17.58,17.58,1031400.0,13.9698,14.0647,13.9143,13.9143,1031400.0
2008-10-14 13:00:00,17.59,17.64,17.48,17.52,1460600.0,13.9223,13.9618,13.8352,13.8669,1460600.0
2008-10-14 13:30:00,17.52,17.63,17.32,17.39,1080000.0,13.8669,13.9539,13.7086,13.764,1080000.0
2008-10-14 14:00:00,17.37,17.42,17.05,17.31,3181900.0,13.7481,13.7877,13.4949,13.7006,3181900.0
2008-10-14 14:30:00,17.31,17.36,16.93,17.03,3549200.0,13.7006,13.7402,13.3999,13.479,3549200.0
2008-10-14 15:00:00,17.03,17.35,16.98,17.28,2465400.0,13.479,13.7323,13.4395,13.6769,2465400.0
2008-10-14 15:30:00,17.29,17.47,17.16,17.19,3028800.0,13.6848,13.8273,13.5819,13.6057,3028800.0
2008-10-14 16:00:00,17.21,17.31,17.15,17.31,1600.0,13.6215,13.7006,13.574,13.7006,1600.0
2008-10-15 09:30:00,17.02,17.05,16.7,16.9,1471700.0,13.4711,13.4949,13.2178,13.3761,1471700.0
2008-10-15 10:00:00,16.89,16.92,16.75,16.85,1698600.0,13.3682,13.392,13.2574,13.3366,1698600.0
2008-10-15 10:30:00,16.86,16.98,16.62,16.64,1215900.0,13.3445,13.4395,13.1545,13.1704,1215900.0
2008-10-15 11:00:00,16.65,16.75,16.57,16.64,842900.0,13.1783,13.2574,13.1149,13.1704,842900.0
2008-10-15 11:30:00,16.64,16.71,16.6,16.67,548600.0,13.1704,13.2258,13.1387,13.1941,548600.0
2008-10-15 12:00:00,16.66,16.73,16.52,16.57,616600.0,13.1862,13.2416,13.0754,13.1149,616600.0
2008-10-15 12:30:00,16.57,16.74,16.57,16.67,631700.0,13.1149,13.2495,13.1149,13.1941,631700.0
2008-10-15 13:00:00,16.66,16.66,16.41,16.46,1094300.0,13.1862,13.1862,12.9883,13.0279,1094300.0
2008-10-15 13:30:00,16.47,16.48,16.25,16.29,1364800.0,13.0358,13.0437,12.8617,12.8933,1364800.0
2008-10-15 14:00:00,16.28,16.38,16.18,16.37,984200.0,12.8854,12.9646,12.8063,12.9566,984200.0
2008-10-15 14:30:00,16.37,16.55,16.31,16.4,940700.0,12.9566,13.0991,12.9092,12.9804,940700.0
2008-10-15 15:00:00,16.39,16.59,16.3,16.35,2029000.0,12.9725,13.1308,12.9012,12.9408,2029000.0
2008-10-15 15:30:00,16.36,16.37,15.84,15.91,1801500.0,12.9487,12.9566,12.5372,12.5926,1801500.0
2008-10-15 16:00:00,15.88,15.91,15.84,15.84,31200.0,12.5688,12.5926,12.5372,12.5372,31200.0
2008-10-16 09:30:00,15.91,16.15,15.7,16.06,1194700.0,12.5926,12.7825,12.4264,12.7113,1194700.0
2008-10-16 10:00:00,16.05,16.06,15.56,15.59,2020700.0,12.7034,12.7113,12.3155,12.3393,2020700.0
2008-10-16 10:30:00,15.59,15.64,15.35,15.36,1877300.0,12.3393,12.3789,12.1493,12.1572,1877300.0
2008-10-16 11:00:00,15.37,15.42,15.15,15.33,1433400.0,12.1652,12.2047,11.991,12.1335,1433400.0
2008-10-16 11:30:00,15.33,15.74,15.33,15.68,1179000.0,12.1335,12.458,12.1335,12.4105,1179000.0
2008-10-16 12:00:00,15.65,16.17,15.53,15.87,1383100.0,12.3868,12.7984,12.2918,12.5609,1383100.0
2008-10-16 12:30:00,15.87,16.0,15.69,15.73,1655100.0,12.5609,12.6638,12.4184,12.4501,1655100.0
2008-10-16 13:00:00,15.73,15.92,15.64,15.77,1216700.0,12.4501,12.6005,12.3789,12.4818,1216700.0
2008-10-16 13:30:00,15.76,16.04,15.59,15.96,836600.0,12.4738,12.6955,12.3393,12.6321,836600.0
2008-10-16 14:00:00,15.96,15.99,15.64,15.72,884400.0,12.6321,12.6559,12.3789,12.4422,884400.0
2008-10-16 14:30:00,15.73,16.11,15.67,16.01,1257800.0,12.4501,12.7509,12.4026,12.6717,1257800.0
2008-10-16 15:00:00,16.0,16.45,15.96,16.32,2005900.0,12.6638,13.02,12.6321,12.9171,2005900.0
2008-10-16 15:30:00,16.32,16.59,16.14,16.56,2426200.0,12.9171,13.1308,12.7746,13.107,2426200.0
2008-10-16 16:00:00,16.54,16.84,16.54,16.75,45600.0,13.0912,13.3286,13.0912,13.2574,45600.0
2008-10-17 09:30:00,16.42,16.56,16.13,16.56,1357600.0,12.9962,13.107,12.7667,13.107,1357600.0
2008-10-17 10:00:00,16.56,16.61,16.33,16.53,1082400.0,13.107,13.1466,12.925,13.0833,1082400.0
2008-10-17 10:30:00,16.53,16.7,16.38,16.63,890700.0,13.0833,13.2178,12.9646,13.1624,890700.0
2008-10-17 11:00:00,16.64,16.8,16.59,16.59,914700.0,13.1704,13.297,13.1308,13.1308,914700.0
2008-10-17 11:30:00,16.58,16.64,16.51,16.59,521000.0,13.1229,13.1704,13.0675,13.1308,521000.0
2008-10-17 12:00:00,16.58,16.73,16.58,16.72,433800.0,13.1229,13.2416,13.1229,13.2337,433800.0
2008-10-17 12:30:00,16.73,17.01,16.66,16.98,540400.0,13.2416,13.4632,13.1862,13.4395,540400.0
2008-10-17 13:00:00,16.98,17.09,16.91,17.04,1591300.0,13.4395,13.5265,13.3841,13.4869,1591300.0
2008-10-17 13:30:00,17.05,17.29,17.04,17.12,1249100.0,13.4949,13.6848,13.4869,13.5503,1249100.0
2008-10-17 14:00:00,17.13,17.22,16.88,16.94,1125300.0,13.5582,13.6294,13.3603,13.4078,1125300.0
2008-10-17 14:30:00,16.94,17.04,16.73,16.91,1527300.0,13.4078,13.4869,13.2416,13.3841,1527300.0
2008-10-17 15:00:00,16.93,17.06,16.56,16.74,1903700.0,13.3999,13.5028,13.107,13.2495,1903700.0
2008-10-17 15:30:00,16.75,16.85,16.52,16.55,1970400.0,13.2574,13.3366,13.0754,13.0991,1970400.0
2008-10-17 16:00:00,16.58,16.65,16.5,16.54,6000.0,13.1229,13.1783,13.0595,13.0912,6000.0
2008-10-20 09:30:00,16.8,17.03,16.56,16.8,835900.0,13.297,13.479,13.107,13.297,835900.0
2008-10-20 10:00:00,16.8,16.9,16.59,16.61,1973800.0,13.297,13.3761,13.1308,13.1466,1973800.0
2008-10-20 10:30:00,16.62,16.72,16.5,16.58,1816100.0,13.1545,13.2337,13.0595,13.1229,1816100.0
2008-10-20 11:00:00,16.58,16.58,16.38,16.57,979300.0,13.1229,13.1229,12.9646,13.1149,979300.0
2008-10-20 11:30:00,16.58,16.73,16.51,16.68,2833200.0,13.1229,13.2416,13.0675,13.202,2833200.0
2008-10-20 12:00:00,16.68,16.8,16.63,16.76,921400.0,13.202,13.297,13.1624,13.2653,921400.0
2008-10-20 12:30:00,16.76,16.81,16.67,16.69,1024700.0,13.2653,13.3049,13.1941,13.2099,1024700.0
2008-10-20 13:00:00,16.69,16.79,16.62,16.77,692300.0,13.2099,13.2891,13.1545,13.2732,692300.0
2008-10-20 13:30:00,16.78,16.86,16.71,16.78,665800.0,13.2812,13.3445,13.2258,13.2812,665800.0
2008-10-20 14:00:00,16.78,16.93,16.76,16.81,858600.0,13.2812,13.3999,13.2653,13.3049,858600.0
2008-10-20 14:30:00,16.8,16.93,16.73,16.89,790100.0,13.297,13.3999,13.2416,13.3682,790100.0
2008-10-20 15:00:00,16.89,16.95,16.82,16.87,1017700.0,13.3682,13.4157,13.3128,13.3524,1017700.0
2008-10-20 15:30:00,16.87,17.17,16.82,17.15,1429000.0,13.3524,13.5898,13.3128,13.574,1429000.0
2008-10-20 16:00:00,17.2,17.2,17.2,17.2,600.0,13.6136,13.6136,13.6136,13.6136,600.0
2008-10-21 09:30:00,16.93,16.93,16.72,16.84,275400.0,13.3999,13.3999,13.2337,13.3286,275400.0
2008-10-21 10:00:00,16.84,17.04,16.8,16.94,743100.0,13.3286,13.4869,13.297,13.4078,743100.0
2008-10-21 10:30:00,16.94,16.94,16.81,16.82,442000.0,13.4078,13.4078,13.3049,13.3128,442000.0
2008-10-21 11:00:00,16.82,16.86,16.74,16.76,298200.0,13.3128,13.3445,13.2495,13.2653,298200.0
2008-10-21 11:30:00,16.77,16.83,16.5,16.51,568800.0,13.2732,13.3207,13.0595,13.0675,568800.0
2008-10-21 12:00:00,16.51,16.58,16.44,16.5,991500.0,13.0675,13.1229,13.0121,13.0595,991500.0
2008-10-21 12:30:00,16.5,16.61,16.36,16.36,500500.0,13.0595,13.1466,12.9487,12.9487,500500.0
2008-10-21 13:00:00,16.36,16.62,16.35,16.54,671000.0,12.9487,13.1545,12.9408,13.0912,671000.0
2008-10-21 13:30:00,16.54,16.6,16.46,16.52,411300.0,13.0912,13.1387,13.0279,13.0754,411300.0
2008-10-21 14:00:00,16.53,16.71,16.53,16.69,628100.0,13.0833,13.2258,13.0833,13.2099,628100.0
2008-10-21 14:30:00,16.7,16.79,16.64,16.67,813600.0,13.2178,13.2891,13.1704,13.1941,813600.0
2008-10-21 15:00:00,16.68,16.77,16.46,16.47,1202400.0,13.202,13.2732,13.0279,13.0358,1202400.0
2008-10-21 15:30:00,16.48,16.51,16.22,16.24,2276700.0,13.0437,13.0675,12.8379,12.8538,2276700.0
2008-10-21 16:00:00,16.2,16.48,16.2,16.3,1500.0,12.8221,13.0437,12.8221,12.9012,1500.0
2008-10-22 09:30:00,16.14,16.14,15.82,15.82,680700.0,12.7746,12.7746,12.5213,12.5213,680700.0
2008-10-22 10:00:00,15.82,15.91,15.68,15.75,1554500.0,12.5213,12.5926,12.4105,12.4659,1554500.0
2008-10-22 10:30:00,15.74,16.02,15.73,15.98,1226100.0,12.458,12.6796,12.4501,12.648,1226100.0
2008-10-22 11:00:00,15.98,15.99,15.76,15.79,488500.0,12.648,12.6559,12.4738,12.4976,488500.0
2008-10-22 11:30:00,15.8,15.93,15.75,15.86,338300.0,12.5055,12.6084,12.4659,12.553,338300.0
2008-10-22 12:00:00,15.86,16.02,15.82,15.96,376400.0,12.553,12.6796,12.5213,12.6321,376400.0
2008-10-22 12:30:00,15.96,15.99,15.9,15.96,307400.0,12.6321,12.6559,12.5846,12.6321,307400.0
2008-10-22 13:00:00,15.95,15.95,15.72,15.77,520300.0,12.6242,12.6242,12.4422,12.4818,520300.0
2008-10-22 13:30:00,15.78,15.82,15.68,15.79,477300.0,12.4897,12.5213,12.4105,12.4976,477300.0
2008-10-22 14:00:00,15.79,15.81,15.67,15.77,472000.0,12.4976,12.5134,12.4026,12.4818,472000.0
2008-10-22 14:30:00,15.77,15.78,15.55,15.62,552700.0,12.4818,12.4897,12.3076,12.363,552700.0
2008-10-22 15:00:00,15.63,15.64,15.4,15.42,1189100.0,12.3709,12.3789,12.1889,12.2047,1189100.0
2008-10-22 15:30:00,15.42,16.04,15.05,15.54,2864200.0,12.2047,12.6955,11.9119,12.2997,2864200.0
2008-10-22 16:00:00,15.6,15.76,15.45,15.72,17400.0,12.3472,12.4738,12.2285,12.4422,17400.0
2008-10-23 09:30:00,15.53,15.62,15.16,15.43,974400.0,12.2918,12.363,11.9989,12.2127,974400.0
2008-10-23 10:00:00,15.43,15.59,15.38,15.45,1540800.0,12.2127,12.3393,12.1731,12.2285,1540800.0
2008-10-23 10:30:00,15.44,15.82,15.39,15.8,1372200.0,12.2206,12.5213,12.181,12.5055,1372200.0
2008-10-23 11:00:00,15.81,15.87,15.63,15.66,914000.0,12.5134,12.5609,12.3709,12.3947,914000.0
2008-10-23 11:30:00,15.67,15.75,15.58,15.69,677500.0,12.4026,12.4659,12.3314,12.4184,677500.0
2008-10-23 12:00:00,15.69,15.69,15.29,15.33,1451500.0,12.4184,12.4184,12.1018,12.1335,1451500.0
2008-10-23 12:30:00,15.34,15.45,15.2,15.2,1048900.0,12.1414,12.2285,12.0306,12.0306,1048900.0
2008-10-23 13:00:00,15.2,15.39,15.12,15.18,1081000.0,12.0306,12.181,11.9673,12.0148,1081000.0
2008-10-23 13:30:00,15.17,15.3,15.08,15.16,1246000.0,12.0069,12.1098,11.9356,11.9989,1246000.0
2008-10-23 14:00:00,15.15,15.15,14.8,14.97,1270400.0,11.991,11.991,11.714,11.8486,1270400.0
2008-10-23 14:30:00,14.97,15.16,14.84,14.96,1292000.0,11.8486,11.9989,11.7457,11.8407,1292000.0
2008-10-23 15:00:00,14.96,15.39,14.88,15.23,2213500.0,11.8407,12.181,11.7773,12.0544,2213500.0
2008-10-23 15:30:00,15.23,15.59,15.02,15.55,2995100.0,12.0544,12.3393,11.8881,12.3076,2995100.0
2008-10-23 16:00:00,15.57,15.89,15.55,15.85,6900.0,12.3235,12.5767,12.3076,12.5451,6900.0
2008-10-24 09:30:00,14.34,15.03,14.29,14.95,1091700.0,11.3499,11.8961,11.3104,11.8327,1091700.0
2008-10-24 10:00:00,14.96,15.11,14.75,14.86,2297700.0,11.8407,11.9594,11.6744,11.7615,2297700.0
2008-10-24 10:30:00,14.86,15.04,14.8,15.01,1149400.0,11.7615,11.904,11.714,11.8802,1149400.0
2008-10-24 11:00:00,15.01,15.27,14.96,15.24,658300.0,11.8802,12.086,11.8407,12.0623,658300.0
2008-10-24 11:30:00,15.25,15.41,15.19,15.29,519000.0,12.0702,12.1968,12.0227,12.1018,519000.0
2008-10-24 12:00:00,15.29,15.4,15.08,15.08,1008800.0,12.1018,12.1889,11.9356,11.9356,1008800.0
2008-10-24 12:30:00,15.08,15.14,14.99,15.06,740800.0,11.9356,11.9831,11.8644,11.9198,740800.0
2008-10-24 13:00:00,15.06,15.29,15.06,15.16,630100.0,11.9198,12.1018,11.9198,11.9989,630100.0
2008-10-24 13:30:00,15.15,15.15,14.9,14.9,678100.0,11.991,11.991,11.7932,11.7932,678100.0
2008-10-24 14:00:00,14.91,15.13,14.89,15.01,627500.0,11.8011,11.9752,11.7852,11.8802,627500.0
2008-10-24 14:30:00,15.01,15.36,15.01,15.33,1074100.0,11.8802,12.1572,11.8802,12.1335,1074100.0
2008-10-24 15:00:00,15.32,15.53,15.18,15.42,1697400.0,12.1256,12.2918,12.0148,12.2047,1697400.0
2008-10-24 15:30:00,15.42,15.42,15.06,15.06,1691400.0,12.2047,12.2047,11.9198,11.9198,1691400.0
2008-10-24 16:00:00,15.07,15.18,14.77,15.06,1100.0,11.9277,12.0148,11.6903,11.9198,1100.0
2008-10-27 09:30:00,14.9,15.03,14.79,15.0,618300.0,11.7932,11.8961,11.7061,11.8723,618300.0
2008-10-27 10:00:00,15.0,15.19,14.92,14.97,1276300.0,11.8723,12.0227,11.809,11.8486,1276300.0
2008-10-27 10:30:00,14.95,15.05,14.82,15.05,679700.0,11.8327,11.9119,11.7298,11.9119,679700.0
2008-10-27 11:00:00,15.05,15.2,14.97,15.04,596900.0,11.9119,12.0306,11.8486,11.904,596900.0
2008-10-27 11:30:00,15.05,15.08,14.94,15.02,475900.0,11.9119,11.9356,11.8248,11.8881,475900.0
2008-10-27 12:00:00,15.02,15.2,15.02,15.08,356500.0,11.8881,12.0306,11.8881,11.9356,356500.0
2008-10-27 12:30:00,15.08,15.36,15.05,15.36,487000.0,11.9356,12.1572,11.9119,12.1572,487000.0
2008-10-27 13:00:00,15.35,15.41,15.22,15.41,431900.0,12.1493,12.1968,12.0464,12.1968,431900.0
2008-10-27 13:30:00,15.42,15.54,15.4,15.44,481100.0,12.2047,12.2997,12.1889,12.2206,481100.0
2008-10-27 14:00:00,15.45,15.48,15.26,15.27,324800.0,12.2285,12.2522,12.0781,12.086,324800.0
2008-10-27 14:30:00,15.26,15.33,15.14,15.14,664400.0,12.0781,12.1335,11.9831,11.9831,664400.0
2008-10-27 15:00:00,15.14,15.34,15.14,15.22,773100.0,11.9831,12.1414,11.9831,12.0464,773100.0
2008-10-27 15:30:00,15.22,15.29,14.62,14.79,1353300.0,12.0464,12.1018,11.5715,11.7061,1353300.0
2008-10-27 16:00:00,14.78,14.86,14.6,14.76,35200.0,11.6982,11.7615,11.5557,11.6824,35200.0
2008-10-28 09:30:00,15.23,15.51,15.19,15.42,600700.0,12.0544,12.276,12.0227,12.2047,600700.0
2008-10-28 10:00:00,15.42,15.42,15.21,15.26,1326400.0,12.2047,12.2047,12.0385,12.0781,1326400.0
2008-10-28 10:30:00,15.24,15.28,14.96,15.01,691000.0,12.0623,12.0939,11.8407,11.8802,691000.0
2008-10-28 11:00:00,15.01,15.14,14.99,15.09,826700.0,11.8802,11.9831,11.8644,11.9435,826700.0
2008-10-28 11:30:00,15.09,15.24,15.09,15.14,474100.0,11.9435,12.0623,11.9435,11.9831,474100.0
2008-10-28 12:00:00,15.13,15.24,15.09,15.16,418000.0,11.9752,12.0623,11.9435,11.9989,418000.0
2008-10-28 12:30:00,15.17,15.33,15.16,15.28,317000.0,12.0069,12.1335,11.9989,12.0939,317000.0
2008-10-28 13:00:00,15.28,15.45,15.26,15.36,402300.0,12.0939,12.2285,12.0781,12.1572,402300.0
2008-10-28 13:30:00,15.36,15.36,15.16,15.21,295700.0,12.1572,12.1572,11.9989,12.0385,295700.0
2008-10-28 14:00:00,15.2,15.51,15.2,15.48,489800.0,12.0306,12.276,12.0306,12.2522,489800.0
2008-10-28 14:30:00,15.52,15.83,15.5,15.77,785800.0,12.2839,12.5292,12.2681,12.4818,785800.0
2008-10-28 15:00:00,15.78,16.05,15.68,16.05,1133300.0,12.4897,12.7034,12.4105,12.7034,1133300.0
2008-10-28 15:30:00,16.06,16.57,15.9,16.54,4020300.0,12.7113,13.1149,12.5846,13.0912,4020300.0
2008-10-28 16:00:00,16.46,16.75,16.3,16.74,53900.0,13.0279,13.2574,12.9012,13.2495,53900.0
2008-10-29 09:30:00,16.55,16.55,16.17,16.29,594500.0,13.0991,13.0991,12.7984,12.8933,594500.0
2008-10-29 10:00:00,16.28,16.52,16.22,16.46,1001800.0,12.8854,13.0754,12.8379,13.0279,1001800.0
2008-10-29 10:30:00,16.47,16.5,16.22,16.24,719200.0,13.0358,13.0595,12.8379,12.8538,719200.0
2008-10-29 11:00:00,16.23,16.37,16.22,16.36,953700.0,12.8458,12.9566,12.8379,12.9487,953700.0
2008-10-29 11:30:00,16.34,16.39,16.28,16.38,1507100.0,12.9329,12.9725,12.8854,12.9646,1507100.0
2008-10-29 12:00:00,16.39,16.49,16.34,16.49,694100.0,12.9725,13.0516,12.9329,13.0516,694100.0
2008-10-29 12:30:00,16.5,16.63,16.5,16.52,1515600.0,13.0595,13.1624,13.0595,13.0754,1515600.0
2008-10-29 13:00:00,16.53,16.57,16.45,16.54,327600.0,13.0833,13.1149,13.02,13.0912,327600.0
2008-10-29 13:30:00,16.54,16.64,16.51,16.51,647700.0,13.0912,13.1704,13.0675,13.0675,647700.0
2008-10-29 14:00:00,16.5,16.59,16.2,16.35,1445800.0,13.0595,13.1308,12.8221,12.9408,1445800.0
2008-10-29 14:30:00,16.35,16.52,16.14,16.4,1863100.0,12.9408,13.0754,12.7746,12.9804,1863100.0
2008-10-29 15:00:00,16.41,16.84,16.3,16.71,2194100.0,12.9883,13.3286,12.9012,13.2258,2194100.0
2008-10-29 15:30:00,16.71,16.87,16.12,16.17,2815800.0,13.2258,13.3524,12.7588,12.7984,2815800.0
2008-10-29 16:00:00,16.11,16.42,16.0,16.0,41200.0,12.7509,12.9962,12.6638,12.6638,41200.0
2008-10-30 09:30:00,16.65,16.91,16.64,16.7,2170300.0,13.1783,13.3841,13.1704,13.2178,2170300.0
2008-10-30 10:00:00,16.7,16.8,16.53,16.54,1688500.0,13.2178,13.297,13.0833,13.0912,1688500.0
2008-10-30 10:30:00,16.54,16.59,16.43,16.51,2327500.0,13.0912,13.1308,13.0041,13.0675,2327500.0
2008-10-30 11:00:00,16.5,16.63,16.42,16.45,2050400.0,13.0595,13.1624,12.9962,13.02,2050400.0
2008-10-30 11:30:00,16.45,16.49,16.28,16.35,980900.0,13.02,13.0516,12.8854,12.9408,980900.0
2008-10-30 12:00:00,16.35,16.48,16.35,16.4,2744300.0,12.9408,13.0437,12.9408,12.9804,2744300.0
2008-10-30 12:30:00,16.42,16.52,16.4,16.43,889900.0,12.9962,13.0754,12.9804,13.0041,889900.0
2008-10-30 13:00:00,16.42,16.62,16.39,16.49,488600.0,12.9962,13.1545,12.9725,13.0516,488600.0
2008-10-30 13:30:00,16.49,16.58,16.44,16.55,743500.0,13.0516,13.1229,13.0121,13.0991,743500.0
2008-10-30 14:00:00,16.55,16.75,16.54,16.69,663300.0,13.0991,13.2574,13.0912,13.2099,663300.0
2008-10-30 14:30:00,16.68,16.76,16.63,16.7,840800.0,13.202,13.2653,13.1624,13.2178,840800.0
2008-10-30 15:00:00,16.7,16.79,16.49,16.6,1297900.0,13.2178,13.2891,13.0516,13.1387,1297900.0
2008-10-30 15:30:00,16.6,16.7,16.39,16.58,1958900.0,13.1387,13.2178,12.9725,13.1229,1958900.0
2008-10-30 16:00:00,16.6,16.84,16.58,16.84,21100.0,13.1387,13.3286,13.1229,13.3286,21100.0
2008-10-31 09:30:00,16.44,16.53,16.35,16.45,971100.0,13.0121,13.0833,12.9408,13.02,971100.0
2008-10-31 10:00:00,16.44,16.59,16.43,16.53,722300.0,13.0121,13.1308,13.0041,13.0833,722300.0
2008-10-31 10:30:00,16.53,16.58,16.45,16.53,915500.0,13.0833,13.1229,13.02,13.0833,915500.0
2008-10-31 11:00:00,16.53,16.71,16.53,16.67,780300.0,13.0833,13.2258,13.0833,13.1941,780300.0
2008-10-31 11:30:00,16.67,16.8,16.64,16.73,7894900.0,13.1941,13.297,13.1704,13.2416,7894900.0
2008-10-31 12:00:00,16.72,16.73,16.58,16.63,1820700.0,13.2337,13.2416,13.1229,13.1624,1820700.0
2008-10-31 12:30:00,16.62,16.69,16.57,16.68,915500.0,13.1545,13.2099,13.1149,13.202,915500.0
2008-10-31 13:00:00,16.67,16.92,16.67,16.87,1078400.0,13.1941,13.392,13.1941,13.3524,1078400.0
2008-10-31 13:30:00,16.88,16.99,16.83,16.86,603000.0,13.3603,13.4474,13.3207,13.3445,603000.0
2008-10-31 14:00:00,16.87,16.93,16.74,16.82,917300.0,13.3524,13.3999,13.2495,13.3128,917300.0
2008-10-31 14:30:00,16.83,16.94,16.76,16.93,1074200.0,13.3207,13.4078,13.2653,13.3999,1074200.0
2008-10-31 15:00:00,16.94,17.02,16.66,16.66,2039200.0,13.4078,13.4711,13.1862,13.1862,2039200.0
2008-10-31 15:30:00,16.66,16.81,16.45,16.64,3517800.0,13.1862,13.3049,13.02,13.1704,3517800.0
2008-10-31 16:00:00,16.68,16.74,16.5,16.5,2700.0,13.202,13.2495,13.0595,13.0595,2700.0
2008-11-03 09:30:00,16.69,16.79,16.52,16.73,565600.0,13.2099,13.2891,13.0754,13.2416,565600.0
2008-11-03 10:00:00,16.72,16.79,16.64,16.65,712100.0,13.2337,13.2891,13.1704,13.1783,712100.0
2008-11-03 10:30:00,16.65,16.77,16.6,16.73,497200.0,13.1783,13.2732,13.1387,13.2416,497200.0
2008-11-03 11:00:00,16.73,16.76,16.67,16.71,317000.0,13.2416,13.2653,13.1941,13.2258,317000.0
2008-11-03 11:30:00,16.71,16.8,16.7,16.79,296300.0,13.2258,13.297,13.2178,13.2891,296300.0
2008-11-03 12:00:00,16.79,16.83,16.77,16.82,406700.0,13.2891,13.3207,13.2732,13.3128,406700.0
2008-11-03 12:30:00,16.81,16.84,16.75,16.77,410900.0,13.3049,13.3286,13.2574,13.2732,410900.0
2008-11-03 13:00:00,16.77,16.82,16.75,16.76,512000.0,13.2732,13.3128,13.2574,13.2653,512000.0
2008-11-03 13:30:00,16.75,16.77,16.68,16.69,315900.0,13.2574,13.2732,13.202,13.2099,315900.0
2008-11-03 14:00:00,16.7,16.71,16.63,16.7,349700.0,13.2178,13.2258,13.1624,13.2178,349700.0
2008-11-03 14:30:00,16.7,16.72,16.62,16.62,336700.0,13.2178,13.2337,13.1545,13.1545,336700.0
2008-11-03 15:00:00,16.62,16.67,16.56,16.61,863500.0,13.1545,13.1941,13.107,13.1466,863500.0
2008-11-03 15:30:00,16.61,16.74,16.59,16.65,1099400.0,13.1466,13.2495,13.1308,13.1783,1099400.0
2008-11-03 16:00:00,16.65,16.65,16.65,16.65,0.0,13.1783,13.1783,13.1783,13.1783,0.0
2008-11-04 09:30:00,16.96,17.05,16.84,16.86,2312700.0,13.4236,13.4949,13.3286,13.3445,2312700.0
2008-11-04 10:00:00,16.86,17.05,16.85,17.04,1808000.0,13.3445,13.4949,13.3366,13.4869,1808000.0
2008-11-04 10:30:00,17.04,17.2,17.03,17.16,1631000.0,13.4869,13.6136,13.479,13.5819,1631000.0
2008-11-04 11:00:00,17.17,17.27,17.17,17.23,1225500.0,13.5898,13.669,13.5898,13.6373,1225500.0
2008-11-04 11:30:00,17.23,17.33,17.17,17.3,571900.0,13.6373,13.7165,13.5898,13.6927,571900.0
2008-11-04 12:00:00,17.3,17.31,17.21,17.21,490700.0,13.6927,13.7006,13.6215,13.6215,490700.0
2008-11-04 12:30:00,17.2,17.22,17.17,17.2,367300.0,13.6136,13.6294,13.5898,13.6136,367300.0
2008-11-04 13:00:00,17.21,17.26,17.17,17.26,402800.0,13.6215,13.6611,13.5898,13.6611,402800.0
2008-11-04 13:30:00,17.26,17.31,17.22,17.26,433400.0,13.6611,13.7006,13.6294,13.6611,433400.0
2008-11-04 14:00:00,17.26,17.27,17.13,17.22,467600.0,13.6611,13.669,13.5582,13.6294,467600.0
2008-11-04 14:30:00,17.23,17.24,17.06,17.09,370300.0,13.6373,13.6452,13.5028,13.5265,370300.0
2008-11-04 15:00:00,17.09,17.14,16.99,17.11,628300.0,13.5265,13.5661,13.4474,13.5423,628300.0
2008-11-04 15:30:00,17.11,17.34,17.11,17.29,1331900.0,13.5423,13.7244,13.5423,13.6848,1331900.0
2008-11-04 16:00:00,17.32,17.45,17.18,17.18,6100.0,13.7086,13.8115,13.5978,13.5978,6100.0
2008-11-05 09:30:00,17.01,17.14,16.94,16.96,603100.0,13.4632,13.5661,13.4078,13.4236,603100.0
2008-11-05 10:00:00,16.95,17.09,16.93,17.08,455300.0,13.4157,13.5265,13.3999,13.5186,455300.0
2008-11-05 10:30:00,17.08,17.12,16.99,16.99,380400.0,13.5186,13.5503,13.4474,13.4474,380400.0
2008-11-05 11:00:00,17.01,17.04,16.97,16.98,395500.0,13.4632,13.4869,13.4315,13.4395,395500.0
2008-11-05 11:30:00,16.97,16.97,16.84,16.89,511700.0,13.4315,13.4315,13.3286,13.3682,511700.0
2008-11-05 12:00:00,16.89,16.9,16.68,16.68,1561300.0,13.3682,13.3761,13.202,13.202,1561300.0
2008-11-05 12:30:00,16.69,16.72,16.56,16.7,308100.0,13.2099,13.2337,13.107,13.2178,308100.0
2008-11-05 13:00:00,16.71,16.73,16.64,16.7,158600.0,13.2258,13.2416,13.1704,13.2178,158600.0
2008-11-05 13:30:00,16.69,16.72,16.6,16.62,368000.0,13.2099,13.2337,13.1387,13.1545,368000.0
2008-11-05 14:00:00,16.62,16.65,16.52,16.59,485300.0,13.1545,13.1783,13.0754,13.1308,485300.0
2008-11-05 14:30:00,16.58,16.72,16.58,16.66,544000.0,13.1229,13.2337,13.1229,13.1862,544000.0
2008-11-05 15:00:00,16.65,16.73,16.48,16.52,1098600.0,13.1783,13.2416,13.0437,13.0754,1098600.0
2008-11-05 15:30:00,16.52,16.56,16.27,16.31,1924000.0,13.0754,13.107,12.8775,12.9092,1924000.0
2008-11-05 16:00:00,16.26,16.3,16.25,16.25,7100.0,12.8696,12.9012,12.8617,12.8617,7100.0
2008-11-06 09:30:00,16.11,16.22,15.92,15.95,1090400.0,12.7509,12.8379,12.6005,12.6242,1090400.0
2008-11-06 10:00:00,15.94,16.0,15.8,15.88,976200.0,12.6163,12.6638,12.5055,12.5688,976200.0
2008-11-06 10:30:00,15.89,15.89,15.72,15.82,539200.0,12.5767,12.5767,12.4422,12.5213,539200.0
2008-11-06 11:00:00,15.82,15.85,15.69,15.77,675200.0,12.5213,12.5451,12.4184,12.4818,675200.0
2008-11-06 11:30:00,15.78,15.83,15.67,15.78,609500.0,12.4897,12.5292,12.4026,12.4897,609500.0
2008-11-06 12:00:00,15.78,15.83,15.6,15.6,1007500.0,12.4897,12.5292,12.3472,12.3472,1007500.0
2008-11-06 12:30:00,15.59,15.64,15.54,15.6,432200.0,12.3393,12.3789,12.2997,12.3472,432200.0
2008-11-06 13:00:00,15.59,15.62,15.49,15.57,742900.0,12.3393,12.363,12.2601,12.3235,742900.0
2008-11-06 13:30:00,15.57,15.59,15.46,15.59,1076700.0,12.3235,12.3393,12.2364,12.3393,1076700.0
2008-11-06 14:00:00,15.59,15.69,15.54,15.56,697400.0,12.3393,12.4184,12.2997,12.3155,697400.0
2008-11-06 14:30:00,15.56,15.74,15.56,15.62,669700.0,12.3155,12.458,12.3155,12.363,669700.0
2008-11-06 15:00:00,15.62,15.65,15.44,15.46,1354900.0,12.363,12.3868,12.2206,12.2364,1354900.0
2008-11-06 15:30:00,15.46,15.58,15.28,15.28,1703200.0,12.2364,12.3314,12.0939,12.0939,1703200.0
2008-11-06 16:00:00,15.48,15.53,15.28,15.28,1700.0,12.2522,12.2918,12.0939,12.0939,1700.0
2008-11-07 09:30:00,15.61,15.73,15.54,15.61,922200.0,12.3551,12.4501,12.2997,12.3551,922200.0
2008-11-07 10:00:00,15.62,15.89,15.62,15.83,593000.0,12.363,12.5767,12.363,12.5292,593000.0
2008-11-07 10:30:00,15.83,15.93,15.79,15.82,773800.0,12.5292,12.6084,12.4976,12.5213,773800.0
2008-11-07 11:00:00,15.83,15.84,15.64,15.67,588900.0,12.5292,12.5372,12.3789,12.4026,588900.0
2008-11-07 11:30:00,15.67,15.82,15.63,15.81,650300.0,12.4026,12.5213,12.3709,12.5134,650300.0
2008-11-07 12:00:00,15.82,15.88,15.8,15.81,247900.0,12.5213,12.5688,12.5055,12.5134,247900.0
2008-11-07 12:30:00,15.81,15.86,15.76,15.84,349200.0,12.5134,12.553,12.4738,12.5372,349200.0
2008-11-07 13:00:00,15.84,15.88,15.77,15.83,347500.0,12.5372,12.5688,12.4818,12.5292,347500.0
2008-11-07 13:30:00,15.83,15.83,15.73,15.83,184900.0,12.5292,12.5292,12.4501,12.5292,184900.0
2008-11-07 14:00:00,15.83,15.85,15.77,15.79,301100.0,12.5292,12.5451,12.4818,12.4976,301100.0
2008-11-07 14:30:00,15.8,15.91,15.65,15.65,820900.0,12.5055,12.5926,12.3868,12.3868,820900.0
2008-11-07 15:00:00,15.65,15.76,15.56,15.6,1453400.0,12.3868,12.4738,12.3155,12.3472,1453400.0
2008-11-07 15:30:00,15.61,15.87,15.58,15.84,1860400.0,12.3551,12.5609,12.3314,12.5372,1860400.0
2008-11-07 16:00:00,15.68,15.68,15.68,15.68,1000.0,12.4105,12.4105,12.4105,12.4105,1000.0
2008-11-10 09:30:00,16.22,16.22,16.02,16.08,469200.0,12.8379,12.8379,12.6796,12.7271,469200.0
2008-11-10 10:00:00,16.08,16.14,15.98,16.06,406500.0,12.7271,12.7746,12.648,12.7113,406500.0
2008-11-10 10:30:00,16.07,16.12,15.98,15.99,261800.0,12.7192,12.7588,12.648,12.6559,261800.0
2008-11-10 11:00:00,15.98,15.99,15.9,15.96,817400.0,12.648,12.6559,12.5846,12.6321,817400.0
2008-11-10 11:30:00,15.97,15.98,15.72,15.72,131000.0,12.6401,12.648,12.4422,12.4422,131000.0
2008-11-10 12:00:00,15.74,15.85,15.72,15.73,265900.0,12.458,12.5451,12.4422,12.4501,265900.0
2008-11-10 12:30:00,15.72,15.72,15.59,15.63,447200.0,12.4422,12.4422,12.3393,12.3709,447200.0
2008-11-10 13:00:00,15.62,15.71,15.59,15.69,276700.0,12.363,12.4343,12.3393,12.4184,276700.0
2008-11-10 13:30:00,15.69,15.78,15.61,15.77,190000.0,12.4184,12.4897,12.3551,12.4818,190000.0
2008-11-10 14:00:00,15.76,15.8,15.65,15.66,210100.0,12.4738,12.5055,12.3868,12.3947,210100.0
2008-11-10 14:30:00,15.67,15.68,15.55,15.58,352900.0,12.4026,12.4105,12.3076,12.3314,352900.0
2008-11-10 15:00:00,15.58,15.65,15.48,15.53,1077400.0,12.3314,12.3868,12.2522,12.2918,1077400.0
2008-11-10 15:30:00,15.52,15.71,15.52,15.67,1315300.0,12.2839,12.4343,12.2839,12.4026,1315300.0
2008-11-10 16:00:00,15.67,15.67,15.67,15.67,0.0,12.4026,12.4026,12.4026,12.4026,0.0
2008-11-11 09:30:00,15.58,15.58,15.22,15.25,383700.0,12.3314,12.3314,12.0464,12.0702,383700.0
2008-11-11 10:00:00,15.25,15.33,15.22,15.27,306600.0,12.0702,12.1335,12.0464,12.086,306600.0
2008-11-11 10:30:00,15.26,15.34,15.2,15.22,205100.0,12.0781,12.1414,12.0306,12.0464,205100.0
2008-11-11 11:00:00,15.22,15.25,15.15,15.2,313100.0,12.0464,12.0702,11.991,12.0306,313100.0
2008-11-11 11:30:00,15.2,15.29,15.16,15.22,187000.0,12.0306,12.1018,11.9989,12.0464,187000.0
2008-11-11 12:00:00,15.21,15.23,15.13,15.15,200600.0,12.0385,12.0544,11.9752,11.991,200600.0
2008-11-11 12:30:00,15.16,15.23,15.15,15.23,174800.0,11.9989,12.0544,11.991,12.0544,174800.0
2008-11-11 13:00:00,15.24,15.27,15.18,15.2,254800.0,12.0623,12.086,12.0148,12.0306,254800.0
2008-11-11 13:30:00,15.2,15.36,15.14,15.35,396100.0,12.0306,12.1572,11.9831,12.1493,396100.0
2008-11-11 14:00:00,15.34,15.57,15.28,15.56,1437600.0,12.1414,12.3235,12.0939,12.3155,1437600.0
2008-11-11 14:30:00,15.56,15.63,15.29,15.29,708600.0,12.3155,12.3709,12.1018,12.1018,708600.0
2008-11-11 15:00:00,15.29,15.46,15.28,15.38,832900.0,12.1018,12.2364,12.0939,12.1731,832900.0
2008-11-11 15:30:00,15.37,15.37,15.16,15.33,1404000.0,12.1652,12.1652,11.9989,12.1335,1404000.0
2008-11-11 16:00:00,15.33,15.39,15.32,15.39,8331400.0,12.1335,12.181,12.1256,12.181,8331400.0
2008-11-12 09:30:00,15.07,15.14,14.97,15.05,758500.0,11.9277,11.9831,11.8486,11.9119,758500.0
2008-11-12 10:00:00,15.05,15.11,14.95,14.96,499000.0,11.9119,11.9594,11.8327,11.8407,499000.0
2008-11-12 10:30:00,14.96,14.99,14.85,14.96,799300.0,11.8407,11.8644,11.7536,11.8407,799300.0
2008-11-12 11:00:00,14.95,14.99,14.85,14.95,394400.0,11.8327,11.8644,11.7536,11.8327,394400.0
2008-11-12 11:30:00,14.97,14.99,14.84,14.92,391600.0,11.8486,11.8644,11.7457,11.809,391600.0
2008-11-12 12:00:00,14.92,14.95,14.85,14.93,635700.0,11.809,11.8327,11.7536,11.8169,635700.0
2008-11-12 12:30:00,14.93,14.98,14.91,14.98,175800.0,11.8169,11.8565,11.8011,11.8565,175800.0
2008-11-12 13:00:00,14.98,14.99,14.86,14.92,189100.0,11.8565,11.8644,11.7615,11.809,189100.0
2008-11-12 13:30:00,14.91,14.91,14.76,14.79,282700.0,11.8011,11.8011,11.6824,11.7061,282700.0
2008-11-12 14:00:00,14.8,14.82,14.71,14.78,495800.0,11.714,11.7298,11.6428,11.6982,495800.0
2008-11-12 14:30:00,14.78,14.84,14.69,14.69,425100.0,11.6982,11.7457,11.6269,11.6269,425100.0
2008-11-12 15:00:00,14.7,14.71,14.6,14.64,488500.0,11.6349,11.6428,11.5557,11.5874,488500.0
2008-11-12 15:30:00,14.64,14.72,14.57,14.61,1741700.0,11.5874,11.6507,11.532,11.5636,1741700.0
2008-11-12 16:00:00,14.61,14.61,14.61,14.61,0.0,11.5636,11.5636,11.5636,11.5636,0.0
2008-11-13 09:30:00,14.57,14.71,14.37,14.37,1004100.0,11.532,11.6428,11.3737,11.3737,1004100.0
2008-11-13 10:00:00,14.37,14.68,14.34,14.59,847000.0,11.3737,11.619,11.3499,11.5478,847000.0
2008-11-13 10:30:00,14.6,14.63,14.43,14.49,556000.0,11.5557,11.5795,11.4212,11.4687,556000.0
2008-11-13 11:00:00,14.48,14.52,14.31,14.45,542900.0,11.4607,11.4924,11.3262,11.437,542900.0
2008-11-13 11:30:00,14.46,14.48,14.35,14.37,395700.0,11.4449,11.4607,11.3578,11.3737,395700.0
2008-11-13 12:00:00,14.38,14.4,14.23,14.24,507800.0,11.3816,11.3974,11.2629,11.2708,507800.0
2008-11-13 12:30:00,14.24,14.29,13.87,13.87,757600.0,11.2708,11.3104,10.9779,10.9779,757600.0
2008-11-13 13:00:00,13.87,14.2,13.87,14.2,899700.0,10.9779,11.2391,10.9779,11.2391,899700.0
2008-11-13 13:30:00,14.21,14.6,14.18,14.38,1847200.0,11.247,11.5557,11.2233,11.3816,1847200.0
2008-11-13 14:00:00,14.38,14.84,14.32,14.79,1661100.0,11.3816,11.7457,11.3341,11.7061,1661100.0
2008-11-13 14:30:00,14.79,15.04,14.72,14.9,1788200.0,11.7061,11.904,11.6507,11.7932,1788200.0
2008-11-13 15:00:00,14.9,15.16,14.67,15.16,1934600.0,11.7932,11.9989,11.6111,11.9989,1934600.0
2008-11-13 15:30:00,15.16,15.56,15.13,15.52,1688000.0,11.9989,12.3155,11.9752,12.2839,1688000.0
2008-11-13 16:00:00,15.32,15.51,15.32,15.51,31400.0,12.1256,12.276,12.1256,12.276,31400.0
2008-11-14 09:30:00,15.17,15.34,15.1,15.27,670500.0,12.0069,12.1414,11.9515,12.086,670500.0
2008-11-14 10:00:00,15.28,15.3,15.02,15.1,650400.0,12.0939,12.1098,11.8881,11.9515,650400.0
2008-11-14 10:30:00,15.1,15.1,14.9,14.93,1057400.0,11.9515,11.9515,11.7932,11.8169,1057400.0
2008-11-14 11:00:00,14.92,14.98,14.82,14.87,447400.0,11.809,11.8565,11.7298,11.7694,447400.0
2008-11-14 11:30:00,14.86,14.92,14.8,14.85,443200.0,11.7615,11.809,11.714,11.7536,443200.0
2008-11-14 12:00:00,14.84,14.84,14.7,14.82,549800.0,11.7457,11.7457,11.6349,11.7298,549800.0
2008-11-14 12:30:00,14.82,14.96,14.78,14.93,487800.0,11.7298,11.8407,11.6982,11.8169,487800.0
2008-11-14 13:00:00,14.92,14.96,14.77,14.96,454300.0,11.809,11.8407,11.6903,11.8407,454300.0
2008-11-14 13:30:00,14.96,15.13,14.93,15.03,654300.0,11.8407,11.9752,11.8169,11.8961,654300.0
2008-11-14 14:00:00,15.03,15.33,15.01,15.23,803100.0,11.8961,12.1335,11.8802,12.0544,803100.0
2008-11-14 14:30:00,15.23,15.51,15.14,15.5,1113100.0,12.0544,12.276,11.9831,12.2681,1113100.0
2008-11-14 15:00:00,15.5,15.57,15.25,15.31,1133600.0,12.2681,12.3235,12.0702,12.1177,1133600.0
2008-11-14 15:30:00,15.31,15.33,14.73,14.79,1512300.0,12.1177,12.1335,11.6586,11.7061,1512300.0
2008-11-14 16:00:00,14.81,14.81,14.81,14.81,900.0,11.7219,11.7219,11.7219,11.7219,900.0
2008-11-17 09:30:00,14.56,14.64,14.4,14.61,973500.0,11.5241,11.5874,11.3974,11.5636,973500.0
2008-11-17 10:00:00,14.61,14.61,14.33,14.4,730100.0,11.5636,11.5636,11.342,11.3974,730100.0
2008-11-17 10:30:00,14.39,14.45,14.36,14.37,427500.0,11.3895,11.437,11.3658,11.3737,427500.0
2008-11-17 11:00:00,14.37,14.55,14.37,14.47,451200.0,11.3737,11.5161,11.3737,11.4528,451200.0
2008-11-17 11:30:00,14.46,14.73,14.44,14.71,513000.0,11.4449,11.6586,11.4291,11.6428,513000.0
2008-11-17 12:00:00,14.71,14.81,14.66,14.79,665200.0,11.6428,11.7219,11.6032,11.7061,665200.0
2008-11-17 12:30:00,14.79,14.88,14.69,14.79,855500.0,11.7061,11.7773,11.6269,11.7061,855500.0
2008-11-17 13:00:00,14.78,14.79,14.61,14.67,414100.0,11.6982,11.7061,11.5636,11.6111,414100.0
2008-11-17 13:30:00,14.68,14.7,14.54,14.67,533300.0,11.619,11.6349,11.5082,11.6111,533300.0
2008-11-17 14:00:00,14.65,14.73,14.54,14.58,724200.0,11.5953,11.6586,11.5082,11.5399,724200.0
2008-11-17 14:30:00,14.58,14.72,14.53,14.6,1031400.0,11.5399,11.6507,11.5003,11.5557,1031400.0
2008-11-17 15:00:00,14.6,14.75,14.56,14.67,894500.0,11.5557,11.6744,11.5241,11.6111,894500.0
2008-11-17 15:30:00,14.65,14.71,14.37,14.39,1211800.0,11.5953,11.6428,11.3737,11.3895,1211800.0
2008-11-17 16:00:00,14.39,14.39,14.39,14.39,0.0,11.3895,11.3895,11.3895,11.3895,0.0
2008-11-18 09:30:00,14.45,14.66,14.43,14.5,552800.0,11.437,11.6032,11.4212,11.4766,552800.0
2008-11-18 10:00:00,14.49,14.66,14.39,14.66,536700.0,11.4687,11.6032,11.3895,11.6032,536700.0
2008-11-18 10:30:00,14.66,14.66,14.53,14.58,405500.0,11.6032,11.6032,11.5003,11.5399,405500.0
2008-11-18 11:00:00,14.57,14.57,14.45,14.48,493200.0,11.532,11.532,11.437,11.4607,493200.0
2008-11-18 11:30:00,14.49,14.67,14.48,14.66,394100.0,11.4687,11.6111,11.4607,11.6032,394100.0
2008-11-18 12:00:00,14.66,14.66,14.5,14.53,314600.0,11.6032,11.6032,11.4766,11.5003,314600.0
2008-11-18 12:30:00,14.53,14.53,14.36,14.4,292000.0,11.5003,11.5003,11.3658,11.3974,292000.0
2008-11-18 13:00:00,14.39,14.39,14.24,14.31,342800.0,11.3895,11.3895,11.2708,11.3262,342800.0
2008-11-18 13:30:00,14.3,14.3,14.08,14.23,583300.0,11.3183,11.3183,11.1441,11.2629,583300.0
2008-11-18 14:00:00,14.22,14.29,14.11,14.26,648400.0,11.255,11.3104,11.1679,11.2866,648400.0
2008-11-18 14:30:00,14.27,14.27,14.0,14.06,503500.0,11.2945,11.2945,11.0808,11.1283,503500.0
2008-11-18 15:00:00,14.05,14.38,14.04,14.27,1150500.0,11.1204,11.3816,11.1125,11.2945,1150500.0
2008-11-18 15:30:00,14.27,14.56,14.15,14.55,1728500.0,11.2945,11.5241,11.1995,11.5161,1728500.0
2008-11-18 16:00:00,14.57,14.59,14.57,14.59,6900.0,11.532,11.5478,11.532,11.5478,6900.0
2008-11-19 09:30:00,14.57,14.69,14.48,14.56,438400.0,11.532,11.6269,11.4607,11.5241,438400.0
2008-11-19 10:00:00,14.54,14.75,14.53,14.64,636200.0,11.5082,11.6744,11.5003,11.5874,636200.0
2008-11-19 10:30:00,14.64,14.64,14.4,14.42,675700.0,11.5874,11.5874,11.3974,11.4132,675700.0
2008-11-19 11:00:00,14.41,14.47,14.26,14.27,328900.0,11.4053,11.4528,11.2866,11.2945,328900.0
2008-11-19 11:30:00,14.27,14.31,14.14,14.17,420800.0,11.2945,11.3262,11.1916,11.2154,420800.0
2008-11-19 12:00:00,14.17,14.19,14.06,14.07,422100.0,11.2154,11.2312,11.1283,11.1362,422100.0
2008-11-19 12:30:00,14.08,14.18,14.06,14.16,316500.0,11.1441,11.2233,11.1283,11.2075,316500.0
2008-11-19 13:00:00,14.16,14.25,14.07,14.07,202600.0,11.2075,11.2787,11.1362,11.1362,202600.0
2008-11-19 13:30:00,14.06,14.24,14.01,14.2,275200.0,11.1283,11.2708,11.0887,11.2391,275200.0
2008-11-19 14:00:00,14.19,14.19,14.06,14.1,719000.0,11.2312,11.2312,11.1283,11.16,719000.0
2008-11-19 14:30:00,14.09,14.28,14.0,14.23,740700.0,11.1521,11.3024,11.0808,11.2629,740700.0
2008-11-19 15:00:00,14.23,14.28,14.0,14.06,1262900.0,11.2629,11.3024,11.0808,11.1283,1262900.0
2008-11-19 15:30:00,14.05,14.11,13.75,13.77,1646000.0,11.1204,11.1679,10.883,10.8988,1646000.0
2008-11-19 16:00:00,13.78,13.78,13.78,13.78,700.0,10.9067,10.9067,10.9067,10.9067,700.0
2008-11-20 09:30:00,13.57,13.8,13.56,13.66,823700.0,10.7405,10.9225,10.7326,10.8117,823700.0
2008-11-20 10:00:00,13.66,13.74,13.53,13.73,1130100.0,10.8117,10.875,10.7088,10.8671,1130100.0
2008-11-20 10:30:00,13.72,14.03,13.66,13.95,1404200.0,10.8592,11.1046,10.8117,11.0412,1404200.0
2008-11-20 11:00:00,13.96,14.09,13.84,13.88,1145000.0,11.0492,11.1521,10.9542,10.9858,1145000.0
2008-11-20 11:30:00,13.88,13.95,13.82,13.84,564100.0,10.9858,11.0412,10.9384,10.9542,564100.0
2008-11-20 12:00:00,13.82,14.11,13.73,14.1,1503000.0,10.9384,11.1679,10.8671,11.16,1503000.0
2008-11-20 12:30:00,14.1,14.24,14.0,14.06,2672900.0,11.16,11.2708,11.0808,11.1283,2672900.0
2008-11-20 13:00:00,14.06,14.1,13.84,13.89,1690400.0,11.1283,11.16,10.9542,10.9938,1690400.0
2008-11-20 13:30:00,13.88,14.04,13.79,14.02,1047500.0,10.9858,11.1125,10.9146,11.0967,1047500.0
2008-11-20 14:00:00,14.03,14.05,13.71,13.71,1007300.0,11.1046,11.1204,10.8513,10.8513,1007300.0
2008-11-20 14:30:00,13.73,13.83,13.59,13.67,780000.0,10.8671,10.9463,10.7563,10.8196,780000.0
2008-11-20 15:00:00,13.66,13.76,13.45,13.5,1613900.0,10.8117,10.8909,10.6455,10.6851,1613900.0
2008-11-20 15:30:00,13.5,13.55,13.08,13.19,2797000.0,10.6851,10.7247,10.3527,10.4397,2797000.0
2008-11-20 16:00:00,13.19,13.2,13.03,13.15,15500.0,10.4397,10.4476,10.3131,10.4081,15500.0
2008-11-21 09:30:00,13.35,13.51,13.27,13.37,1125800.0,10.5664,10.693,10.503,10.5822,1125800.0
2008-11-21 10:00:00,13.37,13.44,13.23,13.23,1851400.0,10.5822,10.6376,10.4714,10.4714,1851400.0
2008-11-21 10:30:00,13.24,13.35,13.07,13.1,1066300.0,10.4793,10.5664,10.3447,10.3685,1066300.0
2008-11-21 11:00:00,13.1,13.25,12.97,13.22,937900.0,10.3685,10.4872,10.2656,10.4635,937900.0
2008-11-21 11:30:00,13.22,13.38,13.2,13.23,1357800.0,10.4635,10.5901,10.4476,10.4714,1357800.0
2008-11-21 12:00:00,13.23,13.32,13.18,13.29,1133900.0,10.4714,10.5426,10.4318,10.5189,1133900.0
2008-11-21 12:30:00,13.3,13.46,13.26,13.3,1602000.0,10.5268,10.6534,10.4951,10.5268,1602000.0
2008-11-21 13:00:00,13.3,13.31,13.13,13.16,730800.0,10.5268,10.5347,10.3922,10.416,730800.0
2008-11-21 13:30:00,13.16,13.23,12.99,12.99,623600.0,10.416,10.4714,10.2814,10.2814,623600.0
2008-11-21 14:00:00,12.99,13.25,12.96,13.12,1234300.0,10.2814,10.4872,10.2577,10.3843,1234300.0
2008-11-21 14:30:00,13.12,13.16,12.94,13.04,1585700.0,10.3843,10.416,10.2418,10.321,1585700.0
2008-11-21 15:00:00,13.03,13.53,13.03,13.48,2893900.0,10.3131,10.7088,10.3131,10.6693,2893900.0
2008-11-21 15:30:00,13.47,13.89,13.41,13.89,3328900.0,10.6613,10.9938,10.6138,10.9938,3328900.0
2008-11-21 16:00:00,13.89,13.94,13.89,13.94,19200.0,10.9938,11.0333,10.9938,11.0333,19200.0
2008-11-24 09:30:00,14.17,14.23,14.05,14.21,742600.0,11.2154,11.2629,11.1204,11.247,742600.0
2008-11-24 10:00:00,14.23,14.58,14.23,14.57,605400.0,11.2629,11.5399,11.2629,11.532,605400.0
2008-11-24 10:30:00,14.57,14.63,14.46,14.58,700800.0,11.532,11.5795,11.4449,11.5399,700800.0
2008-11-24 11:00:00,14.58,14.6,14.47,14.54,1050300.0,11.5399,11.5557,11.4528,11.5082,1050300.0
2008-11-24 11:30:00,14.54,14.61,14.49,14.56,806500.0,11.5082,11.5636,11.4687,11.5241,806500.0
2008-11-24 12:00:00,14.56,14.6,14.27,14.27,975000.0,11.5241,11.5557,11.2945,11.2945,975000.0
2008-11-24 12:30:00,14.27,14.42,14.26,14.39,586300.0,11.2945,11.4132,11.2866,11.3895,586300.0
2008-11-24 13:00:00,14.39,14.44,14.29,14.39,560000.0,11.3895,11.4291,11.3104,11.3895,560000.0
2008-11-24 13:30:00,14.39,14.49,14.32,14.49,531000.0,11.3895,11.4687,11.3341,11.4687,531000.0
2008-11-24 14:00:00,14.49,14.51,14.31,14.48,908000.0,11.4687,11.4845,11.3262,11.4607,908000.0
2008-11-24 14:30:00,14.48,14.54,14.42,14.49,695700.0,11.4607,11.5082,11.4132,11.4687,695700.0
2008-11-24 15:00:00,14.49,14.73,14.45,14.73,1095400.0,11.4687,11.6586,11.437,11.6586,1095400.0
2008-11-24 15:30:00,14.73,14.91,14.47,14.65,2383500.0,11.6586,11.8011,11.4528,11.5953,2383500.0
2008-11-24 16:00:00,14.57,14.57,14.26,14.26,4800.0,11.532,11.532,11.2866,11.2866,4800.0
2008-11-25 09:30:00,14.93,15.06,14.66,14.73,1547000.0,11.8169,11.9198,11.6032,11.6586,1547000.0
2008-11-25 10:00:00,14.74,14.86,14.66,14.73,1281000.0,11.6665,11.7615,11.6032,11.6586,1281000.0
2008-11-25 10:30:00,14.74,14.75,14.5,14.52,648100.0,11.6665,11.6744,11.4766,11.4924,648100.0
2008-11-25 11:00:00,14.54,14.58,14.4,14.57,406300.0,11.5082,11.5399,11.3974,11.532,406300.0
2008-11-25 11:30:00,14.57,14.67,14.53,14.62,536700.0,11.532,11.6111,11.5003,11.5715,536700.0
2008-11-25 12:00:00,14.63,14.63,14.46,14.51,646000.0,11.5795,11.5795,11.4449,11.4845,646000.0
2008-11-25 12:30:00,14.5,14.53,14.34,14.39,471200.0,11.4766,11.5003,11.3499,11.3895,471200.0
2008-11-25 13:00:00,14.4,14.5,14.37,14.49,656700.0,11.3974,11.4766,11.3737,11.4687,656700.0
2008-11-25 13:30:00,14.49,14.56,14.45,14.46,715000.0,11.4687,11.5241,11.437,11.4449,715000.0
2008-11-25 14:00:00,14.46,14.5,14.29,14.35,660600.0,11.4449,11.4766,11.3104,11.3578,660600.0
2008-11-25 14:30:00,14.36,14.62,14.33,14.6,724100.0,11.3658,11.5715,11.342,11.5557,724100.0
2008-11-25 15:00:00,14.6,14.75,14.56,14.65,1618800.0,11.5557,11.6744,11.5241,11.5953,1618800.0
2008-11-25 15:30:00,14.63,14.79,14.55,14.61,2494800.0,11.5795,11.7061,11.5161,11.5636,2494800.0
2008-11-25 16:00:00,14.59,14.77,14.59,14.77,20300.0,11.5478,11.6903,11.5478,11.6903,20300.0
2008-11-26 09:30:00,14.44,14.7,14.36,14.66,1133500.0,11.4291,11.6349,11.3658,11.6032,1133500.0
2008-11-26 10:00:00,14.66,14.79,14.6,14.76,985600.0,11.6032,11.7061,11.5557,11.6824,985600.0
2008-11-26 10:30:00,14.76,14.87,14.7,14.85,533700.0,11.6824,11.7694,11.6349,11.7536,533700.0
2008-11-26 11:00:00,14.84,14.98,14.79,14.91,438300.0,11.7457,11.8565,11.7061,11.8011,438300.0
2008-11-26 11:30:00,14.9,15.02,14.9,14.95,594800.0,11.7932,11.8881,11.7932,11.8327,594800.0
2008-11-26 12:00:00,14.94,14.97,14.89,14.97,387500.0,11.8248,11.8486,11.7852,11.8486,387500.0
2008-11-26 12:30:00,14.97,15.06,14.96,15.02,412600.0,11.8486,11.9198,11.8407,11.8881,412600.0
2008-11-26 13:00:00,15.03,15.1,14.96,15.02,355900.0,11.8961,11.9515,11.8407,11.8881,355900.0
2008-11-26 13:30:00,15.02,15.02,14.95,14.98,254000.0,11.8881,11.8881,11.8327,11.8565,254000.0
2008-11-26 14:00:00,14.97,15.05,14.91,15.02,288900.0,11.8486,11.9119,11.8011,11.8881,288900.0
2008-11-26 14:30:00,15.04,15.21,15.03,15.19,967000.0,11.904,12.0385,11.8961,12.0227,967000.0
2008-11-26 15:00:00,15.19,15.28,15.14,15.23,1007900.0,12.0227,12.0939,11.9831,12.0544,1007900.0
2008-11-26 15:30:00,15.22,15.26,15.09,15.23,1148600.0,12.0464,12.0781,11.9435,12.0544,1148600.0
2008-11-26 16:00:00,15.23,15.23,15.23,15.23,0.0,12.0544,12.0544,12.0544,12.0544,0.0
2008-11-28 09:30:00,14.97,15.21,14.97,15.12,354600.0,11.8486,12.0385,11.8486,11.9673,354600.0
2008-11-28 10:00:00,15.12,15.17,15.1,15.12,153600.0,11.9673,12.0069,11.9515,11.9673,153600.0
2008-11-28 10:30:00,15.11,15.12,15.06,15.1,187200.0,11.9594,11.9673,11.9198,11.9515,187200.0
2008-11-28 11:00:00,15.09,15.15,15.06,15.15,152300.0,11.9435,11.991,11.9198,11.991,152300.0
2008-11-28 11:30:00,15.15,15.2,15.09,15.18,107200.0,11.991,12.0306,11.9435,12.0148,107200.0
2008-11-28 12:00:00,15.19,15.21,15.15,15.16,156700.0,12.0227,12.0385,11.991,11.9989,156700.0
2008-11-28 12:30:00,15.15,15.24,15.14,15.23,668300.0,11.991,12.0623,11.9831,12.0544,668300.0
2008-11-28 13:00:00,15.33,15.35,15.11,15.31,43800.0,12.1335,12.1493,11.9594,12.1177,43800.0
2008-11-28 13:30:00,15.25,15.25,15.25,15.25,500.0,12.0702,12.0702,12.0702,12.0702,500.0
2008-11-28 14:00:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-11-28 14:30:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-11-28 15:00:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-11-28 15:30:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-12-01 09:30:00,14.94,14.98,14.65,14.67,903500.0,11.8248,11.8565,11.5953,11.6111,903500.0
2008-12-01 10:00:00,14.67,14.71,14.59,14.6,675600.0,11.6111,11.6428,11.5478,11.5557,675600.0
2008-12-01 10:30:00,14.59,14.62,14.5,14.5,277500.0,11.5478,11.5715,11.4766,11.4766,277500.0
2008-12-01 11:00:00,14.5,14.55,14.44,14.48,115200.0,11.4766,11.5161,11.4291,11.4607,115200.0
2008-12-01 11:30:00,14.48,14.58,14.48,14.56,150500.0,11.4607,11.5399,11.4607,11.5241,150500.0
2008-12-01 12:00:00,14.55,14.57,14.43,14.45,207700.0,11.5161,11.532,11.4212,11.437,207700.0
2008-12-01 12:30:00,14.46,14.5,14.41,14.44,239000.0,11.4449,11.4766,11.4053,11.4291,239000.0
2008-12-01 13:00:00,14.44,14.51,14.44,14.49,89100.0,11.4291,11.4845,11.4291,11.4687,89100.0
2008-12-01 13:30:00,14.48,14.55,14.42,14.49,500000.0,11.4607,11.5161,11.4132,11.4687,500000.0
2008-12-01 14:00:00,14.49,14.5,14.42,14.48,543900.0,11.4687,11.4766,11.4132,11.4607,543900.0
2008-12-01 14:30:00,14.48,14.6,14.45,14.53,491800.0,11.4607,11.5557,11.437,11.5003,491800.0
2008-12-01 15:00:00,14.52,14.54,14.38,14.4,541100.0,11.4924,11.5082,11.3816,11.3974,541100.0
2008-12-01 15:30:00,14.39,14.42,14.15,14.17,1374400.0,11.3895,11.4132,11.1995,11.2154,1374400.0
2008-12-01 16:00:00,14.14,14.15,14.14,14.14,2400.0,11.1916,11.1995,11.1916,11.1916,2400.0
2008-12-02 09:30:00,14.41,14.41,14.15,14.21,432000.0,11.4053,11.4053,11.1995,11.247,432000.0
2008-12-02 10:00:00,14.21,14.45,14.19,14.4,540400.0,11.247,11.437,11.2312,11.3974,540400.0
2008-12-02 10:30:00,14.41,14.56,14.41,14.53,381900.0,11.4053,11.5241,11.4053,11.5003,381900.0
2008-12-02 11:00:00,14.54,14.59,14.44,14.57,404100.0,11.5082,11.5478,11.4291,11.532,404100.0
2008-12-02 11:30:00,14.57,14.66,14.5,14.63,414000.0,11.532,11.6032,11.4766,11.5795,414000.0
2008-12-02 12:00:00,14.63,14.71,14.6,14.69,291600.0,11.5795,11.6428,11.5557,11.6269,291600.0
2008-12-02 12:30:00,14.69,14.71,14.59,14.65,545300.0,11.6269,11.6428,11.5478,11.5953,545300.0
2008-12-02 13:00:00,14.64,14.7,14.61,14.64,416000.0,11.5874,11.6349,11.5636,11.5874,416000.0
2008-12-02 13:30:00,14.65,14.65,14.46,14.47,321300.0,11.5953,11.5953,11.4449,11.4528,321300.0
2008-12-02 14:00:00,14.48,14.5,14.23,14.3,808400.0,11.4607,11.4766,11.2629,11.3183,808400.0
2008-12-02 14:30:00,14.3,14.45,14.26,14.45,655800.0,11.3183,11.437,11.2866,11.437,655800.0
2008-12-02 15:00:00,14.44,14.62,14.28,14.55,1068700.0,11.4291,11.5715,11.3024,11.5161,1068700.0
2008-12-02 15:30:00,14.55,14.69,14.38,14.66,1490000.0,11.5161,11.6269,11.3816,11.6032,1490000.0
2008-12-02 16:00:00,14.65,14.65,14.65,14.65,1900.0,11.5953,11.5953,11.5953,11.5953,1900.0
2008-12-03 09:30:00,14.36,14.5,14.3,14.37,717800.0,11.3658,11.4766,11.3183,11.3737,717800.0
2008-12-03 10:00:00,14.36,14.57,14.3,14.57,692600.0,11.3658,11.532,11.3183,11.532,692600.0
2008-12-03 10:30:00,14.58,14.82,14.56,14.82,493000.0,11.5399,11.7298,11.5241,11.7298,493000.0
2008-12-03 11:00:00,14.82,14.95,14.78,14.84,573700.0,11.7298,11.8327,11.6982,11.7457,573700.0
2008-12-03 11:30:00,14.84,14.99,14.82,14.98,624300.0,11.7457,11.8644,11.7298,11.8565,624300.0
2008-12-03 12:00:00,14.98,14.98,14.78,14.86,502600.0,11.8565,11.8565,11.6982,11.7615,502600.0
2008-12-03 12:30:00,14.86,14.94,14.84,14.89,519800.0,11.7615,11.8248,11.7457,11.7852,519800.0
2008-12-03 13:00:00,14.89,14.9,14.69,14.69,351600.0,11.7852,11.7932,11.6269,11.6269,351600.0
2008-12-03 13:30:00,14.68,14.68,14.5,14.53,500500.0,11.619,11.619,11.4766,11.5003,500500.0
2008-12-03 14:00:00,14.53,14.75,14.45,14.74,1064100.0,11.5003,11.6744,11.437,11.6665,1064100.0
2008-12-03 14:30:00,14.74,14.92,14.74,14.82,837400.0,11.6665,11.809,11.6665,11.7298,837400.0
2008-12-03 15:00:00,14.82,14.9,14.71,14.87,1086600.0,11.7298,11.7932,11.6428,11.7694,1086600.0
2008-12-03 15:30:00,14.88,15.1,14.82,15.07,1403900.0,11.7773,11.9515,11.7298,11.9277,1403900.0
2008-12-03 16:00:00,14.96,15.07,14.96,15.07,20100.0,11.8407,11.9277,11.8407,11.9277,20100.0
2008-12-04 09:30:00,14.76,15.03,14.72,14.96,535000.0,11.6824,11.8961,11.6507,11.8407,535000.0
2008-12-04 10:00:00,14.96,15.06,14.82,14.85,938400.0,11.8407,11.9198,11.7298,11.7536,938400.0
2008-12-04 10:30:00,14.85,15.05,14.83,15.02,788900.0,11.7536,11.9119,11.7378,11.8881,788900.0
2008-12-04 11:00:00,15.03,15.03,14.88,14.98,387700.0,11.8961,11.8961,11.7773,11.8565,387700.0
2008-12-04 11:30:00,14.98,14.98,14.82,14.86,582000.0,11.8565,11.8565,11.7298,11.7615,582000.0
2008-12-04 12:00:00,14.86,14.88,14.72,14.76,417300.0,11.7615,11.7773,11.6507,11.6824,417300.0
2008-12-04 12:30:00,14.76,14.82,14.74,14.78,473200.0,11.6824,11.7298,11.6665,11.6982,473200.0
2008-12-04 13:00:00,14.78,14.8,14.67,14.67,274100.0,11.6982,11.714,11.6111,11.6111,274100.0
2008-12-04 13:30:00,14.66,14.83,14.66,14.78,576600.0,11.6032,11.7378,11.6032,11.6982,576600.0
2008-12-04 14:00:00,14.78,14.84,14.73,14.76,541100.0,11.6982,11.7457,11.6586,11.6824,541100.0
2008-12-04 14:30:00,14.76,14.86,14.66,14.68,965600.0,11.6824,11.7615,11.6032,11.619,965600.0
2008-12-04 15:00:00,14.68,14.69,14.3,14.3,1505300.0,11.619,11.6269,11.3183,11.3183,1505300.0
2008-12-04 15:30:00,14.29,14.54,14.25,14.53,1711800.0,11.3104,11.5082,11.2787,11.5003,1711800.0
2008-12-04 16:00:00,14.46,14.49,14.46,14.49,2200.0,11.4449,11.4687,11.4449,11.4687,2200.0
2008-12-05 09:30:00,14.31,14.44,14.2,14.2,709600.0,11.3262,11.4291,11.2391,11.2391,709600.0
2008-12-05 10:00:00,14.19,14.24,14.07,14.15,1477700.0,11.2312,11.2708,11.1362,11.1995,1477700.0
2008-12-05 10:30:00,14.15,14.22,14.02,14.18,745200.0,11.1995,11.255,11.0967,11.2233,745200.0
2008-12-05 11:00:00,14.18,14.21,14.08,14.1,475200.0,11.2233,11.247,11.1441,11.16,475200.0
2008-12-05 11:30:00,14.09,14.23,14.06,14.21,410600.0,11.1521,11.2629,11.1283,11.247,410600.0
2008-12-05 12:00:00,14.22,14.27,14.19,14.25,312100.0,11.255,11.2945,11.2312,11.2787,312100.0
2008-12-05 12:30:00,14.24,14.24,14.12,14.16,250500.0,11.2708,11.2708,11.1758,11.2075,250500.0
2008-12-05 13:00:00,14.17,14.33,14.17,14.24,273500.0,11.2154,11.342,11.2154,11.2708,273500.0
2008-12-05 13:30:00,14.25,14.61,14.25,14.53,582000.0,11.2787,11.5636,11.2787,11.5003,582000.0
2008-12-05 14:00:00,14.54,14.6,14.45,14.51,600300.0,11.5082,11.5557,11.437,11.4845,600300.0
2008-12-05 14:30:00,14.52,14.94,14.49,14.83,1245400.0,11.4924,11.8248,11.4687,11.7378,1245400.0
2008-12-05 15:00:00,14.83,14.94,14.69,14.88,1657200.0,11.7378,11.8248,11.6269,11.7773,1657200.0
2008-12-05 15:30:00,14.88,15.07,14.88,15.0,1308700.0,11.7773,11.9277,11.7773,11.8723,1308700.0
2008-12-05 16:00:00,15.01,15.03,14.98,15.02,4000.0,11.8802,11.8961,11.8565,11.8881,4000.0
2008-12-08 09:30:00,15.33,15.5,15.27,15.36,928500.0,12.1335,12.2681,12.086,12.1572,928500.0
2008-12-08 10:00:00,15.36,15.56,15.35,15.54,907700.0,12.1572,12.3155,12.1493,12.2997,907700.0
2008-12-08 10:30:00,15.54,15.72,15.53,15.67,708200.0,12.2997,12.4422,12.2918,12.4026,708200.0
2008-12-08 11:00:00,15.68,15.71,15.62,15.65,321900.0,12.4105,12.4343,12.363,12.3868,321900.0
2008-12-08 11:30:00,15.64,15.7,15.58,15.6,522000.0,12.3789,12.4264,12.3314,12.3472,522000.0
2008-12-08 12:00:00,15.6,15.68,15.54,15.67,320300.0,12.3472,12.4105,12.2997,12.4026,320300.0
2008-12-08 12:30:00,15.67,15.68,15.57,15.6,213400.0,12.4026,12.4105,12.3235,12.3472,213400.0
2008-12-08 13:00:00,15.59,15.7,15.59,15.65,506000.0,12.3393,12.4264,12.3393,12.3868,506000.0
2008-12-08 13:30:00,15.65,15.66,15.54,15.59,618100.0,12.3868,12.3947,12.2997,12.3393,618100.0
2008-12-08 14:00:00,15.59,15.78,15.58,15.74,400300.0,12.3393,12.4897,12.3314,12.458,400300.0
2008-12-08 14:30:00,15.74,15.88,15.71,15.88,646300.0,12.458,12.5688,12.4343,12.5688,646300.0
2008-12-08 15:00:00,15.88,15.94,15.84,15.91,1076700.0,12.5688,12.6163,12.5372,12.5926,1076700.0
2008-12-08 15:30:00,15.9,15.93,15.64,15.7,1911300.0,12.5846,12.6084,12.3789,12.4264,1911300.0
2008-12-08 16:00:00,15.7,15.73,15.7,15.73,25000.0,12.4264,12.4501,12.4264,12.4501,25000.0
2008-12-09 09:30:00,15.49,15.76,15.45,15.65,487100.0,12.2601,12.4738,12.2285,12.3868,487100.0
2008-12-09 10:00:00,15.64,15.98,15.64,15.92,710200.0,12.3789,12.648,12.3789,12.6005,710200.0
2008-12-09 10:30:00,15.92,16.08,15.92,16.03,545900.0,12.6005,12.7271,12.6005,12.6875,545900.0
2008-12-09 11:00:00,16.04,16.08,15.91,15.91,408200.0,12.6955,12.7271,12.5926,12.5926,408200.0
2008-12-09 11:30:00,15.92,15.95,15.84,15.91,317400.0,12.6005,12.6242,12.5372,12.5926,317400.0
2008-12-09 12:00:00,15.91,15.97,15.82,15.85,433300.0,12.5926,12.6401,12.5213,12.5451,433300.0
2008-12-09 12:30:00,15.86,15.96,15.84,15.85,376100.0,12.553,12.6321,12.5372,12.5451,376100.0
2008-12-09 13:00:00,15.86,15.9,15.71,15.72,252000.0,12.553,12.5846,12.4343,12.4422,252000.0
2008-12-09 13:30:00,15.73,15.79,15.65,15.73,392100.0,12.4501,12.4976,12.3868,12.4501,392100.0
2008-12-09 14:00:00,15.72,15.73,15.51,15.54,632300.0,12.4422,12.4501,12.276,12.2997,632300.0
2008-12-09 14:30:00,15.54,15.78,15.48,15.68,458900.0,12.2997,12.4897,12.2522,12.4105,458900.0
2008-12-09 15:00:00,15.69,15.79,15.57,15.58,1077500.0,12.4184,12.4976,12.3235,12.3314,1077500.0
2008-12-09 15:30:00,15.57,15.69,15.53,15.64,1712600.0,12.3235,12.4184,12.2918,12.3789,1712600.0
2008-12-09 16:00:00,15.65,15.7,15.52,15.54,79300.0,12.3868,12.4264,12.2839,12.2997,79300.0
2008-12-10 09:30:00,15.7,15.77,15.54,15.64,471700.0,12.4264,12.4818,12.2997,12.3789,471700.0
2008-12-10 10:00:00,15.65,15.82,15.65,15.75,297500.0,12.3868,12.5213,12.3868,12.4659,297500.0
2008-12-10 10:30:00,15.75,15.79,15.62,15.64,564700.0,12.4659,12.4976,12.363,12.3789,564700.0
2008-12-10 11:00:00,15.65,15.79,15.62,15.74,425200.0,12.3868,12.4976,12.363,12.458,425200.0
2008-12-10 11:30:00,15.74,15.82,15.7,15.78,246700.0,12.458,12.5213,12.4264,12.4897,246700.0
2008-12-10 12:00:00,15.79,15.88,15.72,15.72,457000.0,12.4976,12.5688,12.4422,12.4422,457000.0
2008-12-10 12:30:00,15.72,15.74,15.63,15.64,280200.0,12.4422,12.458,12.3709,12.3789,280200.0
2008-12-10 13:00:00,15.64,15.77,15.64,15.69,303900.0,12.3789,12.4818,12.3789,12.4184,303900.0
2008-12-10 13:30:00,15.69,15.71,15.48,15.51,363600.0,12.4184,12.4343,12.2522,12.276,363600.0
2008-12-10 14:00:00,15.51,15.55,15.43,15.47,487700.0,12.276,12.3076,12.2127,12.2443,487700.0
2008-12-10 14:30:00,15.48,15.59,15.41,15.5,1022000.0,12.2522,12.3393,12.1968,12.2681,1022000.0
2008-12-10 15:00:00,15.51,15.62,15.48,15.62,821600.0,12.276,12.363,12.2522,12.363,821600.0
2008-12-10 15:30:00,15.62,15.65,15.49,15.55,978000.0,12.363,12.3868,12.2601,12.3076,978000.0
2008-12-10 16:00:00,15.5,15.6,15.43,15.6,27000.0,12.2681,12.3472,12.2127,12.3472,27000.0
2008-12-11 09:30:00,15.38,15.52,15.28,15.49,943600.0,12.1731,12.2839,12.0939,12.2601,943600.0
2008-12-11 10:00:00,15.49,15.6,15.47,15.56,946400.0,12.2601,12.3472,12.2443,12.3155,946400.0
2008-12-11 10:30:00,15.56,15.65,15.54,15.6,607400.0,12.3155,12.3868,12.2997,12.3472,607400.0
2008-12-11 11:00:00,15.6,15.67,15.53,15.54,391600.0,12.3472,12.4026,12.2918,12.2997,391600.0
2008-12-11 11:30:00,15.55,15.63,15.52,15.62,343600.0,12.3076,12.3709,12.2839,12.363,343600.0
2008-12-11 12:00:00,15.62,15.68,15.59,15.59,246800.0,12.363,12.4105,12.3393,12.3393,246800.0
2008-12-11 12:30:00,15.59,15.66,15.58,15.65,310800.0,12.3393,12.3947,12.3314,12.3868,310800.0
2008-12-11 13:00:00,15.65,15.65,15.49,15.51,462100.0,12.3868,12.3868,12.2601,12.276,462100.0
2008-12-11 13:30:00,15.52,15.55,15.46,15.47,254300.0,12.2839,12.3076,12.2364,12.2443,254300.0
2008-12-11 14:00:00,15.47,15.5,15.42,15.45,211800.0,12.2443,12.2681,12.2047,12.2285,211800.0
2008-12-11 14:30:00,15.46,15.48,15.18,15.21,633900.0,12.2364,12.2522,12.0148,12.0385,633900.0
2008-12-11 15:00:00,15.2,15.24,15.12,15.21,1163800.0,12.0306,12.0623,11.9673,12.0385,1163800.0
2008-12-11 15:30:00,15.22,15.23,15.07,15.15,2295700.0,12.0464,12.0544,11.9277,11.991,2295700.0
2008-12-11 16:00:00,15.2,15.2,14.92,15.15,8650400.0,12.0306,12.0306,11.809,11.991,8650400.0
2008-12-12 09:30:00,14.79,15.17,14.71,15.14,1092000.0,11.7061,12.0069,11.6428,11.9831,1092000.0
2008-12-12 10:00:00,15.16,15.23,15.03,15.08,779500.0,11.9989,12.0544,11.8961,11.9356,779500.0
2008-12-12 10:30:00,15.08,15.25,14.98,15.24,686700.0,11.9356,12.0702,11.8565,12.0623,686700.0
2008-12-12 11:00:00,15.24,15.27,15.14,15.16,304900.0,12.0623,12.086,11.9831,11.9989,304900.0
2008-12-12 11:30:00,15.15,15.18,15.04,15.14,750300.0,11.991,12.0148,11.904,11.9831,750300.0
2008-12-12 12:00:00,15.14,15.22,15.13,15.21,342900.0,11.9831,12.0464,11.9752,12.0385,342900.0
2008-12-12 12:30:00,15.2,15.39,15.19,15.37,295200.0,12.0306,12.181,12.0227,12.1652,295200.0
2008-12-12 13:00:00,15.37,15.41,15.23,15.27,309800.0,12.1652,12.1968,12.0544,12.086,309800.0
2008-12-12 13:30:00,15.28,15.28,15.16,15.24,204200.0,12.0939,12.0939,11.9989,12.0623,204200.0
2008-12-12 14:00:00,15.24,15.37,15.21,15.27,597400.0,12.0623,12.1652,12.0385,12.086,597400.0
2008-12-12 14:30:00,15.27,15.47,15.17,15.44,611700.0,12.086,12.2443,12.0069,12.2206,611700.0
2008-12-12 15:00:00,15.45,15.55,15.33,15.41,697600.0,12.2285,12.3076,12.1335,12.1968,697600.0
2008-12-12 15:30:00,15.42,15.48,15.3,15.42,806200.0,12.2047,12.2522,12.1098,12.2047,806200.0
2008-12-12 16:00:00,15.35,15.45,15.35,15.45,9700.0,12.1493,12.2285,12.1493,12.2285,9700.0
2008-12-15 09:30:00,15.49,15.49,15.16,15.17,552300.0,12.2601,12.2601,11.9989,12.0069,552300.0
2008-12-15 10:00:00,15.16,15.18,15.04,15.09,287400.0,11.9989,12.0148,11.904,11.9435,287400.0
2008-12-15 10:30:00,15.09,15.13,15.02,15.04,306500.0,11.9435,11.9752,11.8881,11.904,306500.0
2008-12-15 11:00:00,15.03,15.12,14.99,15.1,278000.0,11.8961,11.9673,11.8644,11.9515,278000.0
2008-12-15 11:30:00,15.09,15.15,15.07,15.11,182500.0,11.9435,11.991,11.9277,11.9594,182500.0
2008-12-15 12:00:00,15.1,15.19,15.08,15.18,186900.0,11.9515,12.0227,11.9356,12.0148,186900.0
2008-12-15 12:30:00,15.17,15.18,15.08,15.11,218200.0,12.0069,12.0148,11.9356,11.9594,218200.0
2008-12-15 13:00:00,15.1,15.11,15.01,15.1,326500.0,11.9515,11.9594,11.8802,11.9515,326500.0
2008-12-15 13:30:00,15.09,15.14,15.05,15.07,428000.0,11.9435,11.9831,11.9119,11.9277,428000.0
2008-12-15 14:00:00,15.07,15.15,15.05,15.06,330500.0,11.9277,11.991,11.9119,11.9198,330500.0
2008-12-15 14:30:00,15.06,15.12,15.03,15.03,348600.0,11.9198,11.9673,11.8961,11.8961,348600.0
2008-12-15 15:00:00,15.05,15.08,14.95,15.0,813700.0,11.9119,11.9356,11.8327,11.8723,813700.0
2008-12-15 15:30:00,15.0,15.27,14.97,15.17,1145500.0,11.8723,12.086,11.8486,12.0069,1145500.0
2008-12-15 16:00:00,15.18,15.24,15.18,15.24,200.0,12.0148,12.0623,12.0148,12.0623,200.0
2008-12-16 09:30:00,15.31,15.39,15.26,15.34,809300.0,12.1177,12.181,12.0781,12.1414,809300.0
2008-12-16 10:00:00,15.34,15.41,15.31,15.34,670100.0,12.1414,12.1968,12.1177,12.1414,670100.0
2008-12-16 10:30:00,15.35,15.37,15.29,15.37,502600.0,12.1493,12.1652,12.1018,12.1652,502600.0
2008-12-16 11:00:00,15.38,15.4,15.35,15.39,196800.0,12.1731,12.1889,12.1493,12.181,196800.0
2008-12-16 11:30:00,15.39,15.45,15.39,15.43,431400.0,12.181,12.2285,12.181,12.2127,431400.0
2008-12-16 12:00:00,15.43,15.44,15.4,15.4,149900.0,12.2127,12.2206,12.1889,12.1889,149900.0
2008-12-16 12:30:00,15.41,15.43,15.39,15.39,235900.0,12.1968,12.2127,12.181,12.181,235900.0
2008-12-16 13:00:00,15.39,15.42,15.37,15.42,210100.0,12.181,12.2047,12.1652,12.2047,210100.0
2008-12-16 13:30:00,15.42,15.43,15.38,15.39,230900.0,12.2047,12.2127,12.1731,12.181,230900.0
2008-12-16 14:00:00,15.39,15.61,15.38,15.57,814900.0,12.181,12.3551,12.1731,12.3235,814900.0
2008-12-16 14:30:00,15.57,15.75,15.53,15.67,1851400.0,12.3235,12.4659,12.2918,12.4026,1851400.0
2008-12-16 15:00:00,15.67,15.91,15.57,15.85,1849600.0,12.4026,12.5926,12.3235,12.5451,1849600.0
2008-12-16 15:30:00,15.86,15.9,15.74,15.86,1359500.0,12.553,12.5846,12.458,12.553,1359500.0
2008-12-16 16:00:00,15.84,15.97,15.84,15.9,20300.0,12.5372,12.6401,12.5372,12.5846,20300.0
2008-12-17 09:30:00,15.7,15.73,15.56,15.64,724800.0,12.4264,12.4501,12.3155,12.3789,724800.0
2008-12-17 10:00:00,15.65,15.67,15.44,15.52,701800.0,12.3868,12.4026,12.2206,12.2839,701800.0
2008-12-17 10:30:00,15.52,15.62,15.51,15.61,788400.0,12.2839,12.363,12.276,12.3551,788400.0
2008-12-17 11:00:00,15.61,15.65,15.55,15.58,488800.0,12.3551,12.3868,12.3076,12.3314,488800.0
2008-12-17 11:30:00,15.58,15.73,15.56,15.72,392200.0,12.3314,12.4501,12.3155,12.4422,392200.0
2008-12-17 12:00:00,15.72,15.84,15.7,15.79,650600.0,12.4422,12.5372,12.4264,12.4976,650600.0
2008-12-17 12:30:00,15.8,15.83,15.72,15.78,591200.0,12.5055,12.5292,12.4422,12.4897,591200.0
2008-12-17 13:00:00,15.79,15.84,15.75,15.78,146000.0,12.4976,12.5372,12.4659,12.4897,146000.0
2008-12-17 13:30:00,15.79,15.89,15.79,15.82,136000.0,12.4976,12.5767,12.4976,12.5213,136000.0
2008-12-17 14:00:00,15.82,15.87,15.7,15.71,450000.0,12.5213,12.5609,12.4264,12.4343,450000.0
2008-12-17 14:30:00,15.72,15.75,15.64,15.75,824000.0,12.4422,12.4659,12.3789,12.4659,824000.0
2008-12-17 15:00:00,15.75,15.83,15.7,15.72,644200.0,12.4659,12.5292,12.4264,12.4422,644200.0
2008-12-17 15:30:00,15.72,15.82,15.63,15.66,1270200.0,12.4422,12.5213,12.3709,12.3947,1270200.0
2008-12-17 16:00:00,15.57,15.74,15.56,15.74,11100.0,12.3235,12.458,12.3155,12.458,11100.0
2008-12-18 09:30:00,15.71,15.74,15.55,15.57,577500.0,12.4343,12.458,12.3076,12.3235,577500.0
2008-12-18 10:00:00,15.57,15.67,15.56,15.63,971900.0,12.3235,12.4026,12.3155,12.3709,971900.0
2008-12-18 10:30:00,15.63,15.67,15.62,15.64,464400.0,12.3709,12.4026,12.363,12.3789,464400.0
2008-12-18 11:00:00,15.64,15.69,15.57,15.59,277000.0,12.3789,12.4184,12.3235,12.3393,277000.0
2008-12-18 11:30:00,15.6,15.66,15.57,15.66,176600.0,12.3472,12.3947,12.3235,12.3947,176600.0
2008-12-18 12:00:00,15.66,15.67,15.59,15.6,185500.0,12.3947,12.4026,12.3393,12.3472,185500.0
2008-12-18 12:30:00,15.6,15.61,15.57,15.58,235700.0,12.3472,12.3551,12.3235,12.3314,235700.0
2008-12-18 13:00:00,15.59,15.61,15.56,15.57,226700.0,12.3393,12.3551,12.3155,12.3235,226700.0
2008-12-18 13:30:00,15.57,15.58,15.45,15.46,880100.0,12.3235,12.3314,12.2285,12.2364,880100.0
2008-12-18 14:00:00,15.46,15.51,15.34,15.39,859500.0,12.2364,12.276,12.1414,12.181,859500.0
2008-12-18 14:30:00,15.38,15.48,15.35,15.42,732700.0,12.1731,12.2522,12.1493,12.2047,732700.0
2008-12-18 15:00:00,15.42,15.42,15.15,15.17,1120300.0,12.2047,12.2047,11.991,12.0069,1120300.0
2008-12-18 15:30:00,15.17,15.34,15.16,15.31,1868100.0,12.0069,12.1414,11.9989,12.1177,1868100.0
2008-12-18 16:00:00,15.22,15.33,15.22,15.33,18900.0,12.0464,12.1335,12.0464,12.1335,18900.0
2008-12-19 09:30:00,15.41,15.49,15.37,15.4,483200.0,12.2611,12.3248,12.2293,12.2532,483200.0
2008-12-19 10:00:00,15.4,15.56,15.4,15.54,436300.0,12.2532,12.3805,12.2532,12.3646,436300.0
2008-12-19 10:30:00,15.55,15.61,15.51,15.55,383300.0,12.3725,12.4203,12.3407,12.3725,383300.0
2008-12-19 11:00:00,15.56,15.57,15.48,15.48,356000.0,12.3805,12.3884,12.3168,12.3168,356000.0
2008-12-19 11:30:00,15.48,15.52,15.37,15.38,467100.0,12.3168,12.3487,12.2293,12.2373,467100.0
2008-12-19 12:00:00,15.38,15.41,15.31,15.37,619400.0,12.2373,12.2611,12.1816,12.2293,619400.0
2008-12-19 12:30:00,15.38,15.41,15.35,15.36,551200.0,12.2373,12.2611,12.2134,12.2213,551200.0
2008-12-19 13:00:00,15.37,15.43,15.36,15.42,382800.0,12.2293,12.277,12.2213,12.2691,382800.0
2008-12-19 13:30:00,15.43,15.47,15.38,15.43,263700.0,12.277,12.3089,12.2373,12.277,263700.0
2008-12-19 14:00:00,15.42,15.47,15.37,15.39,542400.0,12.2691,12.3089,12.2293,12.2452,542400.0
2008-12-19 14:30:00,15.39,15.49,15.36,15.39,473600.0,12.2452,12.3248,12.2213,12.2452,473600.0
2008-12-19 15:00:00,15.39,15.41,15.31,15.39,542600.0,12.2452,12.2611,12.1816,12.2452,542600.0
2008-12-19 15:30:00,15.4,15.4,15.31,15.32,3140900.0,12.2532,12.2532,12.1816,12.1895,3140900.0
2008-12-19 16:00:00,15.27,15.5,15.27,15.28,8429800.0,12.1497,12.3327,12.1497,12.1577,8429800.0
2008-12-22 09:30:00,15.29,15.35,15.19,15.24,539100.0,12.1656,12.2134,12.0861,12.1259,539100.0
2008-12-22 10:00:00,15.24,15.25,15.16,15.19,336700.0,12.1259,12.1338,12.0622,12.0861,336700.0
2008-12-22 10:30:00,15.19,15.24,15.17,15.24,344600.0,12.0861,12.1259,12.0702,12.1259,344600.0
2008-12-22 11:00:00,15.23,15.23,15.16,15.18,363600.0,12.1179,12.1179,12.0622,12.0781,363600.0
2008-12-22 11:30:00,15.18,15.18,15.07,15.13,636300.0,12.0781,12.0781,11.9906,12.0383,636300.0
2008-12-22 12:00:00,15.12,15.12,15.07,15.08,380200.0,12.0304,12.0304,11.9906,11.9986,380200.0
2008-12-22 12:30:00,15.08,15.13,15.06,15.11,432200.0,11.9986,12.0383,11.9826,12.0224,432200.0
2008-12-22 13:00:00,15.11,15.14,15.08,15.11,402700.0,12.0224,12.0463,11.9986,12.0224,402700.0
2008-12-22 13:30:00,15.1,15.11,14.99,15.02,793000.0,12.0145,12.0224,11.927,11.9508,793000.0
2008-12-22 14:00:00,15.01,15.06,14.88,14.91,613500.0,11.9429,11.9826,11.8394,11.8633,613500.0
2008-12-22 14:30:00,14.91,14.98,14.88,14.89,526000.0,11.8633,11.919,11.8394,11.8474,526000.0
2008-12-22 15:00:00,14.88,14.93,14.8,14.82,1090900.0,11.8394,11.8792,11.7758,11.7917,1090900.0
2008-12-22 15:30:00,14.83,15.11,14.82,15.1,1153500.0,11.7996,12.0224,11.7917,12.0145,1153500.0
2008-12-22 16:00:00,15.0,15.09,15.0,15.04,132500.0,11.9349,12.0065,11.9349,11.9667,132500.0
2008-12-23 09:30:00,15.19,15.23,15.06,15.23,637400.0,12.0861,12.1179,11.9826,12.1179,637400.0
2008-12-23 10:00:00,15.23,15.25,15.13,15.21,681600.0,12.1179,12.1338,12.0383,12.102,681600.0
2008-12-23 10:30:00,15.21,15.27,15.18,15.18,303600.0,12.102,12.1497,12.0781,12.0781,303600.0
2008-12-23 11:00:00,15.17,15.21,15.08,15.08,179500.0,12.0702,12.102,11.9986,11.9986,179500.0
2008-12-23 11:30:00,15.09,15.14,14.99,14.99,122200.0,12.0065,12.0463,11.927,11.927,122200.0
2008-12-23 12:00:00,14.99,15.01,14.94,14.97,242900.0,11.927,11.9429,11.8872,11.911,242900.0
2008-12-23 12:30:00,14.97,14.99,14.9,14.98,212400.0,11.911,11.927,11.8553,11.919,212400.0
2008-12-23 13:00:00,14.97,14.98,14.93,14.97,686200.0,11.911,11.919,11.8792,11.911,686200.0
2008-12-23 13:30:00,14.97,15.01,14.93,15.0,317900.0,11.911,11.9429,11.8792,11.9349,317900.0
2008-12-23 14:00:00,15.0,15.01,14.96,14.96,201400.0,11.9349,11.9429,11.9031,11.9031,201400.0
2008-12-23 14:30:00,14.97,14.98,14.84,14.9,482600.0,11.911,11.919,11.8076,11.8553,482600.0
2008-12-23 15:00:00,14.9,14.98,14.86,14.95,618400.0,11.8553,11.919,11.8235,11.8951,618400.0
2008-12-23 15:30:00,14.94,14.99,14.91,14.94,770700.0,11.8872,11.927,11.8633,11.8872,770700.0
2008-12-23 16:00:00,14.85,14.85,14.84,14.84,8800.0,11.8156,11.8156,11.8076,11.8076,8800.0
2008-12-24 09:00:00,15.0,15.0,15.0,15.0,400.0,11.9349,11.9349,11.9349,11.9349,400.0
2008-12-24 09:30:00,14.99,15.02,14.94,14.95,290900.0,11.927,11.9508,11.8872,11.8951,290900.0
2008-12-24 10:00:00,14.94,15.0,14.92,14.98,273200.0,11.8872,11.9349,11.8713,11.919,273200.0
2008-12-24 10:30:00,14.97,14.99,14.96,14.96,100600.0,11.911,11.927,11.9031,11.9031,100600.0
2008-12-24 11:00:00,14.96,14.99,14.95,14.95,109500.0,11.9031,11.927,11.8951,11.8951,109500.0
2008-12-24 11:30:00,14.95,14.98,14.94,14.96,184000.0,11.8951,11.919,11.8872,11.9031,184000.0
2008-12-24 12:00:00,14.96,14.99,14.94,14.96,176300.0,11.9031,11.927,11.8872,11.9031,176300.0
2008-12-24 12:30:00,14.96,15.01,14.94,14.97,483400.0,11.9031,11.9429,11.8872,11.911,483400.0
2008-12-24 13:00:00,14.96,14.98,14.95,14.98,2000.0,11.9031,11.919,11.8951,11.919,2000.0
2008-12-26 09:30:00,15.01,15.07,15.0,15.0,212700.0,11.9429,11.9906,11.9349,11.9349,212700.0
2008-12-26 10:00:00,15.0,15.04,15.0,15.02,143200.0,11.9349,11.9667,11.9349,11.9508,143200.0
2008-12-26 10:30:00,15.02,15.03,14.98,15.01,69900.0,11.9508,11.9588,11.919,11.9429,69900.0
2008-12-26 11:00:00,15.0,15.02,14.95,14.96,275900.0,11.9349,11.9508,11.8951,11.9031,275900.0
2008-12-26 11:30:00,14.95,14.97,14.95,14.96,180200.0,11.8951,11.911,11.8951,11.9031,180200.0
2008-12-26 12:00:00,14.96,14.98,14.96,14.97,147700.0,11.9031,11.919,11.9031,11.911,147700.0
2008-12-26 12:30:00,14.96,14.98,14.93,14.94,99200.0,11.9031,11.919,11.8792,11.8872,99200.0
2008-12-26 13:00:00,14.95,14.96,14.93,14.95,181100.0,11.8951,11.9031,11.8792,11.8951,181100.0
2008-12-26 13:30:00,14.95,14.98,14.95,14.96,189100.0,11.8951,11.919,11.8951,11.9031,189100.0
2008-12-26 14:00:00,14.96,14.99,14.96,14.97,75400.0,11.9031,11.927,11.9031,11.911,75400.0
2008-12-26 14:30:00,14.98,15.02,14.97,15.01,119900.0,11.919,11.9508,11.911,11.9429,119900.0
2008-12-26 15:00:00,15.02,15.05,14.99,15.04,148300.0,11.9508,11.9747,11.927,11.9667,148300.0
2008-12-26 15:30:00,15.04,15.06,14.99,15.01,213900.0,11.9667,11.9826,11.927,11.9429,213900.0
2008-12-26 16:00:00,14.93,15.04,14.93,15.0,12300.0,11.8792,11.9667,11.8792,11.9349,12300.0
2008-12-29 09:30:00,15.03,15.07,14.98,14.99,143600.0,11.9588,11.9906,11.919,11.927,143600.0
2008-12-29 10:00:00,14.99,15.0,14.82,14.84,354400.0,11.927,11.9349,11.7917,11.8076,354400.0
2008-12-29 10:30:00,14.84,14.85,14.78,14.8,126500.0,11.8076,11.8156,11.7599,11.7758,126500.0
2008-12-29 11:00:00,14.8,14.81,14.76,14.79,279000.0,11.7758,11.7837,11.7439,11.7678,279000.0
2008-12-29 11:30:00,14.8,14.81,14.78,14.8,96500.0,11.7758,11.7837,11.7599,11.7758,96500.0
2008-12-29 12:00:00,14.81,14.84,14.8,14.8,60000.0,11.7837,11.8076,11.7758,11.7758,60000.0
2008-12-29 12:30:00,14.8,14.82,14.76,14.76,114700.0,11.7758,11.7917,11.7439,11.7439,114700.0
2008-12-29 13:00:00,14.75,14.76,14.72,14.73,157900.0,11.736,11.7439,11.7121,11.7201,157900.0
2008-12-29 13:30:00,14.73,14.82,14.73,14.81,132000.0,11.7201,11.7917,11.7201,11.7837,132000.0
2008-12-29 14:00:00,14.82,14.82,14.75,14.81,198100.0,11.7917,11.7917,11.736,11.7837,198100.0
2008-12-29 14:30:00,14.8,14.84,14.78,14.83,231700.0,11.7758,11.8076,11.7599,11.7996,231700.0
2008-12-29 15:00:00,14.83,14.88,14.83,14.84,312000.0,11.7996,11.8394,11.7996,11.8076,312000.0
2008-12-29 15:30:00,14.83,14.94,14.81,14.93,549200.0,11.7996,11.8872,11.7837,11.8792,549200.0
2008-12-29 16:00:00,14.93,14.94,14.88,14.93,9600.0,11.8792,11.8872,11.8394,11.8792,9600.0
2008-12-30 09:30:00,14.98,15.06,14.98,15.01,270800.0,11.919,11.9826,11.919,11.9429,270800.0
2008-12-30 10:00:00,15.01,15.08,14.99,15.07,354200.0,11.9429,11.9986,11.927,11.9906,354200.0
2008-12-30 10:30:00,15.07,15.11,15.07,15.09,235500.0,11.9906,12.0224,11.9906,12.0065,235500.0
2008-12-30 11:00:00,15.09,15.15,15.08,15.15,192900.0,12.0065,12.0543,11.9986,12.0543,192900.0
2008-12-30 11:30:00,15.15,15.27,15.15,15.25,170400.0,12.0543,12.1497,12.0543,12.1338,170400.0
2008-12-30 12:00:00,15.26,15.27,15.19,15.21,120600.0,12.1418,12.1497,12.0861,12.102,120600.0
2008-12-30 12:30:00,15.21,15.21,15.13,15.18,633400.0,12.102,12.102,12.0383,12.0781,633400.0
2008-12-30 13:00:00,15.18,15.2,15.11,15.16,470700.0,12.0781,12.094,12.0224,12.0622,470700.0
2008-12-30 13:30:00,15.15,15.17,15.12,15.14,115200.0,12.0543,12.0702,12.0304,12.0463,115200.0
2008-12-30 14:00:00,15.14,15.18,15.1,15.18,262000.0,12.0463,12.0781,12.0145,12.0781,262000.0
2008-12-30 14:30:00,15.17,15.19,15.12,15.14,385600.0,12.0702,12.0861,12.0304,12.0463,385600.0
2008-12-30 15:00:00,15.14,15.15,15.09,15.13,191100.0,12.0463,12.0543,12.0065,12.0383,191100.0
2008-12-30 15:30:00,15.13,15.27,15.12,15.24,598500.0,12.0383,12.1497,12.0304,12.1259,598500.0
2008-12-30 16:00:00,15.18,15.22,15.18,15.22,8000.0,12.0781,12.11,12.0781,12.11,8000.0
2008-12-31 09:30:00,15.23,15.38,15.21,15.34,400100.0,12.1179,12.2373,12.102,12.2054,400100.0
2008-12-31 10:00:00,15.35,15.42,15.34,15.41,159400.0,12.2134,12.2691,12.2054,12.2611,159400.0
2008-12-31 10:30:00,15.42,15.47,15.38,15.45,294800.0,12.2691,12.3089,12.2373,12.293,294800.0
2008-12-31 11:00:00,15.46,15.51,15.43,15.51,87300.0,12.3009,12.3407,12.277,12.3407,87300.0
2008-12-31 11:30:00,15.5,15.53,15.48,15.5,198000.0,12.3327,12.3566,12.3168,12.3327,198000.0
2008-12-31 12:00:00,15.51,15.53,15.48,15.49,97200.0,12.3407,12.3566,12.3168,12.3248,97200.0
2008-12-31 12:30:00,15.5,15.54,15.49,15.53,115000.0,12.3327,12.3646,12.3248,12.3566,115000.0
2008-12-31 13:00:00,15.53,15.54,15.45,15.46,115400.0,12.3566,12.3646,12.293,12.3009,115400.0
2008-12-31 13:30:00,15.46,15.53,15.45,15.52,190400.0,12.3009,12.3566,12.293,12.3487,190400.0
2008-12-31 14:00:00,15.52,15.57,15.51,15.52,246900.0,12.3487,12.3884,12.3407,12.3487,246900.0
2008-12-31 14:30:00,15.53,15.56,15.47,15.55,649600.0,12.3566,12.3805,12.3089,12.3725,649600.0
2008-12-31 15:00:00,15.55,15.59,15.46,15.51,537500.0,12.3725,12.4043,12.3009,12.3407,537500.0
2008-12-31 15:30:00,15.51,15.57,15.4,15.41,943200.0,12.3407,12.3884,12.2532,12.2611,943200.0
2008-12-31 16:00:00,15.4,15.53,15.4,15.53,20300.0,12.2532,12.3566,12.2532,12.3566,20300.0
2009-01-02 09:30:00,15.47,15.5,15.38,15.41,476600.0,12.3089,12.3327,12.2373,12.2611,476600.0
2009-01-02 10:00:00,15.4,15.52,15.38,15.52,806400.0,12.2532,12.3487,12.2373,12.3487,806400.0
2009-01-02 10:30:00,15.51,15.7,15.51,15.7,144700.0,12.3407,12.4919,12.3407,12.4919,144700.0
2009-01-02 11:00:00,15.7,15.73,15.67,15.73,209400.0,12.4919,12.5157,12.468,12.5157,209400.0
2009-01-02 11:30:00,15.74,15.78,15.72,15.76,181000.0,12.5237,12.5555,12.5078,12.5396,181000.0
2009-01-02 12:00:00,15.76,15.78,15.75,15.77,101900.0,12.5396,12.5555,12.5317,12.5476,101900.0
2009-01-02 12:30:00,15.77,15.83,15.77,15.79,328300.0,12.5476,12.5953,12.5476,12.5635,328300.0
2009-01-02 13:00:00,15.8,15.86,15.79,15.85,142500.0,12.5714,12.6192,12.5635,12.6112,142500.0
2009-01-02 13:30:00,15.85,15.89,15.84,15.86,228200.0,12.6112,12.643,12.6033,12.6192,228200.0
2009-01-02 14:00:00,15.86,15.92,15.83,15.92,169200.0,12.6192,12.6669,12.5953,12.6669,169200.0
2009-01-02 14:30:00,15.92,15.97,15.91,15.94,244300.0,12.6669,12.7067,12.659,12.6828,244300.0
2009-01-02 15:00:00,15.95,16.0,15.94,15.98,585700.0,12.6908,12.7306,12.6828,12.7147,585700.0
2009-01-02 15:30:00,15.99,16.07,15.98,15.99,767800.0,12.7226,12.7863,12.7147,12.7226,767800.0
2009-01-02 16:00:00,15.99,15.99,15.99,15.99,10000.0,12.7226,12.7226,12.7226,12.7226,10000.0
2009-01-05 09:30:00,15.88,15.98,15.72,15.73,712600.0,12.6351,12.7147,12.5078,12.5157,712600.0
2009-01-05 10:00:00,15.74,15.89,15.73,15.89,243700.0,12.5237,12.643,12.5157,12.643,243700.0
2009-01-05 10:30:00,15.88,15.99,15.88,15.94,346200.0,12.6351,12.7226,12.6351,12.6828,346200.0
2009-01-05 11:00:00,15.94,15.96,15.88,15.88,137900.0,12.6828,12.6987,12.6351,12.6351,137900.0
2009-01-05 11:30:00,15.88,15.91,15.83,15.84,192400.0,12.6351,12.659,12.5953,12.6033,192400.0
2009-01-05 12:00:00,15.84,15.95,15.84,15.9,422800.0,12.6033,12.6908,12.6033,12.651,422800.0
2009-01-05 12:30:00,15.9,15.9,15.83,15.88,284500.0,12.651,12.651,12.5953,12.6351,284500.0
2009-01-05 13:00:00,15.89,15.94,15.87,15.91,216100.0,12.643,12.6828,12.6271,12.659,216100.0
2009-01-05 13:30:00,15.91,16.01,15.89,16.0,367200.0,12.659,12.7385,12.643,12.7306,367200.0
2009-01-05 14:00:00,16.0,16.03,15.92,15.93,289600.0,12.7306,12.7544,12.6669,12.6749,289600.0
2009-01-05 14:30:00,15.92,15.94,15.82,15.85,265800.0,12.6669,12.6828,12.5873,12.6112,265800.0
2009-01-05 15:00:00,15.84,15.92,15.79,15.81,419400.0,12.6033,12.6669,12.5635,12.5794,419400.0
2009-01-05 15:30:00,15.8,15.94,15.79,15.94,609100.0,12.5714,12.6828,12.5635,12.6828,609100.0
2009-01-05 16:00:00,15.84,15.84,15.82,15.82,12600.0,12.6033,12.6033,12.5873,12.5873,12600.0
2009-01-06 09:30:00,16.12,16.25,16.04,16.22,627000.0,12.826,12.9295,12.7624,12.9056,627000.0
2009-01-06 10:00:00,16.23,16.28,16.08,16.11,761700.0,12.9136,12.9534,12.7942,12.8181,761700.0
2009-01-06 10:30:00,16.11,16.18,16.11,16.13,319700.0,12.8181,12.8738,12.8181,12.834,319700.0
2009-01-06 11:00:00,16.13,16.14,16.07,16.12,761800.0,12.834,12.842,12.7863,12.826,761800.0
2009-01-06 11:30:00,16.13,16.18,16.13,16.17,227200.0,12.834,12.8738,12.834,12.8658,227200.0
2009-01-06 12:00:00,16.17,16.25,16.15,16.23,450000.0,12.8658,12.9295,12.8499,12.9136,450000.0
2009-01-06 12:30:00,16.23,16.34,16.22,16.33,447500.0,12.9136,13.0011,12.9056,12.9931,447500.0
2009-01-06 13:00:00,16.32,16.33,16.2,16.26,207900.0,12.9852,12.9931,12.8897,12.9374,207900.0
2009-01-06 13:30:00,16.25,16.33,16.23,16.29,413900.0,12.9295,12.9931,12.9136,12.9613,413900.0
2009-01-06 14:00:00,16.28,16.4,16.23,16.4,1342700.0,12.9534,13.0488,12.9136,13.0488,1342700.0
2009-01-06 14:30:00,16.4,16.45,16.38,16.43,820600.0,13.0488,13.0886,13.0329,13.0727,820600.0
2009-01-06 15:00:00,16.44,16.45,16.26,16.3,481000.0,13.0807,13.0886,12.9374,12.9693,481000.0
2009-01-06 15:30:00,16.29,16.35,16.23,16.28,1352600.0,12.9613,13.009,12.9136,12.9534,1352600.0
2009-01-06 16:00:00,16.31,16.31,16.27,16.27,3400.0,12.9772,12.9772,12.9454,12.9454,3400.0
2009-01-07 09:30:00,16.06,16.06,15.9,15.96,474600.0,12.7783,12.7783,12.651,12.6987,474600.0
2009-01-07 10:00:00,15.96,15.98,15.8,15.84,540200.0,12.6987,12.7147,12.5714,12.6033,540200.0
2009-01-07 10:30:00,15.83,15.92,15.82,15.9,401600.0,12.5953,12.6669,12.5873,12.651,401600.0
2009-01-07 11:00:00,15.9,15.98,15.88,15.93,272600.0,12.651,12.7147,12.6351,12.6749,272600.0
2009-01-07 11:30:00,15.93,16.03,15.92,16.01,214600.0,12.6749,12.7544,12.6669,12.7385,214600.0
2009-01-07 12:00:00,16.01,16.01,15.94,15.95,406200.0,12.7385,12.7385,12.6828,12.6908,406200.0
2009-01-07 12:30:00,15.95,15.99,15.92,15.93,1173400.0,12.6908,12.7226,12.6669,12.6749,1173400.0
2009-01-07 13:00:00,15.93,15.97,15.92,15.96,125500.0,12.6749,12.7067,12.6669,12.6987,125500.0
2009-01-07 13:30:00,15.96,15.99,15.81,15.82,667900.0,12.6987,12.7226,12.5794,12.5873,667900.0
2009-01-07 14:00:00,15.82,15.85,15.77,15.78,225100.0,12.5873,12.6112,12.5476,12.5555,225100.0
2009-01-07 14:30:00,15.78,15.8,15.74,15.76,368600.0,12.5555,12.5714,12.5237,12.5396,368600.0
2009-01-07 15:00:00,15.76,15.77,15.67,15.76,536300.0,12.5396,12.5476,12.468,12.5396,536300.0
2009-01-07 15:30:00,15.76,15.8,15.7,15.79,635400.0,12.5396,12.5714,12.4919,12.5635,635400.0
2009-01-07 16:00:00,15.79,15.79,15.69,15.69,43000.0,12.5635,12.5635,12.4839,12.4839,43000.0
2009-01-08 09:30:00,15.68,15.77,15.59,15.62,796000.0,12.476,12.5476,12.4043,12.4282,796000.0
2009-01-08 10:00:00,15.63,15.71,15.62,15.69,447700.0,12.4362,12.4998,12.4282,12.4839,447700.0
2009-01-08 10:30:00,15.69,15.79,15.66,15.76,501100.0,12.4839,12.5635,12.46,12.5396,501100.0
2009-01-08 11:00:00,15.76,15.81,15.72,15.72,206200.0,12.5396,12.5794,12.5078,12.5078,206200.0
2009-01-08 11:30:00,15.71,15.73,15.64,15.67,743900.0,12.4998,12.5157,12.4441,12.468,743900.0
2009-01-08 12:00:00,15.67,15.73,15.66,15.71,127100.0,12.468,12.5157,12.46,12.4998,127100.0
2009-01-08 12:30:00,15.71,15.77,15.7,15.72,605800.0,12.4998,12.5476,12.4919,12.5078,605800.0
2009-01-08 13:00:00,15.72,15.72,15.64,15.66,632700.0,12.5078,12.5078,12.4441,12.46,632700.0
2009-01-08 13:30:00,15.66,15.73,15.65,15.7,152500.0,12.46,12.5157,12.4521,12.4919,152500.0
2009-01-08 14:00:00,15.7,15.83,15.69,15.76,287600.0,12.4919,12.5953,12.4839,12.5396,287600.0
2009-01-08 14:30:00,15.76,15.87,15.73,15.85,245800.0,12.5396,12.6271,12.5157,12.6112,245800.0
2009-01-08 15:00:00,15.86,15.89,15.78,15.82,239800.0,12.6192,12.643,12.5555,12.5873,239800.0
2009-01-08 15:30:00,15.82,15.93,15.77,15.9,652200.0,12.5873,12.6749,12.5476,12.651,652200.0
2009-01-08 16:00:00,15.9,15.9,15.9,15.9,0.0,12.651,12.651,12.651,12.651,0.0
2009-01-09 09:30:00,15.94,15.94,15.52,15.57,416600.0,12.6828,12.6828,12.3487,12.3884,416600.0
2009-01-09 10:00:00,15.56,15.63,15.54,15.56,161800.0,12.3805,12.4362,12.3646,12.3805,161800.0
2009-01-09 10:30:00,15.56,15.62,15.49,15.57,269900.0,12.3805,12.4282,12.3248,12.3884,269900.0
2009-01-09 11:00:00,15.58,15.66,15.55,15.64,276800.0,12.3964,12.46,12.3725,12.4441,276800.0
2009-01-09 11:30:00,15.64,15.65,15.55,15.6,198400.0,12.4441,12.4521,12.3725,12.4123,198400.0
2009-01-09 12:00:00,15.6,15.65,15.58,15.59,242200.0,12.4123,12.4521,12.3964,12.4043,242200.0
2009-01-09 12:30:00,15.58,15.63,15.58,15.59,102500.0,12.3964,12.4362,12.3964,12.4043,102500.0
2009-01-09 13:00:00,15.6,15.66,15.57,15.6,217300.0,12.4123,12.46,12.3884,12.4123,217300.0
2009-01-09 13:30:00,15.59,15.65,15.57,15.6,235800.0,12.4043,12.4521,12.3884,12.4123,235800.0
2009-01-09 14:00:00,15.61,15.7,15.61,15.65,192000.0,12.4203,12.4919,12.4203,12.4521,192000.0
2009-01-09 14:30:00,15.66,15.74,15.66,15.7,179400.0,12.46,12.5237,12.46,12.4919,179400.0
2009-01-09 15:00:00,15.7,15.73,15.56,15.62,409500.0,12.4919,12.5157,12.3805,12.4282,409500.0
2009-01-09 15:30:00,15.62,15.68,15.49,15.55,983200.0,12.4282,12.476,12.3248,12.3725,983200.0
2009-01-09 16:00:00,15.55,15.55,15.55,15.55,0.0,12.3725,12.3725,12.3725,12.3725,0.0
2009-01-12 09:30:00,15.56,15.6,15.43,15.51,892900.0,12.3805,12.4123,12.277,12.3407,892900.0
2009-01-12 10:00:00,15.5,15.51,15.36,15.44,606800.0,12.3327,12.3407,12.2213,12.285,606800.0
2009-01-12 10:30:00,15.44,15.48,15.43,15.44,410900.0,12.285,12.3168,12.277,12.285,410900.0
2009-01-12 11:00:00,15.44,15.45,15.38,15.39,390800.0,12.285,12.293,12.2373,12.2452,390800.0
2009-01-12 11:30:00,15.39,15.4,15.29,15.3,265300.0,12.2452,12.2532,12.1656,12.1736,265300.0
2009-01-12 12:00:00,15.3,15.35,15.28,15.34,155000.0,12.1736,12.2134,12.1577,12.2054,155000.0
2009-01-12 12:30:00,15.34,15.36,15.31,15.33,152000.0,12.2054,12.2213,12.1816,12.1975,152000.0
2009-01-12 13:00:00,15.32,15.36,15.3,15.32,134000.0,12.1895,12.2213,12.1736,12.1895,134000.0
2009-01-12 13:30:00,15.31,15.34,15.28,15.29,184800.0,12.1816,12.2054,12.1577,12.1656,184800.0
2009-01-12 14:00:00,15.28,15.28,15.22,15.25,142900.0,12.1577,12.1577,12.11,12.1338,142900.0
2009-01-12 14:30:00,15.24,15.26,15.15,15.24,355700.0,12.1259,12.1418,12.0543,12.1259,355700.0
2009-01-12 15:00:00,15.23,15.28,15.21,15.25,333300.0,12.1179,12.1577,12.102,12.1338,333300.0
2009-01-12 15:30:00,15.25,15.34,15.17,15.29,1017600.0,12.1338,12.2054,12.0702,12.1656,1017600.0
2009-01-12 16:00:00,15.27,15.27,15.27,15.27,21900.0,12.1497,12.1497,12.1497,12.1497,21900.0
2009-01-13 09:30:00,15.32,15.39,15.19,15.37,664700.0,12.1895,12.2452,12.0861,12.2293,664700.0
2009-01-13 10:00:00,15.37,15.41,15.28,15.29,500000.0,12.2293,12.2611,12.1577,12.1656,500000.0
2009-01-13 10:30:00,15.3,15.36,15.25,15.34,327500.0,12.1736,12.2213,12.1338,12.2054,327500.0
2009-01-13 11:00:00,15.33,15.34,15.22,15.29,529500.0,12.1975,12.2054,12.11,12.1656,529500.0
2009-01-13 11:30:00,15.29,15.35,15.27,15.33,325400.0,12.1656,12.2134,12.1497,12.1975,325400.0
2009-01-13 12:00:00,15.34,15.36,15.29,15.3,488400.0,12.2054,12.2213,12.1656,12.1736,488400.0
2009-01-13 12:30:00,15.29,15.31,15.24,15.24,564500.0,12.1656,12.1816,12.1259,12.1259,564500.0
2009-01-13 13:00:00,15.23,15.25,15.16,15.18,221800.0,12.1179,12.1338,12.0622,12.0781,221800.0
2009-01-13 13:30:00,15.18,15.2,15.09,15.1,482200.0,12.0781,12.094,12.0065,12.0145,482200.0
2009-01-13 14:00:00,15.11,15.17,15.08,15.09,751900.0,12.0224,12.0702,11.9986,12.0065,751900.0
2009-01-13 14:30:00,15.1,15.31,15.09,15.24,432900.0,12.0145,12.1816,12.0065,12.1259,432900.0
2009-01-13 15:00:00,15.23,15.26,15.13,15.25,1118000.0,12.1179,12.1418,12.0383,12.1338,1118000.0
2009-01-13 15:30:00,15.25,15.33,15.17,15.23,2087200.0,12.1338,12.1975,12.0702,12.1179,2087200.0
2009-01-13 16:00:00,15.2,15.2,15.2,15.2,4100.0,12.094,12.094,12.094,12.094,4100.0
2009-01-14 09:30:00,15.03,15.11,14.9,14.95,818200.0,11.9588,12.0224,11.8553,11.8951,818200.0
2009-01-14 10:00:00,14.94,14.97,14.81,14.86,600900.0,11.8872,11.911,11.7837,11.8235,600900.0
2009-01-14 10:30:00,14.85,14.85,14.7,14.76,597900.0,11.8156,11.8156,11.6962,11.7439,597900.0
2009-01-14 11:00:00,14.75,14.79,14.66,14.77,396700.0,11.736,11.7678,11.6644,11.7519,396700.0
2009-01-14 11:30:00,14.77,14.82,14.73,14.8,262400.0,11.7519,11.7917,11.7201,11.7758,262400.0
2009-01-14 12:00:00,14.8,14.82,14.74,14.75,149100.0,11.7758,11.7917,11.728,11.736,149100.0
2009-01-14 12:30:00,14.77,14.82,14.72,14.81,170400.0,11.7519,11.7917,11.7121,11.7837,170400.0
2009-01-14 13:00:00,14.81,14.84,14.76,14.76,1505800.0,11.7837,11.8076,11.7439,11.7439,1505800.0
2009-01-14 13:30:00,14.75,14.8,14.74,14.79,135900.0,11.736,11.7758,11.728,11.7678,135900.0
2009-01-14 14:00:00,14.78,14.84,14.76,14.81,270600.0,11.7599,11.8076,11.7439,11.7837,270600.0
2009-01-14 14:30:00,14.82,14.91,14.82,14.83,369100.0,11.7917,11.8633,11.7917,11.7996,369100.0
2009-01-14 15:00:00,14.82,14.82,14.68,14.7,2118200.0,11.7917,11.7917,11.6803,11.6962,2118200.0
2009-01-14 15:30:00,14.69,14.82,14.66,14.77,945400.0,11.6883,11.7917,11.6644,11.7519,945400.0
2009-01-14 16:00:00,14.74,14.74,14.74,14.74,31300.0,11.728,11.728,11.728,11.728,31300.0
2009-01-15 09:30:00,14.73,14.75,14.49,14.53,457200.0,11.7201,11.736,11.5291,11.5609,457200.0
2009-01-15 10:00:00,14.54,14.58,14.37,14.43,814200.0,11.5689,11.6007,11.4336,11.4814,814200.0
2009-01-15 10:30:00,14.43,14.51,14.4,14.44,242000.0,11.4814,11.545,11.4575,11.4893,242000.0
2009-01-15 11:00:00,14.44,14.53,14.44,14.51,423200.0,11.4893,11.5609,11.4893,11.545,423200.0
2009-01-15 11:30:00,14.51,14.56,14.46,14.5,141400.0,11.545,11.5848,11.5053,11.5371,141400.0
2009-01-15 12:00:00,14.5,14.52,14.42,14.43,370600.0,11.5371,11.553,11.4734,11.4814,370600.0
2009-01-15 12:30:00,14.43,14.46,14.38,14.45,1019500.0,11.4814,11.5053,11.4416,11.4973,1019500.0
2009-01-15 13:00:00,14.45,14.53,14.45,14.53,279000.0,11.4973,11.5609,11.4973,11.5609,279000.0
2009-01-15 13:30:00,14.54,14.73,14.53,14.69,420800.0,11.5689,11.7201,11.5609,11.6883,420800.0
2009-01-15 14:00:00,14.7,14.82,14.68,14.8,629200.0,11.6962,11.7917,11.6803,11.7758,629200.0
2009-01-15 14:30:00,14.8,14.95,14.76,14.86,653000.0,11.7758,11.8951,11.7439,11.8235,653000.0
2009-01-15 15:00:00,14.85,14.97,14.82,14.84,487700.0,11.8156,11.911,11.7917,11.8076,487700.0
2009-01-15 15:30:00,14.84,14.87,14.68,14.85,1577800.0,11.8076,11.8315,11.6803,11.8156,1577800.0
2009-01-15 16:00:00,14.85,14.86,14.76,14.86,31500.0,11.8156,11.8235,11.7439,11.8235,31500.0
2009-01-16 09:30:00,15.12,15.16,15.01,15.03,945500.0,12.0304,12.0622,11.9429,11.9588,945500.0
2009-01-16 10:00:00,15.02,15.1,14.92,14.96,513000.0,11.9508,12.0145,11.8713,11.9031,513000.0
2009-01-16 10:30:00,14.96,15.05,14.94,14.96,778000.0,11.9031,11.9747,11.8872,11.9031,778000.0
2009-01-16 11:00:00,14.96,14.97,14.88,14.93,263600.0,11.9031,11.911,11.8394,11.8792,263600.0
2009-01-16 11:30:00,14.93,14.93,14.74,14.77,346000.0,11.8792,11.8792,11.728,11.7519,346000.0
2009-01-16 12:00:00,14.78,14.79,14.63,14.68,686400.0,11.7599,11.7678,11.6405,11.6803,686400.0
2009-01-16 12:30:00,14.68,14.77,14.66,14.76,252500.0,11.6803,11.7519,11.6644,11.7439,252500.0
2009-01-16 13:00:00,14.77,14.79,14.69,14.77,212300.0,11.7519,11.7678,11.6883,11.7519,212300.0
2009-01-16 13:30:00,14.77,14.88,14.76,14.85,520200.0,11.7519,11.8394,11.7439,11.8156,520200.0
2009-01-16 14:00:00,14.86,14.93,14.81,14.87,181500.0,11.8235,11.8792,11.7837,11.8315,181500.0
2009-01-16 14:30:00,14.88,14.96,14.82,14.96,261500.0,11.8394,11.9031,11.7917,11.9031,261500.0
2009-01-16 15:00:00,14.95,15.04,14.91,14.92,309800.0,11.8951,11.9667,11.8633,11.8713,309800.0
2009-01-16 15:30:00,14.91,15.03,14.9,14.94,1376700.0,11.8633,11.9588,11.8553,11.8872,1376700.0
2009-01-16 16:00:00,14.92,14.94,14.92,14.94,25100.0,11.8713,11.8872,11.8713,11.8872,25100.0
2009-01-20 09:30:00,14.91,14.98,14.68,14.7,721900.0,11.8633,11.919,11.6803,11.6962,721900.0
2009-01-20 10:00:00,14.71,14.75,14.62,14.75,520100.0,11.7042,11.736,11.6326,11.736,520100.0
2009-01-20 10:30:00,14.75,14.75,14.59,14.61,627100.0,11.736,11.736,11.6087,11.6246,627100.0
2009-01-20 11:00:00,14.61,14.64,14.55,14.57,325300.0,11.6246,11.6485,11.5769,11.5928,325300.0
2009-01-20 11:30:00,14.58,14.7,14.58,14.6,171400.0,11.6007,11.6962,11.6007,11.6166,171400.0
2009-01-20 12:00:00,14.6,14.69,14.52,14.54,391600.0,11.6166,11.6883,11.553,11.5689,391600.0
2009-01-20 12:30:00,14.54,14.64,14.52,14.59,525600.0,11.5689,11.6485,11.553,11.6087,525600.0
2009-01-20 13:00:00,14.59,14.64,14.52,14.6,591200.0,11.6087,11.6485,11.553,11.6166,591200.0
2009-01-20 13:30:00,14.6,14.6,14.48,14.49,1014400.0,11.6166,11.6166,11.5212,11.5291,1014400.0
2009-01-20 14:00:00,14.48,14.53,14.39,14.46,398600.0,11.5212,11.5609,11.4496,11.5053,398600.0
2009-01-20 14:30:00,14.46,14.52,14.41,14.44,376200.0,11.5053,11.553,11.4655,11.4893,376200.0
2009-01-20 15:00:00,14.44,14.44,14.31,14.38,587200.0,11.4893,11.4893,11.3859,11.4416,587200.0
2009-01-20 15:30:00,14.37,14.48,14.3,14.32,2063500.0,11.4336,11.5212,11.3779,11.3939,2063500.0
2009-01-20 16:00:00,14.33,14.43,14.32,14.43,8436800.0,11.4018,11.4814,11.3939,11.4814,8436800.0
2009-01-21 09:30:00,14.68,14.74,14.6,14.72,411500.0,11.6803,11.728,11.6166,11.7121,411500.0
2009-01-21 10:00:00,14.72,14.77,14.65,14.65,647900.0,11.7121,11.7519,11.6564,11.6564,647900.0
2009-01-21 10:30:00,14.65,14.67,14.45,14.48,565500.0,11.6564,11.6723,11.4973,11.5212,565500.0
2009-01-21 11:00:00,14.48,14.59,14.48,14.58,634500.0,11.5212,11.6087,11.5212,11.6007,634500.0
2009-01-21 11:30:00,14.58,14.64,14.57,14.6,466000.0,11.6007,11.6485,11.5928,11.6166,466000.0
2009-01-21 12:00:00,14.59,14.66,14.58,14.58,197300.0,11.6087,11.6644,11.6007,11.6007,197300.0
2009-01-21 12:30:00,14.57,14.62,14.54,14.61,212300.0,11.5928,11.6326,11.5689,11.6246,212300.0
2009-01-21 13:00:00,14.61,14.66,14.54,14.55,195700.0,11.6246,11.6644,11.5689,11.5769,195700.0
2009-01-21 13:30:00,14.55,14.71,14.55,14.71,311300.0,11.5769,11.7042,11.5769,11.7042,311300.0
2009-01-21 14:00:00,14.7,14.72,14.64,14.7,349200.0,11.6962,11.7121,11.6485,11.6962,349200.0
2009-01-21 14:30:00,14.71,14.83,14.7,14.83,462500.0,11.7042,11.7996,11.6962,11.7996,462500.0
2009-01-21 15:00:00,14.83,14.91,14.8,14.85,309500.0,11.7996,11.8633,11.7758,11.8156,309500.0
2009-01-21 15:30:00,14.84,15.03,14.83,15.01,940200.0,11.8076,11.9588,11.7996,11.9429,940200.0
2009-01-21 16:00:00,15.01,15.02,14.99,15.02,60500.0,11.9429,11.9508,11.927,11.9508,60500.0
2009-01-22 09:30:00,14.7,14.82,14.58,14.64,1014000.0,11.6962,11.7917,11.6007,11.6485,1014000.0
2009-01-22 10:00:00,14.64,14.72,14.59,14.66,512000.0,11.6485,11.7121,11.6087,11.6644,512000.0
2009-01-22 10:30:00,14.65,14.65,14.56,14.6,566500.0,11.6564,11.6564,11.5848,11.6166,566500.0
2009-01-22 11:00:00,14.59,14.67,14.55,14.62,382900.0,11.6087,11.6723,11.5769,11.6326,382900.0
2009-01-22 11:30:00,14.62,14.62,14.46,14.47,482800.0,11.6326,11.6326,11.5053,11.5132,482800.0
2009-01-22 12:00:00,14.47,14.54,14.44,14.53,347200.0,11.5132,11.5689,11.4893,11.5609,347200.0
2009-01-22 12:30:00,14.53,14.64,14.51,14.61,344800.0,11.5609,11.6485,11.545,11.6246,344800.0
2009-01-22 13:00:00,14.6,14.65,14.56,14.6,315300.0,11.6166,11.6564,11.5848,11.6166,315300.0
2009-01-22 13:30:00,14.59,14.74,14.55,14.74,488300.0,11.6087,11.728,11.5769,11.728,488300.0
2009-01-22 14:00:00,14.74,14.93,14.71,14.84,638000.0,11.728,11.8792,11.7042,11.8076,638000.0
2009-01-22 14:30:00,14.83,14.89,14.71,14.77,562900.0,11.7996,11.8474,11.7042,11.7519,562900.0
2009-01-22 15:00:00,14.77,14.77,14.58,14.66,759500.0,11.7519,11.7519,11.6007,11.6644,759500.0
2009-01-22 15:30:00,14.67,14.78,14.6,14.71,941200.0,11.6723,11.7599,11.6166,11.7042,941200.0
2009-01-22 16:00:00,14.68,14.81,14.68,14.81,24400.0,11.6803,11.7837,11.6803,11.7837,24400.0
2009-01-23 09:30:00,14.47,14.64,14.39,14.61,865300.0,11.5132,11.6485,11.4496,11.6246,865300.0
2009-01-23 10:00:00,14.61,14.73,14.59,14.7,505700.0,11.6246,11.7201,11.6087,11.6962,505700.0
2009-01-23 10:30:00,14.7,14.7,14.57,14.61,301100.0,11.6962,11.6962,11.5928,11.6246,301100.0
2009-01-23 11:00:00,14.61,14.87,14.61,14.8,480000.0,11.6246,11.8315,11.6246,11.7758,480000.0
2009-01-23 11:30:00,14.81,14.84,14.73,14.76,415400.0,11.7837,11.8076,11.7201,11.7439,415400.0
2009-01-23 12:00:00,14.75,14.9,14.73,14.88,413800.0,11.736,11.8553,11.7201,11.8394,413800.0
2009-01-23 12:30:00,14.88,14.94,14.77,14.87,280300.0,11.8394,11.8872,11.7519,11.8315,280300.0
2009-01-23 13:00:00,14.87,15.03,14.82,14.98,495200.0,11.8315,11.9588,11.7917,11.919,495200.0
2009-01-23 13:30:00,14.98,15.13,14.98,15.13,1341700.0,11.919,12.0383,11.919,12.0383,1341700.0
2009-01-23 14:00:00,15.13,15.16,15.02,15.09,561000.0,12.0383,12.0622,11.9508,12.0065,561000.0
2009-01-23 14:30:00,15.09,15.1,14.91,14.93,511400.0,12.0065,12.0145,11.8633,11.8792,511400.0
2009-01-23 15:00:00,14.91,15.0,14.86,14.93,353300.0,11.8633,11.9349,11.8235,11.8792,353300.0
2009-01-23 15:30:00,14.92,15.02,14.9,14.94,788900.0,11.8713,11.9508,11.8553,11.8872,788900.0
2009-01-23 16:00:00,14.89,14.9,14.87,14.87,10200.0,11.8474,11.8553,11.8315,11.8315,10200.0
2009-01-26 09:30:00,14.98,15.17,14.94,15.15,1281100.0,11.919,12.0702,11.8872,12.0543,1281100.0
2009-01-26 10:00:00,15.15,15.35,15.15,15.32,508700.0,12.0543,12.2134,12.0543,12.1895,508700.0
2009-01-26 10:30:00,15.33,15.35,15.24,15.27,341900.0,12.1975,12.2134,12.1259,12.1497,341900.0
2009-01-26 11:00:00,15.27,15.3,15.2,15.24,752900.0,12.1497,12.1736,12.094,12.1259,752900.0
2009-01-26 11:30:00,15.24,15.27,15.19,15.23,132300.0,12.1259,12.1497,12.0861,12.1179,132300.0
2009-01-26 12:00:00,15.22,15.28,15.21,15.27,214300.0,12.11,12.1577,12.102,12.1497,214300.0
2009-01-26 12:30:00,15.27,15.29,15.2,15.25,293300.0,12.1497,12.1656,12.094,12.1338,293300.0
2009-01-26 13:00:00,15.25,15.28,15.15,15.19,358900.0,12.1338,12.1577,12.0543,12.0861,358900.0
2009-01-26 13:30:00,15.19,15.19,15.07,15.11,303200.0,12.0861,12.0861,11.9906,12.0224,303200.0
2009-01-26 14:00:00,15.1,15.1,14.94,15.0,422100.0,12.0145,12.0145,11.8872,11.9349,422100.0
2009-01-26 14:30:00,14.99,15.1,14.97,15.09,565900.0,11.927,12.0145,11.911,12.0065,565900.0
2009-01-26 15:00:00,15.09,15.23,15.09,15.18,449400.0,12.0065,12.1179,12.0065,12.0781,449400.0
2009-01-26 15:30:00,15.18,15.21,15.06,15.13,993200.0,12.0781,12.102,11.9826,12.0383,993200.0
2009-01-26 16:00:00,15.13,15.15,15.07,15.15,9300.0,12.0383,12.0543,11.9906,12.0543,9300.0
2009-01-27 09:30:00,15.12,15.21,15.03,15.14,521700.0,12.0304,12.102,11.9588,12.0463,521700.0
2009-01-27 10:00:00,15.14,15.14,15.01,15.06,614300.0,12.0463,12.0463,11.9429,11.9826,614300.0
2009-01-27 10:30:00,15.06,15.12,15.03,15.12,347400.0,11.9826,12.0304,11.9588,12.0304,347400.0
2009-01-27 11:00:00,15.12,15.23,15.1,15.21,927100.0,12.0304,12.1179,12.0145,12.102,927100.0
2009-01-27 11:30:00,15.23,15.23,15.16,15.18,138600.0,12.1179,12.1179,12.0622,12.0781,138600.0
2009-01-27 12:00:00,15.18,15.33,15.16,15.32,247700.0,12.0781,12.1975,12.0622,12.1895,247700.0
2009-01-27 12:30:00,15.31,15.32,15.24,15.26,217700.0,12.1816,12.1895,12.1259,12.1418,217700.0
2009-01-27 13:00:00,15.26,15.3,15.21,15.24,160000.0,12.1418,12.1736,12.102,12.1259,160000.0
2009-01-27 13:30:00,15.24,15.29,15.21,15.21,1025300.0,12.1259,12.1656,12.102,12.102,1025300.0
2009-01-27 14:00:00,15.21,15.21,15.15,15.15,269900.0,12.102,12.102,12.0543,12.0543,269900.0
2009-01-27 14:30:00,15.15,15.25,15.12,15.24,209300.0,12.0543,12.1338,12.0304,12.1259,209300.0
2009-01-27 15:00:00,15.25,15.31,15.19,15.27,619600.0,12.1338,12.1816,12.0861,12.1497,619600.0
2009-01-27 15:30:00,15.27,15.27,15.18,15.18,632600.0,12.1497,12.1497,12.0781,12.0781,632600.0
2009-01-27 16:00:00,15.14,15.18,15.14,15.16,12400.0,12.0463,12.0781,12.0463,12.0622,12400.0
2009-01-28 09:30:00,15.39,15.47,15.33,15.33,372800.0,12.2452,12.3089,12.1975,12.1975,372800.0
2009-01-28 10:00:00,15.33,15.38,15.31,15.35,350000.0,12.1975,12.2373,12.1816,12.2134,350000.0
2009-01-28 10:30:00,15.36,15.46,15.36,15.44,402000.0,12.2213,12.3009,12.2213,12.285,402000.0
2009-01-28 11:00:00,15.44,15.53,15.44,15.49,520200.0,12.285,12.3566,12.285,12.3248,520200.0
2009-01-28 11:30:00,15.49,15.52,15.47,15.5,323300.0,12.3248,12.3487,12.3089,12.3327,323300.0
2009-01-28 12:00:00,15.5,15.56,15.49,15.55,1400300.0,12.3327,12.3805,12.3248,12.3725,1400300.0
2009-01-28 12:30:00,15.55,15.55,15.52,15.53,122400.0,12.3725,12.3725,12.3487,12.3566,122400.0
2009-01-28 13:00:00,15.53,15.64,15.51,15.63,178800.0,12.3566,12.4441,12.3407,12.4362,178800.0
2009-01-28 13:30:00,15.63,15.69,15.63,15.65,218300.0,12.4362,12.4839,12.4362,12.4521,218300.0
2009-01-28 14:00:00,15.65,15.78,15.64,15.7,539400.0,12.4521,12.5555,12.4441,12.4919,539400.0
2009-01-28 14:30:00,15.71,15.72,15.6,15.72,853600.0,12.4998,12.5078,12.4123,12.5078,853600.0
2009-01-28 15:00:00,15.72,15.75,15.49,15.51,729700.0,12.5078,12.5317,12.3248,12.3407,729700.0
2009-01-28 15:30:00,15.51,15.65,15.49,15.63,1005100.0,12.3407,12.4521,12.3248,12.4362,1005100.0
2009-01-28 16:00:00,15.66,15.66,15.59,15.66,17300.0,12.46,12.46,12.4043,12.46,17300.0
2009-01-29 09:30:00,15.45,15.45,15.26,15.3,364400.0,12.293,12.293,12.1418,12.1736,364400.0
2009-01-29 10:00:00,15.29,15.35,15.26,15.33,549100.0,12.1656,12.2134,12.1418,12.1975,549100.0
2009-01-29 10:30:00,15.33,15.4,15.27,15.39,180400.0,12.1975,12.2532,12.1497,12.2452,180400.0
2009-01-29 11:00:00,15.38,15.39,15.32,15.32,277800.0,12.2373,12.2452,12.1895,12.1895,277800.0
2009-01-29 11:30:00,15.32,15.32,15.25,15.28,177100.0,12.1895,12.1895,12.1338,12.1577,177100.0
2009-01-29 12:00:00,15.27,15.27,15.2,15.22,174700.0,12.1497,12.1497,12.094,12.11,174700.0
2009-01-29 12:30:00,15.23,15.24,15.11,15.12,318400.0,12.1179,12.1259,12.0224,12.0304,318400.0
2009-01-29 13:00:00,15.12,15.17,15.06,15.15,157300.0,12.0304,12.0702,11.9826,12.0543,157300.0
2009-01-29 13:30:00,15.15,15.16,15.07,15.11,251000.0,12.0543,12.0622,11.9906,12.0224,251000.0
2009-01-29 14:00:00,15.12,15.17,15.1,15.17,196200.0,12.0304,12.0702,12.0145,12.0702,196200.0
2009-01-29 14:30:00,15.17,15.21,15.13,15.13,193700.0,12.0702,12.102,12.0383,12.0383,193700.0
2009-01-29 15:00:00,15.14,15.22,15.13,15.16,574100.0,12.0463,12.11,12.0383,12.0622,574100.0
2009-01-29 15:30:00,15.16,15.16,15.07,15.12,1557400.0,12.0622,12.0622,11.9906,12.0304,1557400.0
2009-01-29 16:00:00,15.1,15.15,15.1,15.15,3500.0,12.0145,12.0543,12.0145,12.0543,3500.0
2009-01-30 09:30:00,15.21,15.21,15.02,15.02,423400.0,12.102,12.102,11.9508,11.9508,423400.0
2009-01-30 10:00:00,15.02,15.04,14.9,14.91,296700.0,11.9508,11.9667,11.8553,11.8633,296700.0
2009-01-30 10:30:00,14.9,14.9,14.83,14.89,332800.0,11.8553,11.8553,11.7996,11.8474,332800.0
2009-01-30 11:00:00,14.89,14.93,14.75,14.77,220600.0,11.8474,11.8792,11.736,11.7519,220600.0
2009-01-30 11:30:00,14.78,14.84,14.78,14.83,143600.0,11.7599,11.8076,11.7599,11.7996,143600.0
2009-01-30 12:00:00,14.83,14.89,14.8,14.88,98100.0,11.7996,11.8474,11.7758,11.8394,98100.0
2009-01-30 12:30:00,14.88,14.91,14.85,14.91,282800.0,11.8394,11.8633,11.8156,11.8633,282800.0
2009-01-30 13:00:00,14.91,14.98,14.85,14.87,193700.0,11.8633,11.919,11.8156,11.8315,193700.0
2009-01-30 13:30:00,14.87,14.89,14.78,14.87,241100.0,11.8315,11.8474,11.7599,11.8315,241100.0
2009-01-30 14:00:00,14.87,14.94,14.86,14.92,195700.0,11.8315,11.8872,11.8235,11.8713,195700.0
2009-01-30 14:30:00,14.92,14.93,14.81,14.83,1060500.0,11.8713,11.8792,11.7837,11.7996,1060500.0
2009-01-30 15:00:00,14.83,14.87,14.76,14.76,484400.0,11.7996,11.8315,11.7439,11.7439,484400.0
2009-01-30 15:30:00,14.76,14.8,14.7,14.74,983300.0,11.7439,11.7758,11.6962,11.728,983300.0
2009-01-30 16:00:00,14.68,14.71,14.68,14.71,13200.0,11.6803,11.7042,11.6803,11.7042,13200.0
2009-02-02 09:30:00,14.6,14.75,14.56,14.74,621000.0,11.6166,11.736,11.5848,11.728,621000.0
2009-02-02 10:00:00,14.74,14.95,14.74,14.87,660500.0,11.728,11.8951,11.728,11.8315,660500.0
2009-02-02 10:30:00,14.88,14.88,14.8,14.84,330100.0,11.8394,11.8394,11.7758,11.8076,330100.0
2009-02-02 11:00:00,14.84,14.86,14.8,14.83,216700.0,11.8076,11.8235,11.7758,11.7996,216700.0
2009-02-02 11:30:00,14.84,14.89,14.81,14.86,227000.0,11.8076,11.8474,11.7837,11.8235,227000.0
2009-02-02 12:00:00,14.86,14.93,14.86,14.9,268000.0,11.8235,11.8792,11.8235,11.8553,268000.0
2009-02-02 12:30:00,14.9,14.99,14.9,14.98,239900.0,11.8553,11.927,11.8553,11.919,239900.0
2009-02-02 13:00:00,14.98,14.98,14.87,14.9,262500.0,11.919,11.919,11.8315,11.8553,262500.0
2009-02-02 13:30:00,14.89,14.91,14.8,14.81,203000.0,11.8474,11.8633,11.7758,11.7837,203000.0
2009-02-02 14:00:00,14.81,14.83,14.75,14.78,286200.0,11.7837,11.7996,11.736,11.7599,286200.0
2009-02-02 14:30:00,14.77,14.81,14.74,14.79,455200.0,11.7519,11.7837,11.728,11.7678,455200.0
2009-02-02 15:00:00,14.79,14.95,14.77,14.95,246700.0,11.7678,11.8951,11.7519,11.8951,246700.0
2009-02-02 15:30:00,14.96,15.11,14.94,14.96,798900.0,11.9031,12.0224,11.8872,11.9031,798900.0
2009-02-02 16:00:00,14.95,14.95,14.9,14.9,32800.0,11.8951,11.8951,11.8553,11.8553,32800.0
2009-02-03 09:30:00,14.98,15.04,14.79,14.84,558600.0,11.919,11.9667,11.7678,11.8076,558600.0
2009-02-03 10:00:00,14.84,14.95,14.84,14.9,653100.0,11.8076,11.8951,11.8076,11.8553,653100.0
2009-02-03 10:30:00,14.9,15.08,14.9,15.01,509500.0,11.8553,11.9986,11.8553,11.9429,509500.0
2009-02-03 11:00:00,15.02,15.1,15.01,15.07,169900.0,11.9508,12.0145,11.9429,11.9906,169900.0
2009-02-03 11:30:00,15.07,15.09,15.01,15.01,191400.0,11.9906,12.0065,11.9429,11.9429,191400.0
2009-02-03 12:00:00,15.01,15.02,14.94,14.97,658400.0,11.9429,11.9508,11.8872,11.911,658400.0
2009-02-03 12:30:00,14.98,15.02,14.95,14.96,178800.0,11.919,11.9508,11.8951,11.9031,178800.0
2009-02-03 13:00:00,14.95,14.99,14.94,14.95,96400.0,11.8951,11.927,11.8872,11.8951,96400.0
2009-02-03 13:30:00,14.95,15.03,14.95,14.99,194400.0,11.8951,11.9588,11.8951,11.927,194400.0
2009-02-03 14:00:00,14.99,15.13,14.99,15.08,1214900.0,11.927,12.0383,11.927,11.9986,1214900.0
2009-02-03 14:30:00,15.08,15.17,15.08,15.12,404900.0,11.9986,12.0702,11.9986,12.0304,404900.0
2009-02-03 15:00:00,15.12,15.27,15.1,15.25,381600.0,12.0304,12.1497,12.0145,12.1338,381600.0
2009-02-03 15:30:00,15.25,15.28,15.19,15.22,1027500.0,12.1338,12.1577,12.0861,12.11,1027500.0
2009-02-03 16:00:00,15.21,15.24,15.21,15.24,9900.0,12.102,12.1259,12.102,12.1259,9900.0
2009-02-04 09:30:00,15.25,15.53,15.23,15.52,368700.0,12.1338,12.3566,12.1179,12.3487,368700.0
2009-02-04 10:00:00,15.52,15.6,15.52,15.58,686500.0,12.3487,12.4123,12.3487,12.3964,686500.0
2009-02-04 10:30:00,15.58,15.64,15.56,15.6,435200.0,12.3964,12.4441,12.3805,12.4123,435200.0
2009-02-04 11:00:00,15.61,15.63,15.56,15.58,520900.0,12.4203,12.4362,12.3805,12.3964,520900.0
2009-02-04 11:30:00,15.58,15.6,15.52,15.52,157600.0,12.3964,12.4123,12.3487,12.3487,157600.0
2009-02-04 12:00:00,15.53,15.58,15.49,15.5,197600.0,12.3566,12.3964,12.3248,12.3327,197600.0
2009-02-04 12:30:00,15.49,15.52,15.46,15.46,144100.0,12.3248,12.3487,12.3009,12.3009,144100.0
2009-02-04 13:00:00,15.46,15.47,15.41,15.47,164900.0,12.3009,12.3089,12.2611,12.3089,164900.0
2009-02-04 13:30:00,15.47,15.47,15.19,15.25,470900.0,12.3089,12.3089,12.0861,12.1338,470900.0
2009-02-04 14:00:00,15.25,15.27,15.17,15.2,467500.0,12.1338,12.1497,12.0702,12.094,467500.0
2009-02-04 14:30:00,15.2,15.29,15.18,15.28,426300.0,12.094,12.1656,12.0781,12.1577,426300.0
2009-02-04 15:00:00,15.27,15.3,15.2,15.25,538300.0,12.1497,12.1736,12.094,12.1338,538300.0
2009-02-04 15:30:00,15.24,15.27,15.21,15.21,1008600.0,12.1259,12.1497,12.102,12.102,1008600.0
2009-02-04 16:00:00,15.2,15.33,15.2,15.33,6900.0,12.094,12.1975,12.094,12.1975,6900.0
2009-02-05 09:30:00,15.03,15.13,14.99,15.01,701300.0,11.9588,12.0383,11.927,11.9429,701300.0
2009-02-05 10:00:00,15.01,15.16,15.01,15.13,361600.0,11.9429,12.0622,11.9429,12.0383,361600.0
2009-02-05 10:30:00,15.13,15.46,15.11,15.4,459500.0,12.0383,12.3009,12.0224,12.2532,459500.0
2009-02-05 11:00:00,15.4,15.44,15.36,15.39,419500.0,12.2532,12.285,12.2213,12.2452,419500.0
2009-02-05 11:30:00,15.39,15.47,15.39,15.47,334400.0,12.2452,12.3089,12.2452,12.3089,334400.0
2009-02-05 12:00:00,15.47,15.63,15.47,15.51,769900.0,12.3089,12.4362,12.3089,12.3407,769900.0
2009-02-05 12:30:00,15.51,15.53,15.44,15.51,1047400.0,12.3407,12.3566,12.285,12.3407,1047400.0
2009-02-05 13:00:00,15.51,15.55,15.43,15.44,291100.0,12.3407,12.3725,12.277,12.285,291100.0
2009-02-05 13:30:00,15.44,15.52,15.44,15.48,464100.0,12.285,12.3487,12.285,12.3168,464100.0
2009-02-05 14:00:00,15.48,15.61,15.48,15.6,235800.0,12.3168,12.4203,12.3168,12.4123,235800.0
2009-02-05 14:30:00,15.61,15.63,15.47,15.48,340100.0,12.4203,12.4362,12.3089,12.3168,340100.0
2009-02-05 15:00:00,15.48,15.55,15.4,15.53,2392400.0,12.3168,12.3725,12.2532,12.3566,2392400.0
2009-02-05 15:30:00,15.54,15.56,15.46,15.49,845200.0,12.3646,12.3805,12.3009,12.3248,845200.0
2009-02-05 16:00:00,15.44,15.44,15.44,15.44,10700.0,12.285,12.285,12.285,12.285,10700.0
2009-02-06 09:30:00,15.56,15.92,15.51,15.91,655100.0,12.3805,12.6669,12.3407,12.659,655100.0
2009-02-06 10:00:00,15.91,15.92,15.78,15.82,468600.0,12.659,12.6669,12.5555,12.5873,468600.0
2009-02-06 10:30:00,15.82,15.87,15.78,15.84,263300.0,12.5873,12.6271,12.5555,12.6033,263300.0
2009-02-06 11:00:00,15.84,15.94,15.84,15.89,293500.0,12.6033,12.6828,12.6033,12.643,293500.0
2009-02-06 11:30:00,15.9,15.95,15.89,15.93,671600.0,12.651,12.6908,12.643,12.6749,671600.0
2009-02-06 12:00:00,15.92,15.93,15.86,15.87,214800.0,12.6669,12.6749,12.6192,12.6271,214800.0
2009-02-06 12:30:00,15.88,15.95,15.87,15.94,122900.0,12.6351,12.6908,12.6271,12.6828,122900.0
2009-02-06 13:00:00,15.94,16.06,15.92,16.03,265200.0,12.6828,12.7783,12.6669,12.7544,265200.0
2009-02-06 13:30:00,16.04,16.08,16.02,16.04,221300.0,12.7624,12.7942,12.7465,12.7624,221300.0
2009-02-06 14:00:00,16.04,16.04,15.98,16.03,1297100.0,12.7624,12.7624,12.7147,12.7544,1297100.0
2009-02-06 14:30:00,16.04,16.09,15.98,16.03,1327600.0,12.7624,12.8022,12.7147,12.7544,1327600.0
2009-02-06 15:00:00,16.03,16.03,15.95,16.02,700900.0,12.7544,12.7544,12.6908,12.7465,700900.0
2009-02-06 15:30:00,16.02,16.11,16.0,16.02,1070900.0,12.7465,12.8181,12.7306,12.7465,1070900.0
2009-02-06 16:00:00,16.02,16.02,15.97,15.97,10600.0,12.7465,12.7465,12.7067,12.7067,10600.0
2009-02-09 09:30:00,16.01,16.06,15.91,15.99,441600.0,12.7385,12.7783,12.659,12.7226,441600.0
2009-02-09 10:00:00,15.99,15.99,15.89,15.94,254100.0,12.7226,12.7226,12.643,12.6828,254100.0
2009-02-09 10:30:00,15.94,16.14,15.92,16.14,362400.0,12.6828,12.842,12.6669,12.842,362400.0
2009-02-09 11:00:00,16.14,16.14,16.05,16.07,211500.0,12.842,12.842,12.7704,12.7863,211500.0
2009-02-09 11:30:00,16.07,16.07,16.0,16.03,335300.0,12.7863,12.7863,12.7306,12.7544,335300.0
2009-02-09 12:00:00,16.02,16.07,16.01,16.07,194200.0,12.7465,12.7863,12.7385,12.7863,194200.0
2009-02-09 12:30:00,16.07,16.1,16.05,16.09,169300.0,12.7863,12.8101,12.7704,12.8022,169300.0
2009-02-09 13:00:00,16.08,16.12,16.07,16.08,289600.0,12.7942,12.826,12.7863,12.7942,289600.0
2009-02-09 13:30:00,16.08,16.08,15.99,16.05,470800.0,12.7942,12.7942,12.7226,12.7704,470800.0
2009-02-09 14:00:00,16.04,16.05,15.94,15.95,187700.0,12.7624,12.7704,12.6828,12.6908,187700.0
2009-02-09 14:30:00,15.96,15.99,15.92,15.97,255100.0,12.6987,12.7226,12.6669,12.7067,255100.0
2009-02-09 15:00:00,15.98,16.07,15.95,16.07,589000.0,12.7147,12.7863,12.6908,12.7863,589000.0
2009-02-09 15:30:00,16.07,16.09,16.02,16.04,773100.0,12.7863,12.8022,12.7465,12.7624,773100.0
2009-02-09 16:00:00,16.01,16.01,16.01,16.01,9900.0,12.7385,12.7385,12.7385,12.7385,9900.0
2009-02-10 09:30:00,15.92,16.08,15.89,16.0,563400.0,12.6669,12.7942,12.643,12.7306,563400.0
2009-02-10 10:00:00,16.0,16.03,15.86,15.87,493200.0,12.7306,12.7544,12.6192,12.6271,493200.0
2009-02-10 10:30:00,15.87,15.93,15.86,15.88,403400.0,12.6271,12.6749,12.6192,12.6351,403400.0
2009-02-10 11:00:00,15.87,15.95,15.62,15.72,1121900.0,12.6271,12.6908,12.4282,12.5078,1121900.0
2009-02-10 11:30:00,15.71,15.71,15.43,15.52,1347200.0,12.4998,12.4998,12.277,12.3487,1347200.0
2009-02-10 12:00:00,15.52,15.62,15.51,15.54,561300.0,12.3487,12.4282,12.3407,12.3646,561300.0
2009-02-10 12:30:00,15.54,15.61,15.51,15.58,514100.0,12.3646,12.4203,12.3407,12.3964,514100.0
2009-02-10 13:00:00,15.58,15.58,15.37,15.4,549600.0,12.3964,12.3964,12.2293,12.2532,549600.0
2009-02-10 13:30:00,15.39,15.48,15.37,15.43,663800.0,12.2452,12.3168,12.2293,12.277,663800.0
2009-02-10 14:00:00,15.42,15.48,15.36,15.37,293400.0,12.2691,12.3168,12.2213,12.2293,293400.0
2009-02-10 14:30:00,15.36,15.42,15.32,15.34,313000.0,12.2213,12.2691,12.1895,12.2054,313000.0
2009-02-10 15:00:00,15.35,15.42,15.3,15.34,550900.0,12.2134,12.2691,12.1736,12.2054,550900.0
2009-02-10 15:30:00,15.35,15.44,15.27,15.36,1302100.0,12.2134,12.285,12.1497,12.2213,1302100.0
2009-02-10 16:00:00,15.36,15.36,15.32,15.36,22600.0,12.2213,12.2213,12.1895,12.2213,22600.0
2009-02-11 09:30:00,15.35,15.5,15.35,15.45,447200.0,12.2134,12.3327,12.2134,12.293,447200.0
2009-02-11 10:00:00,15.44,15.47,15.3,15.3,367800.0,12.285,12.3089,12.1736,12.1736,367800.0
2009-02-11 10:30:00,15.31,15.41,15.24,15.38,427900.0,12.1816,12.2611,12.1259,12.2373,427900.0
2009-02-11 11:00:00,15.38,15.46,15.33,15.46,379000.0,12.2373,12.3009,12.1975,12.3009,379000.0
2009-02-11 11:30:00,15.46,15.51,15.41,15.42,217000.0,12.3009,12.3407,12.2611,12.2691,217000.0
2009-02-11 12:00:00,15.42,15.45,15.37,15.38,139500.0,12.2691,12.293,12.2293,12.2373,139500.0
2009-02-11 12:30:00,15.39,15.45,15.35,15.36,175700.0,12.2452,12.293,12.2134,12.2213,175700.0
2009-02-11 13:00:00,15.37,15.41,15.33,15.36,208000.0,12.2293,12.2611,12.1975,12.2213,208000.0
2009-02-11 13:30:00,15.36,15.37,15.24,15.25,145300.0,12.2213,12.2293,12.1259,12.1338,145300.0
2009-02-11 14:00:00,15.25,15.32,15.2,15.3,258200.0,12.1338,12.1895,12.094,12.1736,258200.0
2009-02-11 14:30:00,15.3,15.5,15.29,15.48,352800.0,12.1736,12.3327,12.1656,12.3168,352800.0
2009-02-11 15:00:00,15.48,15.53,15.42,15.45,1214600.0,12.3168,12.3566,12.2691,12.293,1214600.0
2009-02-11 15:30:00,15.45,15.48,15.34,15.42,1277100.0,12.293,12.3168,12.2054,12.2691,1277100.0
2009-02-11 16:00:00,15.41,15.41,15.39,15.39,7200.0,12.2611,12.2611,12.2452,12.2452,7200.0
2009-02-12 09:30:00,15.25,15.26,15.06,15.1,359600.0,12.1338,12.1418,11.9826,12.0145,359600.0
2009-02-12 10:00:00,15.1,15.19,15.02,15.19,479000.0,12.0145,12.0861,11.9508,12.0861,479000.0
2009-02-12 10:30:00,15.18,15.26,15.13,15.21,715900.0,12.0781,12.1418,12.0383,12.102,715900.0
2009-02-12 11:00:00,15.21,15.26,15.16,15.22,382200.0,12.102,12.1418,12.0622,12.11,382200.0
2009-02-12 11:30:00,15.22,15.35,15.22,15.26,390500.0,12.11,12.2134,12.11,12.1418,390500.0
2009-02-12 12:00:00,15.27,15.42,15.25,15.41,149900.0,12.1497,12.2691,12.1338,12.2611,149900.0
2009-02-12 12:30:00,15.41,15.41,15.32,15.32,144600.0,12.2611,12.2611,12.1895,12.1895,144600.0
2009-02-12 13:00:00,15.32,15.33,15.2,15.22,243500.0,12.1895,12.1975,12.094,12.11,243500.0
2009-02-12 13:30:00,15.23,15.25,15.17,15.25,357700.0,12.1179,12.1338,12.0702,12.1338,357700.0
2009-02-12 14:00:00,15.24,15.29,15.18,15.19,362300.0,12.1259,12.1656,12.0781,12.0861,362300.0
2009-02-12 14:30:00,15.18,15.2,15.03,15.06,325000.0,12.0781,12.094,11.9588,11.9826,325000.0
2009-02-12 15:00:00,15.07,15.31,15.0,15.31,667800.0,11.9906,12.1816,11.9349,12.1816,667800.0
2009-02-12 15:30:00,15.31,15.49,15.25,15.48,1128800.0,12.1816,12.3248,12.1338,12.3168,1128800.0
2009-02-12 16:00:00,15.46,15.46,15.45,15.45,4800.0,12.3009,12.3009,12.293,12.293,4800.0
2009-02-13 09:30:00,15.44,15.57,15.42,15.55,417200.0,12.285,12.3884,12.2691,12.3725,417200.0
2009-02-13 10:00:00,15.55,15.61,15.51,15.6,403500.0,12.3725,12.4203,12.3407,12.4123,403500.0
2009-02-13 10:30:00,15.6,15.7,15.6,15.67,535700.0,12.4123,12.4919,12.4123,12.468,535700.0
2009-02-13 11:00:00,15.67,15.68,15.51,15.54,345400.0,12.468,12.476,12.3407,12.3646,345400.0
2009-02-13 11:30:00,15.53,15.57,15.49,15.49,147100.0,12.3566,12.3884,12.3248,12.3248,147100.0
2009-02-13 12:00:00,15.49,15.54,15.48,15.53,226900.0,12.3248,12.3646,12.3168,12.3566,226900.0
2009-02-13 12:30:00,15.54,15.55,15.43,15.45,155400.0,12.3646,12.3725,12.277,12.293,155400.0
2009-02-13 13:00:00,15.45,15.52,15.45,15.52,131200.0,12.293,12.3487,12.293,12.3487,131200.0
2009-02-13 13:30:00,15.52,15.62,15.51,15.6,272300.0,12.3487,12.4282,12.3407,12.4123,272300.0
2009-02-13 14:00:00,15.6,15.63,15.54,15.57,356000.0,12.4123,12.4362,12.3646,12.3884,356000.0
2009-02-13 14:30:00,15.57,15.6,15.52,15.57,229300.0,12.3884,12.4123,12.3487,12.3884,229300.0
2009-02-13 15:00:00,15.57,15.6,15.46,15.53,227800.0,12.3884,12.4123,12.3009,12.3566,227800.0
2009-02-13 15:30:00,15.53,15.58,15.43,15.43,383400.0,12.3566,12.3964,12.277,12.277,383400.0
2009-02-13 16:00:00,15.43,15.45,15.37,15.37,8700.0,12.277,12.293,12.2293,12.2293,8700.0
2009-02-17 09:30:00,15.0,15.04,14.75,14.85,993600.0,11.9349,11.9667,11.736,11.8156,993600.0
2009-02-17 10:00:00,14.86,14.91,14.81,14.86,399200.0,11.8235,11.8633,11.7837,11.8235,399200.0
2009-02-17 10:30:00,14.87,14.95,14.84,14.91,483000.0,11.8315,11.8951,11.8076,11.8633,483000.0
2009-02-17 11:00:00,14.91,14.91,14.84,14.85,229200.0,11.8633,11.8633,11.8076,11.8156,229200.0
2009-02-17 11:30:00,14.85,14.85,14.77,14.79,244200.0,11.8156,11.8156,11.7519,11.7678,244200.0
2009-02-17 12:00:00,14.8,14.85,14.75,14.79,225800.0,11.7758,11.8156,11.736,11.7678,225800.0
2009-02-17 12:30:00,14.79,14.84,14.79,14.83,247300.0,11.7678,11.8076,11.7678,11.7996,247300.0
2009-02-17 13:00:00,14.84,14.84,14.76,14.78,542800.0,11.8076,11.8076,11.7439,11.7599,542800.0
2009-02-17 13:30:00,14.79,14.92,14.77,14.83,301400.0,11.7678,11.8713,11.7519,11.7996,301400.0
2009-02-17 14:00:00,14.83,14.91,14.81,14.85,202900.0,11.7996,11.8633,11.7837,11.8156,202900.0
2009-02-17 14:30:00,14.85,14.96,14.84,14.87,409800.0,11.8156,11.9031,11.8076,11.8315,409800.0
2009-02-17 15:00:00,14.87,14.91,14.79,14.83,452600.0,11.8315,11.8633,11.7678,11.7996,452600.0
2009-02-17 15:30:00,14.83,15.01,14.77,14.79,1379900.0,11.7996,11.9429,11.7519,11.7678,1379900.0
2009-02-17 16:00:00,14.78,14.85,14.75,14.85,10500.0,11.7599,11.8156,11.736,11.8156,10500.0
2009-02-18 09:30:00,14.9,14.96,14.78,14.79,397400.0,11.8553,11.9031,11.7599,11.7678,397400.0
2009-02-18 10:00:00,14.79,14.82,14.64,14.78,686900.0,11.7678,11.7917,11.6485,11.7599,686900.0
2009-02-18 10:30:00,14.79,14.88,14.79,14.82,322900.0,11.7678,11.8394,11.7678,11.7917,322900.0
2009-02-18 11:00:00,14.82,14.99,14.79,14.97,390700.0,11.7917,11.927,11.7678,11.911,390700.0
2009-02-18 11:30:00,14.96,14.99,14.9,14.92,174500.0,11.9031,11.927,11.8553,11.8713,174500.0
2009-02-18 12:00:00,14.92,15.0,14.88,14.9,294600.0,11.8713,11.9349,11.8394,11.8553,294600.0
2009-02-18 12:30:00,14.9,14.92,14.84,14.89,195200.0,11.8553,11.8713,11.8076,11.8474,195200.0
2009-02-18 13:00:00,14.9,14.93,14.8,14.82,354700.0,11.8553,11.8792,11.7758,11.7917,354700.0
2009-02-18 13:30:00,14.82,14.83,14.74,14.76,377500.0,11.7917,11.7996,11.728,11.7439,377500.0
2009-02-18 14:00:00,14.77,14.81,14.69,14.78,565900.0,11.7519,11.7837,11.6883,11.7599,565900.0
2009-02-18 14:30:00,14.79,14.85,14.71,14.85,568600.0,11.7678,11.8156,11.7042,11.8156,568600.0
2009-02-18 15:00:00,14.85,14.86,14.77,14.77,954300.0,11.8156,11.8235,11.7519,11.7519,954300.0
2009-02-18 15:30:00,14.77,14.83,14.75,14.78,1083800.0,11.7519,11.7996,11.736,11.7599,1083800.0
2009-02-18 16:00:00,14.76,14.82,14.7,14.79,190200.0,11.7439,11.7917,11.6962,11.7678,190200.0
2009-02-19 09:30:00,14.91,14.91,14.74,14.8,244900.0,11.8633,11.8633,11.728,11.7758,244900.0
2009-02-19 10:00:00,14.8,14.83,14.67,14.7,809100.0,11.7758,11.7996,11.6723,11.6962,809100.0
2009-02-19 10:30:00,14.71,14.71,14.61,14.61,255900.0,11.7042,11.7042,11.6246,11.6246,255900.0
2009-02-19 11:00:00,14.62,14.69,14.59,14.64,362400.0,11.6326,11.6883,11.6087,11.6485,362400.0
2009-02-19 11:30:00,14.63,14.64,14.53,14.53,266400.0,11.6405,11.6485,11.5609,11.5609,266400.0
2009-02-19 12:00:00,14.53,14.54,14.47,14.51,250300.0,11.5609,11.5689,11.5132,11.545,250300.0
2009-02-19 12:30:00,14.51,14.58,14.51,14.55,330500.0,11.545,11.6007,11.545,11.5769,330500.0
2009-02-19 13:00:00,14.55,14.62,14.52,14.62,366800.0,11.5769,11.6326,11.553,11.6326,366800.0
2009-02-19 13:30:00,14.61,14.62,14.5,14.52,359700.0,11.6246,11.6326,11.5371,11.553,359700.0
2009-02-19 14:00:00,14.51,14.55,14.47,14.5,173300.0,11.545,11.5769,11.5132,11.5371,173300.0
2009-02-19 14:30:00,14.5,14.52,14.44,14.5,477700.0,11.5371,11.553,11.4893,11.5371,477700.0
2009-02-19 15:00:00,14.5,14.52,14.41,14.5,868900.0,11.5371,11.553,11.4655,11.5371,868900.0
2009-02-19 15:30:00,14.5,14.53,14.39,14.42,1952600.0,11.5371,11.5609,11.4496,11.4734,1952600.0
2009-02-19 16:00:00,14.4,14.49,14.4,14.49,18000.0,11.4575,11.5291,11.4575,11.5291,18000.0
2009-02-20 09:30:00,14.28,14.49,14.21,14.46,654300.0,11.362,11.5291,11.3063,11.5053,654300.0
2009-02-20 10:00:00,14.46,14.57,14.42,14.47,439400.0,11.5053,11.5928,11.4734,11.5132,439400.0
2009-02-20 10:30:00,14.47,14.5,14.39,14.4,569000.0,11.5132,11.5371,11.4496,11.4575,569000.0
2009-02-20 11:00:00,14.4,14.43,14.36,14.41,460500.0,11.4575,11.4814,11.4257,11.4655,460500.0
2009-02-20 11:30:00,14.4,14.44,14.36,14.41,250000.0,11.4575,11.4893,11.4257,11.4655,250000.0
2009-02-20 12:00:00,14.41,14.49,14.41,14.44,249800.0,11.4655,11.5291,11.4655,11.4893,249800.0
2009-02-20 12:30:00,14.44,14.45,14.32,14.35,361800.0,11.4893,11.4973,11.3939,11.4177,361800.0
2009-02-20 13:00:00,14.35,14.35,14.26,14.32,1065800.0,11.4177,11.4177,11.3461,11.3939,1065800.0
2009-02-20 13:30:00,14.31,14.38,14.29,14.36,454500.0,11.3859,11.4416,11.37,11.4257,454500.0
2009-02-20 14:00:00,14.36,14.58,14.32,14.51,537500.0,11.4257,11.6007,11.3939,11.545,537500.0
2009-02-20 14:30:00,14.51,14.64,14.48,14.55,4284900.0,11.545,11.6485,11.5212,11.5769,4284900.0
2009-02-20 15:00:00,14.53,14.56,14.42,14.43,1237300.0,11.5609,11.5848,11.4734,11.4814,1237300.0
2009-02-20 15:30:00,14.42,14.52,14.39,14.49,1564700.0,11.4734,11.553,11.4496,11.5291,1564700.0
2009-02-20 16:00:00,14.54,14.54,14.54,14.54,900.0,11.5689,11.5689,11.5689,11.5689,900.0
2009-02-23 09:30:00,14.6,14.62,14.34,14.35,512900.0,11.6166,11.6326,11.4098,11.4177,512900.0
2009-02-23 10:00:00,14.35,14.35,14.26,14.3,383800.0,11.4177,11.4177,11.3461,11.3779,383800.0
2009-02-23 10:30:00,14.3,14.3,14.18,14.18,334500.0,11.3779,11.3779,11.2825,11.2825,334500.0
2009-02-23 11:00:00,14.19,14.25,14.18,14.22,279300.0,11.2904,11.3382,11.2825,11.3143,279300.0
2009-02-23 11:30:00,14.22,14.22,14.1,14.13,321100.0,11.3143,11.3143,11.2188,11.2427,321100.0
2009-02-23 12:00:00,14.13,14.15,14.1,14.13,190000.0,11.2427,11.2586,11.2188,11.2427,190000.0
2009-02-23 12:30:00,14.12,14.13,14.01,14.02,229400.0,11.2347,11.2427,11.1472,11.1552,229400.0
2009-02-23 13:00:00,14.01,14.13,14.0,14.09,283200.0,11.1472,11.2427,11.1392,11.2109,283200.0
2009-02-23 13:30:00,14.09,14.12,14.04,14.05,270300.0,11.2109,11.2347,11.1711,11.179,270300.0
2009-02-23 14:00:00,14.06,14.13,14.01,14.13,415500.0,11.187,11.2427,11.1472,11.2427,415500.0
2009-02-23 14:30:00,14.13,14.14,13.95,13.96,1352600.0,11.2427,11.2506,11.0995,11.1074,1352600.0
2009-02-23 15:00:00,13.95,14.04,13.88,13.94,5843300.0,11.0995,11.1711,11.0438,11.0915,5843300.0
2009-02-23 15:30:00,13.94,14.01,13.83,13.92,3691600.0,11.0915,11.1472,11.004,11.0756,3691600.0
2009-02-24 09:30:00,13.99,14.1,13.91,13.99,591900.0,11.1313,11.2188,11.0676,11.1313,591900.0
2009-02-24 10:00:00,13.98,14.05,13.9,14.05,905600.0,11.1233,11.179,11.0597,11.179,905600.0
2009-02-24 10:30:00,14.04,14.19,14.04,14.09,484200.0,11.1711,11.2904,11.1711,11.2109,484200.0
2009-02-24 11:00:00,14.09,14.13,14.03,14.06,333200.0,11.2109,11.2427,11.1631,11.187,333200.0
2009-02-24 11:30:00,14.07,14.07,13.97,13.99,239100.0,11.1949,11.1949,11.1154,11.1313,239100.0
2009-02-24 12:00:00,13.98,14.03,13.93,14.0,327400.0,11.1233,11.1631,11.0836,11.1392,327400.0
2009-02-24 12:30:00,14.0,14.06,14.0,14.03,1508600.0,11.1392,11.187,11.1392,11.1631,1508600.0
2009-02-24 13:00:00,14.03,14.13,13.95,14.12,374600.0,11.1631,11.2427,11.0995,11.2347,374600.0
2009-02-24 13:30:00,14.13,14.21,14.12,14.19,482400.0,11.2427,11.3063,11.2347,11.2904,482400.0
2009-02-24 14:00:00,14.19,14.29,14.15,14.27,374200.0,11.2904,11.37,11.2586,11.3541,374200.0
2009-02-24 14:30:00,14.27,14.3,14.22,14.28,283800.0,11.3541,11.3779,11.3143,11.362,283800.0
2009-02-24 15:00:00,14.29,14.44,14.28,14.37,432700.0,11.37,11.4893,11.362,11.4336,432700.0
2009-02-24 15:30:00,14.37,14.39,14.26,14.31,1299200.0,11.4336,11.4496,11.3461,11.3859,1299200.0
2009-02-25 09:30:00,14.3,14.35,14.21,14.26,8686900.0,11.3779,11.4177,11.3063,11.3461,8686900.0
2009-02-25 10:00:00,14.25,14.25,14.06,14.16,1229800.0,11.3382,11.3382,11.187,11.2666,1229800.0
2009-02-25 10:30:00,14.16,14.17,14.01,14.08,1057300.0,11.2666,11.2745,11.1472,11.2029,1057300.0
2009-02-25 11:00:00,14.08,14.2,14.08,14.2,413300.0,11.2029,11.2984,11.2029,11.2984,413300.0
2009-02-25 11:30:00,14.2,14.3,14.15,14.16,496100.0,11.2984,11.3779,11.2586,11.2666,496100.0
2009-02-25 12:00:00,14.16,14.2,14.12,14.13,157500.0,11.2666,11.2984,11.2347,11.2427,157500.0
2009-02-25 12:30:00,14.13,14.19,14.11,14.18,276400.0,11.2427,11.2904,11.2268,11.2825,276400.0
2009-02-25 13:00:00,14.18,14.26,14.17,14.2,381800.0,11.2825,11.3461,11.2745,11.2984,381800.0
2009-02-25 13:30:00,14.2,14.44,14.2,14.41,545600.0,11.2984,11.4893,11.2984,11.4655,545600.0
2009-02-25 14:00:00,14.42,14.44,14.22,14.35,1132300.0,11.4734,11.4893,11.3143,11.4177,1132300.0
2009-02-25 14:30:00,14.35,14.42,14.3,14.36,1062500.0,11.4177,11.4734,11.3779,11.4257,1062500.0
2009-02-25 15:00:00,14.36,14.61,14.34,14.57,630800.0,11.4257,11.6246,11.4098,11.5928,630800.0
2009-02-25 15:30:00,14.57,14.63,14.34,14.36,2178200.0,11.5928,11.6405,11.4098,11.4257,2178200.0
2009-02-26 09:30:00,14.53,14.54,14.38,14.45,1246900.0,11.5609,11.5689,11.4416,11.4973,1246900.0
2009-02-26 10:00:00,14.45,14.57,14.43,14.55,335900.0,11.4973,11.5928,11.4814,11.5769,335900.0
2009-02-26 10:30:00,14.56,14.69,14.51,14.66,449200.0,11.5848,11.6883,11.545,11.6644,449200.0
2009-02-26 11:00:00,14.66,14.67,14.53,14.53,189400.0,11.6644,11.6723,11.5609,11.5609,189400.0
2009-02-26 11:30:00,14.52,14.54,14.44,14.5,178200.0,11.553,11.5689,11.4893,11.5371,178200.0
2009-02-26 12:00:00,14.5,14.53,14.4,14.42,211500.0,11.5371,11.5609,11.4575,11.4734,211500.0
2009-02-26 12:30:00,14.42,14.51,14.41,14.43,157500.0,11.4734,11.545,11.4655,11.4814,157500.0
2009-02-26 13:00:00,14.44,14.45,14.33,14.42,146900.0,11.4893,11.4973,11.4018,11.4734,146900.0
2009-02-26 13:30:00,14.41,14.49,14.4,14.47,134700.0,11.4655,11.5291,11.4575,11.5132,134700.0
2009-02-26 14:00:00,14.46,14.48,14.39,14.45,253200.0,11.5053,11.5212,11.4496,11.4973,253200.0
2009-02-26 14:30:00,14.45,14.45,14.28,14.31,301400.0,11.4973,11.4973,11.362,11.3859,301400.0
2009-02-26 15:00:00,14.3,14.31,14.22,14.29,2209000.0,11.3779,11.3859,11.3143,11.37,2209000.0
2009-02-26 15:30:00,14.28,14.37,14.22,14.23,832500.0,11.362,11.4336,11.3143,11.3222,832500.0
2009-02-27 09:30:00,14.05,14.27,14.03,14.23,516800.0,11.179,11.3541,11.1631,11.3222,516800.0
2009-02-27 10:00:00,14.23,14.35,14.17,14.28,467600.0,11.3222,11.4177,11.2745,11.362,467600.0
2009-02-27 10:30:00,14.27,14.32,14.22,14.25,325800.0,11.3541,11.3939,11.3143,11.3382,325800.0
2009-02-27 11:00:00,14.25,14.26,14.16,14.21,215600.0,11.3382,11.3461,11.2666,11.3063,215600.0
2009-02-27 11:30:00,14.21,14.34,14.19,14.31,339500.0,11.3063,11.4098,11.2904,11.3859,339500.0
2009-02-27 12:00:00,14.31,14.35,14.28,14.3,318500.0,11.3859,11.4177,11.362,11.3779,318500.0
2009-02-27 12:30:00,14.3,14.32,14.19,14.26,234000.0,11.3779,11.3939,11.2904,11.3461,234000.0
2009-02-27 13:00:00,14.27,14.33,14.25,14.3,292600.0,11.3541,11.4018,11.3382,11.3779,292600.0
2009-02-27 13:30:00,14.3,14.36,14.21,14.35,1069900.0,11.3779,11.4257,11.3063,11.4177,1069900.0
2009-02-27 14:00:00,14.35,14.41,14.27,14.29,562100.0,11.4177,11.4655,11.3541,11.37,562100.0
2009-02-27 14:30:00,14.28,14.37,14.26,14.37,511000.0,11.362,11.4336,11.3461,11.4336,511000.0
2009-02-27 15:00:00,14.36,14.36,14.18,14.21,567900.0,11.4257,11.4257,11.2825,11.3063,567900.0
2009-02-27 15:30:00,14.21,14.34,14.16,14.21,1279400.0,11.3063,11.4098,11.2666,11.3063,1279400.0
2009-03-02 09:30:00,13.94,14.18,13.88,14.1,697800.0,11.0915,11.2825,11.0438,11.2188,697800.0
2009-03-02 10:00:00,14.11,14.17,13.99,14.04,788900.0,11.2268,11.2745,11.1313,11.1711,788900.0
2009-03-02 10:30:00,14.04,14.07,13.97,13.98,250500.0,11.1711,11.1949,11.1154,11.1233,250500.0
2009-03-02 11:00:00,13.99,14.03,13.95,13.95,653300.0,11.1313,11.1631,11.0995,11.0995,653300.0
2009-03-02 11:30:00,13.95,13.96,13.84,13.88,357700.0,11.0995,11.1074,11.0119,11.0438,357700.0
2009-03-02 12:00:00,13.89,13.92,13.85,13.89,253400.0,11.0517,11.0756,11.0199,11.0517,253400.0
2009-03-02 12:30:00,13.89,13.92,13.79,13.8,271400.0,11.0517,11.0756,10.9722,10.9801,271400.0
2009-03-02 13:00:00,13.8,13.87,13.76,13.79,438300.0,10.9801,11.0358,10.9483,10.9722,438300.0
2009-03-02 13:30:00,13.8,13.86,13.75,13.86,532000.0,10.9801,11.0279,10.9403,11.0279,532000.0
2009-03-02 14:00:00,13.85,13.88,13.76,13.78,369600.0,11.0199,11.0438,10.9483,10.9642,369600.0
2009-03-02 14:30:00,13.79,13.9,13.76,13.78,582300.0,10.9722,11.0597,10.9483,10.9642,582300.0
2009-03-02 15:00:00,13.79,13.8,13.71,13.78,415200.0,10.9722,10.9801,10.9085,10.9642,415200.0
2009-03-02 15:30:00,13.78,13.82,13.67,13.77,1349000.0,10.9642,10.996,10.8767,10.9562,1349000.0
2009-03-03 09:30:00,13.89,13.93,13.77,13.83,518400.0,11.0517,11.0836,10.9562,11.004,518400.0
2009-03-03 10:00:00,13.82,13.87,13.74,13.82,610700.0,10.996,11.0358,10.9324,10.996,610700.0
2009-03-03 10:30:00,13.81,13.86,13.76,13.79,272800.0,10.9881,11.0279,10.9483,10.9722,272800.0
2009-03-03 11:00:00,13.79,13.8,13.64,13.7,304500.0,10.9722,10.9801,10.8528,10.9005,304500.0
2009-03-03 11:30:00,13.7,13.71,13.58,13.62,510700.0,10.9005,10.9085,10.8051,10.8369,510700.0
2009-03-03 12:00:00,13.62,13.81,13.62,13.79,714200.0,10.8369,10.9881,10.8369,10.9722,714200.0
2009-03-03 12:30:00,13.78,13.78,13.68,13.68,430800.0,10.9642,10.9642,10.8846,10.8846,430800.0
2009-03-03 13:00:00,13.68,13.77,13.65,13.69,324800.0,10.8846,10.9562,10.8608,10.8926,324800.0
2009-03-03 13:30:00,13.68,13.79,13.64,13.77,625800.0,10.8846,10.9722,10.8528,10.9562,625800.0
2009-03-03 14:00:00,13.76,13.88,13.76,13.84,463300.0,10.9483,11.0438,10.9483,11.0119,463300.0
2009-03-03 14:30:00,13.85,13.95,13.82,13.9,644000.0,11.0199,11.0995,10.996,11.0597,644000.0
2009-03-03 15:00:00,13.9,13.9,13.72,13.75,628000.0,11.0597,11.0597,10.9165,10.9403,628000.0
2009-03-03 15:30:00,13.75,13.8,13.67,13.7,937500.0,10.9403,10.9801,10.8767,10.9005,937500.0
2009-03-04 09:30:00,13.92,13.98,13.87,13.89,630300.0,11.0756,11.1233,11.0358,11.0517,630300.0
2009-03-04 10:00:00,13.89,13.95,13.84,13.92,494100.0,11.0517,11.0995,11.0119,11.0756,494100.0
2009-03-04 10:30:00,13.92,14.05,13.91,14.01,648500.0,11.0756,11.179,11.0676,11.1472,648500.0
2009-03-04 11:00:00,14.02,14.13,14.02,14.13,355900.0,11.1552,11.2427,11.1552,11.2427,355900.0
2009-03-04 11:30:00,14.14,14.16,14.07,14.12,378900.0,11.2506,11.2666,11.1949,11.2347,378900.0
2009-03-04 12:00:00,14.13,14.13,14.0,14.06,426400.0,11.2427,11.2427,11.1392,11.187,426400.0
2009-03-04 12:30:00,14.06,14.09,14.01,14.05,254600.0,11.187,11.2109,11.1472,11.179,254600.0
2009-03-04 13:00:00,14.04,14.08,13.99,14.06,346700.0,11.1711,11.2029,11.1313,11.187,346700.0
2009-03-04 13:30:00,14.06,14.11,14.04,14.06,298600.0,11.187,11.2268,11.1711,11.187,298600.0
2009-03-04 14:00:00,14.06,14.17,14.05,14.11,275000.0,11.187,11.2745,11.179,11.2268,275000.0
2009-03-04 14:30:00,14.12,14.22,14.09,14.21,504000.0,11.2347,11.3143,11.2109,11.3063,504000.0
2009-03-04 15:00:00,14.21,14.27,14.18,14.26,517400.0,11.3063,11.3541,11.2825,11.3461,517400.0
2009-03-04 15:30:00,14.26,14.26,14.02,14.02,1019300.0,11.3461,11.3461,11.1552,11.1552,1019300.0
2009-03-05 09:30:00,13.84,14.0,13.79,13.97,514500.0,11.0119,11.1392,10.9722,11.1154,514500.0
2009-03-05 10:00:00,13.97,14.04,13.88,13.92,704100.0,11.1154,11.1711,11.0438,11.0756,704100.0
2009-03-05 10:30:00,13.92,13.99,13.83,13.83,303900.0,11.0756,11.1313,11.004,11.004,303900.0
2009-03-05 11:00:00,13.83,13.88,13.72,13.73,465000.0,11.004,11.0438,10.9165,10.9244,465000.0
2009-03-05 11:30:00,13.74,13.8,13.71,13.74,203700.0,10.9324,10.9801,10.9085,10.9324,203700.0
2009-03-05 12:00:00,13.74,13.78,13.67,13.78,153500.0,10.9324,10.9642,10.8767,10.9642,153500.0
2009-03-05 12:30:00,13.78,13.79,13.69,13.7,126300.0,10.9642,10.9722,10.8926,10.9005,126300.0
2009-03-05 13:00:00,13.7,13.83,13.69,13.78,399300.0,10.9005,11.004,10.8926,10.9642,399300.0
2009-03-05 13:30:00,13.78,13.78,13.69,13.73,208300.0,10.9642,10.9642,10.8926,10.9244,208300.0
2009-03-05 14:00:00,13.73,13.74,13.64,13.68,525900.0,10.9244,10.9324,10.8528,10.8846,525900.0
2009-03-05 14:30:00,13.67,13.71,13.62,13.65,563500.0,10.8767,10.9085,10.8369,10.8608,563500.0
2009-03-05 15:00:00,13.65,13.79,13.65,13.69,796000.0,10.8608,10.9722,10.8608,10.8926,796000.0
2009-03-05 15:30:00,13.69,13.7,13.55,13.63,1637000.0,10.8926,10.9005,10.7812,10.8449,1637000.0
2009-03-06 09:30:00,13.54,13.86,13.46,13.66,1044100.0,10.7732,11.0279,10.7096,10.8687,1044100.0
2009-03-06 10:00:00,13.66,13.68,13.45,13.48,5840900.0,10.8687,10.8846,10.7016,10.7255,5840900.0
2009-03-06 10:30:00,13.48,13.51,13.25,13.27,6536600.0,10.7255,10.7494,10.5425,10.5584,6536600.0
2009-03-06 11:00:00,13.27,13.35,13.23,13.29,1002400.0,10.5584,10.6221,10.5266,10.5743,1002400.0
2009-03-06 11:30:00,13.28,13.36,13.27,13.34,201400.0,10.5664,10.63,10.5584,10.6141,201400.0
2009-03-06 12:00:00,13.34,13.42,13.31,13.34,169000.0,10.6141,10.6778,10.5902,10.6141,169000.0
2009-03-06 12:30:00,13.34,13.35,13.24,13.33,325800.0,10.6141,10.6221,10.5345,10.6062,325800.0
2009-03-06 13:00:00,13.32,13.32,13.23,13.26,155400.0,10.5982,10.5982,10.5266,10.5505,155400.0
2009-03-06 13:30:00,13.26,13.28,13.2,13.27,323400.0,10.5505,10.5664,10.5027,10.5584,323400.0
2009-03-06 14:00:00,13.27,13.35,13.22,13.29,461700.0,10.5584,10.6221,10.5186,10.5743,461700.0
2009-03-06 14:30:00,13.29,13.3,13.19,13.19,458600.0,10.5743,10.5823,10.4948,10.4948,458600.0
2009-03-06 15:00:00,13.2,13.26,13.17,13.2,611700.0,10.5027,10.5505,10.4788,10.5027,611700.0
2009-03-06 15:30:00,13.2,13.57,13.2,13.57,3722700.0,10.5027,10.7971,10.5027,10.7971,3722700.0
2009-03-09 09:30:00,13.31,13.61,13.31,13.48,1490800.0,10.5902,10.8289,10.5902,10.7255,1490800.0
2009-03-09 10:00:00,13.48,13.67,13.45,13.52,700500.0,10.7255,10.8767,10.7016,10.7573,700500.0
2009-03-09 10:30:00,13.52,13.55,13.36,13.37,424400.0,10.7573,10.7812,10.63,10.638,424400.0
2009-03-09 11:00:00,13.37,13.44,13.34,13.37,364100.0,10.638,10.6937,10.6141,10.638,364100.0
2009-03-09 11:30:00,13.37,13.39,13.31,13.34,601500.0,10.638,10.6539,10.5902,10.6141,601500.0
2009-03-09 12:00:00,13.34,13.43,13.32,13.38,266500.0,10.6141,10.6857,10.5982,10.6459,266500.0
2009-03-09 12:30:00,13.37,13.37,13.27,13.28,427500.0,10.638,10.638,10.5584,10.5664,427500.0
2009-03-09 13:00:00,13.28,13.28,13.16,13.2,390300.0,10.5664,10.5664,10.4709,10.5027,390300.0
2009-03-09 13:30:00,13.2,13.3,13.18,13.22,482300.0,10.5027,10.5823,10.4868,10.5186,482300.0
2009-03-09 14:00:00,13.22,13.31,13.18,13.2,586900.0,10.5186,10.5902,10.4868,10.5027,586900.0
2009-03-09 14:30:00,13.21,13.27,13.15,13.2,562200.0,10.5107,10.5584,10.4629,10.5027,562200.0
2009-03-09 15:00:00,13.21,13.26,13.09,13.15,612700.0,10.5107,10.5505,10.4152,10.4629,612700.0
2009-03-09 15:30:00,13.15,13.19,13.08,13.14,1642900.0,10.4629,10.4948,10.4072,10.455,1642900.0
2009-03-10 09:30:00,13.37,13.63,13.31,13.55,1265600.0,10.638,10.8449,10.5902,10.7812,1265600.0
2009-03-10 10:00:00,13.54,13.73,13.53,13.69,788800.0,10.7732,10.9244,10.7653,10.8926,788800.0
2009-03-10 10:30:00,13.7,13.8,13.69,13.77,6915200.0,10.9005,10.9801,10.8926,10.9562,6915200.0
2009-03-10 11:00:00,13.76,13.81,13.7,13.8,1826500.0,10.9483,10.9881,10.9005,10.9801,1826500.0
2009-03-10 11:30:00,13.8,13.9,13.77,13.9,3470700.0,10.9801,11.0597,10.9562,11.0597,3470700.0
2009-03-10 12:00:00,13.91,13.95,13.86,13.89,925000.0,11.0676,11.0995,11.0279,11.0517,925000.0
2009-03-10 12:30:00,13.89,13.9,13.84,13.85,1893100.0,11.0517,11.0597,11.0119,11.0199,1893100.0
2009-03-10 13:00:00,13.86,13.91,13.84,13.89,411400.0,11.0279,11.0676,11.0119,11.0517,411400.0
2009-03-10 13:30:00,13.88,14.0,13.87,13.9,688100.0,11.0438,11.1392,11.0358,11.0597,688100.0
2009-03-10 14:00:00,13.9,13.92,13.83,13.89,785300.0,11.0597,11.0756,11.004,11.0517,785300.0
2009-03-10 14:30:00,13.89,13.94,13.81,13.92,779100.0,11.0517,11.0915,10.9881,11.0756,779100.0
2009-03-10 15:00:00,13.92,13.98,13.88,13.96,916500.0,11.0756,11.1233,11.0438,11.1074,916500.0
2009-03-10 15:30:00,13.96,14.04,13.9,13.96,2045000.0,11.1074,11.1711,11.0597,11.1074,2045000.0
2009-03-11 09:30:00,14.18,14.31,14.04,14.27,1748900.0,11.2825,11.3859,11.1711,11.3541,1748900.0
2009-03-11 10:00:00,14.27,14.31,14.2,14.31,793700.0,11.3541,11.3859,11.2984,11.3859,793700.0
2009-03-11 10:30:00,14.31,14.32,14.21,14.28,556600.0,11.3859,11.3939,11.3063,11.362,556600.0
2009-03-11 11:00:00,14.28,14.32,14.24,14.26,663300.0,11.362,11.3939,11.3302,11.3461,663300.0
2009-03-11 11:30:00,14.26,14.28,14.2,14.26,888200.0,11.3461,11.362,11.2984,11.3461,888200.0
2009-03-11 12:00:00,14.26,14.3,14.21,14.24,378900.0,11.3461,11.3779,11.3063,11.3302,378900.0
2009-03-11 12:30:00,14.24,14.27,14.17,14.17,1015900.0,11.3302,11.3541,11.2745,11.2745,1015900.0
2009-03-11 13:00:00,14.17,14.28,14.17,14.22,429000.0,11.2745,11.362,11.2745,11.3143,429000.0
2009-03-11 13:30:00,14.22,14.34,14.22,14.31,507700.0,11.3143,11.4098,11.3143,11.3859,507700.0
2009-03-11 14:00:00,14.31,14.33,14.14,14.17,611900.0,11.3859,11.4018,11.2506,11.2745,611900.0
2009-03-11 14:30:00,14.18,14.3,14.18,14.25,820100.0,11.2825,11.3779,11.2825,11.3382,820100.0
2009-03-11 15:00:00,14.25,14.39,14.24,14.36,1022300.0,11.3382,11.4496,11.3302,11.4257,1022300.0
2009-03-11 15:30:00,14.35,14.44,14.3,14.31,2740400.0,11.4177,11.4893,11.3779,11.3859,2740400.0
2009-03-12 09:30:00,14.37,14.37,14.19,14.23,555900.0,11.4336,11.4336,11.2904,11.3222,555900.0
2009-03-12 10:00:00,14.24,14.41,14.24,14.36,742200.0,11.3302,11.4655,11.3302,11.4257,742200.0
2009-03-12 10:30:00,14.38,14.49,14.34,14.45,539500.0,11.4416,11.5291,11.4098,11.4973,539500.0
2009-03-12 11:00:00,14.45,14.47,14.35,14.37,591800.0,11.4973,11.5132,11.4177,11.4336,591800.0
2009-03-12 11:30:00,14.38,14.49,14.36,14.46,337500.0,11.4416,11.5291,11.4257,11.5053,337500.0
2009-03-12 12:00:00,14.47,14.52,14.45,14.47,382900.0,11.5132,11.553,11.4973,11.5132,382900.0
2009-03-12 12:30:00,14.47,14.58,14.46,14.55,291100.0,11.5132,11.6007,11.5053,11.5769,291100.0
2009-03-12 13:00:00,14.55,14.58,14.51,14.52,930500.0,11.5769,11.6007,11.545,11.553,930500.0
2009-03-12 13:30:00,14.52,14.6,14.52,14.56,322900.0,11.553,11.6166,11.553,11.5848,322900.0
2009-03-12 14:00:00,14.56,14.65,14.51,14.61,419900.0,11.5848,11.6564,11.545,11.6246,419900.0
2009-03-12 14:30:00,14.61,14.69,14.6,14.64,609200.0,11.6246,11.6883,11.6166,11.6485,609200.0
2009-03-12 15:00:00,14.64,14.69,14.61,14.65,757800.0,11.6485,11.6883,11.6246,11.6564,757800.0
2009-03-12 15:30:00,14.65,14.75,14.64,14.72,1462200.0,11.6564,11.736,11.6485,11.7121,1462200.0
2009-03-13 09:30:00,14.74,14.78,14.61,14.71,899900.0,11.728,11.7599,11.6246,11.7042,899900.0
2009-03-13 10:00:00,14.71,14.8,14.66,14.66,801200.0,11.7042,11.7758,11.6644,11.6644,801200.0
2009-03-13 10:30:00,14.66,14.78,14.63,14.67,736500.0,11.6644,11.7599,11.6405,11.6723,736500.0
2009-03-13 11:00:00,14.66,14.72,14.59,14.63,312400.0,11.6644,11.7121,11.6087,11.6405,312400.0
2009-03-13 11:30:00,14.63,14.63,14.51,14.55,250700.0,11.6405,11.6405,11.545,11.5769,250700.0
2009-03-13 12:00:00,14.55,14.58,14.5,14.54,265900.0,11.5769,11.6007,11.5371,11.5689,265900.0
2009-03-13 12:30:00,14.54,14.61,14.53,14.6,365300.0,11.5689,11.6246,11.5609,11.6166,365300.0
2009-03-13 13:00:00,14.61,14.67,14.6,14.66,228400.0,11.6246,11.6723,11.6166,11.6644,228400.0
2009-03-13 13:30:00,14.66,14.66,14.59,14.61,181600.0,11.6644,11.6644,11.6087,11.6246,181600.0
2009-03-13 14:00:00,14.62,14.66,14.56,14.6,314900.0,11.6326,11.6644,11.5848,11.6166,314900.0
2009-03-13 14:30:00,14.6,14.7,14.6,14.65,350900.0,11.6166,11.6962,11.6166,11.6564,350900.0
2009-03-13 15:00:00,14.65,14.73,14.64,14.71,675900.0,11.6564,11.7201,11.6485,11.7042,675900.0
2009-03-13 15:30:00,14.71,14.74,14.65,14.71,1003000.0,11.7042,11.728,11.6564,11.7042,1003000.0
2009-03-16 09:30:00,14.82,14.9,14.69,14.72,550700.0,11.7917,11.8553,11.6883,11.7121,550700.0
2009-03-16 10:00:00,14.73,14.74,14.6,14.6,210500.0,11.7201,11.728,11.6166,11.6166,210500.0
2009-03-16 10:30:00,14.61,14.71,14.6,14.6,402300.0,11.6246,11.7042,11.6166,11.6166,402300.0
2009-03-16 11:00:00,14.59,14.75,14.59,14.73,333600.0,11.6087,11.736,11.6087,11.7201,333600.0
2009-03-16 11:30:00,14.73,14.75,14.71,14.73,315100.0,11.7201,11.736,11.7042,11.7201,315100.0
2009-03-16 12:00:00,14.72,14.76,14.71,14.76,286700.0,11.7121,11.7439,11.7042,11.7439,286700.0
2009-03-16 12:30:00,14.76,14.87,14.76,14.87,263600.0,11.7439,11.8315,11.7439,11.8315,263600.0
2009-03-16 13:00:00,14.86,14.87,14.76,14.79,278800.0,11.8235,11.8315,11.7439,11.7678,278800.0
2009-03-16 13:30:00,14.79,14.82,14.73,14.74,274300.0,11.7678,11.7917,11.7201,11.728,274300.0
2009-03-16 14:00:00,14.74,14.77,14.7,14.71,277100.0,11.728,11.7519,11.6962,11.7042,277100.0
2009-03-16 14:30:00,14.72,14.75,14.66,14.68,408600.0,11.7121,11.736,11.6644,11.6803,408600.0
2009-03-16 15:00:00,14.68,14.69,14.54,14.6,425200.0,11.6803,11.6883,11.5689,11.6166,425200.0
2009-03-16 15:30:00,14.6,14.61,14.52,14.55,744700.0,11.6166,11.6246,11.553,11.5769,744700.0
2009-03-17 09:30:00,14.62,14.68,14.53,14.63,559700.0,11.6326,11.6803,11.5609,11.6405,559700.0
2009-03-17 10:00:00,14.63,14.68,14.6,14.6,466700.0,11.6405,11.6803,11.6166,11.6166,466700.0
2009-03-17 10:30:00,14.6,14.75,14.59,14.7,365700.0,11.6166,11.736,11.6087,11.6962,365700.0
2009-03-17 11:00:00,14.7,14.72,14.65,14.68,177500.0,11.6962,11.7121,11.6564,11.6803,177500.0
2009-03-17 11:30:00,14.68,14.73,14.65,14.72,120500.0,11.6803,11.7201,11.6564,11.7121,120500.0
2009-03-17 12:00:00,14.73,14.78,14.7,14.77,283000.0,11.7201,11.7599,11.6962,11.7519,283000.0
2009-03-17 12:30:00,14.77,14.83,14.74,14.82,469900.0,11.7519,11.7996,11.728,11.7917,469900.0
2009-03-17 13:00:00,14.81,14.87,14.8,14.82,115800.0,11.7837,11.8315,11.7758,11.7917,115800.0
2009-03-17 13:30:00,14.82,14.88,14.78,14.78,153100.0,11.7917,11.8394,11.7599,11.7599,153100.0
2009-03-17 14:00:00,14.78,14.81,14.75,14.75,239800.0,11.7599,11.7837,11.736,11.736,239800.0
2009-03-17 14:30:00,14.75,14.91,14.75,14.87,260800.0,11.736,11.8633,11.736,11.8315,260800.0
2009-03-17 15:00:00,14.87,14.99,14.86,14.93,787400.0,11.8315,11.927,11.8235,11.8792,787400.0
2009-03-17 15:30:00,14.93,15.11,14.89,15.07,1124100.0,11.8792,12.0224,11.8474,11.9906,1124100.0
2009-03-18 09:30:00,15.0,15.12,14.95,15.09,666500.0,11.9349,12.0304,11.8951,12.0065,666500.0
2009-03-18 10:00:00,15.09,15.13,15.01,15.02,666000.0,12.0065,12.0383,11.9429,11.9508,666000.0
2009-03-18 10:30:00,15.02,15.09,14.97,15.08,312700.0,11.9508,12.0065,11.911,11.9986,312700.0
2009-03-18 11:00:00,15.09,15.09,15.02,15.03,570900.0,12.0065,12.0065,11.9508,11.9588,570900.0
2009-03-18 11:30:00,15.04,15.08,15.0,15.08,359600.0,11.9667,11.9986,11.9349,11.9986,359600.0
2009-03-18 12:00:00,15.08,15.18,15.07,15.15,793500.0,11.9986,12.0781,11.9906,12.0543,793500.0
2009-03-18 12:30:00,15.14,15.17,15.09,15.17,275500.0,12.0463,12.0702,12.0065,12.0702,275500.0
2009-03-18 13:00:00,15.16,15.16,15.09,15.12,353800.0,12.0622,12.0622,12.0065,12.0304,353800.0
2009-03-18 13:30:00,15.12,15.19,15.12,15.15,378000.0,12.0304,12.0861,12.0304,12.0543,378000.0
2009-03-18 14:00:00,15.15,15.48,15.13,15.41,1623600.0,12.0543,12.3168,12.0383,12.2611,1623600.0
2009-03-18 14:30:00,15.41,15.56,15.33,15.51,1802900.0,12.2611,12.3805,12.1975,12.3407,1802900.0
2009-03-18 15:00:00,15.52,15.52,15.2,15.29,1028500.0,12.3487,12.3487,12.094,12.1656,1028500.0
2009-03-18 15:30:00,15.29,15.34,15.22,15.3,1445400.0,12.1656,12.2054,12.11,12.1736,1445400.0
2009-03-19 09:30:00,15.53,15.64,15.31,15.31,975900.0,12.3566,12.4441,12.1816,12.1816,975900.0
2009-03-19 10:00:00,15.31,15.41,15.29,15.37,683600.0,12.1816,12.2611,12.1656,12.2293,683600.0
2009-03-19 10:30:00,15.36,15.44,15.32,15.34,515700.0,12.2213,12.285,12.1895,12.2054,515700.0
2009-03-19 11:00:00,15.35,15.39,15.27,15.27,283200.0,12.2134,12.2452,12.1497,12.1497,283200.0
2009-03-19 11:30:00,15.27,15.34,15.24,15.3,404900.0,12.1497,12.2054,12.1259,12.1736,404900.0
2009-03-19 12:00:00,15.3,15.32,15.27,15.32,252600.0,12.1736,12.1895,12.1497,12.1895,252600.0
2009-03-19 12:30:00,15.31,15.35,15.27,15.27,320100.0,12.1816,12.2134,12.1497,12.1497,320100.0
2009-03-19 13:00:00,15.28,15.37,15.26,15.35,236900.0,12.1577,12.2293,12.1418,12.2134,236900.0
2009-03-19 13:30:00,15.36,15.4,15.31,15.37,313200.0,12.2213,12.2532,12.1816,12.2293,313200.0
2009-03-19 14:00:00,15.36,15.42,15.32,15.33,407500.0,12.2213,12.2691,12.1895,12.1975,407500.0
2009-03-19 14:30:00,15.34,15.36,15.3,15.33,344200.0,12.2054,12.2213,12.1736,12.1975,344200.0
2009-03-19 15:00:00,15.34,15.38,15.31,15.34,382000.0,12.2054,12.2373,12.1816,12.2054,382000.0
2009-03-19 15:30:00,15.33,15.4,15.3,15.36,960600.0,12.1975,12.2532,12.1736,12.2213,960600.0
2009-03-20 09:30:00,15.34,15.47,15.31,15.4,778500.0,12.2681,12.372,12.2441,12.316,778500.0
2009-03-20 10:00:00,15.4,15.42,15.31,15.42,373400.0,12.316,12.332,12.2441,12.332,373400.0
2009-03-20 10:30:00,15.42,15.44,15.36,15.43,279700.0,12.332,12.348,12.2841,12.34,279700.0
2009-03-20 11:00:00,15.43,15.43,15.28,15.31,436600.0,12.34,12.34,12.2201,12.2441,436600.0
2009-03-20 11:30:00,15.31,15.36,15.29,15.3,171100.0,12.2441,12.2841,12.2281,12.2361,171100.0
2009-03-20 12:00:00,15.3,15.33,15.28,15.31,149600.0,12.2361,12.2601,12.2201,12.2441,149600.0
2009-03-20 12:30:00,15.3,15.34,15.16,15.18,409400.0,12.2361,12.2681,12.1241,12.1401,409400.0
2009-03-20 13:00:00,15.18,15.2,15.07,15.09,158700.0,12.1401,12.1561,12.0521,12.0681,158700.0
2009-03-20 13:30:00,15.09,15.11,14.99,15.0,273200.0,12.0681,12.0841,11.9881,11.9961,273200.0
2009-03-20 14:00:00,15.0,15.02,14.95,15.02,425100.0,11.9961,12.0121,11.9562,12.0121,425100.0
2009-03-20 14:30:00,15.02,15.03,14.95,15.01,273100.0,12.0121,12.0201,11.9562,12.0041,273100.0
2009-03-20 15:00:00,15.01,15.07,14.98,15.03,351400.0,12.0041,12.0521,11.9801,12.0201,351400.0
2009-03-20 15:30:00,15.04,15.12,14.99,15.02,1084500.0,12.0281,12.0921,11.9881,12.0121,1084500.0
2009-03-23 09:30:00,15.41,15.41,15.26,15.36,512000.0,12.324,12.324,12.2041,12.2841,512000.0
2009-03-23 10:00:00,15.36,15.56,15.36,15.52,816800.0,12.2841,12.444,12.2841,12.412,816800.0
2009-03-23 10:30:00,15.51,15.6,15.51,15.59,359600.0,12.404,12.476,12.404,12.468,359600.0
2009-03-23 11:00:00,15.59,15.62,15.56,15.56,208300.0,12.468,12.492,12.444,12.444,208300.0
2009-03-23 11:30:00,15.56,15.67,15.53,15.67,351400.0,12.444,12.532,12.42,12.532,351400.0
2009-03-23 12:00:00,15.67,15.67,15.61,15.65,154900.0,12.532,12.532,12.484,12.516,154900.0
2009-03-23 12:30:00,15.65,15.67,15.61,15.61,152600.0,12.516,12.532,12.484,12.484,152600.0
2009-03-23 13:00:00,15.6,15.68,15.55,15.56,207700.0,12.476,12.54,12.436,12.444,207700.0
2009-03-23 13:30:00,15.56,15.57,15.5,15.53,362300.0,12.444,12.452,12.396,12.42,362300.0
2009-03-23 14:00:00,15.54,15.6,15.51,15.59,168800.0,12.428,12.476,12.404,12.468,168800.0
2009-03-23 14:30:00,15.59,15.75,15.59,15.74,404600.0,12.468,12.596,12.468,12.588,404600.0
2009-03-23 15:00:00,15.73,15.8,15.71,15.78,423300.0,12.58,12.6359,12.564,12.6199,423300.0
2009-03-23 15:30:00,15.79,15.93,15.77,15.93,1211200.0,12.6279,12.7399,12.6119,12.7399,1211200.0
2009-03-24 09:30:00,15.79,15.85,15.71,15.8,497900.0,12.6279,12.6759,12.564,12.6359,497900.0
2009-03-24 10:00:00,15.8,15.84,15.7,15.72,1140700.0,12.6359,12.6679,12.556,12.572,1140700.0
2009-03-24 10:30:00,15.71,15.73,15.67,15.72,389500.0,12.564,12.58,12.532,12.572,389500.0
2009-03-24 11:00:00,15.72,15.8,15.69,15.78,345100.0,12.572,12.6359,12.548,12.6199,345100.0
2009-03-24 11:30:00,15.78,15.79,15.74,15.74,182300.0,12.6199,12.6279,12.588,12.588,182300.0
2009-03-24 12:00:00,15.74,15.79,15.7,15.78,112600.0,12.588,12.6279,12.556,12.6199,112600.0
2009-03-24 12:30:00,15.79,15.88,15.77,15.88,157400.0,12.6279,12.6999,12.6119,12.6999,157400.0
2009-03-24 13:00:00,15.89,15.94,15.85,15.93,280500.0,12.7079,12.7479,12.6759,12.7399,280500.0
2009-03-24 13:30:00,15.93,15.93,15.8,15.84,385600.0,12.7399,12.7399,12.6359,12.6679,385600.0
2009-03-24 14:00:00,15.84,15.9,15.8,15.82,225700.0,12.6679,12.7159,12.6359,12.6519,225700.0
2009-03-24 14:30:00,15.83,15.86,15.76,15.78,328300.0,12.6599,12.6839,12.6039,12.6199,328300.0
2009-03-24 15:00:00,15.78,15.81,15.73,15.78,553100.0,12.6199,12.6439,12.58,12.6199,553100.0
2009-03-24 15:30:00,15.78,15.82,15.66,15.67,1174000.0,12.6199,12.6519,12.524,12.532,1174000.0
2009-03-25 09:30:00,15.83,15.9,15.77,15.88,647400.0,12.6599,12.7159,12.6119,12.6999,647400.0
2009-03-25 10:00:00,15.88,16.0,15.87,15.89,902500.0,12.6999,12.7959,12.6919,12.7079,902500.0
2009-03-25 10:30:00,15.88,16.0,15.87,15.9,623500.0,12.6999,12.7959,12.6919,12.7159,623500.0
2009-03-25 11:00:00,15.9,15.94,15.83,15.87,1093600.0,12.7159,12.7479,12.6599,12.6919,1093600.0
2009-03-25 11:30:00,15.87,15.91,15.83,15.86,482900.0,12.6919,12.7239,12.6599,12.6839,482900.0
2009-03-25 12:00:00,15.86,15.93,15.8,15.82,456700.0,12.6839,12.7399,12.6359,12.6519,456700.0
2009-03-25 12:30:00,15.83,15.84,15.77,15.8,347600.0,12.6599,12.6679,12.6119,12.6359,347600.0
2009-03-25 13:00:00,15.8,15.82,15.63,15.66,315400.0,12.6359,12.6519,12.5,12.524,315400.0
2009-03-25 13:30:00,15.66,15.67,15.57,15.6,360600.0,12.524,12.532,12.452,12.476,360600.0
2009-03-25 14:00:00,15.6,15.61,15.43,15.48,443600.0,12.476,12.484,12.34,12.38,443600.0
2009-03-25 14:30:00,15.48,15.5,15.35,15.38,700600.0,12.38,12.396,12.2761,12.3,700600.0
2009-03-25 15:00:00,15.39,15.51,15.34,15.51,1093600.0,12.308,12.404,12.2681,12.404,1093600.0
2009-03-25 15:30:00,15.51,15.75,15.47,15.75,1717600.0,12.404,12.596,12.372,12.596,1717600.0
2009-03-26 09:30:00,15.98,16.0,15.85,15.88,1154900.0,12.7799,12.7959,12.6759,12.6999,1154900.0
2009-03-26 10:00:00,15.88,15.96,15.82,15.83,495500.0,12.6999,12.7639,12.6519,12.6599,495500.0
2009-03-26 10:30:00,15.82,15.94,15.82,15.92,595200.0,12.6519,12.7479,12.6519,12.7319,595200.0
2009-03-26 11:00:00,15.93,16.0,15.92,15.94,555000.0,12.7399,12.7959,12.7319,12.7479,555000.0
2009-03-26 11:30:00,15.93,16.02,15.93,16.0,513200.0,12.7399,12.8119,12.7399,12.7959,513200.0
2009-03-26 12:00:00,16.0,16.07,15.99,16.07,507400.0,12.7959,12.8519,12.7879,12.8519,507400.0
2009-03-26 12:30:00,16.06,16.07,15.98,15.98,243500.0,12.8439,12.8519,12.7799,12.7799,243500.0
2009-03-26 13:00:00,15.98,16.17,15.98,16.15,769500.0,12.7799,12.9318,12.7799,12.9158,769500.0
2009-03-26 13:30:00,16.15,16.17,16.08,16.11,314600.0,12.9158,12.9318,12.8599,12.8839,314600.0
2009-03-26 14:00:00,16.11,16.16,16.08,16.09,667500.0,12.8839,12.9238,12.8599,12.8679,667500.0
2009-03-26 14:30:00,16.08,16.1,15.99,15.99,446100.0,12.8599,12.8759,12.7879,12.7879,446100.0
2009-03-26 15:00:00,15.99,16.12,15.98,16.11,552100.0,12.7879,12.8919,12.7799,12.8839,552100.0
2009-03-26 15:30:00,16.1,16.21,16.06,16.17,1381900.0,12.8759,12.9638,12.8439,12.9318,1381900.0
2009-03-27 09:30:00,16.03,16.04,15.88,15.9,748100.0,12.8199,12.8279,12.6999,12.7159,748100.0
2009-03-27 10:00:00,15.9,15.92,15.81,15.87,809600.0,12.7159,12.7319,12.6439,12.6919,809600.0
2009-03-27 10:30:00,15.88,15.93,15.83,15.89,308800.0,12.6999,12.7399,12.6599,12.7079,308800.0
2009-03-27 11:00:00,15.89,15.94,15.84,15.9,359800.0,12.7079,12.7479,12.6679,12.7159,359800.0
2009-03-27 11:30:00,15.9,15.96,15.87,15.94,235300.0,12.7159,12.7639,12.6919,12.7479,235300.0
2009-03-27 12:00:00,15.94,15.98,15.87,15.89,311800.0,12.7479,12.7799,12.6919,12.7079,311800.0
2009-03-27 12:30:00,15.89,15.93,15.85,15.86,738800.0,12.7079,12.7399,12.6759,12.6839,738800.0
2009-03-27 13:00:00,15.86,15.89,15.81,15.87,400200.0,12.6839,12.7079,12.6439,12.6919,400200.0
2009-03-27 13:30:00,15.87,15.91,15.79,15.81,342700.0,12.6919,12.7239,12.6279,12.6439,342700.0
2009-03-27 14:00:00,15.82,15.9,15.8,15.88,473200.0,12.6519,12.7159,12.6359,12.6999,473200.0
2009-03-27 14:30:00,15.88,15.9,15.81,15.89,334200.0,12.6999,12.7159,12.6439,12.7079,334200.0
2009-03-27 15:00:00,15.9,15.97,15.87,15.88,343300.0,12.7159,12.7719,12.6919,12.6999,343300.0
2009-03-27 15:30:00,15.87,15.92,15.8,15.84,578600.0,12.6919,12.7319,12.6359,12.6679,578600.0
2009-03-30 09:30:00,15.55,15.57,15.36,15.42,809600.0,12.436,12.452,12.2841,12.332,809600.0
2009-03-30 10:00:00,15.41,15.43,15.29,15.32,807100.0,12.324,12.34,12.2281,12.2521,807100.0
2009-03-30 10:30:00,15.31,15.31,15.21,15.28,583800.0,12.2441,12.2441,12.1641,12.2201,583800.0
2009-03-30 11:00:00,15.27,15.32,15.21,15.25,905600.0,12.2121,12.2521,12.1641,12.1961,905600.0
2009-03-30 11:30:00,15.25,15.3,15.21,15.29,280400.0,12.1961,12.2361,12.1641,12.2281,280400.0
2009-03-30 12:00:00,15.29,15.33,15.26,15.33,169700.0,12.2281,12.2601,12.2041,12.2601,169700.0
2009-03-30 12:30:00,15.33,15.35,15.27,15.27,104200.0,12.2601,12.2761,12.2121,12.2121,104200.0
2009-03-30 13:00:00,15.27,15.3,15.24,15.29,163200.0,12.2121,12.2361,12.1881,12.2281,163200.0
2009-03-30 13:30:00,15.29,15.29,15.18,15.22,402900.0,12.2281,12.2281,12.1401,12.1721,402900.0
2009-03-30 14:00:00,15.22,15.32,15.21,15.28,270900.0,12.1721,12.2521,12.1641,12.2201,270900.0
2009-03-30 14:30:00,15.27,15.29,15.19,15.19,206900.0,12.2121,12.2281,12.1481,12.1481,206900.0
2009-03-30 15:00:00,15.18,15.32,15.18,15.29,228500.0,12.1401,12.2521,12.1401,12.2281,228500.0
2009-03-30 15:30:00,15.28,15.41,15.27,15.39,1106400.0,12.2201,12.324,12.2121,12.308,1106400.0
2009-03-31 09:30:00,15.57,15.64,15.52,15.61,319400.0,12.452,12.508,12.412,12.484,319400.0
2009-03-31 10:00:00,15.6,15.69,15.57,15.69,615500.0,12.476,12.548,12.452,12.548,615500.0
2009-03-31 10:30:00,15.7,15.75,15.64,15.65,302200.0,12.556,12.596,12.508,12.516,302200.0
2009-03-31 11:00:00,15.66,15.72,15.66,15.68,268000.0,12.524,12.572,12.524,12.54,268000.0
2009-03-31 11:30:00,15.68,15.71,15.66,15.68,179100.0,12.54,12.564,12.524,12.54,179100.0
2009-03-31 12:00:00,15.68,15.68,15.62,15.63,223500.0,12.54,12.54,12.492,12.5,223500.0
2009-03-31 12:30:00,15.64,15.72,15.62,15.71,221900.0,12.508,12.572,12.492,12.564,221900.0
2009-03-31 13:00:00,15.72,15.78,15.71,15.76,259400.0,12.572,12.6199,12.564,12.6039,259400.0
2009-03-31 13:30:00,15.75,15.79,15.72,15.78,165900.0,12.596,12.6279,12.572,12.6199,165900.0
2009-03-31 14:00:00,15.78,15.83,15.76,15.82,224500.0,12.6199,12.6599,12.6039,12.6519,224500.0
2009-03-31 14:30:00,15.81,15.92,15.81,15.87,375000.0,12.6439,12.7319,12.6439,12.6919,375000.0
2009-03-31 15:00:00,15.88,15.88,15.81,15.87,314200.0,12.6999,12.6999,12.6439,12.6919,314200.0
2009-03-31 15:30:00,15.87,15.87,15.56,15.62,1472700.0,12.6919,12.6919,12.444,12.492,1472700.0
2009-04-01 09:30:00,15.44,15.54,15.4,15.54,950200.0,12.348,12.428,12.316,12.428,950200.0
2009-04-01 10:00:00,15.54,15.75,15.54,15.7,844100.0,12.428,12.596,12.428,12.556,844100.0
2009-04-01 10:30:00,15.71,15.85,15.68,15.82,721800.0,12.564,12.6759,12.54,12.6519,721800.0
2009-04-01 11:00:00,15.82,15.85,15.76,15.85,383000.0,12.6519,12.6759,12.6039,12.6759,383000.0
2009-04-01 11:30:00,15.85,15.94,15.84,15.93,310400.0,12.6759,12.7479,12.6679,12.7399,310400.0
2009-04-01 12:00:00,15.94,16.01,15.94,15.97,270300.0,12.7479,12.8039,12.7479,12.7719,270300.0
2009-04-01 12:30:00,15.97,15.99,15.87,15.88,225500.0,12.7719,12.7879,12.6919,12.6999,225500.0
2009-04-01 13:00:00,15.89,15.93,15.85,15.92,163200.0,12.7079,12.7399,12.6759,12.7319,163200.0
2009-04-01 13:30:00,15.91,15.99,15.87,15.98,215900.0,12.7239,12.7879,12.6919,12.7799,215900.0
2009-04-01 14:00:00,15.98,16.06,15.97,16.01,197900.0,12.7799,12.8439,12.7719,12.8039,197900.0
2009-04-01 14:30:00,16.01,16.05,15.96,16.01,234500.0,12.8039,12.8359,12.7639,12.8039,234500.0
2009-04-01 15:00:00,16.02,16.02,15.84,15.94,471600.0,12.8119,12.8119,12.6679,12.7479,471600.0
2009-04-01 15:30:00,15.93,16.08,15.89,15.99,976600.0,12.7399,12.8599,12.7079,12.7879,976600.0
2009-04-02 09:30:00,16.35,16.44,16.26,16.44,977900.0,13.0758,13.1478,13.0038,13.1478,977900.0
2009-04-02 10:00:00,16.44,16.51,16.42,16.44,813300.0,13.1478,13.2038,13.1318,13.1478,813300.0
2009-04-02 10:30:00,16.44,16.58,16.43,16.57,583700.0,13.1478,13.2597,13.1398,13.2517,583700.0
2009-04-02 11:00:00,16.58,16.72,16.56,16.7,417300.0,13.2597,13.3717,13.2437,13.3557,417300.0
2009-04-02 11:30:00,16.69,16.71,16.65,16.7,532200.0,13.3477,13.3637,13.3157,13.3557,532200.0
2009-04-02 12:00:00,16.7,16.83,16.67,16.81,265100.0,13.3557,13.4597,13.3317,13.4437,265100.0
2009-04-02 12:30:00,16.81,16.83,16.74,16.74,280000.0,13.4437,13.4597,13.3877,13.3877,280000.0
2009-04-02 13:00:00,16.74,16.74,16.62,16.66,316300.0,13.3877,13.3877,13.2917,13.3237,316300.0
2009-04-02 13:30:00,16.65,16.66,16.55,16.6,415400.0,13.3157,13.3237,13.2357,13.2757,415400.0
2009-04-02 14:00:00,16.61,16.68,16.59,16.67,404800.0,13.2837,13.3397,13.2677,13.3317,404800.0
2009-04-02 14:30:00,16.68,16.74,16.63,16.66,296500.0,13.3397,13.3877,13.2997,13.3237,296500.0
2009-04-02 15:00:00,16.65,16.71,16.58,16.63,524500.0,13.3157,13.3637,13.2597,13.2997,524500.0
2009-04-02 15:30:00,16.63,16.66,16.43,16.49,1207300.0,13.2997,13.3237,13.1398,13.1878,1207300.0
2009-04-03 09:30:00,16.55,16.67,16.51,16.57,1375000.0,13.2357,13.3317,13.2038,13.2517,1375000.0
2009-04-03 10:00:00,16.57,16.58,16.44,16.58,443800.0,13.2517,13.2597,13.1478,13.2597,443800.0
2009-04-03 10:30:00,16.58,16.59,16.49,16.54,671400.0,13.2597,13.2677,13.1878,13.2277,671400.0
2009-04-03 11:00:00,16.53,16.57,16.51,16.56,402600.0,13.2197,13.2517,13.2038,13.2437,402600.0
2009-04-03 11:30:00,16.56,16.65,16.55,16.64,271000.0,13.2437,13.3157,13.2357,13.3077,271000.0
2009-04-03 12:00:00,16.63,16.73,16.62,16.72,4139200.0,13.2997,13.3797,13.2917,13.3717,4139200.0
2009-04-03 12:30:00,16.72,16.74,16.64,16.66,1438800.0,13.3717,13.3877,13.3077,13.3237,1438800.0
2009-04-03 13:00:00,16.66,16.69,16.62,16.68,323500.0,13.3237,13.3477,13.2917,13.3397,323500.0
2009-04-03 13:30:00,16.68,16.72,16.64,16.7,312600.0,13.3397,13.3717,13.3077,13.3557,312600.0
2009-04-03 14:00:00,16.71,16.75,16.67,16.75,1125000.0,13.3637,13.3957,13.3317,13.3957,1125000.0
2009-04-03 14:30:00,16.75,16.78,16.72,16.75,1679000.0,13.3957,13.4197,13.3717,13.3957,1679000.0
2009-04-03 15:00:00,16.75,16.75,16.62,16.64,712100.0,13.3957,13.3957,13.2917,13.3077,712100.0
2009-04-03 15:30:00,16.63,16.75,16.6,16.73,1355300.0,13.2997,13.3957,13.2757,13.3797,1355300.0
2009-04-06 09:30:00,16.55,16.63,16.31,16.37,655700.0,13.2357,13.2997,13.0438,13.0918,655700.0
2009-04-06 10:00:00,16.38,16.46,16.3,16.31,458900.0,13.0998,13.1638,13.0358,13.0438,458900.0
2009-04-06 10:30:00,16.31,16.36,16.3,16.32,391600.0,13.0438,13.0838,13.0358,13.0518,391600.0
2009-04-06 11:00:00,16.32,16.34,16.27,16.33,1035500.0,13.0518,13.0678,13.0118,13.0598,1035500.0
2009-04-06 11:30:00,16.32,16.35,16.3,16.31,1875800.0,13.0518,13.0758,13.0358,13.0438,1875800.0
2009-04-06 12:00:00,16.32,16.35,16.27,16.29,2706900.0,13.0518,13.0758,13.0118,13.0278,2706900.0
2009-04-06 12:30:00,16.29,16.36,16.26,16.36,2055400.0,13.0278,13.0838,13.0038,13.0838,2055400.0
2009-04-06 13:00:00,16.36,16.41,16.35,16.38,3101400.0,13.0838,13.1238,13.0758,13.0998,3101400.0
2009-04-06 13:30:00,16.38,16.46,16.34,16.42,234300.0,13.0998,13.1638,13.0678,13.1318,234300.0
2009-04-06 14:00:00,16.42,16.47,16.39,16.45,444100.0,13.1318,13.1718,13.1078,13.1558,444100.0
2009-04-06 14:30:00,16.45,16.5,16.38,16.48,536000.0,13.1558,13.1958,13.0998,13.1798,536000.0
2009-04-06 15:00:00,16.48,16.51,16.41,16.47,490100.0,13.1798,13.2038,13.1238,13.1718,490100.0
2009-04-06 15:30:00,16.47,16.61,16.45,16.56,953300.0,13.1718,13.2837,13.1558,13.2437,953300.0
2009-04-07 09:30:00,16.34,16.4,16.19,16.23,601700.0,13.0678,13.1158,12.9478,12.9798,601700.0
2009-04-07 10:00:00,16.23,16.31,16.2,16.31,533600.0,12.9798,13.0438,12.9558,13.0438,533600.0
2009-04-07 10:30:00,16.31,16.38,16.3,16.34,336300.0,13.0438,13.0998,13.0358,13.0678,336300.0
2009-04-07 11:00:00,16.34,16.36,16.28,16.3,174400.0,13.0678,13.0838,13.0198,13.0358,174400.0
2009-04-07 11:30:00,16.29,16.34,16.21,16.23,169900.0,13.0278,13.0678,12.9638,12.9798,169900.0
2009-04-07 12:00:00,16.24,16.28,16.22,16.22,151800.0,12.9878,13.0198,12.9718,12.9718,151800.0
2009-04-07 12:30:00,16.22,16.25,16.19,16.24,153000.0,12.9718,12.9958,12.9478,12.9878,153000.0
2009-04-07 13:00:00,16.23,16.24,16.1,16.13,144000.0,12.9798,12.9878,12.8759,12.8999,144000.0
2009-04-07 13:30:00,16.12,16.14,16.08,16.13,177100.0,12.8919,12.9079,12.8599,12.8999,177100.0
2009-04-07 14:00:00,16.12,16.13,16.07,16.1,209100.0,12.8919,12.8999,12.8519,12.8759,209100.0
2009-04-07 14:30:00,16.1,16.15,16.07,16.15,407900.0,12.8759,12.9158,12.8519,12.9158,407900.0
2009-04-07 15:00:00,16.14,16.21,16.1,16.14,433900.0,12.9079,12.9638,12.8759,12.9079,433900.0
2009-04-07 15:30:00,16.15,16.27,16.08,16.11,2106400.0,12.9158,13.0118,12.8599,12.8839,2106400.0
2009-04-08 09:30:00,16.34,16.41,16.25,16.4,315600.0,13.0678,13.1238,12.9958,13.1158,315600.0
2009-04-08 10:00:00,16.4,16.4,16.23,16.25,188500.0,13.1158,13.1158,12.9798,12.9958,188500.0
2009-04-08 10:30:00,16.25,16.27,16.21,16.25,189300.0,12.9958,13.0118,12.9638,12.9958,189300.0
2009-04-08 11:00:00,16.26,16.38,16.26,16.35,195500.0,13.0038,13.0998,13.0038,13.0758,195500.0
2009-04-08 11:30:00,16.36,16.42,16.34,16.4,376100.0,13.0838,13.1318,13.0678,13.1158,376100.0
2009-04-08 12:00:00,16.4,16.45,16.37,16.43,232800.0,13.1158,13.1558,13.0918,13.1398,232800.0
2009-04-08 12:30:00,16.43,16.52,16.41,16.5,282800.0,13.1398,13.2118,13.1238,13.1958,282800.0
2009-04-08 13:00:00,16.49,16.49,16.42,16.45,323600.0,13.1878,13.1878,13.1318,13.1558,323600.0
2009-04-08 13:30:00,16.45,16.46,16.4,16.42,677600.0,13.1558,13.1638,13.1158,13.1318,677600.0
2009-04-08 14:00:00,16.42,16.42,16.3,16.34,416200.0,13.1318,13.1318,13.0358,13.0678,416200.0
2009-04-08 14:30:00,16.35,16.37,16.29,16.31,542200.0,13.0758,13.0918,13.0278,13.0438,542200.0
2009-04-08 15:00:00,16.31,16.31,16.23,16.27,645200.0,13.0438,13.0438,12.9798,13.0118,645200.0
2009-04-08 15:30:00,16.28,16.38,16.27,16.36,856800.0,13.0198,13.0998,13.0118,13.0838,856800.0
2009-04-09 09:30:00,16.71,16.83,16.62,16.82,829200.0,13.3637,13.4597,13.2917,13.4517,829200.0
2009-04-09 10:00:00,16.82,16.86,16.8,16.81,419700.0,13.4517,13.4837,13.4357,13.4437,419700.0
2009-04-09 10:30:00,16.81,16.84,16.77,16.77,236100.0,13.4437,13.4677,13.4117,13.4117,236100.0
2009-04-09 11:00:00,16.77,16.83,16.76,16.77,1156100.0,13.4117,13.4597,13.4037,13.4117,1156100.0
2009-04-09 11:30:00,16.77,16.84,16.75,16.84,1814900.0,13.4117,13.4677,13.3957,13.4677,1814900.0
2009-04-09 12:00:00,16.84,16.86,16.8,16.85,1639000.0,13.4677,13.4837,13.4357,13.4757,1639000.0
2009-04-09 12:30:00,16.85,16.86,16.84,16.84,2271700.0,13.4757,13.4837,13.4677,13.4677,2271700.0
2009-04-09 13:00:00,16.84,16.9,16.83,16.86,607500.0,13.4677,13.5157,13.4597,13.4837,607500.0
2009-04-09 13:30:00,16.87,16.9,16.84,16.89,1338100.0,13.4917,13.5157,13.4677,13.5077,1338100.0
2009-04-09 14:00:00,16.89,16.9,16.81,16.87,489800.0,13.5077,13.5157,13.4437,13.4917,489800.0
2009-04-09 14:30:00,16.87,16.93,16.86,16.88,335700.0,13.4917,13.5396,13.4837,13.4997,335700.0
2009-04-09 15:00:00,16.89,16.91,16.85,16.86,457700.0,13.5077,13.5237,13.4757,13.4837,457700.0
2009-04-09 15:30:00,16.87,16.88,16.81,16.82,1629900.0,13.4917,13.4997,13.4437,13.4517,1629900.0
2009-04-13 09:30:00,16.78,16.84,16.65,16.68,1129100.0,13.4197,13.4677,13.3157,13.3397,1129100.0
2009-04-13 10:00:00,16.67,16.73,16.66,16.7,389100.0,13.3317,13.3797,13.3237,13.3557,389100.0
2009-04-13 10:30:00,16.7,16.71,16.65,16.66,500400.0,13.3557,13.3637,13.3157,13.3237,500400.0
2009-04-13 11:00:00,16.66,16.66,16.61,16.65,249200.0,13.3237,13.3237,13.2837,13.3157,249200.0
2009-04-13 11:30:00,16.65,16.65,16.59,16.62,184800.0,13.3157,13.3157,13.2677,13.2917,184800.0
2009-04-13 12:00:00,16.62,16.66,16.62,16.65,120700.0,13.2917,13.3237,13.2917,13.3157,120700.0
2009-04-13 12:30:00,16.65,16.71,16.65,16.7,130300.0,13.3157,13.3637,13.3157,13.3557,130300.0
2009-04-13 13:00:00,16.7,16.76,16.67,16.74,181200.0,13.3557,13.4037,13.3317,13.3877,181200.0
2009-04-13 13:30:00,16.74,16.75,16.71,16.74,726800.0,13.3877,13.3957,13.3637,13.3877,726800.0
2009-04-13 14:00:00,16.75,16.76,16.68,16.7,596000.0,13.3957,13.4037,13.3397,13.3557,596000.0
2009-04-13 14:30:00,16.7,16.74,16.69,16.7,315400.0,13.3557,13.3877,13.3477,13.3557,315400.0
2009-04-13 15:00:00,16.69,16.85,16.68,16.84,329500.0,13.3477,13.4757,13.3397,13.4677,329500.0
2009-04-13 15:30:00,16.84,16.89,16.75,16.75,735900.0,13.4677,13.5077,13.3957,13.3957,735900.0
2009-04-14 09:30:00,16.69,16.71,16.58,16.69,453900.0,13.3477,13.3637,13.2597,13.3477,453900.0
2009-04-14 10:00:00,16.68,16.69,16.6,16.66,352500.0,13.3397,13.3477,13.2757,13.3237,352500.0
2009-04-14 10:30:00,16.65,16.72,16.65,16.66,305200.0,13.3157,13.3717,13.3157,13.3237,305200.0
2009-04-14 11:00:00,16.65,16.68,16.6,16.6,198700.0,13.3157,13.3397,13.2757,13.2757,198700.0
2009-04-14 11:30:00,16.6,16.65,16.6,16.63,782100.0,13.2757,13.3157,13.2757,13.2997,782100.0
2009-04-14 12:00:00,16.62,16.63,16.58,16.6,222000.0,13.2917,13.2997,13.2597,13.2757,222000.0
2009-04-14 12:30:00,16.61,16.61,16.48,16.5,277600.0,13.2837,13.2837,13.1798,13.1958,277600.0
2009-04-14 13:00:00,16.5,16.52,16.46,16.52,410700.0,13.1958,13.2118,13.1638,13.2118,410700.0
2009-04-14 13:30:00,16.52,16.53,16.46,16.52,160000.0,13.2118,13.2197,13.1638,13.2118,160000.0
2009-04-14 14:00:00,16.51,16.55,16.48,16.54,201900.0,13.2038,13.2357,13.1798,13.2277,201900.0
2009-04-14 14:30:00,16.54,16.59,16.51,16.59,275100.0,13.2277,13.2677,13.2038,13.2677,275100.0
2009-04-14 15:00:00,16.59,16.63,16.56,16.58,268000.0,13.2677,13.2997,13.2437,13.2597,268000.0
2009-04-14 15:30:00,16.58,16.66,16.55,16.55,1435100.0,13.2597,13.3237,13.2357,13.2357,1435100.0
2009-04-15 09:30:00,16.42,16.46,16.34,16.4,629900.0,13.1318,13.1638,13.0678,13.1158,629900.0
2009-04-15 10:00:00,16.4,16.5,16.38,16.47,865900.0,13.1158,13.1958,13.0998,13.1718,865900.0
2009-04-15 10:30:00,16.47,16.47,16.36,16.37,759900.0,13.1718,13.1718,13.0838,13.0918,759900.0
2009-04-15 11:00:00,16.36,16.38,16.3,16.33,455300.0,13.0838,13.0998,13.0358,13.0598,455300.0
2009-04-15 11:30:00,16.33,16.39,16.32,16.38,187700.0,13.0598,13.1078,13.0518,13.0998,187700.0
2009-04-15 12:00:00,16.38,16.4,16.36,16.38,169400.0,13.0998,13.1158,13.0838,13.0998,169400.0
2009-04-15 12:30:00,16.37,16.44,16.37,16.43,283700.0,13.0918,13.1478,13.0918,13.1398,283700.0
2009-04-15 13:00:00,16.43,16.48,16.41,16.45,250700.0,13.1398,13.1798,13.1238,13.1558,250700.0
2009-04-15 13:30:00,16.45,16.47,16.41,16.43,178500.0,13.1558,13.1718,13.1238,13.1398,178500.0
2009-04-15 14:00:00,16.43,16.46,16.34,16.34,182000.0,13.1398,13.1638,13.0678,13.0678,182000.0
2009-04-15 14:30:00,16.33,16.36,16.27,16.3,190800.0,13.0598,13.0838,13.0118,13.0358,190800.0
2009-04-15 15:00:00,16.31,16.4,16.3,16.37,387900.0,13.0438,13.1158,13.0358,13.0918,387900.0
2009-04-15 15:30:00,16.37,16.54,16.35,16.51,732100.0,13.0918,13.2277,13.0758,13.2038,732100.0
2009-04-16 09:30:00,16.74,16.75,16.62,16.73,448200.0,13.3877,13.3957,13.2917,13.3797,448200.0
2009-04-16 10:00:00,16.75,16.77,16.67,16.76,1145000.0,13.3957,13.4117,13.3317,13.4037,1145000.0
2009-04-16 10:30:00,16.77,16.79,16.59,16.62,321300.0,13.4117,13.4277,13.2677,13.2917,321300.0
2009-04-16 11:00:00,16.63,16.68,16.61,16.67,308300.0,13.2997,13.3397,13.2837,13.3317,308300.0
2009-04-16 11:30:00,16.68,16.76,16.66,16.75,164100.0,13.3397,13.4037,13.3237,13.3957,164100.0
2009-04-16 12:00:00,16.74,16.77,16.71,16.72,114200.0,13.3877,13.4117,13.3637,13.3717,114200.0
2009-04-16 12:30:00,16.72,16.8,16.71,16.78,276800.0,13.3717,13.4357,13.3637,13.4197,276800.0
2009-04-16 13:00:00,16.78,16.82,16.77,16.81,138500.0,13.4197,13.4517,13.4117,13.4437,138500.0
2009-04-16 13:30:00,16.81,16.82,16.73,16.79,186700.0,13.4437,13.4517,13.3797,13.4277,186700.0
2009-04-16 14:00:00,16.79,16.89,16.78,16.88,3243000.0,13.4277,13.5077,13.4197,13.4997,3243000.0
2009-04-16 14:30:00,16.88,17.03,16.88,16.99,3452200.0,13.4997,13.6196,13.4997,13.5876,3452200.0
2009-04-16 15:00:00,16.99,17.05,16.96,17.01,1576900.0,13.5876,13.6356,13.5636,13.6036,1576900.0
2009-04-16 15:30:00,17.01,17.07,16.97,17.0,3173000.0,13.6036,13.6516,13.5716,13.5956,3173000.0
2009-04-17 09:30:00,17.0,17.03,16.9,16.96,604500.0,13.5956,13.6196,13.5157,13.5636,604500.0
2009-04-17 10:00:00,16.97,16.98,16.87,16.87,378100.0,13.5716,13.5796,13.4917,13.4917,378100.0
2009-04-17 10:30:00,16.87,16.88,16.8,16.82,150100.0,13.4917,13.4997,13.4357,13.4517,150100.0
2009-04-17 11:00:00,16.81,16.86,16.79,16.86,347600.0,13.4437,13.4837,13.4277,13.4837,347600.0
2009-04-17 11:30:00,16.85,16.9,16.83,16.89,208700.0,13.4757,13.5157,13.4597,13.5077,208700.0
2009-04-17 12:00:00,16.89,16.9,16.85,16.89,226700.0,13.5077,13.5157,13.4757,13.5077,226700.0
2009-04-17 12:30:00,16.89,16.91,16.83,16.91,275600.0,13.5077,13.5237,13.4597,13.5237,275600.0
2009-04-17 13:00:00,16.9,16.97,16.9,16.95,333800.0,13.5157,13.5716,13.5157,13.5556,333800.0
2009-04-17 13:30:00,16.95,17.0,16.92,17.0,282000.0,13.5556,13.5956,13.5316,13.5956,282000.0
2009-04-17 14:00:00,17.0,17.01,16.96,16.99,1023900.0,13.5956,13.6036,13.5636,13.5876,1023900.0
2009-04-17 14:30:00,16.99,17.05,16.93,16.95,1118100.0,13.5876,13.6356,13.5396,13.5556,1118100.0
2009-04-17 15:00:00,16.95,17.04,16.94,17.01,747200.0,13.5556,13.6276,13.5476,13.6036,747200.0
2009-04-17 15:30:00,17.01,17.03,16.94,16.98,2268100.0,13.6036,13.6196,13.5476,13.5796,2268100.0
2009-04-20 09:30:00,16.69,16.7,16.56,16.59,438000.0,13.3477,13.3557,13.2437,13.2677,438000.0
2009-04-20 10:00:00,16.58,16.59,16.47,16.5,711400.0,13.2597,13.2677,13.1718,13.1958,711400.0
2009-04-20 10:30:00,16.49,16.51,16.42,16.45,529000.0,13.1878,13.2038,13.1318,13.1558,529000.0
2009-04-20 11:00:00,16.45,16.51,16.42,16.49,208700.0,13.1558,13.2038,13.1318,13.1878,208700.0
2009-04-20 11:30:00,16.48,16.5,16.44,16.44,216900.0,13.1798,13.1958,13.1478,13.1478,216900.0
2009-04-20 12:00:00,16.45,16.49,16.42,16.47,255700.0,13.1558,13.1878,13.1318,13.1718,255700.0
2009-04-20 12:30:00,16.48,16.56,16.46,16.55,205900.0,13.1798,13.2437,13.1638,13.2357,205900.0
2009-04-20 13:00:00,16.55,16.55,16.47,16.48,760400.0,13.2357,13.2357,13.1718,13.1798,760400.0
2009-04-20 13:30:00,16.49,16.52,16.47,16.5,159300.0,13.1878,13.2118,13.1718,13.1958,159300.0
2009-04-20 14:00:00,16.5,16.51,16.46,16.47,237600.0,13.1958,13.2038,13.1638,13.1718,237600.0
2009-04-20 14:30:00,16.48,16.49,16.39,16.4,362000.0,13.1798,13.1878,13.1078,13.1158,362000.0
2009-04-20 15:00:00,16.4,16.44,16.38,16.39,368300.0,13.1158,13.1478,13.0998,13.1078,368300.0
2009-04-20 15:30:00,16.4,16.51,16.4,16.43,838200.0,13.1158,13.2038,13.1158,13.1398,838200.0
2009-04-21 09:30:00,16.34,16.66,16.31,16.61,475200.0,13.0678,13.3237,13.0438,13.2837,475200.0
2009-04-21 10:00:00,16.61,16.62,16.5,16.53,550800.0,13.2837,13.2917,13.1958,13.2197,550800.0
2009-04-21 10:30:00,16.52,16.54,16.47,16.53,410600.0,13.2118,13.2277,13.1718,13.2197,410600.0
2009-04-21 11:00:00,16.54,16.66,16.54,16.62,583300.0,13.2277,13.3237,13.2277,13.2917,583300.0
2009-04-21 11:30:00,16.63,16.68,16.6,16.67,704400.0,13.2997,13.3397,13.2757,13.3317,704400.0
2009-04-21 12:00:00,16.67,16.7,16.65,16.68,405900.0,13.3317,13.3557,13.3157,13.3397,405900.0
2009-04-21 12:30:00,16.67,16.72,16.67,16.68,386500.0,13.3317,13.3717,13.3317,13.3397,386500.0
2009-04-21 13:00:00,16.68,16.69,16.63,16.65,422800.0,13.3397,13.3477,13.2997,13.3157,422800.0
2009-04-21 13:30:00,16.65,16.66,16.58,16.6,263700.0,13.3157,13.3237,13.2597,13.2757,263700.0
2009-04-21 14:00:00,16.61,16.62,16.55,16.6,928700.0,13.2837,13.2917,13.2357,13.2757,928700.0
2009-04-21 14:30:00,16.59,16.64,16.57,16.58,612900.0,13.2677,13.3077,13.2517,13.2597,612900.0
2009-04-21 15:00:00,16.59,16.72,16.58,16.67,457800.0,13.2677,13.3717,13.2597,13.3317,457800.0
2009-04-21 15:30:00,16.67,16.73,16.63,16.71,849700.0,13.3317,13.3797,13.2997,13.3637,849700.0
2009-04-22 09:30:00,16.64,16.83,16.6,16.82,347800.0,13.3077,13.4597,13.2757,13.4517,347800.0
2009-04-22 10:00:00,16.82,17.02,16.82,16.99,616900.0,13.4517,13.6116,13.4517,13.5876,616900.0
2009-04-22 10:30:00,16.99,17.0,16.91,16.91,265500.0,13.5876,13.5956,13.5237,13.5237,265500.0
2009-04-22 11:00:00,16.91,16.99,16.9,16.98,303800.0,13.5237,13.5876,13.5157,13.5796,303800.0
2009-04-22 11:30:00,16.99,17.04,16.99,17.02,301200.0,13.5876,13.6276,13.5876,13.6116,301200.0
2009-04-22 12:00:00,17.02,17.03,16.95,16.95,417800.0,13.6116,13.6196,13.5556,13.5556,417800.0
2009-04-22 12:30:00,16.95,16.96,16.86,16.9,562000.0,13.5556,13.5636,13.4837,13.5157,562000.0
2009-04-22 13:00:00,16.91,16.96,16.88,16.95,171900.0,13.5237,13.5636,13.4997,13.5556,171900.0
2009-04-22 13:30:00,16.96,17.0,16.9,16.9,283300.0,13.5636,13.5956,13.5157,13.5157,283300.0
2009-04-22 14:00:00,16.9,17.04,16.9,17.03,245100.0,13.5157,13.6276,13.5157,13.6196,245100.0
2009-04-22 14:30:00,17.04,17.11,17.04,17.05,195600.0,13.6276,13.6836,13.6276,13.6356,195600.0
2009-04-22 15:00:00,17.05,17.11,16.97,17.0,1981200.0,13.6356,13.6836,13.5716,13.5956,1981200.0
2009-04-22 15:30:00,16.99,17.0,16.75,16.76,1340400.0,13.5876,13.5956,13.3957,13.4037,1340400.0
2009-04-23 09:30:00,16.9,16.92,16.65,16.67,808700.0,13.5157,13.5316,13.3157,13.3317,808700.0
2009-04-23 10:00:00,16.64,16.77,16.58,16.75,849100.0,13.3077,13.4117,13.2597,13.3957,849100.0
2009-04-23 10:30:00,16.75,16.77,16.6,16.61,379800.0,13.3957,13.4117,13.2757,13.2837,379800.0
2009-04-23 11:00:00,16.6,16.64,16.52,16.56,650700.0,13.2757,13.3077,13.2118,13.2437,650700.0
2009-04-23 11:30:00,16.55,16.58,16.51,16.51,299600.0,13.2357,13.2597,13.2038,13.2038,299600.0
2009-04-23 12:00:00,16.51,16.66,16.51,16.6,151200.0,13.2038,13.3237,13.2038,13.2757,151200.0
2009-04-23 12:30:00,16.61,16.67,16.57,16.65,213400.0,13.2837,13.3317,13.2517,13.3157,213400.0
2009-04-23 13:00:00,16.64,16.74,16.64,16.72,185200.0,13.3077,13.3877,13.3077,13.3717,185200.0
2009-04-23 13:30:00,16.71,16.76,16.69,16.73,612900.0,13.3637,13.4037,13.3477,13.3797,612900.0
2009-04-23 14:00:00,16.73,16.73,16.67,16.69,195400.0,13.3797,13.3797,13.3317,13.3477,195400.0
2009-04-23 14:30:00,16.7,16.78,16.7,16.73,338500.0,13.3557,13.4197,13.3557,13.3797,338500.0
2009-04-23 15:00:00,16.73,16.74,16.61,16.68,440600.0,13.3797,13.3877,13.2837,13.3397,440600.0
2009-04-23 15:30:00,16.67,16.85,16.63,16.84,976400.0,13.3317,13.4757,13.2997,13.4677,976400.0
2009-04-24 09:30:00,17.0,17.0,16.86,16.99,467400.0,13.5956,13.5956,13.4837,13.5876,467400.0
2009-04-24 10:00:00,16.99,17.03,16.9,16.97,482200.0,13.5876,13.6196,13.5157,13.5716,482200.0
2009-04-24 10:30:00,16.97,17.07,16.96,17.04,244200.0,13.5716,13.6516,13.5636,13.6276,244200.0
2009-04-24 11:00:00,17.05,17.08,17.02,17.08,261800.0,13.6356,13.6596,13.6116,13.6596,261800.0
2009-04-24 11:30:00,17.08,17.17,17.08,17.15,513900.0,13.6596,13.7316,13.6596,13.7156,513900.0
2009-04-24 12:00:00,17.14,17.15,17.09,17.1,121500.0,13.7076,13.7156,13.6676,13.6756,121500.0
2009-04-24 12:30:00,17.11,17.15,17.08,17.14,236100.0,13.6836,13.7156,13.6596,13.7076,236100.0
2009-04-24 13:00:00,17.15,17.16,17.12,17.13,172900.0,13.7156,13.7236,13.6916,13.6996,172900.0
2009-04-24 13:30:00,17.13,17.14,17.07,17.08,116500.0,13.6996,13.7076,13.6516,13.6596,116500.0
2009-04-24 14:00:00,17.07,17.12,16.94,17.08,498200.0,13.6516,13.6916,13.5476,13.6596,498200.0
2009-04-24 14:30:00,17.09,17.2,17.08,17.19,492300.0,13.6676,13.7556,13.6596,13.7476,492300.0
2009-04-24 15:00:00,17.19,17.25,17.16,17.19,476400.0,13.7476,13.7956,13.7236,13.7476,476400.0
2009-04-24 15:30:00,17.19,17.23,17.04,17.16,988500.0,13.7476,13.7796,13.6276,13.7236,988500.0
2009-04-27 09:30:00,16.98,17.16,16.94,17.1,323300.0,13.5796,13.7236,13.5476,13.6756,323300.0
2009-04-27 10:00:00,17.11,17.19,16.98,17.15,421000.0,13.6836,13.7476,13.5796,13.7156,421000.0
2009-04-27 10:30:00,17.14,17.25,17.11,17.23,141200.0,13.7076,13.7956,13.6836,13.7796,141200.0
2009-04-27 11:00:00,17.23,17.27,17.18,17.21,184600.0,13.7796,13.8116,13.7396,13.7636,184600.0
2009-04-27 11:30:00,17.22,17.23,17.18,17.21,77700.0,13.7716,13.7796,13.7396,13.7636,77700.0
2009-04-27 12:00:00,17.21,17.25,17.16,17.17,162000.0,13.7636,13.7956,13.7236,13.7316,162000.0
2009-04-27 12:30:00,17.18,17.18,17.13,17.15,184400.0,13.7396,13.7396,13.6996,13.7156,184400.0
2009-04-27 13:00:00,17.14,17.14,17.05,17.05,404700.0,13.7076,13.7076,13.6356,13.6356,404700.0
2009-04-27 13:30:00,17.05,17.06,16.97,16.99,533100.0,13.6356,13.6436,13.5716,13.5876,533100.0
2009-04-27 14:00:00,17.0,17.02,16.97,17.0,272300.0,13.5956,13.6116,13.5716,13.5956,272300.0
2009-04-27 14:30:00,17.0,17.07,17.0,17.06,331600.0,13.5956,13.6516,13.5956,13.6436,331600.0
2009-04-27 15:00:00,17.05,17.08,16.99,17.03,465700.0,13.6356,13.6596,13.5876,13.6196,465700.0
2009-04-27 15:30:00,17.03,17.14,17.01,17.03,790100.0,13.6196,13.7076,13.6036,13.6196,790100.0
2009-04-28 09:30:00,16.93,16.95,16.8,16.91,566300.0,13.5396,13.5556,13.4357,13.5237,566300.0
2009-04-28 10:00:00,16.92,17.02,16.92,17.02,699300.0,13.5316,13.6116,13.5316,13.6116,699300.0
2009-04-28 10:30:00,17.02,17.1,17.0,17.07,529900.0,13.6116,13.6756,13.5956,13.6516,529900.0
2009-04-28 11:00:00,17.07,17.1,17.04,17.06,366500.0,13.6516,13.6756,13.6276,13.6436,366500.0
2009-04-28 11:30:00,17.06,17.09,17.03,17.04,1063300.0,13.6436,13.6676,13.6196,13.6276,1063300.0
2009-04-28 12:00:00,17.05,17.13,17.05,17.11,116900.0,13.6356,13.6996,13.6356,13.6836,116900.0
2009-04-28 12:30:00,17.11,17.12,17.06,17.08,309700.0,13.6836,13.6916,13.6436,13.6596,309700.0
2009-04-28 13:00:00,17.08,17.11,17.01,17.03,318900.0,13.6596,13.6836,13.6036,13.6196,318900.0
2009-04-28 13:30:00,17.02,17.06,16.99,17.0,249500.0,13.6116,13.6436,13.5876,13.5956,249500.0
2009-04-28 14:00:00,17.0,17.1,17.0,17.08,316600.0,13.5956,13.6756,13.5956,13.6596,316600.0
2009-04-28 14:30:00,17.09,17.14,17.08,17.09,216700.0,13.6676,13.7076,13.6596,13.6676,216700.0
2009-04-28 15:00:00,17.08,17.12,17.02,17.03,741900.0,13.6596,13.6916,13.6116,13.6196,741900.0
2009-04-28 15:30:00,17.03,17.05,16.98,16.99,1252100.0,13.6196,13.6356,13.5796,13.5876,1252100.0
2009-04-29 09:30:00,17.14,17.25,17.06,17.23,408600.0,13.7076,13.7956,13.6436,13.7796,408600.0
2009-04-29 10:00:00,17.24,17.31,17.19,17.31,628600.0,13.7876,13.8435,13.7476,13.8435,628600.0
2009-04-29 10:30:00,17.3,17.37,17.28,17.35,195100.0,13.8356,13.8915,13.8196,13.8755,195100.0
2009-04-29 11:00:00,17.35,17.38,17.3,17.36,231200.0,13.8755,13.8995,13.8356,13.8835,231200.0
2009-04-29 11:30:00,17.36,17.37,17.34,17.35,182000.0,13.8835,13.8915,13.8675,13.8755,182000.0
2009-04-29 12:00:00,17.35,17.36,17.31,17.34,137300.0,13.8755,13.8835,13.8435,13.8675,137300.0
2009-04-29 12:30:00,17.34,17.35,17.31,17.33,97800.0,13.8675,13.8755,13.8435,13.8595,97800.0
2009-04-29 13:00:00,17.33,17.39,17.32,17.39,181800.0,13.8595,13.9075,13.8515,13.9075,181800.0
2009-04-29 13:30:00,17.39,17.39,17.35,17.35,188700.0,13.9075,13.9075,13.8755,13.8755,188700.0
2009-04-29 14:00:00,17.35,17.37,17.28,17.36,493900.0,13.8755,13.8915,13.8196,13.8835,493900.0
2009-04-29 14:30:00,17.36,17.45,17.31,17.36,670900.0,13.8835,13.9555,13.8435,13.8835,670900.0
2009-04-29 15:00:00,17.35,17.39,17.24,17.26,507300.0,13.8755,13.9075,13.7876,13.8036,507300.0
2009-04-29 15:30:00,17.25,17.29,17.14,17.22,1482900.0,13.7956,13.8276,13.7076,13.7716,1482900.0
2009-04-30 09:30:00,17.48,17.53,17.34,17.5,865400.0,13.9795,14.0195,13.8675,13.9955,865400.0
2009-04-30 10:00:00,17.5,17.62,17.5,17.59,857100.0,13.9955,14.0915,13.9955,14.0675,857100.0
2009-04-30 10:30:00,17.59,17.63,17.53,17.62,758500.0,14.0675,14.0995,14.0195,14.0915,758500.0
2009-04-30 11:00:00,17.62,17.67,17.58,17.61,646900.0,14.0915,14.1315,14.0595,14.0835,646900.0
2009-04-30 11:30:00,17.61,17.62,17.5,17.51,493500.0,14.0835,14.0915,13.9955,14.0035,493500.0
2009-04-30 12:00:00,17.51,17.52,17.47,17.51,646700.0,14.0035,14.0115,13.9715,14.0035,646700.0
2009-04-30 12:30:00,17.51,17.51,17.35,17.39,822900.0,14.0035,14.0035,13.8755,13.9075,822900.0
2009-04-30 13:00:00,17.38,17.42,17.26,17.29,757300.0,13.8995,13.9315,13.8036,13.8276,757300.0
2009-04-30 13:30:00,17.29,17.36,17.28,17.35,1486000.0,13.8276,13.8835,13.8196,13.8755,1486000.0
2009-04-30 14:00:00,17.36,17.41,17.31,17.41,839200.0,13.8835,13.9235,13.8435,13.9235,839200.0
2009-04-30 14:30:00,17.4,17.41,17.33,17.35,723100.0,13.9155,13.9235,13.8595,13.8755,723100.0
2009-04-30 15:00:00,17.36,17.36,17.19,17.26,1136000.0,13.8835,13.8835,13.7476,13.8036,1136000.0
2009-04-30 15:30:00,17.25,17.37,17.25,17.28,2334400.0,13.7956,13.8915,13.7956,13.8196,2334400.0
2009-05-01 09:30:00,17.31,17.33,17.17,17.22,392200.0,13.8435,13.8595,13.7316,13.7716,392200.0
2009-05-01 10:00:00,17.22,17.26,17.11,17.16,250800.0,13.7716,13.8036,13.6836,13.7236,250800.0
2009-05-01 10:30:00,17.16,17.21,17.13,17.19,131100.0,13.7236,13.7636,13.6996,13.7476,131100.0
2009-05-01 11:00:00,17.2,17.3,17.19,17.28,384100.0,13.7556,13.8356,13.7476,13.8196,384100.0
2009-05-01 11:30:00,17.28,17.29,17.23,17.23,165200.0,13.8196,13.8276,13.7796,13.7796,165200.0
2009-05-01 12:00:00,17.24,17.31,17.22,17.27,229700.0,13.7876,13.8435,13.7716,13.8116,229700.0
2009-05-01 12:30:00,17.27,17.32,17.25,17.3,157000.0,13.8116,13.8515,13.7956,13.8356,157000.0
2009-05-01 13:00:00,17.3,17.37,17.29,17.37,142200.0,13.8356,13.8915,13.8276,13.8915,142200.0
2009-05-01 13:30:00,17.37,17.42,17.36,17.39,172000.0,13.8915,13.9315,13.8835,13.9075,172000.0
2009-05-01 14:00:00,17.39,17.41,17.35,17.37,99100.0,13.9075,13.9235,13.8755,13.8915,99100.0
2009-05-01 14:30:00,17.36,17.39,17.34,17.35,253600.0,13.8835,13.9075,13.8675,13.8755,253600.0
2009-05-01 15:00:00,17.35,17.39,17.28,17.32,190200.0,13.8755,13.9075,13.8196,13.8515,190200.0
2009-05-01 15:30:00,17.32,17.43,17.28,17.43,825800.0,13.8515,13.9395,13.8196,13.9395,825800.0
2009-05-04 09:30:00,17.6,17.64,17.5,17.57,421400.0,14.0755,14.1075,13.9955,14.0515,421400.0
2009-05-04 10:00:00,17.57,17.75,17.57,17.73,413000.0,14.0515,14.1954,14.0515,14.1794,413000.0
2009-05-04 10:30:00,17.73,17.73,17.67,17.7,160300.0,14.1794,14.1794,14.1315,14.1554,160300.0
2009-05-04 11:00:00,17.7,17.76,17.69,17.71,237900.0,14.1554,14.2034,14.1475,14.1634,237900.0
2009-05-04 11:30:00,17.7,17.72,17.65,17.68,190000.0,14.1554,14.1714,14.1155,14.1395,190000.0
2009-05-04 12:00:00,17.68,17.73,17.62,17.66,246800.0,14.1395,14.1794,14.0915,14.1235,246800.0
2009-05-04 12:30:00,17.66,17.71,17.64,17.69,130000.0,14.1235,14.1634,14.1075,14.1475,130000.0
2009-05-04 13:00:00,17.69,17.71,17.67,17.7,244500.0,14.1475,14.1634,14.1315,14.1554,244500.0
2009-05-04 13:30:00,17.71,17.75,17.69,17.71,359100.0,14.1634,14.1954,14.1475,14.1634,359100.0
2009-05-04 14:00:00,17.72,17.73,17.65,17.73,314700.0,14.1714,14.1794,14.1155,14.1794,314700.0
2009-05-04 14:30:00,17.72,17.73,17.66,17.68,261800.0,14.1714,14.1794,14.1235,14.1395,261800.0
2009-05-04 15:00:00,17.68,17.72,17.66,17.68,404300.0,14.1395,14.1714,14.1235,14.1395,404300.0
2009-05-04 15:30:00,17.68,17.8,17.64,17.77,766600.0,14.1395,14.2354,14.1075,14.2114,766600.0
2009-05-05 09:30:00,17.7,17.75,17.62,17.69,601300.0,14.1554,14.1954,14.0915,14.1475,601300.0
2009-05-05 10:00:00,17.69,17.72,17.64,17.66,411100.0,14.1475,14.1714,14.1075,14.1235,411100.0
2009-05-05 10:30:00,17.67,17.68,17.59,17.59,149300.0,14.1315,14.1395,14.0675,14.0675,149300.0
2009-05-05 11:00:00,17.58,17.64,17.58,17.63,159100.0,14.0595,14.1075,14.0595,14.0995,159100.0
2009-05-05 11:30:00,17.63,17.68,17.62,17.67,232300.0,14.0995,14.1395,14.0915,14.1315,232300.0
2009-05-05 12:00:00,17.66,17.68,17.65,17.67,104700.0,14.1235,14.1395,14.1155,14.1315,104700.0
2009-05-05 12:30:00,17.67,17.68,17.61,17.63,129700.0,14.1315,14.1395,14.0835,14.0995,129700.0
2009-05-05 13:00:00,17.63,17.66,17.6,17.6,108400.0,14.0995,14.1235,14.0755,14.0755,108400.0
2009-05-05 13:30:00,17.6,17.65,17.59,17.64,167100.0,14.0755,14.1155,14.0675,14.1075,167100.0
2009-05-05 14:00:00,17.63,17.67,17.56,17.57,479300.0,14.0995,14.1315,14.0435,14.0515,479300.0
2009-05-05 14:30:00,17.56,17.63,17.55,17.6,309300.0,14.0435,14.0995,14.0355,14.0755,309300.0
2009-05-05 15:00:00,17.6,17.67,17.58,17.64,641000.0,14.0755,14.1315,14.0595,14.1075,641000.0
2009-05-05 15:30:00,17.65,17.74,17.65,17.71,718800.0,14.1155,14.1874,14.1155,14.1634,718800.0
2009-05-06 09:30:00,17.89,17.89,17.7,17.78,435800.0,14.3074,14.3074,14.1554,14.2194,435800.0
2009-05-06 10:00:00,17.78,17.79,17.53,17.53,505900.0,14.2194,14.2274,14.0195,14.0195,505900.0
2009-05-06 10:30:00,17.53,17.62,17.52,17.61,1579500.0,14.0195,14.0915,14.0115,14.0835,1579500.0
2009-05-06 11:00:00,17.62,17.63,17.54,17.57,321000.0,14.0915,14.0995,14.0275,14.0515,321000.0
2009-05-06 11:30:00,17.57,17.67,17.56,17.67,287700.0,14.0515,14.1315,14.0435,14.1315,287700.0
2009-05-06 12:00:00,17.67,17.68,17.63,17.68,241200.0,14.1315,14.1395,14.0995,14.1395,241200.0
2009-05-06 12:30:00,17.68,17.68,17.58,17.58,248300.0,14.1395,14.1395,14.0595,14.0595,248300.0
2009-05-06 13:00:00,17.58,17.61,17.55,17.55,371100.0,14.0595,14.0835,14.0355,14.0355,371100.0
2009-05-06 13:30:00,17.55,17.66,17.53,17.65,294600.0,14.0355,14.1235,14.0195,14.1155,294600.0
2009-05-06 14:00:00,17.66,17.73,17.62,17.71,516000.0,14.1235,14.1794,14.0915,14.1634,516000.0
2009-05-06 14:30:00,17.72,17.75,17.68,17.69,327700.0,14.1714,14.1954,14.1395,14.1475,327700.0
2009-05-06 15:00:00,17.7,17.72,17.63,17.68,291400.0,14.1554,14.1714,14.0995,14.1395,291400.0
2009-05-06 15:30:00,17.68,17.79,17.62,17.79,1148600.0,14.1395,14.2274,14.0915,14.2274,1148600.0
2009-05-07 09:30:00,17.83,17.88,17.35,17.36,5508000.0,14.2594,14.2994,13.8755,13.8835,5508000.0
2009-05-07 10:00:00,17.36,17.37,17.17,17.19,3130300.0,13.8835,13.8915,13.7316,13.7476,3130300.0
2009-05-07 10:30:00,17.19,17.29,17.17,17.25,1138700.0,13.7476,13.8276,13.7316,13.7956,1138700.0
2009-05-07 11:00:00,17.24,17.28,17.17,17.19,902900.0,13.7876,13.8196,13.7316,13.7476,902900.0
2009-05-07 11:30:00,17.19,17.26,17.19,17.26,236700.0,13.7476,13.8036,13.7476,13.8036,236700.0
2009-05-07 12:00:00,17.26,17.26,17.18,17.2,299600.0,13.8036,13.8036,13.7396,13.7556,299600.0
2009-05-07 12:30:00,17.2,17.26,17.19,17.25,178200.0,13.7556,13.8036,13.7476,13.7956,178200.0
2009-05-07 13:00:00,17.25,17.26,17.17,17.17,346600.0,13.7956,13.8036,13.7316,13.7316,346600.0
2009-05-07 13:30:00,17.18,17.19,17.1,17.14,428100.0,13.7396,13.7476,13.6756,13.7076,428100.0
2009-05-07 14:00:00,17.13,17.16,17.1,17.13,534800.0,13.6996,13.7236,13.6756,13.6996,534800.0
2009-05-07 14:30:00,17.14,17.14,17.05,17.1,956000.0,13.7076,13.7076,13.6356,13.6756,956000.0
2009-05-07 15:00:00,17.1,17.14,17.08,17.12,1185400.0,13.6756,13.7076,13.6596,13.6916,1185400.0
2009-05-07 15:30:00,17.11,17.24,17.03,17.14,2984100.0,13.6836,13.7876,13.6196,13.7076,2984100.0
2009-05-08 09:30:00,17.33,17.37,17.21,17.24,1036900.0,13.8595,13.8915,13.7636,13.7876,1036900.0
2009-05-08 10:00:00,17.24,17.24,16.95,16.98,760700.0,13.7876,13.7876,13.5556,13.5796,760700.0
2009-05-08 10:30:00,16.98,17.04,16.94,16.96,528500.0,13.5796,13.6276,13.5476,13.5636,528500.0
2009-05-08 11:00:00,16.97,17.07,16.97,17.02,450400.0,13.5716,13.6516,13.5716,13.6116,450400.0
2009-05-08 11:30:00,17.01,17.05,16.99,17.05,281700.0,13.6036,13.6356,13.5876,13.6356,281700.0
2009-05-08 12:00:00,17.05,17.12,17.02,17.08,138200.0,13.6356,13.6916,13.6116,13.6596,138200.0
2009-05-08 12:30:00,17.09,17.13,17.06,17.12,140500.0,13.6676,13.6996,13.6436,13.6916,140500.0
2009-05-08 13:00:00,17.13,17.15,17.07,17.07,252300.0,13.6996,13.7156,13.6516,13.6516,252300.0
2009-05-08 13:30:00,17.07,17.08,17.03,17.04,180300.0,13.6516,13.6596,13.6196,13.6276,180300.0
2009-05-08 14:00:00,17.05,17.14,17.05,17.11,442700.0,13.6356,13.7076,13.6356,13.6836,442700.0
2009-05-08 14:30:00,17.11,17.19,17.1,17.17,592500.0,13.6836,13.7476,13.6756,13.7316,592500.0
2009-05-08 15:00:00,17.17,17.19,17.11,17.13,431900.0,13.7316,13.7476,13.6836,13.6996,431900.0
2009-05-08 15:30:00,17.14,17.16,17.08,17.15,1258500.0,13.7076,13.7236,13.6596,13.7156,1258500.0
2009-05-11 09:30:00,16.93,17.04,16.9,17.02,463100.0,13.5396,13.6276,13.5157,13.6116,463100.0
2009-05-11 10:00:00,17.02,17.2,17.0,17.17,439500.0,13.6116,13.7556,13.5956,13.7316,439500.0
2009-05-11 10:30:00,17.16,17.32,17.14,17.21,645500.0,13.7236,13.8515,13.7076,13.7636,645500.0
2009-05-11 11:00:00,17.2,17.28,17.17,17.2,209400.0,13.7556,13.8196,13.7316,13.7556,209400.0
2009-05-11 11:30:00,17.2,17.22,17.16,17.18,257900.0,13.7556,13.7716,13.7236,13.7396,257900.0
2009-05-11 12:00:00,17.17,17.25,17.15,17.22,220500.0,13.7316,13.7956,13.7156,13.7716,220500.0
2009-05-11 12:30:00,17.23,17.23,17.19,17.2,125900.0,13.7796,13.7796,13.7476,13.7556,125900.0
2009-05-11 13:00:00,17.19,17.25,17.17,17.23,423700.0,13.7476,13.7956,13.7316,13.7796,423700.0
2009-05-11 13:30:00,17.23,17.32,17.22,17.3,278700.0,13.7796,13.8515,13.7716,13.8356,278700.0
2009-05-11 14:00:00,17.3,17.31,17.25,17.28,740000.0,13.8356,13.8435,13.7956,13.8196,740000.0
2009-05-11 14:30:00,17.28,17.31,17.26,17.27,263900.0,13.8196,13.8435,13.8036,13.8116,263900.0
2009-05-11 15:00:00,17.27,17.28,17.2,17.23,562800.0,13.8116,13.8196,13.7556,13.7796,562800.0
2009-05-11 15:30:00,17.24,17.24,17.15,17.17,728800.0,13.7876,13.7876,13.7156,13.7316,728800.0
2009-05-12 09:30:00,17.25,17.29,17.08,17.11,1055900.0,13.7956,13.8276,13.6596,13.6836,1055900.0
2009-05-12 10:00:00,17.11,17.14,17.06,17.11,573100.0,13.6836,13.7076,13.6436,13.6836,573100.0
2009-05-12 10:30:00,17.1,17.11,17.01,17.07,341100.0,13.6756,13.6836,13.6036,13.6516,341100.0
2009-05-12 11:00:00,17.07,17.09,17.03,17.04,154800.0,13.6516,13.6676,13.6196,13.6276,154800.0
2009-05-12 11:30:00,17.05,17.08,17.02,17.04,173500.0,13.6356,13.6596,13.6116,13.6276,173500.0
2009-05-12 12:00:00,17.05,17.06,16.97,17.0,182500.0,13.6356,13.6436,13.5716,13.5956,182500.0
2009-05-12 12:30:00,16.99,17.01,16.96,16.97,182500.0,13.5876,13.6036,13.5636,13.5716,182500.0
2009-05-12 13:00:00,16.96,17.01,16.96,17.0,255700.0,13.5636,13.6036,13.5636,13.5956,255700.0
2009-05-12 13:30:00,16.99,17.05,16.99,17.01,218400.0,13.5876,13.6356,13.5876,13.6036,218400.0
2009-05-12 14:00:00,17.01,17.06,17.0,17.01,538900.0,13.6036,13.6436,13.5956,13.6036,538900.0
2009-05-12 14:30:00,17.01,17.12,16.99,17.1,240500.0,13.6036,13.6916,13.5876,13.6756,240500.0
2009-05-12 15:00:00,17.11,17.23,17.1,17.2,688400.0,13.6836,13.7796,13.6756,13.7556,688400.0
2009-05-12 15:30:00,17.19,17.21,17.08,17.1,1039300.0,13.7476,13.7636,13.6596,13.6756,1039300.0
2009-05-13 09:30:00,16.95,16.99,16.87,16.89,510500.0,13.5556,13.5876,13.4917,13.5077,510500.0
2009-05-13 10:00:00,16.89,16.91,16.81,16.91,351900.0,13.5077,13.5237,13.4437,13.5237,351900.0
2009-05-13 10:30:00,16.91,16.91,16.77,16.77,366900.0,13.5237,13.5237,13.4117,13.4117,366900.0
2009-05-13 11:00:00,16.78,16.81,16.74,16.81,2664300.0,13.4197,13.4437,13.3877,13.4437,2664300.0
2009-05-13 11:30:00,16.81,16.81,16.73,16.76,609700.0,13.4437,13.4437,13.3797,13.4037,609700.0
2009-05-13 12:00:00,16.75,16.83,16.74,16.82,616600.0,13.3957,13.4597,13.3877,13.4517,616600.0
2009-05-13 12:30:00,16.82,16.83,16.72,16.72,507800.0,13.4517,13.4597,13.3717,13.3717,507800.0
2009-05-13 13:00:00,16.72,16.74,16.69,16.7,490200.0,13.3717,13.3877,13.3477,13.3557,490200.0
2009-05-13 13:30:00,16.69,16.78,16.67,16.77,1174600.0,13.3477,13.4197,13.3317,13.4117,1174600.0
2009-05-13 14:00:00,16.78,16.78,16.67,16.72,941700.0,13.4197,13.4197,13.3317,13.3717,941700.0
2009-05-13 14:30:00,16.71,16.78,16.69,16.77,569100.0,13.3637,13.4197,13.3477,13.4117,569100.0
2009-05-13 15:00:00,16.77,16.78,16.68,16.69,846300.0,13.4117,13.4197,13.3397,13.3477,846300.0
2009-05-13 15:30:00,16.7,16.77,16.69,16.69,1987700.0,13.3557,13.4117,13.3477,13.3477,1987700.0
2009-05-14 09:30:00,16.74,16.84,16.69,16.78,656500.0,13.3877,13.4677,13.3477,13.4197,656500.0
2009-05-14 10:00:00,16.78,16.88,16.78,16.78,599800.0,13.4197,13.4997,13.4197,13.4197,599800.0
2009-05-14 10:30:00,16.78,16.86,16.77,16.82,400400.0,13.4197,13.4837,13.4117,13.4517,400400.0
2009-05-14 11:00:00,16.82,16.89,16.82,16.87,264400.0,13.4517,13.5077,13.4517,13.4917,264400.0
2009-05-14 11:30:00,16.87,16.88,16.84,16.87,315600.0,13.4917,13.4997,13.4677,13.4917,315600.0
2009-05-14 12:00:00,16.87,16.91,16.86,16.89,451400.0,13.4917,13.5237,13.4837,13.5077,451400.0
2009-05-14 12:30:00,16.89,16.94,16.88,16.91,505000.0,13.5077,13.5476,13.4997,13.5237,505000.0
2009-05-14 13:00:00,16.9,16.91,16.86,16.88,153100.0,13.5157,13.5237,13.4837,13.4997,153100.0
2009-05-14 13:30:00,16.88,16.93,16.87,16.88,167600.0,13.4997,13.5396,13.4917,13.4997,167600.0
2009-05-14 14:00:00,16.89,16.96,16.89,16.95,529600.0,13.5077,13.5636,13.5077,13.5556,529600.0
2009-05-14 14:30:00,16.95,17.0,16.93,16.96,203400.0,13.5556,13.5956,13.5396,13.5636,203400.0
2009-05-14 15:00:00,16.97,16.98,16.93,16.96,381400.0,13.5716,13.5796,13.5396,13.5636,381400.0
2009-05-14 15:30:00,16.96,16.96,16.86,16.86,1643900.0,13.5636,13.5636,13.4837,13.4837,1643900.0
2009-05-15 09:30:00,16.92,17.01,16.84,16.97,831700.0,13.5316,13.6036,13.4677,13.5716,831700.0
2009-05-15 10:00:00,16.97,17.04,16.93,17.03,421800.0,13.5716,13.6276,13.5396,13.6196,421800.0
2009-05-15 10:30:00,17.02,17.06,17.02,17.03,295900.0,13.6116,13.6436,13.6116,13.6196,295900.0
2009-05-15 11:00:00,17.04,17.05,16.99,17.0,213000.0,13.6276,13.6356,13.5876,13.5956,213000.0
2009-05-15 11:30:00,17.0,17.01,16.9,16.91,415500.0,13.5956,13.6036,13.5157,13.5237,415500.0
2009-05-15 12:00:00,16.9,16.94,16.88,16.93,284800.0,13.5157,13.5476,13.4997,13.5396,284800.0
2009-05-15 12:30:00,16.93,16.94,16.88,16.9,271500.0,13.5396,13.5476,13.4997,13.5157,271500.0
2009-05-15 13:00:00,16.91,16.94,16.88,16.89,387700.0,13.5237,13.5476,13.4997,13.5077,387700.0
2009-05-15 13:30:00,16.89,16.91,16.87,16.9,914700.0,13.5077,13.5237,13.4917,13.5157,914700.0
2009-05-15 14:00:00,16.89,16.92,16.86,16.91,935500.0,13.5077,13.5316,13.4837,13.5237,935500.0
2009-05-15 14:30:00,16.91,16.91,16.83,16.85,540200.0,13.5237,13.5237,13.4597,13.4757,540200.0
2009-05-15 15:00:00,16.84,16.9,16.8,16.87,563700.0,13.4677,13.5157,13.4357,13.4917,563700.0
2009-05-15 15:30:00,16.88,16.91,16.84,16.86,807500.0,13.4997,13.5237,13.4677,13.4837,807500.0
2009-05-18 09:30:00,17.0,17.05,16.94,16.99,595000.0,13.5956,13.6356,13.5476,13.5876,595000.0
2009-05-18 10:00:00,16.99,17.02,16.9,16.99,451900.0,13.5876,13.6116,13.5157,13.5876,451900.0
2009-05-18 10:30:00,16.99,17.09,16.99,17.08,312200.0,13.5876,13.6676,13.5876,13.6596,312200.0
2009-05-18 11:00:00,17.08,17.09,17.03,17.07,182400.0,13.6596,13.6676,13.6196,13.6516,182400.0
2009-05-18 11:30:00,17.07,17.1,17.06,17.06,137400.0,13.6516,13.6756,13.6436,13.6436,137400.0
2009-05-18 12:00:00,17.07,17.12,17.05,17.12,129400.0,13.6516,13.6916,13.6356,13.6916,129400.0
2009-05-18 12:30:00,17.12,17.18,17.11,17.16,184800.0,13.6916,13.7396,13.6836,13.7236,184800.0
2009-05-18 13:00:00,17.16,17.16,17.1,17.12,211900.0,13.7236,13.7236,13.6756,13.6916,211900.0
2009-05-18 13:30:00,17.13,17.14,17.09,17.11,216200.0,13.6996,13.7076,13.6676,13.6836,216200.0
2009-05-18 14:00:00,17.11,17.15,17.09,17.1,276900.0,13.6836,13.7156,13.6676,13.6756,276900.0
2009-05-18 14:30:00,17.1,17.21,17.1,17.19,247400.0,13.6756,13.7636,13.6756,13.7476,247400.0
2009-05-18 15:00:00,17.2,17.21,17.16,17.17,427900.0,13.7556,13.7636,13.7236,13.7316,427900.0
2009-05-18 15:30:00,17.17,17.24,17.13,17.23,656200.0,13.7316,13.7876,13.6996,13.7796,656200.0
2009-05-19 09:30:00,17.18,17.28,17.15,17.19,1062800.0,13.7396,13.8196,13.7156,13.7476,1062800.0
2009-05-19 10:00:00,17.18,17.31,17.18,17.3,449300.0,13.7396,13.8435,13.7396,13.8356,449300.0
2009-05-19 10:30:00,17.3,17.37,17.3,17.31,401000.0,13.8356,13.8915,13.8356,13.8435,401000.0
2009-05-19 11:00:00,17.31,17.33,17.27,17.32,282500.0,13.8435,13.8595,13.8116,13.8515,282500.0
2009-05-19 11:30:00,17.32,17.38,17.31,17.35,526500.0,13.8515,13.8995,13.8435,13.8755,526500.0
2009-05-19 12:00:00,17.35,17.4,17.34,17.39,529800.0,13.8755,13.9155,13.8675,13.9075,529800.0
2009-05-19 12:30:00,17.4,17.41,17.35,17.36,195400.0,13.9155,13.9235,13.8755,13.8835,195400.0
2009-05-19 13:00:00,17.37,17.47,17.36,17.47,167900.0,13.8915,13.9715,13.8835,13.9715,167900.0
2009-05-19 13:30:00,17.47,17.49,17.42,17.44,270300.0,13.9715,13.9875,13.9315,13.9475,270300.0
2009-05-19 14:00:00,17.44,17.47,17.41,17.46,193600.0,13.9475,13.9715,13.9235,13.9635,193600.0
2009-05-19 14:30:00,17.46,17.5,17.44,17.47,349500.0,13.9635,13.9955,13.9475,13.9715,349500.0
2009-05-19 15:00:00,17.46,17.48,17.43,17.48,296300.0,13.9635,13.9795,13.9395,13.9795,296300.0
2009-05-19 15:30:00,17.48,17.48,17.32,17.33,2002900.0,13.9795,13.9795,13.8515,13.8595,2002900.0
2009-05-20 09:30:00,17.47,17.5,17.36,17.46,1282500.0,13.9715,13.9955,13.8835,13.9635,1282500.0
2009-05-20 10:00:00,17.47,17.56,17.47,17.51,1051500.0,13.9715,14.0435,13.9715,14.0035,1051500.0
2009-05-20 10:30:00,17.51,17.54,17.49,17.52,296900.0,14.0035,14.0275,13.9875,14.0115,296900.0
2009-05-20 11:00:00,17.51,17.54,17.48,17.5,317400.0,14.0035,14.0275,13.9795,13.9955,317400.0
2009-05-20 11:30:00,17.5,17.53,17.39,17.39,389200.0,13.9955,14.0195,13.9075,13.9075,389200.0
2009-05-20 12:00:00,17.4,17.43,17.36,17.38,278800.0,13.9155,13.9395,13.8835,13.8995,278800.0
2009-05-20 12:30:00,17.38,17.38,17.27,17.29,345500.0,13.8995,13.8995,13.8116,13.8276,345500.0
2009-05-20 13:00:00,17.29,17.35,17.27,17.35,418300.0,13.8276,13.8755,13.8116,13.8755,418300.0
2009-05-20 13:30:00,17.35,17.4,17.33,17.37,295900.0,13.8755,13.9155,13.8595,13.8915,295900.0
2009-05-20 14:00:00,17.37,17.43,17.3,17.39,500700.0,13.8915,13.9395,13.8356,13.9075,500700.0
2009-05-20 14:30:00,17.39,17.44,17.33,17.4,670200.0,13.9075,13.9475,13.8595,13.9155,670200.0
2009-05-20 15:00:00,17.39,17.4,17.24,17.27,819400.0,13.9075,13.9155,13.7876,13.8116,819400.0
2009-05-20 15:30:00,17.27,17.27,17.16,17.2,928400.0,13.8116,13.8116,13.7236,13.7556,928400.0
2009-05-21 09:30:00,17.03,17.11,16.97,17.0,566400.0,13.6196,13.6836,13.5716,13.5956,566400.0
2009-05-21 10:00:00,17.0,17.06,16.92,16.93,625400.0,13.5956,13.6436,13.5316,13.5396,625400.0
2009-05-21 10:30:00,16.93,16.96,16.85,16.85,281400.0,13.5396,13.5636,13.4757,13.4757,281400.0
2009-05-21 11:00:00,16.86,16.86,16.8,16.83,332800.0,13.4837,13.4837,13.4357,13.4597,332800.0
2009-05-21 11:30:00,16.83,16.9,16.82,16.89,121800.0,13.4597,13.5157,13.4517,13.5077,121800.0
2009-05-21 12:00:00,16.89,16.9,16.82,16.83,181500.0,13.5077,13.5157,13.4517,13.4597,181500.0
2009-05-21 12:30:00,16.84,16.9,16.84,16.89,158900.0,13.4677,13.5157,13.4677,13.5077,158900.0
2009-05-21 13:00:00,16.89,16.92,16.8,16.81,198900.0,13.5077,13.5316,13.4357,13.4437,198900.0
2009-05-21 13:30:00,16.82,16.86,16.8,16.83,392600.0,13.4517,13.4837,13.4357,13.4597,392600.0
2009-05-21 14:00:00,16.83,16.87,16.75,16.78,489500.0,13.4597,13.4917,13.3957,13.4197,489500.0
2009-05-21 14:30:00,16.77,16.79,16.72,16.77,555000.0,13.4117,13.4277,13.3717,13.4117,555000.0
2009-05-21 15:00:00,16.78,16.84,16.77,16.81,511600.0,13.4197,13.4677,13.4117,13.4437,511600.0
2009-05-21 15:30:00,16.82,16.93,16.82,16.89,1459000.0,13.4517,13.5396,13.4517,13.5077,1459000.0
2009-05-22 09:30:00,16.95,17.02,16.7,16.79,507100.0,13.5556,13.6116,13.3557,13.4277,507100.0
2009-05-22 10:00:00,16.79,16.92,16.76,16.88,350400.0,13.4277,13.5316,13.4037,13.4997,350400.0
2009-05-22 10:30:00,16.88,16.93,16.83,16.9,351900.0,13.4997,13.5396,13.4597,13.5157,351900.0
2009-05-22 11:00:00,16.9,16.98,16.89,16.94,310200.0,13.5157,13.5796,13.5077,13.5476,310200.0
2009-05-22 11:30:00,16.95,16.96,16.92,16.94,209100.0,13.5556,13.5636,13.5316,13.5476,209100.0
2009-05-22 12:00:00,16.93,16.97,16.9,16.91,224300.0,13.5396,13.5716,13.5157,13.5237,224300.0
2009-05-22 12:30:00,16.91,16.99,16.9,16.98,178100.0,13.5237,13.5876,13.5157,13.5796,178100.0
2009-05-22 13:00:00,16.98,17.0,16.95,16.97,203700.0,13.5796,13.5956,13.5556,13.5716,203700.0
2009-05-22 13:30:00,16.97,16.97,16.91,16.94,264600.0,13.5716,13.5716,13.5237,13.5476,264600.0
2009-05-22 14:00:00,16.95,16.98,16.94,16.98,441600.0,13.5556,13.5796,13.5476,13.5796,441600.0
2009-05-22 14:30:00,16.97,17.01,16.96,17.01,220200.0,13.5716,13.6036,13.5636,13.6036,220200.0
2009-05-22 15:00:00,17.0,17.04,16.92,16.93,384000.0,13.5956,13.6276,13.5316,13.5396,384000.0
2009-05-22 15:30:00,16.93,16.98,16.84,16.86,861600.0,13.5396,13.5796,13.4677,13.4837,861600.0
2009-05-26 09:30:00,16.7,17.03,16.7,17.03,593300.0,13.3557,13.6196,13.3557,13.6196,593300.0
2009-05-26 10:00:00,17.03,17.31,17.03,17.28,1164300.0,13.6196,13.8435,13.6196,13.8196,1164300.0
2009-05-26 10:30:00,17.28,17.35,17.28,17.31,348400.0,13.8196,13.8755,13.8196,13.8435,348400.0
2009-05-26 11:00:00,17.32,17.34,17.29,17.33,269300.0,13.8515,13.8675,13.8276,13.8595,269300.0
2009-05-26 11:30:00,17.32,17.38,17.3,17.36,229700.0,13.8515,13.8995,13.8356,13.8835,229700.0
2009-05-26 12:00:00,17.36,17.38,17.32,17.36,157200.0,13.8835,13.8995,13.8515,13.8835,157200.0
2009-05-26 12:30:00,17.36,17.41,17.35,17.38,138500.0,13.8835,13.9235,13.8755,13.8995,138500.0
2009-05-26 13:00:00,17.38,17.42,17.38,17.39,102500.0,13.8995,13.9315,13.8995,13.9075,102500.0
2009-05-26 13:30:00,17.39,17.42,17.37,17.41,219600.0,13.9075,13.9315,13.8915,13.9235,219600.0
2009-05-26 14:00:00,17.41,17.42,17.36,17.38,252900.0,13.9235,13.9315,13.8835,13.8995,252900.0
2009-05-26 14:30:00,17.37,17.42,17.35,17.35,308200.0,13.8915,13.9315,13.8755,13.8755,308200.0
2009-05-26 15:00:00,17.36,17.4,17.31,17.34,361200.0,13.8835,13.9155,13.8435,13.8675,361200.0
2009-05-26 15:30:00,17.33,17.41,17.28,17.39,1248600.0,13.8595,13.9235,13.8196,13.9075,1248600.0
2009-05-27 09:30:00,17.39,17.48,17.33,17.46,837300.0,13.9075,13.9795,13.8595,13.9635,837300.0
2009-05-27 10:00:00,17.46,17.52,17.36,17.49,985700.0,13.9635,14.0115,13.8835,13.9875,985700.0
2009-05-27 10:30:00,17.49,17.56,17.47,17.55,630800.0,13.9875,14.0435,13.9715,14.0355,630800.0
2009-05-27 11:00:00,17.56,17.56,17.49,17.54,492200.0,14.0435,14.0435,13.9875,14.0275,492200.0
2009-05-27 11:30:00,17.53,17.57,17.52,17.53,361600.0,14.0195,14.0515,14.0115,14.0195,361600.0
2009-05-27 12:00:00,17.54,17.6,17.54,17.55,581900.0,14.0275,14.0755,14.0275,14.0355,581900.0
2009-05-27 12:30:00,17.55,17.55,17.48,17.49,287000.0,14.0355,14.0355,13.9795,13.9875,287000.0
2009-05-27 13:00:00,17.49,17.54,17.48,17.52,209000.0,13.9875,14.0275,13.9795,14.0115,209000.0
2009-05-27 13:30:00,17.51,17.51,17.31,17.38,406500.0,14.0035,14.0035,13.8435,13.8995,406500.0
2009-05-27 14:00:00,17.37,17.38,17.28,17.32,292600.0,13.8915,13.8995,13.8196,13.8515,292600.0
2009-05-27 14:30:00,17.32,17.38,17.29,17.34,314200.0,13.8515,13.8995,13.8276,13.8675,314200.0
2009-05-27 15:00:00,17.34,17.41,17.22,17.23,787300.0,13.8675,13.9235,13.7716,13.7796,787300.0
2009-05-27 15:30:00,17.24,17.29,17.2,17.23,1370500.0,13.7876,13.8276,13.7556,13.7796,1370500.0
2009-05-28 09:30:00,17.39,17.45,17.32,17.34,624000.0,13.9075,13.9555,13.8515,13.8675,624000.0
2009-05-28 10:00:00,17.34,17.34,17.11,17.18,489000.0,13.8675,13.8675,13.6836,13.7396,489000.0
2009-05-28 10:30:00,17.19,17.22,17.14,17.21,497200.0,13.7476,13.7716,13.7076,13.7636,497200.0
2009-05-28 11:00:00,17.21,17.3,17.21,17.27,444800.0,13.7636,13.8356,13.7636,13.8116,444800.0
2009-05-28 11:30:00,17.27,17.36,17.25,17.34,277800.0,13.8116,13.8835,13.7956,13.8675,277800.0
2009-05-28 12:00:00,17.35,17.36,17.22,17.24,257300.0,13.8755,13.8835,13.7716,13.7876,257300.0
2009-05-28 12:30:00,17.24,17.27,17.2,17.22,176200.0,13.7876,13.8116,13.7556,13.7716,176200.0
2009-05-28 13:00:00,17.23,17.45,17.22,17.41,567700.0,13.7796,13.9555,13.7716,13.9235,567700.0
2009-05-28 13:30:00,17.41,17.45,17.36,17.4,307900.0,13.9235,13.9555,13.8835,13.9155,307900.0
2009-05-28 14:00:00,17.4,17.53,17.39,17.49,336900.0,13.9155,14.0195,13.9075,13.9875,336900.0
2009-05-28 14:30:00,17.5,17.54,17.45,17.5,480400.0,13.9955,14.0275,13.9555,13.9955,480400.0
2009-05-28 15:00:00,17.5,17.52,17.41,17.46,444000.0,13.9955,14.0115,13.9235,13.9635,444000.0
2009-05-28 15:30:00,17.46,17.52,17.43,17.46,958200.0,13.9635,14.0115,13.9395,13.9635,958200.0
2009-05-29 09:30:00,17.51,17.61,17.4,17.5,616700.0,14.0035,14.0835,13.9155,13.9955,616700.0
2009-05-29 10:00:00,17.5,17.55,17.44,17.55,340300.0,13.9955,14.0355,13.9475,14.0355,340300.0
2009-05-29 10:30:00,17.55,17.56,17.48,17.5,208400.0,14.0355,14.0435,13.9795,13.9955,208400.0
2009-05-29 11:00:00,17.49,17.51,17.38,17.38,250500.0,13.9875,14.0035,13.8995,13.8995,250500.0
2009-05-29 11:30:00,17.38,17.4,17.34,17.35,321500.0,13.8995,13.9155,13.8675,13.8755,321500.0
2009-05-29 12:00:00,17.34,17.44,17.34,17.43,146900.0,13.8675,13.9475,13.8675,13.9395,146900.0
2009-05-29 12:30:00,17.43,17.43,17.36,17.38,237600.0,13.9395,13.9395,13.8835,13.8995,237600.0
2009-05-29 13:00:00,17.39,17.44,17.38,17.44,110200.0,13.9075,13.9475,13.8995,13.9475,110200.0
2009-05-29 13:30:00,17.43,17.46,17.41,17.43,187700.0,13.9395,13.9635,13.9235,13.9395,187700.0
2009-05-29 14:00:00,17.43,17.46,17.41,17.42,153600.0,13.9395,13.9635,13.9235,13.9315,153600.0
2009-05-29 14:30:00,17.42,17.42,17.34,17.39,503200.0,13.9315,13.9315,13.8675,13.9075,503200.0
2009-05-29 15:00:00,17.39,17.44,17.37,17.44,389200.0,13.9075,13.9475,13.8915,13.9475,389200.0
2009-05-29 15:30:00,17.43,17.68,17.42,17.65,1642100.0,13.9395,14.1395,13.9315,14.1155,1642100.0
2009-06-01 09:30:00,17.88,17.99,17.83,17.93,1125300.0,14.2994,14.3874,14.2594,14.3394,1125300.0
2009-06-01 10:00:00,17.94,18.08,17.94,18.05,752800.0,14.3474,14.4594,14.3474,14.4354,752800.0
2009-06-01 10:30:00,18.05,18.07,18.02,18.05,488400.0,14.4354,14.4514,14.4114,14.4354,488400.0
2009-06-01 11:00:00,18.06,18.08,18.05,18.07,279500.0,14.4434,14.4594,14.4354,14.4514,279500.0
2009-06-01 11:30:00,18.07,18.11,18.04,18.08,234300.0,14.4514,14.4833,14.4274,14.4594,234300.0
2009-06-01 12:00:00,18.09,18.13,18.07,18.13,286500.0,14.4673,14.4993,14.4514,14.4993,286500.0
2009-06-01 12:30:00,18.13,18.17,18.11,18.11,469500.0,14.4993,14.5313,14.4833,14.4833,469500.0
2009-06-01 13:00:00,18.11,18.12,18.09,18.11,242200.0,14.4833,14.4913,14.4673,14.4833,242200.0
2009-06-01 13:30:00,18.11,18.19,18.11,18.19,225900.0,14.4833,14.5473,14.4833,14.5473,225900.0
2009-06-01 14:00:00,18.19,18.2,18.15,18.17,528800.0,14.5473,14.5553,14.5153,14.5313,528800.0
2009-06-01 14:30:00,18.17,18.19,18.13,18.17,417900.0,14.5313,14.5473,14.4993,14.5313,417900.0
2009-06-01 15:00:00,18.17,18.17,18.08,18.15,491600.0,14.5313,14.5313,14.4594,14.5153,491600.0
2009-06-01 15:30:00,18.15,18.18,18.08,18.17,1876600.0,14.5153,14.5393,14.4594,14.5313,1876600.0
2009-06-02 09:30:00,18.03,18.19,18.02,18.19,650300.0,14.4194,14.5473,14.4114,14.5473,650300.0
2009-06-02 10:00:00,18.19,18.3,18.13,18.18,1071600.0,14.5473,14.6353,14.4993,14.5393,1071600.0
2009-06-02 10:30:00,18.17,18.19,18.08,18.09,542000.0,14.5313,14.5473,14.4594,14.4673,542000.0
2009-06-02 11:00:00,18.09,18.17,18.09,18.13,401500.0,14.4673,14.5313,14.4673,14.4993,401500.0
2009-06-02 11:30:00,18.13,18.14,18.03,18.04,312000.0,14.4993,14.5073,14.4194,14.4274,312000.0
2009-06-02 12:00:00,18.04,18.06,17.98,18.0,647200.0,14.4274,14.4434,14.3794,14.3954,647200.0
2009-06-02 12:30:00,17.99,18.05,17.97,18.04,705900.0,14.3874,14.4354,14.3714,14.4274,705900.0
2009-06-02 13:00:00,18.03,18.06,17.98,18.05,188800.0,14.4194,14.4434,14.3794,14.4354,188800.0
2009-06-02 13:30:00,18.05,18.09,18.05,18.09,177800.0,14.4354,14.4673,14.4354,14.4673,177800.0
2009-06-02 14:00:00,18.09,18.12,18.05,18.1,350100.0,14.4673,14.4913,14.4354,14.4753,350100.0
2009-06-02 14:30:00,18.11,18.13,18.07,18.09,476100.0,14.4833,14.4993,14.4514,14.4673,476100.0
2009-06-02 15:00:00,18.09,18.15,18.09,18.12,434100.0,14.4673,14.5153,14.4673,14.4913,434100.0
2009-06-02 15:30:00,18.11,18.15,18.06,18.08,808800.0,14.4833,14.5153,14.4434,14.4594,808800.0
2009-06-03 09:30:00,17.98,18.05,17.92,17.93,690300.0,14.3794,14.4354,14.3314,14.3394,690300.0
2009-06-03 10:00:00,17.93,17.93,17.85,17.9,532100.0,14.3394,14.3394,14.2754,14.3154,532100.0
2009-06-03 10:30:00,17.9,17.94,17.89,17.94,514800.0,14.3154,14.3474,14.3074,14.3474,514800.0
2009-06-03 11:00:00,17.94,17.97,17.89,17.95,174700.0,14.3474,14.3714,14.3074,14.3554,174700.0
2009-06-03 11:30:00,17.95,17.97,17.91,17.93,210000.0,14.3554,14.3714,14.3234,14.3394,210000.0
2009-06-03 12:00:00,17.92,17.93,17.85,17.85,216100.0,14.3314,14.3394,14.2754,14.2754,216100.0
2009-06-03 12:30:00,17.85,17.88,17.82,17.84,326700.0,14.2754,14.2994,14.2514,14.2674,326700.0
2009-06-03 13:00:00,17.83,17.84,17.8,17.8,253800.0,14.2594,14.2674,14.2354,14.2354,253800.0
2009-06-03 13:30:00,17.81,17.83,17.78,17.82,229200.0,14.2434,14.2594,14.2194,14.2514,229200.0
2009-06-03 14:00:00,17.82,17.84,17.8,17.83,404000.0,14.2514,14.2674,14.2354,14.2594,404000.0
2009-06-03 14:30:00,17.82,17.89,17.8,17.87,417100.0,14.2514,14.3074,14.2354,14.2914,417100.0
2009-06-03 15:00:00,17.87,17.88,17.82,17.83,393100.0,14.2914,14.2994,14.2514,14.2594,393100.0
2009-06-03 15:30:00,17.82,17.99,17.81,17.96,1160500.0,14.2514,14.3874,14.2434,14.3634,1160500.0
2009-06-04 09:30:00,18.04,18.17,18.01,18.12,723600.0,14.4274,14.5313,14.4034,14.4913,723600.0
2009-06-04 10:00:00,18.11,18.12,18.02,18.09,1503800.0,14.4833,14.4913,14.4114,14.4673,1503800.0
2009-06-04 10:30:00,18.1,18.16,18.07,18.14,865300.0,14.4753,14.5233,14.4514,14.5073,865300.0
2009-06-04 11:00:00,18.14,18.15,18.1,18.1,492700.0,14.5073,14.5153,14.4753,14.4753,492700.0
2009-06-04 11:30:00,18.11,18.12,18.07,18.08,588100.0,14.4833,14.4913,14.4514,14.4594,588100.0
2009-06-04 12:00:00,18.07,18.1,18.04,18.09,710500.0,14.4514,14.4753,14.4274,14.4673,710500.0
2009-06-04 12:30:00,18.09,18.12,18.07,18.11,466400.0,14.4673,14.4913,14.4514,14.4833,466400.0
2009-06-04 13:00:00,18.1,18.15,18.09,18.15,265400.0,14.4753,14.5153,14.4673,14.5153,265400.0
2009-06-04 13:30:00,18.15,18.19,18.14,18.16,439400.0,14.5153,14.5473,14.5073,14.5233,439400.0
2009-06-04 14:00:00,18.16,18.19,18.16,18.17,580200.0,14.5233,14.5473,14.5233,14.5313,580200.0
2009-06-04 14:30:00,18.18,18.19,18.14,18.16,437100.0,14.5393,14.5473,14.5073,14.5233,437100.0
2009-06-04 15:00:00,18.16,18.21,18.13,18.19,372100.0,14.5233,14.5633,14.4993,14.5473,372100.0
2009-06-04 15:30:00,18.19,18.21,18.16,18.18,1686600.0,14.5473,14.5633,14.5233,14.5393,1686600.0
2009-06-05 09:30:00,18.33,18.41,18.19,18.29,1077600.0,14.6593,14.7233,14.5473,14.6273,1077600.0
2009-06-05 10:00:00,18.29,18.3,18.15,18.2,1224300.0,14.6273,14.6353,14.5153,14.5553,1224300.0
2009-06-05 10:30:00,18.2,18.31,18.18,18.28,664700.0,14.5553,14.6433,14.5393,14.6193,664700.0
2009-06-05 11:00:00,18.28,18.34,18.28,18.29,571700.0,14.6193,14.6673,14.6193,14.6273,571700.0
2009-06-05 11:30:00,18.29,18.29,18.22,18.28,811100.0,14.6273,14.6273,14.5713,14.6193,811100.0
2009-06-05 12:00:00,18.28,18.34,18.26,18.33,374300.0,14.6193,14.6673,14.6033,14.6593,374300.0
2009-06-05 12:30:00,18.33,18.35,18.31,18.35,338200.0,14.6593,14.6753,14.6433,14.6753,338200.0
2009-06-05 13:00:00,18.35,18.35,18.29,18.3,609900.0,14.6753,14.6753,14.6273,14.6353,609900.0
2009-06-05 13:30:00,18.29,18.33,18.28,18.29,277400.0,14.6273,14.6593,14.6193,14.6273,277400.0
2009-06-05 14:00:00,18.29,18.3,18.17,18.2,862900.0,14.6273,14.6353,14.5313,14.5553,862900.0
2009-06-05 14:30:00,18.2,18.25,18.15,18.24,680500.0,14.5553,14.5953,14.5153,14.5873,680500.0
2009-06-05 15:00:00,18.23,18.29,18.21,18.25,487800.0,14.5793,14.6273,14.5633,14.5953,487800.0
2009-06-05 15:30:00,18.24,18.33,18.23,18.3,1216400.0,14.5873,14.6593,14.5793,14.6353,1216400.0
2009-06-08 09:30:00,18.16,18.19,18.0,18.01,447900.0,14.5233,14.5473,14.3954,14.4034,447900.0
2009-06-08 10:00:00,18.0,18.02,17.93,17.97,366900.0,14.3954,14.4114,14.3394,14.3714,366900.0
2009-06-08 10:30:00,17.97,18.05,17.97,18.01,282900.0,14.3714,14.4354,14.3714,14.4034,282900.0
2009-06-08 11:00:00,18.01,18.04,17.97,17.98,132100.0,14.4034,14.4274,14.3714,14.3794,132100.0
2009-06-08 11:30:00,17.97,18.0,17.95,17.96,790800.0,14.3714,14.3954,14.3554,14.3634,790800.0
2009-06-08 12:00:00,17.97,17.97,17.92,17.95,196200.0,14.3714,14.3714,14.3314,14.3554,196200.0
2009-06-08 12:30:00,17.94,17.99,17.93,17.97,732600.0,14.3474,14.3874,14.3394,14.3714,732600.0
2009-06-08 13:00:00,17.96,17.99,17.95,17.98,246300.0,14.3634,14.3874,14.3554,14.3794,246300.0
2009-06-08 13:30:00,17.97,18.04,17.96,18.0,233400.0,14.3714,14.4274,14.3634,14.3954,233400.0
2009-06-08 14:00:00,18.01,18.02,17.97,18.01,149400.0,14.4034,14.4114,14.3714,14.4034,149400.0
2009-06-08 14:30:00,18.0,18.03,17.97,18.02,649100.0,14.3954,14.4194,14.3714,14.4114,649100.0
2009-06-08 15:00:00,18.03,18.22,18.02,18.2,870300.0,14.4194,14.5713,14.4114,14.5553,870300.0
2009-06-08 15:30:00,18.2,18.33,18.19,18.22,1452100.0,14.5553,14.6593,14.5473,14.5713,1452100.0
2009-06-09 09:30:00,18.35,18.39,18.24,18.32,999600.0,14.6753,14.7073,14.5873,14.6513,999600.0
2009-06-09 10:00:00,18.32,18.37,18.26,18.27,644000.0,14.6513,14.6913,14.6033,14.6113,644000.0
2009-06-09 10:30:00,18.27,18.32,18.2,18.24,236200.0,14.6113,14.6513,14.5553,14.5873,236200.0
2009-06-09 11:00:00,18.23,18.27,18.19,18.25,212700.0,14.5793,14.6113,14.5473,14.5953,212700.0
2009-06-09 11:30:00,18.25,18.28,18.24,18.26,157800.0,14.5953,14.6193,14.5873,14.6033,157800.0
2009-06-09 12:00:00,18.25,18.34,18.25,18.33,356100.0,14.5953,14.6673,14.5953,14.6593,356100.0
2009-06-09 12:30:00,18.33,18.34,18.3,18.32,166500.0,14.6593,14.6673,14.6353,14.6513,166500.0
2009-06-09 13:00:00,18.32,18.36,18.29,18.34,356400.0,14.6513,14.6833,14.6273,14.6673,356400.0
2009-06-09 13:30:00,18.34,18.39,18.32,18.39,219400.0,14.6673,14.7073,14.6513,14.7073,219400.0
2009-06-09 14:00:00,18.38,18.43,18.37,18.42,782600.0,14.6993,14.7393,14.6913,14.7313,782600.0
2009-06-09 14:30:00,18.42,18.45,18.38,18.4,482400.0,14.7313,14.7553,14.6993,14.7153,482400.0
2009-06-09 15:00:00,18.4,18.42,18.34,18.37,434700.0,14.7153,14.7313,14.6673,14.6913,434700.0
2009-06-09 15:30:00,18.36,18.41,18.31,18.31,820800.0,14.6833,14.7233,14.6433,14.6433,820800.0
2009-06-10 09:30:00,18.45,18.48,18.32,18.36,469900.0,14.7553,14.7792,14.6513,14.6833,469900.0
2009-06-10 10:00:00,18.36,18.37,18.24,18.3,440100.0,14.6833,14.6913,14.5873,14.6353,440100.0
2009-06-10 10:30:00,18.3,18.32,18.22,18.25,337500.0,14.6353,14.6513,14.5713,14.5953,337500.0
2009-06-10 11:00:00,18.24,18.25,18.18,18.24,266500.0,14.5873,14.5953,14.5393,14.5873,266500.0
2009-06-10 11:30:00,18.23,18.27,18.22,18.23,85200.0,14.5793,14.6113,14.5713,14.5793,85200.0
2009-06-10 12:00:00,18.22,18.31,18.21,18.27,422400.0,14.5713,14.6433,14.5633,14.6113,422400.0
2009-06-10 12:30:00,18.28,18.28,18.24,18.27,146400.0,14.6193,14.6193,14.5873,14.6113,146400.0
2009-06-10 13:00:00,18.26,18.26,18.17,18.19,386200.0,14.6033,14.6033,14.5313,14.5473,386200.0
2009-06-10 13:30:00,18.19,18.19,18.12,18.14,351400.0,14.5473,14.5473,14.4913,14.5073,351400.0
2009-06-10 14:00:00,18.14,18.18,18.1,18.17,267300.0,14.5073,14.5393,14.4753,14.5313,267300.0
2009-06-10 14:30:00,18.17,18.26,18.13,18.25,286200.0,14.5313,14.6033,14.4993,14.5953,286200.0
2009-06-10 15:00:00,18.24,18.25,18.17,18.2,389500.0,14.5873,14.5953,14.5313,14.5553,389500.0
2009-06-10 15:30:00,18.2,18.36,18.2,18.36,1302800.0,14.5553,14.6833,14.5553,14.6833,1302800.0
2009-06-11 09:30:00,18.37,18.57,18.31,18.54,581000.0,14.6913,14.8512,14.6433,14.8272,581000.0
2009-06-11 10:00:00,18.55,18.6,18.49,18.54,365100.0,14.8352,14.8752,14.7872,14.8272,365100.0
2009-06-11 10:30:00,18.55,18.57,18.5,18.52,268900.0,14.8352,14.8512,14.7952,14.8112,268900.0
2009-06-11 11:00:00,18.52,18.57,18.47,18.57,513300.0,14.8112,14.8512,14.7713,14.8512,513300.0
2009-06-11 11:30:00,18.57,18.57,18.5,18.52,329300.0,14.8512,14.8512,14.7952,14.8112,329300.0
2009-06-11 12:00:00,18.52,18.52,18.42,18.46,304300.0,14.8112,14.8112,14.7313,14.7633,304300.0
2009-06-11 12:30:00,18.45,18.54,18.45,18.53,447500.0,14.7553,14.8272,14.7553,14.8192,447500.0
2009-06-11 13:00:00,18.53,18.62,18.5,18.62,420700.0,14.8192,14.8912,14.7952,14.8912,420700.0
2009-06-11 13:30:00,18.62,18.63,18.56,18.58,216400.0,14.8912,14.8992,14.8432,14.8592,216400.0
2009-06-11 14:00:00,18.58,18.6,18.53,18.6,341600.0,14.8592,14.8752,14.8192,14.8752,341600.0
2009-06-11 14:30:00,18.6,18.61,18.53,18.59,488700.0,14.8752,14.8832,14.8192,14.8672,488700.0
2009-06-11 15:00:00,18.58,18.6,18.54,18.54,452700.0,14.8592,14.8752,14.8272,14.8272,452700.0
2009-06-11 15:30:00,18.53,18.53,18.41,18.47,1099200.0,14.8192,14.8192,14.7233,14.7713,1099200.0
2009-06-12 09:30:00,18.38,18.39,18.24,18.25,703000.0,14.6993,14.7073,14.5873,14.5953,703000.0
2009-06-12 10:00:00,18.24,18.31,18.19,18.25,599700.0,14.5873,14.6433,14.5473,14.5953,599700.0
2009-06-12 10:30:00,18.25,18.35,18.23,18.3,303600.0,14.5953,14.6753,14.5793,14.6353,303600.0
2009-06-12 11:00:00,18.3,18.31,18.26,18.28,253100.0,14.6353,14.6433,14.6033,14.6193,253100.0
2009-06-12 11:30:00,18.28,18.29,18.22,18.24,311300.0,14.6193,14.6273,14.5713,14.5873,311300.0
2009-06-12 12:00:00,18.24,18.27,18.23,18.26,173100.0,14.5873,14.6113,14.5793,14.6033,173100.0
2009-06-12 12:30:00,18.26,18.3,18.24,18.28,234300.0,14.6033,14.6353,14.5873,14.6193,234300.0
2009-06-12 13:00:00,18.29,18.3,18.25,18.27,339700.0,14.6273,14.6353,14.5953,14.6113,339700.0
2009-06-12 13:30:00,18.26,18.31,18.24,18.3,357900.0,14.6033,14.6433,14.5873,14.6353,357900.0
2009-06-12 14:00:00,18.3,18.32,18.27,18.3,345800.0,14.6353,14.6513,14.6113,14.6353,345800.0
2009-06-12 14:30:00,18.3,18.42,18.29,18.39,396200.0,14.6353,14.7313,14.6273,14.7073,396200.0
2009-06-12 15:00:00,18.39,18.43,18.38,18.41,459000.0,14.7073,14.7393,14.6993,14.7233,459000.0
2009-06-12 15:30:00,18.41,18.44,18.33,18.42,1050700.0,14.7233,14.7473,14.6593,14.7313,1050700.0
2009-06-15 09:30:00,18.25,18.33,18.18,18.24,824800.0,14.5953,14.6593,14.5393,14.5873,824800.0
2009-06-15 10:00:00,18.23,18.24,18.18,18.21,506200.0,14.5793,14.5873,14.5393,14.5633,506200.0
2009-06-15 10:30:00,18.21,18.21,18.03,18.08,641800.0,14.5633,14.5633,14.4194,14.4594,641800.0
2009-06-15 11:00:00,18.09,18.09,18.01,18.05,361300.0,14.4673,14.4673,14.4034,14.4354,361300.0
2009-06-15 11:30:00,18.05,18.09,18.04,18.07,325000.0,14.4354,14.4673,14.4274,14.4514,325000.0
2009-06-15 12:00:00,18.07,18.08,18.04,18.04,432300.0,14.4514,14.4594,14.4274,14.4274,432300.0
2009-06-15 12:30:00,18.04,18.1,18.04,18.09,365800.0,14.4274,14.4753,14.4274,14.4673,365800.0
2009-06-15 13:00:00,18.09,18.11,18.05,18.07,407400.0,14.4673,14.4833,14.4354,14.4514,407400.0
2009-06-15 13:30:00,18.07,18.08,18.02,18.05,347500.0,14.4514,14.4594,14.4114,14.4354,347500.0
2009-06-15 14:00:00,18.06,18.12,18.05,18.11,365000.0,14.4434,14.4913,14.4354,14.4833,365000.0
2009-06-15 14:30:00,18.1,18.11,18.04,18.09,326200.0,14.4753,14.4833,14.4274,14.4673,326200.0
2009-06-15 15:00:00,18.09,18.14,18.06,18.11,451500.0,14.4673,14.5073,14.4434,14.4833,451500.0
2009-06-15 15:30:00,18.12,18.19,18.1,18.19,1174200.0,14.4913,14.5473,14.4753,14.5473,1174200.0
2009-06-16 09:30:00,18.24,18.27,18.13,18.22,574200.0,14.5873,14.6113,14.4993,14.5713,574200.0
2009-06-16 10:00:00,18.22,18.28,18.16,18.21,659100.0,14.5713,14.6193,14.5233,14.5633,659100.0
2009-06-16 10:30:00,18.22,18.26,18.2,18.24,279000.0,14.5713,14.6033,14.5553,14.5873,279000.0
2009-06-16 11:00:00,18.24,18.28,18.22,18.23,188600.0,14.5873,14.6193,14.5713,14.5793,188600.0
2009-06-16 11:30:00,18.24,18.25,18.16,18.16,1164900.0,14.5873,14.5953,14.5233,14.5233,1164900.0
2009-06-16 12:00:00,18.16,18.2,18.14,18.17,355400.0,14.5233,14.5553,14.5073,14.5313,355400.0
2009-06-16 12:30:00,18.16,18.17,18.05,18.07,209000.0,14.5233,14.5313,14.4354,14.4514,209000.0
2009-06-16 13:00:00,18.07,18.08,18.02,18.05,247900.0,14.4514,14.4594,14.4114,14.4354,247900.0
2009-06-16 13:30:00,18.05,18.08,18.04,18.06,178300.0,14.4354,14.4594,14.4274,14.4434,178300.0
2009-06-16 14:00:00,18.05,18.05,17.98,18.0,1022800.0,14.4354,14.4354,14.3794,14.3954,1022800.0
2009-06-16 14:30:00,18.0,18.07,17.98,18.06,468500.0,14.3954,14.4514,14.3794,14.4434,468500.0
2009-06-16 15:00:00,18.07,18.09,18.02,18.05,509400.0,14.4514,14.4673,14.4114,14.4354,509400.0
2009-06-16 15:30:00,18.05,18.1,17.95,17.96,741100.0,14.4354,14.4753,14.3554,14.3634,741100.0
2009-06-17 09:30:00,18.01,18.07,17.94,17.95,559200.0,14.4034,14.4514,14.3474,14.3554,559200.0
2009-06-17 10:00:00,17.94,18.03,17.92,17.96,609300.0,14.3474,14.4194,14.3314,14.3634,609300.0
2009-06-17 10:30:00,17.96,17.98,17.88,17.95,670900.0,14.3634,14.3794,14.2994,14.3554,670900.0
2009-06-17 11:00:00,17.95,18.06,17.95,18.04,374100.0,14.3554,14.4434,14.3554,14.4274,374100.0
2009-06-17 11:30:00,18.04,18.06,18.0,18.05,1045500.0,14.4274,14.4434,14.3954,14.4354,1045500.0
2009-06-17 12:00:00,18.05,18.14,18.05,18.1,256200.0,14.4354,14.5073,14.4354,14.4753,256200.0
2009-06-17 12:30:00,18.1,18.1,18.05,18.07,301500.0,14.4753,14.4753,14.4354,14.4514,301500.0
2009-06-17 13:00:00,18.06,18.15,18.06,18.15,759200.0,14.4434,14.5153,14.4434,14.5153,759200.0
2009-06-17 13:30:00,18.14,18.2,18.13,18.17,615900.0,14.5073,14.5553,14.4993,14.5313,615900.0
2009-06-17 14:00:00,18.16,18.19,18.14,18.18,694400.0,14.5233,14.5473,14.5073,14.5393,694400.0
2009-06-17 14:30:00,18.18,18.18,18.08,18.11,299000.0,14.5393,14.5393,14.4594,14.4833,299000.0
2009-06-17 15:00:00,18.11,18.15,18.05,18.06,371700.0,14.4833,14.5153,14.4354,14.4434,371700.0
2009-06-17 15:30:00,18.05,18.11,18.02,18.07,1070200.0,14.4354,14.4833,14.4114,14.4514,1070200.0
2009-06-18 09:30:00,18.06,18.09,17.94,18.03,809600.0,14.4434,14.4673,14.3474,14.4194,809600.0
2009-06-18 10:00:00,18.05,18.13,18.02,18.04,882700.0,14.4354,14.4993,14.4114,14.4274,882700.0
2009-06-18 10:30:00,18.04,18.05,17.97,17.99,195900.0,14.4274,14.4354,14.3714,14.3874,195900.0
2009-06-18 11:00:00,17.99,18.03,17.99,18.01,899700.0,14.3874,14.4194,14.3874,14.4034,899700.0
2009-06-18 11:30:00,18.02,18.02,17.98,18.02,509900.0,14.4114,14.4114,14.3794,14.4114,509900.0
2009-06-18 12:00:00,18.02,18.04,18.0,18.02,219300.0,14.4114,14.4274,14.3954,14.4114,219300.0
2009-06-18 12:30:00,18.03,18.08,18.0,18.08,619000.0,14.4194,14.4594,14.3954,14.4594,619000.0
2009-06-18 13:00:00,18.08,18.1,18.05,18.08,198800.0,14.4594,14.4753,14.4354,14.4594,198800.0
2009-06-18 13:30:00,18.08,18.09,18.04,18.04,194400.0,14.4594,14.4673,14.4274,14.4274,194400.0
2009-06-18 14:00:00,18.05,18.06,18.01,18.04,212900.0,14.4354,14.4434,14.4034,14.4274,212900.0
2009-06-18 14:30:00,18.04,18.07,18.02,18.06,450200.0,14.4274,14.4514,14.4114,14.4434,450200.0
2009-06-18 15:00:00,18.05,18.08,18.02,18.03,528200.0,14.4354,14.4594,14.4114,14.4194,528200.0
2009-06-18 15:30:00,18.04,18.06,17.98,18.0,937300.0,14.4274,14.4434,14.3794,14.3954,937300.0
2009-06-19 09:30:00,18.08,18.13,18.04,18.12,665700.0,14.5237,14.5639,14.4916,14.5558,665700.0
2009-06-19 10:00:00,18.12,18.13,18.06,18.09,407600.0,14.5558,14.5639,14.5076,14.5317,407600.0
2009-06-19 10:30:00,18.09,18.17,18.08,18.15,319000.0,14.5317,14.596,14.5237,14.5799,319000.0
2009-06-19 11:00:00,18.15,18.17,18.11,18.11,384600.0,14.5799,14.596,14.5478,14.5478,384600.0
2009-06-19 11:30:00,18.12,18.12,18.08,18.1,743000.0,14.5558,14.5558,14.5237,14.5398,743000.0
2009-06-19 12:00:00,18.1,18.1,18.0,18.0,1195000.0,14.5398,14.5398,14.4594,14.4594,1195000.0
2009-06-19 12:30:00,18.01,18.03,17.99,18.0,1273500.0,14.4675,14.4835,14.4514,14.4594,1273500.0
2009-06-19 13:00:00,18.0,18.04,18.0,18.03,801400.0,14.4594,14.4916,14.4594,14.4835,801400.0
2009-06-19 13:30:00,18.02,18.07,18.02,18.03,872000.0,14.4755,14.5157,14.4755,14.4835,872000.0
2009-06-19 14:00:00,18.03,18.05,17.96,17.98,399000.0,14.4835,14.4996,14.4273,14.4434,399000.0
2009-06-19 14:30:00,17.98,18.02,17.98,18.0,598400.0,14.4434,14.4755,14.4434,14.4594,598400.0
2009-06-19 15:00:00,18.01,18.1,17.99,18.09,616900.0,14.4675,14.5398,14.4514,14.5317,616900.0
2009-06-19 15:30:00,18.09,18.11,18.03,18.09,2423200.0,14.5317,14.5478,14.4835,14.5317,2423200.0
2009-06-22 09:30:00,17.94,18.0,17.84,17.86,706000.0,14.4112,14.4594,14.3309,14.347,706000.0
2009-06-22 10:00:00,17.86,17.86,17.79,17.81,611300.0,14.347,14.347,14.2907,14.3068,611300.0
2009-06-22 10:30:00,17.81,17.81,17.74,17.75,282500.0,14.3068,14.3068,14.2506,14.2586,282500.0
2009-06-22 11:00:00,17.76,17.78,17.72,17.75,232300.0,14.2666,14.2827,14.2345,14.2586,232300.0
2009-06-22 11:30:00,17.75,17.76,17.65,17.68,527400.0,14.2586,14.2666,14.1783,14.2024,527400.0
2009-06-22 12:00:00,17.68,17.69,17.64,17.65,1090000.0,14.2024,14.2104,14.1702,14.1783,1090000.0
2009-06-22 12:30:00,17.66,17.68,17.64,17.67,321200.0,14.1863,14.2024,14.1702,14.1943,321200.0
2009-06-22 13:00:00,17.66,17.67,17.61,17.63,432400.0,14.1863,14.1943,14.1461,14.1622,432400.0
2009-06-22 13:30:00,17.64,17.68,17.63,17.68,159600.0,14.1702,14.2024,14.1622,14.2024,159600.0
2009-06-22 14:00:00,17.67,17.71,17.66,17.68,677400.0,14.1943,14.2265,14.1863,14.2024,677400.0
2009-06-22 14:30:00,17.68,17.71,17.66,17.68,742500.0,14.2024,14.2265,14.1863,14.2024,742500.0
2009-06-22 15:00:00,17.68,17.73,17.68,17.71,343400.0,14.2024,14.2425,14.2024,14.2265,343400.0
2009-06-22 15:30:00,17.71,17.76,17.64,17.65,1251900.0,14.2265,14.2666,14.1702,14.1783,1251900.0
2009-06-23 09:30:00,17.68,17.72,17.56,17.61,460600.0,14.2024,14.2345,14.106,14.1461,460600.0
2009-06-23 10:00:00,17.6,17.66,17.53,17.58,746900.0,14.1381,14.1863,14.0819,14.122,746900.0
2009-06-23 10:30:00,17.58,17.63,17.54,17.6,529600.0,14.122,14.1622,14.0899,14.1381,529600.0
2009-06-23 11:00:00,17.6,17.63,17.54,17.62,491300.0,14.1381,14.1622,14.0899,14.1542,491300.0
2009-06-23 11:30:00,17.62,17.69,17.61,17.69,532200.0,14.1542,14.2104,14.1461,14.2104,532200.0
2009-06-23 12:00:00,17.69,17.71,17.64,17.66,324700.0,14.2104,14.2265,14.1702,14.1863,324700.0
2009-06-23 12:30:00,17.66,17.71,17.65,17.66,307000.0,14.1863,14.2265,14.1783,14.1863,307000.0
2009-06-23 13:00:00,17.66,17.71,17.65,17.66,215500.0,14.1863,14.2265,14.1783,14.1863,215500.0
2009-06-23 13:30:00,17.67,17.68,17.63,17.63,326700.0,14.1943,14.2024,14.1622,14.1622,326700.0
2009-06-23 14:00:00,17.63,17.73,17.61,17.71,217500.0,14.1622,14.2425,14.1461,14.2265,217500.0
2009-06-23 14:30:00,17.72,17.73,17.65,17.7,202400.0,14.2345,14.2425,14.1783,14.2184,202400.0
2009-06-23 15:00:00,17.71,17.74,17.66,17.74,335300.0,14.2265,14.2506,14.1863,14.2506,335300.0
2009-06-23 15:30:00,17.73,17.74,17.66,17.66,918500.0,14.2425,14.2506,14.1863,14.1863,918500.0
2009-06-24 09:30:00,17.84,17.94,17.79,17.93,387300.0,14.3309,14.4112,14.2907,14.4032,387300.0
2009-06-24 10:00:00,17.91,18.03,17.9,18.02,351200.0,14.3871,14.4835,14.3791,14.4755,351200.0
2009-06-24 10:30:00,18.02,18.07,17.99,18.04,245400.0,14.4755,14.5157,14.4514,14.4916,245400.0
2009-06-24 11:00:00,18.04,18.07,18.02,18.06,300300.0,14.4916,14.5157,14.4755,14.5076,300300.0
2009-06-24 11:30:00,18.06,18.06,18.01,18.03,167600.0,14.5076,14.5076,14.4675,14.4835,167600.0
2009-06-24 12:00:00,18.04,18.04,17.99,18.0,137100.0,14.4916,14.4916,14.4514,14.4594,137100.0
2009-06-24 12:30:00,18.0,18.02,17.98,18.01,521300.0,14.4594,14.4755,14.4434,14.4675,521300.0
2009-06-24 13:00:00,18.01,18.04,17.99,18.0,264000.0,14.4675,14.4916,14.4514,14.4594,264000.0
2009-06-24 13:30:00,18.0,18.01,17.96,17.96,922300.0,14.4594,14.4675,14.4273,14.4273,922300.0
2009-06-24 14:00:00,17.97,18.02,17.9,17.93,410500.0,14.4353,14.4755,14.3791,14.4032,410500.0
2009-06-24 14:30:00,17.93,17.96,17.86,17.92,918700.0,14.4032,14.4273,14.347,14.3952,918700.0
2009-06-24 15:00:00,17.92,17.95,17.8,17.88,748500.0,14.3952,14.4193,14.2988,14.363,748500.0
2009-06-24 15:30:00,17.88,17.92,17.83,17.91,1107800.0,14.363,14.3952,14.3229,14.3871,1107800.0
2009-06-25 09:30:00,17.82,18.01,17.75,17.99,735200.0,14.3148,14.4675,14.2586,14.4514,735200.0
2009-06-25 10:00:00,17.99,18.11,17.99,18.09,1229900.0,14.4514,14.5478,14.4514,14.5317,1229900.0
2009-06-25 10:30:00,18.08,18.09,18.03,18.04,523500.0,14.5237,14.5317,14.4835,14.4916,523500.0
2009-06-25 11:00:00,18.04,18.11,18.03,18.11,466900.0,14.4916,14.5478,14.4835,14.5478,466900.0
2009-06-25 11:30:00,18.11,18.2,18.11,18.19,685800.0,14.5478,14.6201,14.5478,14.6121,685800.0
2009-06-25 12:00:00,18.2,18.21,18.16,18.18,546200.0,14.6201,14.6281,14.588,14.604,546200.0
2009-06-25 12:30:00,18.19,18.21,18.14,18.14,318600.0,14.6121,14.6281,14.5719,14.5719,318600.0
2009-06-25 13:00:00,18.14,18.25,18.14,18.22,413200.0,14.5719,14.6603,14.5719,14.6362,413200.0
2009-06-25 13:30:00,18.22,18.23,18.18,18.19,216100.0,14.6362,14.6442,14.604,14.6121,216100.0
2009-06-25 14:00:00,18.2,18.21,18.12,18.16,372000.0,14.6201,14.6281,14.5558,14.588,372000.0
2009-06-25 14:30:00,18.17,18.17,18.12,18.14,562400.0,14.596,14.596,14.5558,14.5719,562400.0
2009-06-25 15:00:00,18.14,18.19,18.12,18.17,587500.0,14.5719,14.6121,14.5558,14.596,587500.0
2009-06-25 15:30:00,18.17,18.22,18.08,18.2,1656900.0,14.596,14.6362,14.5237,14.6201,1656900.0
2009-06-26 09:30:00,18.11,18.25,18.08,18.17,1526900.0,14.5478,14.6603,14.5237,14.596,1526900.0
2009-06-26 10:00:00,18.16,18.22,18.12,18.18,680800.0,14.588,14.6362,14.5558,14.604,680800.0
2009-06-26 10:30:00,18.19,18.21,18.13,18.15,480300.0,14.6121,14.6281,14.5639,14.5799,480300.0
2009-06-26 11:00:00,18.15,18.17,18.11,18.15,443500.0,14.5799,14.596,14.5478,14.5799,443500.0
2009-06-26 11:30:00,18.16,18.21,18.14,18.21,208100.0,14.588,14.6281,14.5719,14.6281,208100.0
2009-06-26 12:00:00,18.2,18.24,18.19,18.21,909500.0,14.6201,14.6522,14.6121,14.6281,909500.0
2009-06-26 12:30:00,18.21,18.24,18.18,18.22,510400.0,14.6281,14.6522,14.604,14.6362,510400.0
2009-06-26 13:00:00,18.22,18.23,18.19,18.21,503100.0,14.6362,14.6442,14.6121,14.6281,503100.0
2009-06-26 13:30:00,18.21,18.21,18.17,18.18,1075800.0,14.6281,14.6281,14.596,14.604,1075800.0
2009-06-26 14:00:00,18.17,18.19,18.15,18.18,230200.0,14.596,14.6121,14.5799,14.604,230200.0
2009-06-26 14:30:00,18.18,18.21,18.17,18.21,407200.0,14.604,14.6281,14.596,14.6281,407200.0
2009-06-26 15:00:00,18.21,18.23,18.17,18.19,346500.0,14.6281,14.6442,14.596,14.6121,346500.0
2009-06-26 15:30:00,18.19,18.24,18.17,18.18,1260000.0,14.6121,14.6522,14.596,14.604,1260000.0
2009-06-29 09:30:00,18.23,18.29,18.18,18.22,446100.0,14.6442,14.6924,14.604,14.6362,446100.0
2009-06-29 10:00:00,18.22,18.29,18.17,18.28,300300.0,14.6362,14.6924,14.596,14.6844,300300.0
2009-06-29 10:30:00,18.29,18.32,18.28,18.3,227400.0,14.6924,14.7165,14.6844,14.7004,227400.0
2009-06-29 11:00:00,18.29,18.36,18.28,18.35,249000.0,14.6924,14.7486,14.6844,14.7406,249000.0
2009-06-29 11:30:00,18.34,18.39,18.33,18.38,342400.0,14.7326,14.7727,14.7245,14.7647,342400.0
2009-06-29 12:00:00,18.38,18.39,18.36,18.36,136300.0,14.7647,14.7727,14.7486,14.7486,136300.0
2009-06-29 12:30:00,18.36,18.41,18.35,18.35,159200.0,14.7486,14.7888,14.7406,14.7406,159200.0
2009-06-29 13:00:00,18.36,18.39,18.34,18.35,342600.0,14.7486,14.7727,14.7326,14.7406,342600.0
2009-06-29 13:30:00,18.35,18.37,18.3,18.33,480300.0,14.7406,14.7566,14.7004,14.7245,480300.0
2009-06-29 14:00:00,18.33,18.33,18.27,18.31,569600.0,14.7245,14.7245,14.6763,14.7085,569600.0
2009-06-29 14:30:00,18.3,18.33,18.29,18.33,284400.0,14.7004,14.7245,14.6924,14.7245,284400.0
2009-06-29 15:00:00,18.33,18.36,18.31,18.35,375400.0,14.7245,14.7486,14.7085,14.7406,375400.0
2009-06-29 15:30:00,18.34,18.35,18.27,18.32,1232500.0,14.7326,14.7406,14.6763,14.7165,1232500.0
2009-06-30 09:30:00,18.39,18.43,18.33,18.39,873300.0,14.7727,14.8048,14.7245,14.7727,873300.0
2009-06-30 10:00:00,18.38,18.39,18.19,18.21,1304200.0,14.7647,14.7727,14.6121,14.6281,1304200.0
2009-06-30 10:30:00,18.2,18.23,18.15,18.21,311000.0,14.6201,14.6442,14.5799,14.6281,311000.0
2009-06-30 11:00:00,18.22,18.22,18.16,18.17,489800.0,14.6362,14.6362,14.588,14.596,489800.0
2009-06-30 11:30:00,18.16,18.16,18.1,18.11,705300.0,14.588,14.588,14.5398,14.5478,705300.0
2009-06-30 12:00:00,18.11,18.14,18.09,18.13,446600.0,14.5478,14.5719,14.5317,14.5639,446600.0
2009-06-30 12:30:00,18.13,18.16,18.12,18.13,262900.0,14.5639,14.588,14.5558,14.5639,262900.0
2009-06-30 13:00:00,18.13,18.14,18.1,18.11,181300.0,14.5639,14.5719,14.5398,14.5478,181300.0
2009-06-30 13:30:00,18.11,18.14,18.09,18.09,216900.0,14.5478,14.5719,14.5317,14.5317,216900.0
2009-06-30 14:00:00,18.09,18.13,18.08,18.11,288300.0,14.5317,14.5639,14.5237,14.5478,288300.0
2009-06-30 14:30:00,18.11,18.15,18.09,18.11,323100.0,14.5478,14.5799,14.5317,14.5478,323100.0
2009-06-30 15:00:00,18.12,18.16,18.1,18.16,650600.0,14.5558,14.588,14.5398,14.588,650600.0
2009-06-30 15:30:00,18.15,18.21,18.13,18.19,1507200.0,14.5799,14.6281,14.5639,14.6121,1507200.0
2009-07-01 09:30:00,18.3,18.37,18.28,18.37,394500.0,14.7004,14.7566,14.6844,14.7566,394500.0
2009-07-01 10:00:00,18.36,18.44,18.27,18.44,1116000.0,14.7486,14.8129,14.6763,14.8129,1116000.0
2009-07-01 10:30:00,18.44,18.45,18.42,18.44,394200.0,14.8129,14.8209,14.7968,14.8129,394200.0
2009-07-01 11:00:00,18.43,18.47,18.41,18.42,356700.0,14.8048,14.837,14.7888,14.7968,356700.0
2009-07-01 11:30:00,18.42,18.46,18.42,18.46,410800.0,14.7968,14.8289,14.7968,14.8289,410800.0
2009-07-01 12:00:00,18.45,18.47,18.42,18.44,360600.0,14.8209,14.837,14.7968,14.8129,360600.0
2009-07-01 12:30:00,18.44,18.45,18.39,18.4,348700.0,14.8129,14.8209,14.7727,14.7807,348700.0
2009-07-01 13:00:00,18.4,18.42,18.39,18.42,153900.0,14.7807,14.7968,14.7727,14.7968,153900.0
2009-07-01 13:30:00,18.43,18.43,18.38,18.39,233900.0,14.8048,14.8048,14.7647,14.7727,233900.0
2009-07-01 14:00:00,18.4,18.4,18.32,18.35,1437000.0,14.7807,14.7807,14.7165,14.7406,1437000.0
2009-07-01 14:30:00,18.35,18.37,18.32,18.34,1208200.0,14.7406,14.7566,14.7165,14.7326,1208200.0
2009-07-01 15:00:00,18.33,18.36,18.3,18.31,567400.0,14.7245,14.7486,14.7004,14.7085,567400.0
2009-07-01 15:30:00,18.32,18.33,18.25,18.25,1103600.0,14.7165,14.7245,14.6603,14.6603,1103600.0
2009-07-02 09:30:00,18.11,18.12,17.88,17.91,1054500.0,14.5478,14.5558,14.363,14.3871,1054500.0
2009-07-02 10:00:00,17.92,17.93,17.84,17.88,1430100.0,14.3952,14.4032,14.3309,14.363,1430100.0
2009-07-02 10:30:00,17.88,17.93,17.85,17.91,1442000.0,14.363,14.4032,14.3389,14.3871,1442000.0
2009-07-02 11:00:00,17.9,17.94,17.88,17.89,1218100.0,14.3791,14.4112,14.363,14.3711,1218100.0
2009-07-02 11:30:00,17.88,17.89,17.83,17.88,638700.0,14.363,14.3711,14.3229,14.363,638700.0
2009-07-02 12:00:00,17.88,17.9,17.87,17.87,251900.0,14.363,14.3791,14.355,14.355,251900.0
2009-07-02 12:30:00,17.88,17.9,17.86,17.9,335800.0,14.363,14.3791,14.347,14.3791,335800.0
2009-07-02 13:00:00,17.89,17.93,17.89,17.91,153700.0,14.3711,14.4032,14.3711,14.3871,153700.0
2009-07-02 13:30:00,17.91,17.93,17.89,17.9,205900.0,14.3871,14.4032,14.3711,14.3791,205900.0
2009-07-02 14:00:00,17.91,17.93,17.9,17.93,218600.0,14.3871,14.4032,14.3791,14.4032,218600.0
2009-07-02 14:30:00,17.92,17.94,17.9,17.92,288100.0,14.3952,14.4112,14.3791,14.3952,288100.0
2009-07-02 15:00:00,17.92,17.94,17.87,17.88,414200.0,14.3952,14.4112,14.355,14.363,414200.0
2009-07-02 15:30:00,17.87,17.94,17.86,17.88,1294700.0,14.355,14.4112,14.347,14.363,1294700.0
2009-07-06 09:30:00,17.75,17.88,17.72,17.83,897200.0,14.2586,14.363,14.2345,14.3229,897200.0
2009-07-06 10:00:00,17.84,17.87,17.65,17.69,534300.0,14.3309,14.355,14.1783,14.2104,534300.0
2009-07-06 10:30:00,17.69,17.71,17.65,17.69,649800.0,14.2104,14.2265,14.1783,14.2104,649800.0
2009-07-06 11:00:00,17.69,17.71,17.67,17.7,255000.0,14.2104,14.2265,14.1943,14.2184,255000.0
2009-07-06 11:30:00,17.69,17.72,17.66,17.66,168700.0,14.2104,14.2345,14.1863,14.1863,168700.0
2009-07-06 12:00:00,17.67,17.7,17.67,17.68,115800.0,14.1943,14.2184,14.1943,14.2024,115800.0
2009-07-06 12:30:00,17.68,17.68,17.63,17.66,228900.0,14.2024,14.2024,14.1622,14.1863,228900.0
2009-07-06 13:00:00,17.67,17.73,17.65,17.7,217200.0,14.1943,14.2425,14.1783,14.2184,217200.0
2009-07-06 13:30:00,17.71,17.71,17.67,17.69,108100.0,14.2265,14.2265,14.1943,14.2104,108100.0
2009-07-06 14:00:00,17.69,17.75,17.69,17.71,1346500.0,14.2104,14.2586,14.2104,14.2265,1346500.0
2009-07-06 14:30:00,17.72,17.75,17.71,17.74,124200.0,14.2345,14.2586,14.2265,14.2506,124200.0
2009-07-06 15:00:00,17.74,17.79,17.74,17.75,279000.0,14.2506,14.2907,14.2506,14.2586,279000.0
2009-07-06 15:30:00,17.75,17.82,17.69,17.8,803300.0,14.2586,14.3148,14.2104,14.2988,803300.0
2009-07-07 09:30:00,17.81,17.85,17.72,17.73,650600.0,14.3068,14.3389,14.2345,14.2425,650600.0
2009-07-07 10:00:00,17.73,17.73,17.63,17.66,511600.0,14.2425,14.2425,14.1622,14.1863,511600.0
2009-07-07 10:30:00,17.65,17.66,17.59,17.59,247700.0,14.1783,14.1863,14.1301,14.1301,247700.0
2009-07-07 11:00:00,17.59,17.62,17.57,17.58,91100.0,14.1301,14.1542,14.114,14.122,91100.0
2009-07-07 11:30:00,17.57,17.58,17.5,17.55,518300.0,14.114,14.122,14.0578,14.0979,518300.0
2009-07-07 12:00:00,17.56,17.56,17.51,17.51,222200.0,14.106,14.106,14.0658,14.0658,222200.0
2009-07-07 12:30:00,17.52,17.52,17.48,17.51,132400.0,14.0738,14.0738,14.0417,14.0658,132400.0
2009-07-07 13:00:00,17.5,17.58,17.5,17.56,84600.0,14.0578,14.122,14.0578,14.106,84600.0
2009-07-07 13:30:00,17.56,17.58,17.53,17.53,84100.0,14.106,14.122,14.0819,14.0819,84100.0
2009-07-07 14:00:00,17.54,17.55,17.5,17.55,100700.0,14.0899,14.0979,14.0578,14.0979,100700.0
2009-07-07 14:30:00,17.54,17.56,17.45,17.48,244700.0,14.0899,14.106,14.0176,14.0417,244700.0
2009-07-07 15:00:00,17.48,17.48,17.41,17.45,314400.0,14.0417,14.0417,13.9855,14.0176,314400.0
2009-07-07 15:30:00,17.45,17.46,17.35,17.35,957300.0,14.0176,14.0256,13.9373,13.9373,957300.0
2009-07-08 09:30:00,17.44,17.44,17.3,17.31,923200.0,14.0096,14.0096,13.8971,13.9052,923200.0
2009-07-08 10:00:00,17.3,17.41,17.3,17.36,2629900.0,13.8971,13.9855,13.8971,13.9453,2629900.0
2009-07-08 10:30:00,17.36,17.36,17.27,17.27,335300.0,13.9453,13.9453,13.873,13.873,335300.0
2009-07-08 11:00:00,17.27,17.27,17.16,17.19,585500.0,13.873,13.873,13.7847,13.8088,585500.0
2009-07-08 11:30:00,17.19,17.25,17.18,17.21,320800.0,13.8088,13.857,13.8007,13.8248,320800.0
2009-07-08 12:00:00,17.21,17.22,17.15,17.18,322000.0,13.8248,13.8329,13.7766,13.8007,322000.0
2009-07-08 12:30:00,17.18,17.24,17.17,17.22,144300.0,13.8007,13.8489,13.7927,13.8329,144300.0
2009-07-08 13:00:00,17.21,17.31,17.21,17.31,384000.0,13.8248,13.9052,13.8248,13.9052,384000.0
2009-07-08 13:30:00,17.31,17.32,17.26,17.27,82200.0,13.9052,13.9132,13.865,13.873,82200.0
2009-07-08 14:00:00,17.28,17.29,17.18,17.21,245800.0,13.8811,13.8891,13.8007,13.8248,245800.0
2009-07-08 14:30:00,17.2,17.28,17.16,17.27,365200.0,13.8168,13.8811,13.7847,13.873,365200.0
2009-07-08 15:00:00,17.27,17.32,17.24,17.28,1071500.0,13.873,13.9132,13.8489,13.8811,1071500.0
2009-07-08 15:30:00,17.27,17.45,17.27,17.36,922400.0,13.873,14.0176,13.873,13.9453,922400.0
2009-07-09 09:30:00,17.44,17.52,17.38,17.42,547500.0,14.0096,14.0738,13.9614,13.9935,547500.0
2009-07-09 10:00:00,17.42,17.48,17.38,17.41,626800.0,13.9935,14.0417,13.9614,13.9855,626800.0
2009-07-09 10:30:00,17.4,17.45,17.37,17.44,482700.0,13.9774,14.0176,13.9533,14.0096,482700.0
2009-07-09 11:00:00,17.44,17.44,17.37,17.4,291900.0,14.0096,14.0096,13.9533,13.9774,291900.0
2009-07-09 11:30:00,17.4,17.49,17.37,17.45,815300.0,13.9774,14.0497,13.9533,14.0176,815300.0
2009-07-09 12:00:00,17.45,17.5,17.45,17.47,243700.0,14.0176,14.0578,14.0176,14.0337,243700.0
2009-07-09 12:30:00,17.47,17.48,17.44,17.47,123900.0,14.0337,14.0417,14.0096,14.0337,123900.0
2009-07-09 13:00:00,17.48,17.52,17.42,17.5,304700.0,14.0417,14.0738,13.9935,14.0578,304700.0
2009-07-09 13:30:00,17.51,17.52,17.47,17.47,250000.0,14.0658,14.0738,14.0337,14.0337,250000.0
2009-07-09 14:00:00,17.48,17.52,17.46,17.51,194000.0,14.0417,14.0738,14.0256,14.0658,194000.0
2009-07-09 14:30:00,17.5,17.55,17.5,17.52,3031900.0,14.0578,14.0979,14.0578,14.0738,3031900.0
2009-07-09 15:00:00,17.52,17.52,17.45,17.46,1245100.0,14.0738,14.0738,14.0176,14.0256,1245100.0
2009-07-09 15:30:00,17.46,17.49,17.41,17.44,2122400.0,14.0256,14.0497,13.9855,14.0096,2122400.0
2009-07-10 09:30:00,17.4,17.56,17.35,17.49,744500.0,13.9774,14.106,13.9373,14.0497,744500.0
2009-07-10 10:00:00,17.48,17.57,17.44,17.55,4376500.0,14.0417,14.114,14.0096,14.0979,4376500.0
2009-07-10 10:30:00,17.56,17.56,17.47,17.5,646700.0,14.106,14.106,14.0337,14.0578,646700.0
2009-07-10 11:00:00,17.5,17.5,17.34,17.35,1027600.0,14.0578,14.0578,13.9292,13.9373,1027600.0
2009-07-10 11:30:00,17.35,17.42,17.33,17.39,511700.0,13.9373,13.9935,13.9212,13.9694,511700.0
2009-07-10 12:00:00,17.38,17.43,17.38,17.42,252900.0,13.9614,14.0015,13.9614,13.9935,252900.0
2009-07-10 12:30:00,17.43,17.47,17.4,17.44,83800.0,14.0015,14.0337,13.9774,14.0096,83800.0
2009-07-10 13:00:00,17.43,17.47,17.43,17.43,86400.0,14.0015,14.0337,14.0015,14.0015,86400.0
2009-07-10 13:30:00,17.43,17.5,17.42,17.48,630500.0,14.0015,14.0578,13.9935,14.0417,630500.0
2009-07-10 14:00:00,17.47,17.47,17.42,17.44,219000.0,14.0337,14.0337,13.9935,14.0096,219000.0
2009-07-10 14:30:00,17.44,17.47,17.43,17.44,169300.0,14.0096,14.0337,14.0015,14.0096,169300.0
2009-07-10 15:00:00,17.44,17.49,17.43,17.47,347600.0,14.0096,14.0497,14.0015,14.0337,347600.0
2009-07-10 15:30:00,17.47,17.53,17.44,17.5,830300.0,14.0337,14.0819,14.0096,14.0578,830300.0
2009-07-13 09:30:00,17.51,17.56,17.34,17.38,627800.0,14.0658,14.106,13.9292,13.9614,627800.0
2009-07-13 10:00:00,17.38,17.44,17.31,17.43,711700.0,13.9614,14.0096,13.9052,14.0015,711700.0
2009-07-13 10:30:00,17.44,17.58,17.44,17.58,1332400.0,14.0096,14.122,14.0096,14.122,1332400.0
2009-07-13 11:00:00,17.58,17.6,17.56,17.6,120800.0,14.122,14.1381,14.106,14.1381,120800.0
2009-07-13 11:30:00,17.6,17.74,17.6,17.72,1049400.0,14.1381,14.2506,14.1381,14.2345,1049400.0
2009-07-13 12:00:00,17.72,17.74,17.67,17.71,307100.0,14.2345,14.2506,14.1943,14.2265,307100.0
2009-07-13 12:30:00,17.71,17.73,17.67,17.69,996800.0,14.2265,14.2425,14.1943,14.2104,996800.0
2009-07-13 13:00:00,17.69,17.76,17.67,17.75,242400.0,14.2104,14.2666,14.1943,14.2586,242400.0
2009-07-13 13:30:00,17.74,17.75,17.72,17.74,196400.0,14.2506,14.2586,14.2345,14.2506,196400.0
2009-07-13 14:00:00,17.74,17.8,17.72,17.77,397100.0,14.2506,14.2988,14.2345,14.2747,397100.0
2009-07-13 14:30:00,17.78,17.78,17.74,17.77,329100.0,14.2827,14.2827,14.2506,14.2747,329100.0
2009-07-13 15:00:00,17.76,17.81,17.76,17.77,354300.0,14.2666,14.3068,14.2666,14.2747,354300.0
2009-07-13 15:30:00,17.77,17.84,17.76,17.83,1281600.0,14.2747,14.3309,14.2666,14.3229,1281600.0
2009-07-14 09:30:00,17.83,17.88,17.72,17.74,911600.0,14.3229,14.363,14.2345,14.2506,911600.0
2009-07-14 10:00:00,17.74,17.84,17.73,17.77,408100.0,14.2506,14.3309,14.2425,14.2747,408100.0
2009-07-14 10:30:00,17.77,17.78,17.7,17.75,637400.0,14.2747,14.2827,14.2184,14.2586,637400.0
2009-07-14 11:00:00,17.76,17.84,17.74,17.83,463700.0,14.2666,14.3309,14.2506,14.3229,463700.0
2009-07-14 11:30:00,17.83,17.87,17.81,17.86,152700.0,14.3229,14.355,14.3068,14.347,152700.0
2009-07-14 12:00:00,17.86,17.87,17.78,17.79,309600.0,14.347,14.355,14.2827,14.2907,309600.0
2009-07-14 12:30:00,17.8,17.84,17.79,17.82,631100.0,14.2988,14.3309,14.2907,14.3148,631100.0
2009-07-14 13:00:00,17.82,17.84,17.8,17.82,257500.0,14.3148,14.3309,14.2988,14.3148,257500.0
2009-07-14 13:30:00,17.82,17.83,17.79,17.8,319000.0,14.3148,14.3229,14.2907,14.2988,319000.0
2009-07-14 14:00:00,17.81,17.85,17.78,17.83,305800.0,14.3068,14.3389,14.2827,14.3229,305800.0
2009-07-14 14:30:00,17.82,17.87,17.82,17.85,673400.0,14.3148,14.355,14.3148,14.3389,673400.0
2009-07-14 15:00:00,17.86,17.86,17.81,17.81,456000.0,14.347,14.347,14.3068,14.3068,456000.0
2009-07-14 15:30:00,17.81,17.88,17.8,17.88,1157200.0,14.3068,14.363,14.2988,14.363,1157200.0
2009-07-15 09:30:00,18.2,18.32,18.15,18.28,1287400.0,14.6201,14.7165,14.5799,14.6844,1287400.0
2009-07-15 10:00:00,18.28,18.36,18.28,18.35,519100.0,14.6844,14.7486,14.6844,14.7406,519100.0
2009-07-15 10:30:00,18.35,18.36,18.33,18.34,620400.0,14.7406,14.7486,14.7245,14.7326,620400.0
2009-07-15 11:00:00,18.34,18.42,18.33,18.41,337800.0,14.7326,14.7968,14.7245,14.7888,337800.0
2009-07-15 11:30:00,18.41,18.42,18.39,18.4,294200.0,14.7888,14.7968,14.7727,14.7807,294200.0
2009-07-15 12:00:00,18.4,18.41,18.38,18.4,247700.0,14.7807,14.7888,14.7647,14.7807,247700.0
2009-07-15 12:30:00,18.41,18.42,18.38,18.39,469700.0,14.7888,14.7968,14.7647,14.7727,469700.0
2009-07-15 13:00:00,18.39,18.42,18.38,18.41,112600.0,14.7727,14.7968,14.7647,14.7888,112600.0
2009-07-15 13:30:00,18.42,18.46,18.42,18.44,212800.0,14.7968,14.8289,14.7968,14.8129,212800.0
2009-07-15 14:00:00,18.44,18.47,18.42,18.45,315800.0,14.8129,14.837,14.7968,14.8209,315800.0
2009-07-15 14:30:00,18.45,18.52,18.45,18.52,935800.0,14.8209,14.8771,14.8209,14.8771,935800.0
2009-07-15 15:00:00,18.52,18.55,18.49,18.5,547300.0,14.8771,14.9012,14.853,14.8611,547300.0
2009-07-15 15:30:00,18.5,18.56,18.49,18.54,1846700.0,14.8611,14.9093,14.853,14.8932,1846700.0
2009-07-16 09:30:00,18.5,18.63,18.44,18.6,602100.0,14.8611,14.9655,14.8129,14.9414,602100.0
2009-07-16 10:00:00,18.6,18.6,18.5,18.59,609900.0,14.9414,14.9414,14.8611,14.9334,609900.0
2009-07-16 10:30:00,18.58,18.62,18.57,18.57,279700.0,14.9253,14.9575,14.9173,14.9173,279700.0
2009-07-16 11:00:00,18.56,18.6,18.55,18.58,173100.0,14.9093,14.9414,14.9012,14.9253,173100.0
2009-07-16 11:30:00,18.57,18.63,18.55,18.63,271200.0,14.9173,14.9655,14.9012,14.9655,271200.0
2009-07-16 12:00:00,18.63,18.64,18.62,18.64,252600.0,14.9655,14.9735,14.9575,14.9735,252600.0
2009-07-16 12:30:00,18.64,18.64,18.6,18.61,754600.0,14.9735,14.9735,14.9414,14.9494,754600.0
2009-07-16 13:00:00,18.61,18.62,18.59,18.6,147500.0,14.9494,14.9575,14.9334,14.9414,147500.0
2009-07-16 13:30:00,18.6,18.68,18.59,18.68,164800.0,14.9414,15.0057,14.9334,15.0057,164800.0
2009-07-16 14:00:00,18.69,18.74,18.68,18.73,227400.0,15.0137,15.0539,15.0057,15.0458,227400.0
2009-07-16 14:30:00,18.72,18.77,18.7,18.75,182600.0,15.0378,15.078,15.0217,15.0619,182600.0
2009-07-16 15:00:00,18.74,18.8,18.73,18.79,1350400.0,15.0539,15.1021,15.0458,15.094,1350400.0
2009-07-16 15:30:00,18.8,18.84,18.76,18.8,3282800.0,15.1021,15.1342,15.0699,15.1021,3282800.0
2009-07-17 09:30:00,18.82,18.88,18.75,18.79,428600.0,15.1181,15.1663,15.0619,15.094,428600.0
2009-07-17 10:00:00,18.79,18.83,18.74,18.83,495700.0,15.094,15.1262,15.0539,15.1262,495700.0
2009-07-17 10:30:00,18.83,18.84,18.75,18.76,570400.0,15.1262,15.1342,15.0619,15.0699,570400.0
2009-07-17 11:00:00,18.76,18.81,18.75,18.81,521700.0,15.0699,15.1101,15.0619,15.1101,521700.0
2009-07-17 11:30:00,18.8,18.82,18.78,18.81,312000.0,15.1021,15.1181,15.086,15.1101,312000.0
2009-07-17 12:00:00,18.8,18.86,18.8,18.83,551800.0,15.1021,15.1503,15.1021,15.1262,551800.0
2009-07-17 12:30:00,18.83,18.87,18.83,18.85,1446400.0,15.1262,15.1583,15.1262,15.1422,1446400.0
2009-07-17 13:00:00,18.85,18.9,18.85,18.89,1586900.0,15.1422,15.1824,15.1422,15.1744,1586900.0
2009-07-17 13:30:00,18.9,18.95,18.89,18.93,1004300.0,15.1824,15.2226,15.1744,15.2065,1004300.0
2009-07-17 14:00:00,18.92,18.95,18.91,18.95,1878500.0,15.1985,15.2226,15.1904,15.2226,1878500.0
2009-07-17 14:30:00,18.95,18.97,18.93,18.95,962900.0,15.2226,15.2386,15.2065,15.2226,962900.0
2009-07-17 15:00:00,18.96,18.96,18.93,18.93,717400.0,15.2306,15.2306,15.2065,15.2065,717400.0
2009-07-17 15:30:00,18.94,18.99,18.9,18.97,2012000.0,15.2145,15.2547,15.1824,15.2386,2012000.0
2009-07-20 09:30:00,19.1,19.14,19.02,19.14,885700.0,15.3431,15.3752,15.2788,15.3752,885700.0
2009-07-20 10:00:00,19.14,19.18,19.04,19.06,535300.0,15.3752,15.4073,15.2949,15.3109,535300.0
2009-07-20 10:30:00,19.06,19.06,19.0,19.03,459100.0,15.3109,15.3109,15.2627,15.2868,459100.0
2009-07-20 11:00:00,19.03,19.07,19.02,19.07,258800.0,15.2868,15.319,15.2788,15.319,258800.0
2009-07-20 11:30:00,19.07,19.1,19.06,19.07,146600.0,15.319,15.3431,15.3109,15.319,146600.0
2009-07-20 12:00:00,19.07,19.12,19.07,19.11,70100.0,15.319,15.3591,15.319,15.3511,70100.0
2009-07-20 12:30:00,19.12,19.13,19.1,19.11,338900.0,15.3591,15.3672,15.3431,15.3511,338900.0
2009-07-20 13:00:00,19.1,19.12,19.06,19.07,240800.0,15.3431,15.3591,15.3109,15.319,240800.0
2009-07-20 13:30:00,19.07,19.1,19.05,19.09,264300.0,15.319,15.3431,15.3029,15.335,264300.0
2009-07-20 14:00:00,19.09,19.13,19.04,19.05,718000.0,15.335,15.3672,15.2949,15.3029,718000.0
2009-07-20 14:30:00,19.06,19.09,19.05,19.07,1464800.0,15.3109,15.335,15.3029,15.319,1464800.0
2009-07-20 15:00:00,19.07,19.17,19.06,19.13,1889200.0,15.319,15.3993,15.3109,15.3672,1889200.0
2009-07-20 15:30:00,19.13,19.19,19.1,19.15,1173100.0,15.3672,15.4154,15.3431,15.3832,1173100.0
2009-07-21 09:30:00,19.26,19.27,19.08,19.12,1310400.0,15.4716,15.4796,15.327,15.3591,1310400.0
2009-07-21 10:00:00,19.11,19.14,19.03,19.14,886400.0,15.3511,15.3752,15.2868,15.3752,886400.0
2009-07-21 10:30:00,19.13,19.2,19.13,19.19,429600.0,15.3672,15.4234,15.3672,15.4154,429600.0
2009-07-21 11:00:00,19.19,19.2,19.16,19.19,2199400.0,15.4154,15.4234,15.3913,15.4154,2199400.0
2009-07-21 11:30:00,19.19,19.19,19.05,19.07,1948800.0,15.4154,15.4154,15.3029,15.319,1948800.0
2009-07-21 12:00:00,19.07,19.11,19.06,19.1,1339700.0,15.319,15.3511,15.3109,15.3431,1339700.0
2009-07-21 12:30:00,19.1,19.11,19.05,19.07,804800.0,15.3431,15.3511,15.3029,15.319,804800.0
2009-07-21 13:00:00,19.08,19.1,19.04,19.08,906700.0,15.327,15.3431,15.2949,15.327,906700.0
2009-07-21 13:30:00,19.08,19.13,19.07,19.1,769900.0,15.327,15.3672,15.319,15.3431,769900.0
2009-07-21 14:00:00,19.1,19.14,19.09,19.13,644200.0,15.3431,15.3752,15.335,15.3672,644200.0
2009-07-21 14:30:00,19.12,19.2,19.1,19.19,755300.0,15.3591,15.4234,15.3431,15.4154,755300.0
2009-07-21 15:00:00,19.19,19.23,19.18,19.22,878000.0,15.4154,15.4475,15.4073,15.4395,878000.0
2009-07-21 15:30:00,19.22,19.27,19.2,19.27,1553800.0,15.4395,15.4796,15.4234,15.4796,1553800.0
2009-07-22 09:30:00,19.27,19.42,19.23,19.39,1252100.0,15.4796,15.6001,15.4475,15.576,1252100.0
2009-07-22 10:00:00,19.4,19.44,19.32,19.33,519400.0,15.5841,15.6162,15.5198,15.5278,519400.0
2009-07-22 10:30:00,19.33,19.36,19.28,19.35,434600.0,15.5278,15.5519,15.4877,15.5439,434600.0
2009-07-22 11:00:00,19.34,19.38,19.32,19.36,387800.0,15.5359,15.568,15.5198,15.5519,387800.0
2009-07-22 11:30:00,19.37,19.38,19.32,19.34,201000.0,15.56,15.568,15.5198,15.5359,201000.0
2009-07-22 12:00:00,19.35,19.4,19.32,19.4,147700.0,15.5439,15.5841,15.5198,15.5841,147700.0
2009-07-22 12:30:00,19.4,19.45,19.39,19.39,213800.0,15.5841,15.6242,15.576,15.576,213800.0
2009-07-22 13:00:00,19.39,19.43,19.35,19.37,290600.0,15.576,15.6081,15.5439,15.56,290600.0
2009-07-22 13:30:00,19.36,19.38,19.33,19.36,238700.0,15.5519,15.568,15.5278,15.5519,238700.0
2009-07-22 14:00:00,19.37,19.39,19.33,19.35,1791200.0,15.56,15.576,15.5278,15.5439,1791200.0
2009-07-22 14:30:00,19.34,19.42,19.34,19.4,439100.0,15.5359,15.6001,15.5359,15.5841,439100.0
2009-07-22 15:00:00,19.41,19.42,19.31,19.35,457000.0,15.5921,15.6001,15.5118,15.5439,457000.0
2009-07-22 15:30:00,19.35,19.38,19.31,19.38,765700.0,15.5439,15.568,15.5118,15.568,765700.0
2009-07-23 09:30:00,19.38,19.56,19.34,19.55,1310300.0,15.568,15.7126,15.5359,15.7045,1310300.0
2009-07-23 10:00:00,19.56,19.68,19.51,19.64,2546900.0,15.7126,15.809,15.6724,15.7768,2546900.0
2009-07-23 10:30:00,19.64,19.71,19.62,19.67,958600.0,15.7768,15.8331,15.7608,15.8009,958600.0
2009-07-23 11:00:00,19.68,19.79,19.67,19.79,866400.0,15.809,15.8973,15.8009,15.8973,866400.0
2009-07-23 11:30:00,19.79,19.83,19.76,19.77,666800.0,15.8973,15.9295,15.8732,15.8813,666800.0
2009-07-23 12:00:00,19.76,19.81,19.76,19.81,1042100.0,15.8732,15.9134,15.8732,15.9134,1042100.0
2009-07-23 12:30:00,19.81,19.84,19.78,19.83,1360000.0,15.9134,15.9375,15.8893,15.9295,1360000.0
2009-07-23 13:00:00,19.84,19.84,19.79,19.83,384000.0,15.9375,15.9375,15.8973,15.9295,384000.0
2009-07-23 13:30:00,19.83,19.87,19.8,19.8,395600.0,15.9295,15.9616,15.9054,15.9054,395600.0
2009-07-23 14:00:00,19.79,19.81,19.76,19.77,400900.0,15.8973,15.9134,15.8732,15.8813,400900.0
2009-07-23 14:30:00,19.78,19.83,19.77,19.81,452200.0,15.8893,15.9295,15.8813,15.9134,452200.0
2009-07-23 15:00:00,19.82,19.86,19.8,19.82,537200.0,15.9214,15.9536,15.9054,15.9214,537200.0
2009-07-23 15:30:00,19.82,19.83,19.72,19.76,1031400.0,15.9214,15.9295,15.8411,15.8732,1031400.0
2009-07-24 09:30:00,19.46,19.59,19.37,19.38,1289100.0,15.6322,15.7367,15.56,15.568,1289100.0
2009-07-24 10:00:00,19.38,19.48,19.36,19.48,764500.0,15.568,15.6483,15.5519,15.6483,764500.0
2009-07-24 10:30:00,19.49,19.52,19.42,19.43,937200.0,15.6563,15.6804,15.6001,15.6081,937200.0
2009-07-24 11:00:00,19.44,19.51,19.42,19.49,555300.0,15.6162,15.6724,15.6001,15.6563,555300.0
2009-07-24 11:30:00,19.49,19.56,19.48,19.55,530900.0,15.6563,15.7126,15.6483,15.7045,530900.0
2009-07-24 12:00:00,19.55,19.58,19.52,19.54,691800.0,15.7045,15.7286,15.6804,15.6965,691800.0
2009-07-24 12:30:00,19.53,19.56,19.51,19.53,340300.0,15.6885,15.7126,15.6724,15.6885,340300.0
2009-07-24 13:00:00,19.53,19.56,19.51,19.56,415900.0,15.6885,15.7126,15.6724,15.7126,415900.0
2009-07-24 13:30:00,19.56,19.64,19.56,19.61,943900.0,15.7126,15.7768,15.7126,15.7527,943900.0
2009-07-24 14:00:00,19.61,19.65,19.59,19.6,557000.0,15.7527,15.7849,15.7367,15.7447,557000.0
2009-07-24 14:30:00,19.6,19.65,19.58,19.59,299600.0,15.7447,15.7849,15.7286,15.7367,299600.0
2009-07-24 15:00:00,19.6,19.63,19.58,19.62,436200.0,15.7447,15.7688,15.7286,15.7608,436200.0
2009-07-24 15:30:00,19.62,19.67,19.57,19.67,1812100.0,15.7608,15.8009,15.7206,15.8009,1812100.0
2009-07-27 11:00:00,19.5,19.54,19.49,19.53,96500.0,15.6644,15.6965,15.6563,15.6885,96500.0
2009-07-27 11:30:00,19.53,19.56,19.48,19.48,161500.0,15.6885,15.7126,15.6483,15.6483,161500.0
2009-07-27 12:00:00,19.48,19.52,19.47,19.5,164100.0,15.6483,15.6804,15.6403,15.6644,164100.0
2009-07-27 12:30:00,19.51,19.52,19.47,19.5,159800.0,15.6724,15.6804,15.6403,15.6644,159800.0
2009-07-27 13:00:00,19.5,19.51,19.46,19.47,917100.0,15.6644,15.6724,15.6322,15.6403,917100.0
2009-07-27 13:30:00,19.47,19.55,19.46,19.53,244600.0,15.6403,15.7045,15.6322,15.6885,244600.0
2009-07-27 14:00:00,19.54,19.57,19.51,19.55,181400.0,15.6965,15.7206,15.6724,15.7045,181400.0
2009-07-27 14:30:00,19.54,19.6,19.54,19.56,290100.0,15.6965,15.7447,15.6965,15.7126,290100.0
2009-07-27 15:00:00,19.57,19.58,19.5,19.53,540500.0,15.7206,15.7286,15.6644,15.6885,540500.0
2009-07-27 15:30:00,19.52,19.63,19.5,19.63,1058000.0,15.6804,15.7688,15.6644,15.7688,1058000.0
2009-07-28 09:30:00,19.51,19.63,19.5,19.61,700200.0,15.6724,15.7688,15.6644,15.7527,700200.0
2009-07-28 10:00:00,19.61,19.61,19.45,19.53,829600.0,15.7527,15.7527,15.6242,15.6885,829600.0
2009-07-28 10:30:00,19.53,19.55,19.49,19.53,293000.0,15.6885,15.7045,15.6563,15.6885,293000.0
2009-07-28 11:00:00,19.53,19.53,19.43,19.43,271400.0,15.6885,15.6885,15.6081,15.6081,271400.0
2009-07-28 11:30:00,19.43,19.47,19.39,19.47,211400.0,15.6081,15.6403,15.576,15.6403,211400.0
2009-07-28 12:00:00,19.46,19.49,19.44,19.48,141300.0,15.6322,15.6563,15.6162,15.6483,141300.0
2009-07-28 12:30:00,19.48,19.51,19.47,19.49,167700.0,15.6483,15.6724,15.6403,15.6563,167700.0
2009-07-28 13:00:00,19.5,19.59,19.48,19.58,221500.0,15.6644,15.7367,15.6483,15.7286,221500.0
2009-07-28 13:30:00,19.58,19.63,19.56,19.62,286300.0,15.7286,15.7688,15.7126,15.7608,286300.0
2009-07-28 14:00:00,19.61,19.66,19.59,19.64,282800.0,15.7527,15.7929,15.7367,15.7768,282800.0
2009-07-28 14:30:00,19.64,19.72,19.59,19.59,507700.0,15.7768,15.8411,15.7367,15.7367,507700.0
2009-07-28 15:00:00,19.61,19.61,19.56,19.59,1138600.0,15.7527,15.7527,15.7126,15.7367,1138600.0
2009-07-28 15:30:00,19.59,19.69,19.57,19.68,726300.0,15.7367,15.817,15.7206,15.809,726300.0
2009-07-29 09:30:00,19.59,19.61,19.46,19.53,431500.0,15.7367,15.7527,15.6322,15.6885,431500.0
2009-07-29 10:00:00,19.54,19.61,19.52,19.59,349700.0,15.6965,15.7527,15.6804,15.7367,349700.0
2009-07-29 10:30:00,19.58,19.59,19.51,19.55,553900.0,15.7286,15.7367,15.6724,15.7045,553900.0
2009-07-29 11:00:00,19.55,19.59,19.49,19.49,327800.0,15.7045,15.7367,15.6563,15.6563,327800.0
2009-07-29 11:30:00,19.49,19.54,19.47,19.54,576800.0,15.6563,15.6965,15.6403,15.6965,576800.0
2009-07-29 12:00:00,19.53,19.57,19.53,19.56,311100.0,15.6885,15.7206,15.6885,15.7126,311100.0
2009-07-29 12:30:00,19.57,19.6,19.55,19.57,137400.0,15.7206,15.7447,15.7045,15.7206,137400.0
2009-07-29 13:00:00,19.57,19.57,19.48,19.49,302900.0,15.7206,15.7206,15.6483,15.6563,302900.0
2009-07-29 13:30:00,19.48,19.54,19.45,19.53,299700.0,15.6483,15.6965,15.6242,15.6885,299700.0
2009-07-29 14:00:00,19.53,19.59,19.5,19.58,318500.0,15.6885,15.7367,15.6644,15.7286,318500.0
2009-07-29 14:30:00,19.58,19.59,19.53,19.53,451300.0,15.7286,15.7367,15.6885,15.6885,451300.0
2009-07-29 15:00:00,19.53,19.59,19.53,19.58,373100.0,15.6885,15.7367,15.6885,15.7286,373100.0
2009-07-29 15:30:00,19.58,19.67,19.57,19.66,1390400.0,15.7286,15.8009,15.7206,15.7929,1390400.0
2009-07-30 09:30:00,19.83,20.01,19.82,20.0,1155500.0,15.9295,16.0741,15.9214,16.066,1155500.0
2009-07-30 10:00:00,20.01,20.06,19.95,20.0,3912300.0,16.0741,16.1142,16.0259,16.066,3912300.0
2009-07-30 10:30:00,20.0,20.05,19.97,20.0,650500.0,16.066,16.1062,16.0419,16.066,650500.0
2009-07-30 11:00:00,20.0,20.01,19.92,19.92,416400.0,16.066,16.0741,16.0018,16.0018,416400.0
2009-07-30 11:30:00,19.93,19.94,19.85,19.85,470100.0,16.0098,16.0178,15.9455,15.9455,470100.0
2009-07-30 12:00:00,19.85,19.87,19.83,19.84,443700.0,15.9455,15.9616,15.9295,15.9375,443700.0
2009-07-30 12:30:00,19.85,19.89,19.84,19.85,306400.0,15.9455,15.9777,15.9375,15.9455,306400.0
2009-07-30 13:00:00,19.85,19.91,19.83,19.89,435200.0,15.9455,15.9937,15.9295,15.9777,435200.0
2009-07-30 13:30:00,19.89,19.93,19.86,19.86,183700.0,15.9777,16.0098,15.9536,15.9536,183700.0
2009-07-30 14:00:00,19.87,19.88,19.83,19.87,345100.0,15.9616,15.9696,15.9295,15.9616,345100.0
2009-07-30 14:30:00,19.88,19.92,19.87,19.9,674800.0,15.9696,16.0018,15.9616,15.9857,674800.0
2009-07-30 15:00:00,19.9,19.94,19.88,19.9,481500.0,15.9857,16.0178,15.9696,15.9857,481500.0
2009-07-30 15:30:00,19.91,19.91,19.73,19.77,1774300.0,15.9937,15.9937,15.8491,15.8813,1774300.0
2009-07-31 09:30:00,19.78,19.88,19.75,19.76,998800.0,15.8893,15.9696,15.8652,15.8732,998800.0
2009-07-31 10:00:00,19.76,19.84,19.67,19.81,1554900.0,15.8732,15.9375,15.8009,15.9134,1554900.0
2009-07-31 10:30:00,19.82,19.89,19.79,19.86,354100.0,15.9214,15.9777,15.8973,15.9536,354100.0
2009-07-31 11:00:00,19.86,19.88,19.79,19.81,284600.0,15.9536,15.9696,15.8973,15.9134,284600.0
2009-07-31 11:30:00,19.81,19.86,19.78,19.84,446000.0,15.9134,15.9536,15.8893,15.9375,446000.0
2009-07-31 12:00:00,19.84,19.86,19.79,19.84,259200.0,15.9375,15.9536,15.8973,15.9375,259200.0
2009-07-31 12:30:00,19.84,19.85,19.78,19.82,137900.0,15.9375,15.9455,15.8893,15.9214,137900.0
2009-07-31 13:00:00,19.81,19.82,19.79,19.82,321300.0,15.9134,15.9214,15.8973,15.9214,321300.0
2009-07-31 13:30:00,19.83,19.86,19.81,19.84,162900.0,15.9295,15.9536,15.9134,15.9375,162900.0
2009-07-31 14:00:00,19.83,19.88,19.82,19.84,253600.0,15.9295,15.9696,15.9214,15.9375,253600.0
2009-07-31 14:30:00,19.84,19.85,19.75,19.77,332100.0,15.9375,15.9455,15.8652,15.8813,332100.0
2009-07-31 15:00:00,19.76,19.85,19.75,19.82,311800.0,15.8732,15.9455,15.8652,15.9214,311800.0
2009-07-31 15:30:00,19.82,19.82,19.68,19.7,1220000.0,15.9214,15.9214,15.809,15.825,1220000.0
2009-08-03 09:30:00,19.93,19.97,19.78,19.82,885700.0,16.0098,16.0419,15.8893,15.9214,885700.0
2009-08-03 10:00:00,19.83,19.92,19.81,19.9,990700.0,15.9295,16.0018,15.9134,15.9857,990700.0
2009-08-03 10:30:00,19.9,19.94,19.84,19.85,905500.0,15.9857,16.0178,15.9375,15.9455,905500.0
2009-08-03 11:00:00,19.86,19.87,19.8,19.82,1170500.0,15.9536,15.9616,15.9054,15.9214,1170500.0
2009-08-03 11:30:00,19.82,19.89,19.81,19.89,1004700.0,15.9214,15.9777,15.9134,15.9777,1004700.0
2009-08-03 12:00:00,19.89,19.91,19.87,19.88,829500.0,15.9777,15.9937,15.9616,15.9696,829500.0
2009-08-03 12:30:00,19.88,19.9,19.84,19.88,319900.0,15.9696,15.9857,15.9375,15.9696,319900.0
2009-08-03 13:00:00,19.89,19.93,19.88,19.91,188000.0,15.9777,16.0098,15.9696,15.9937,188000.0
2009-08-03 13:30:00,19.91,19.93,19.9,19.92,148400.0,15.9937,16.0098,15.9857,16.0018,148400.0
2009-08-03 14:00:00,19.92,19.96,19.92,19.93,316200.0,16.0018,16.0339,16.0018,16.0098,316200.0
2009-08-03 14:30:00,19.93,19.95,19.91,19.91,200700.0,16.0098,16.0259,15.9937,15.9937,200700.0
2009-08-03 15:00:00,19.92,19.95,19.91,19.92,246100.0,16.0018,16.0259,15.9937,16.0018,246100.0
2009-08-03 15:30:00,19.93,19.95,19.88,19.95,468200.0,16.0098,16.0259,15.9696,16.0259,468200.0
2009-08-04 09:30:00,19.85,19.9,19.82,19.87,612600.0,15.9455,15.9857,15.9214,15.9616,612600.0
2009-08-04 10:00:00,19.88,19.92,19.82,19.83,869900.0,15.9696,16.0018,15.9214,15.9295,869900.0
2009-08-04 10:30:00,19.84,19.88,19.82,19.86,292000.0,15.9375,15.9696,15.9214,15.9536,292000.0
2009-08-04 11:00:00,19.86,19.9,19.85,19.87,380500.0,15.9536,15.9857,15.9455,15.9616,380500.0
2009-08-04 11:30:00,19.88,19.93,19.86,19.91,265900.0,15.9696,16.0098,15.9536,15.9937,265900.0
2009-08-04 12:00:00,19.92,19.93,19.89,19.91,252100.0,16.0018,16.0098,15.9777,15.9937,252100.0
2009-08-04 12:30:00,19.9,19.94,19.89,19.94,159400.0,15.9857,16.0178,15.9777,16.0178,159400.0
2009-08-04 13:00:00,19.94,19.94,19.89,19.91,182500.0,16.0178,16.0178,15.9777,15.9937,182500.0
2009-08-04 13:30:00,19.91,19.91,19.83,19.84,264900.0,15.9937,15.9937,15.9295,15.9375,264900.0
2009-08-04 14:00:00,19.84,19.87,19.82,19.86,324000.0,15.9375,15.9616,15.9214,15.9536,324000.0
2009-08-04 14:30:00,19.87,19.9,19.82,19.84,330200.0,15.9616,15.9857,15.9214,15.9375,330200.0
2009-08-04 15:00:00,19.84,19.88,19.82,19.84,753600.0,15.9375,15.9696,15.9214,15.9375,753600.0
2009-08-04 15:30:00,19.83,19.93,19.81,19.93,1024500.0,15.9295,16.0098,15.9134,16.0098,1024500.0
2009-08-05 09:30:00,20.0,20.0,19.8,19.81,834900.0,16.066,16.066,15.9054,15.9134,834900.0
2009-08-05 10:00:00,19.82,19.82,19.71,19.78,598200.0,15.9214,15.9214,15.8331,15.8893,598200.0
2009-08-05 10:30:00,19.78,19.78,19.7,19.74,351800.0,15.8893,15.8893,15.825,15.8572,351800.0
2009-08-05 11:00:00,19.74,19.78,19.72,19.73,291400.0,15.8572,15.8893,15.8411,15.8491,291400.0
2009-08-05 11:30:00,19.73,19.73,19.67,19.68,326800.0,15.8491,15.8491,15.8009,15.809,326800.0
2009-08-05 12:00:00,19.67,19.73,19.67,19.7,149400.0,15.8009,15.8491,15.8009,15.825,149400.0
2009-08-05 12:30:00,19.7,19.73,19.68,19.69,148500.0,15.825,15.8491,15.809,15.817,148500.0
2009-08-05 13:00:00,19.69,19.76,19.65,19.74,362600.0,15.817,15.8732,15.7849,15.8572,362600.0
2009-08-05 13:30:00,19.75,19.76,19.7,19.7,141600.0,15.8652,15.8732,15.825,15.825,141600.0
2009-08-05 14:00:00,19.71,19.73,19.69,19.73,237200.0,15.8331,15.8491,15.817,15.8491,237200.0
2009-08-05 14:30:00,19.73,19.8,19.71,19.79,310500.0,15.8491,15.9054,15.8331,15.8973,310500.0
2009-08-05 15:00:00,19.79,19.82,19.76,19.8,540400.0,15.8973,15.9214,15.8732,15.9054,540400.0
2009-08-05 15:30:00,19.8,19.8,19.74,19.74,558200.0,15.9054,15.9054,15.8572,15.8572,558200.0
2009-08-06 09:30:00,19.79,19.83,19.6,19.61,766900.0,15.8973,15.9295,15.7447,15.7527,766900.0
2009-08-06 10:00:00,19.61,19.65,19.57,19.59,808300.0,15.7527,15.7849,15.7206,15.7367,808300.0
2009-08-06 10:30:00,19.59,19.64,19.59,19.6,317800.0,15.7367,15.7768,15.7367,15.7447,317800.0
2009-08-06 11:00:00,19.6,19.69,19.6,19.65,200400.0,15.7447,15.817,15.7447,15.7849,200400.0
2009-08-06 11:30:00,19.65,19.65,19.59,19.59,163400.0,15.7849,15.7849,15.7367,15.7367,163400.0
2009-08-06 12:00:00,19.6,19.6,19.55,19.58,242500.0,15.7447,15.7447,15.7045,15.7286,242500.0
2009-08-06 12:30:00,19.57,19.63,19.57,19.6,419800.0,15.7206,15.7688,15.7206,15.7447,419800.0
2009-08-06 13:00:00,19.59,19.65,19.58,19.64,477300.0,15.7367,15.7849,15.7286,15.7768,477300.0
2009-08-06 13:30:00,19.64,19.67,19.59,19.6,165500.0,15.7768,15.8009,15.7367,15.7447,165500.0
2009-08-06 14:00:00,19.59,19.59,19.53,19.57,231000.0,15.7367,15.7367,15.6885,15.7206,231000.0
2009-08-06 14:30:00,19.57,19.59,19.52,19.57,735300.0,15.7206,15.7367,15.6804,15.7206,735300.0
2009-08-06 15:00:00,19.56,19.63,19.56,19.61,366200.0,15.7126,15.7688,15.7126,15.7527,366200.0
2009-08-06 15:30:00,19.62,19.62,19.58,19.6,5048800.0,15.7608,15.7608,15.7286,15.7447,5048800.0
2009-08-07 09:30:00,19.87,19.89,19.75,19.76,600000.0,15.9616,15.9777,15.8652,15.8732,600000.0
2009-08-07 10:00:00,19.75,19.78,19.7,19.77,487600.0,15.8652,15.8893,15.825,15.8813,487600.0
2009-08-07 10:30:00,19.77,19.9,19.77,19.88,449900.0,15.8813,15.9857,15.8813,15.9696,449900.0
2009-08-07 11:00:00,19.87,19.91,19.83,19.85,303100.0,15.9616,15.9937,15.9295,15.9455,303100.0
2009-08-07 11:30:00,19.85,19.88,19.79,19.83,268300.0,15.9455,15.9696,15.8973,15.9295,268300.0
2009-08-07 12:00:00,19.82,19.84,19.81,19.82,189100.0,15.9214,15.9375,15.9134,15.9214,189100.0
2009-08-07 12:30:00,19.82,19.84,19.8,19.83,2096700.0,15.9214,15.9375,15.9054,15.9295,2096700.0
2009-08-07 13:00:00,19.83,19.87,19.81,19.86,1015600.0,15.9295,15.9616,15.9134,15.9536,1015600.0
2009-08-07 13:30:00,19.86,19.88,19.83,19.83,806600.0,15.9536,15.9696,15.9295,15.9295,806600.0
2009-08-07 14:00:00,19.83,19.86,19.81,19.82,298900.0,15.9295,15.9536,15.9134,15.9214,298900.0
2009-08-07 14:30:00,19.81,19.84,19.8,19.81,383800.0,15.9134,15.9375,15.9054,15.9134,383800.0
2009-08-07 15:00:00,19.81,19.82,19.76,19.81,1107500.0,15.9134,15.9214,15.8732,15.9134,1107500.0
2009-08-07 15:30:00,19.81,19.82,19.76,19.77,1389700.0,15.9134,15.9214,15.8732,15.8813,1389700.0
2009-08-10 09:30:00,19.69,19.76,19.64,19.7,491000.0,15.817,15.8732,15.7768,15.825,491000.0
2009-08-10 10:00:00,19.7,19.73,19.67,19.72,490200.0,15.825,15.8491,15.8009,15.8411,490200.0
2009-08-10 10:30:00,19.72,19.74,19.68,19.71,268600.0,15.8411,15.8572,15.809,15.8331,268600.0
2009-08-10 11:00:00,19.71,19.72,19.67,19.67,137300.0,15.8331,15.8411,15.8009,15.8009,137300.0
2009-08-10 11:30:00,19.68,19.69,19.65,19.65,98500.0,15.809,15.817,15.7849,15.7849,98500.0
2009-08-10 12:00:00,19.66,19.67,19.63,19.63,1400200.0,15.7929,15.8009,15.7688,15.7688,1400200.0
2009-08-10 12:30:00,19.64,19.64,19.59,19.6,2814400.0,15.7768,15.7768,15.7367,15.7447,2814400.0
2009-08-10 13:00:00,19.6,19.6,19.56,19.6,1039400.0,15.7447,15.7447,15.7126,15.7447,1039400.0
2009-08-10 13:30:00,19.6,19.63,19.58,19.58,1246900.0,15.7447,15.7688,15.7286,15.7286,1246900.0
2009-08-10 14:00:00,19.59,19.59,19.54,19.57,711400.0,15.7367,15.7367,15.6965,15.7206,711400.0
2009-08-10 14:30:00,19.57,19.6,19.56,19.6,580000.0,15.7206,15.7447,15.7126,15.7447,580000.0
2009-08-10 15:00:00,19.6,19.65,19.6,19.63,1148200.0,15.7447,15.7849,15.7447,15.7688,1148200.0
2009-08-10 15:30:00,19.63,19.66,19.61,19.66,1419700.0,15.7688,15.7929,15.7527,15.7929,1419700.0
2009-08-11 09:30:00,19.56,19.63,19.5,19.55,590200.0,15.7126,15.7688,15.6644,15.7045,590200.0
2009-08-11 10:00:00,19.55,19.55,19.47,19.48,575900.0,15.7045,15.7045,15.6403,15.6483,575900.0
2009-08-11 10:30:00,19.47,19.49,19.44,19.46,468100.0,15.6403,15.6563,15.6162,15.6322,468100.0
2009-08-11 11:00:00,19.45,19.47,19.41,19.46,310700.0,15.6242,15.6403,15.5921,15.6322,310700.0
2009-08-11 11:30:00,19.46,19.47,19.43,19.45,356000.0,15.6322,15.6403,15.6081,15.6242,356000.0
2009-08-11 12:00:00,19.45,19.46,19.43,19.44,151100.0,15.6242,15.6322,15.6081,15.6162,151100.0
2009-08-11 12:30:00,19.44,19.46,19.41,19.42,127300.0,15.6162,15.6322,15.5921,15.6001,127300.0
2009-08-11 13:00:00,19.42,19.44,19.41,19.42,187100.0,15.6001,15.6162,15.5921,15.6001,187100.0
2009-08-11 13:30:00,19.41,19.46,19.41,19.45,270500.0,15.5921,15.6322,15.5921,15.6242,270500.0
2009-08-11 14:00:00,19.45,19.51,19.44,19.49,334200.0,15.6242,15.6724,15.6162,15.6563,334200.0
2009-08-11 14:30:00,19.49,19.52,19.46,19.52,228700.0,15.6563,15.6804,15.6322,15.6804,228700.0
2009-08-11 15:00:00,19.51,19.53,19.48,19.51,295500.0,15.6724,15.6885,15.6483,15.6724,295500.0
2009-08-11 15:30:00,19.51,19.53,19.44,19.45,521300.0,15.6724,15.6885,15.6162,15.6242,521300.0
2009-08-12 09:30:00,19.43,19.7,19.42,19.68,572200.0,15.6081,15.825,15.6001,15.809,572200.0
2009-08-12 10:00:00,19.7,19.77,19.7,19.75,413100.0,15.825,15.8813,15.825,15.8652,413100.0
2009-08-12 10:30:00,19.75,19.79,19.74,19.79,170200.0,15.8652,15.8973,15.8572,15.8973,170200.0
2009-08-12 11:00:00,19.79,19.81,19.76,19.8,160200.0,15.8973,15.9134,15.8732,15.9054,160200.0
2009-08-12 11:30:00,19.79,19.83,19.78,19.8,125200.0,15.8973,15.9295,15.8893,15.9054,125200.0
2009-08-12 12:00:00,19.8,19.81,19.78,19.8,87500.0,15.9054,15.9134,15.8893,15.9054,87500.0
2009-08-12 12:30:00,19.8,19.82,19.78,19.82,187900.0,15.9054,15.9214,15.8893,15.9214,187900.0
2009-08-12 13:00:00,19.82,19.86,19.8,19.86,500600.0,15.9214,15.9536,15.9054,15.9536,500600.0
2009-08-12 13:30:00,19.85,19.85,19.78,19.81,112900.0,15.9455,15.9455,15.8893,15.9134,112900.0
2009-08-12 14:00:00,19.8,19.84,19.75,19.76,310500.0,15.9054,15.9375,15.8652,15.8732,310500.0
2009-08-12 14:30:00,19.76,19.91,19.72,19.91,420100.0,15.8732,15.9937,15.8411,15.9937,420100.0
2009-08-12 15:00:00,19.92,19.95,19.88,19.91,531100.0,16.0018,16.0259,15.9696,15.9937,531100.0
2009-08-12 15:30:00,19.92,19.93,19.75,19.79,1415400.0,16.0018,16.0098,15.8652,15.8973,1415400.0
2009-08-13 09:30:00,19.9,19.92,19.7,19.74,1048800.0,15.9857,16.0018,15.825,15.8572,1048800.0
2009-08-13 10:00:00,19.74,19.84,19.73,19.81,376700.0,15.8572,15.9375,15.8491,15.9134,376700.0
2009-08-13 10:30:00,19.82,19.93,19.8,19.9,374600.0,15.9214,16.0098,15.9054,15.9857,374600.0
2009-08-13 11:00:00,19.9,19.91,19.85,19.87,257600.0,15.9857,15.9937,15.9455,15.9616,257600.0
2009-08-13 11:30:00,19.87,19.9,19.85,19.89,660500.0,15.9616,15.9857,15.9455,15.9777,660500.0
2009-08-13 12:00:00,19.89,19.9,19.86,19.87,131200.0,15.9777,15.9857,15.9536,15.9616,131200.0
2009-08-13 12:30:00,19.88,19.9,19.87,19.87,183500.0,15.9696,15.9857,15.9616,15.9616,183500.0
2009-08-13 13:00:00,19.88,19.94,19.86,19.87,243900.0,15.9696,16.0178,15.9536,15.9616,243900.0
2009-08-13 13:30:00,19.87,19.89,19.82,19.84,243800.0,15.9616,15.9777,15.9214,15.9375,243800.0
2009-08-13 14:00:00,19.85,19.85,19.75,19.81,530300.0,15.9455,15.9455,15.8652,15.9134,530300.0
2009-08-13 14:30:00,19.81,19.86,19.79,19.79,248500.0,15.9134,15.9536,15.8973,15.8973,248500.0
2009-08-13 15:00:00,19.79,19.88,19.79,19.87,286600.0,15.8973,15.9696,15.8973,15.9616,286600.0
2009-08-13 15:30:00,19.87,19.93,19.86,19.93,1077800.0,15.9616,16.0098,15.9536,16.0098,1077800.0
2009-08-14 09:30:00,19.85,19.91,19.71,19.75,573200.0,15.9455,15.9937,15.8331,15.8652,573200.0
2009-08-14 10:00:00,19.74,19.74,19.62,19.67,423500.0,15.8572,15.8572,15.7608,15.8009,423500.0
2009-08-14 10:30:00,19.66,19.68,19.62,19.65,237000.0,15.7929,15.809,15.7608,15.7849,237000.0
2009-08-14 11:00:00,19.66,19.67,19.6,19.6,201400.0,15.7929,15.8009,15.7447,15.7447,201400.0
2009-08-14 11:30:00,19.6,19.62,19.57,19.6,156500.0,15.7447,15.7608,15.7206,15.7447,156500.0
2009-08-14 12:00:00,19.6,19.63,19.59,19.6,254400.0,15.7447,15.7688,15.7367,15.7447,254400.0
2009-08-14 12:30:00,19.6,19.65,19.58,19.63,132600.0,15.7447,15.7849,15.7286,15.7688,132600.0
2009-08-14 13:00:00,19.64,19.65,19.62,19.63,115400.0,15.7768,15.7849,15.7608,15.7688,115400.0
2009-08-14 13:30:00,19.63,19.64,19.6,19.64,155900.0,15.7688,15.7768,15.7447,15.7768,155900.0
2009-08-14 14:00:00,19.65,19.66,19.61,19.64,147600.0,15.7849,15.7929,15.7527,15.7768,147600.0
2009-08-14 14:30:00,19.63,19.67,19.62,19.64,166100.0,15.7688,15.8009,15.7608,15.7768,166100.0
2009-08-14 15:00:00,19.64,19.66,19.61,19.62,188500.0,15.7768,15.7929,15.7527,15.7608,188500.0
2009-08-14 15:30:00,19.62,19.75,19.61,19.74,600500.0,15.7608,15.8652,15.7527,15.8572,600500.0
2009-08-17 09:30:00,19.4,19.45,19.33,19.41,789800.0,15.5841,15.6242,15.5278,15.5921,789800.0
2009-08-17 10:00:00,19.4,19.4,19.3,19.31,300700.0,15.5841,15.5841,15.5037,15.5118,300700.0
2009-08-17 10:30:00,19.31,19.33,19.28,19.29,344600.0,15.5118,15.5278,15.4877,15.4957,344600.0
2009-08-17 11:00:00,19.3,19.31,19.24,19.31,293200.0,15.5037,15.5118,15.4555,15.5118,293200.0
2009-08-17 11:30:00,19.3,19.35,19.3,19.33,212600.0,15.5037,15.5439,15.5037,15.5278,212600.0
2009-08-17 12:00:00,19.33,19.33,19.29,19.32,143300.0,15.5278,15.5278,15.4957,15.5198,143300.0
2009-08-17 12:30:00,19.32,19.33,19.29,19.29,123400.0,15.5198,15.5278,15.4957,15.4957,123400.0
2009-08-17 13:00:00,19.3,19.3,19.25,19.28,170000.0,15.5037,15.5037,15.4636,15.4877,170000.0
2009-08-17 13:30:00,19.29,19.31,19.26,19.31,213200.0,15.4957,15.5118,15.4716,15.5118,213200.0
2009-08-17 14:00:00,19.31,19.31,19.27,19.31,236400.0,15.5118,15.5118,15.4796,15.5118,236400.0
2009-08-17 14:30:00,19.3,19.31,19.25,19.28,165100.0,15.5037,15.5118,15.4636,15.4877,165100.0
2009-08-17 15:00:00,19.28,19.3,19.22,19.25,497200.0,15.4877,15.5037,15.4395,15.4636,497200.0
2009-08-17 15:30:00,19.24,19.28,19.22,19.24,1237600.0,15.4555,15.4877,15.4395,15.4555,1237600.0
2009-08-18 09:30:00,19.33,19.41,19.3,19.34,379400.0,15.5278,15.5921,15.5037,15.5359,379400.0
2009-08-18 10:00:00,19.34,19.41,19.34,19.35,307400.0,15.5359,15.5921,15.5359,15.5439,307400.0
2009-08-18 10:30:00,19.35,19.39,19.34,19.35,187000.0,15.5439,15.576,15.5359,15.5439,187000.0
2009-08-18 11:00:00,19.36,19.41,19.36,19.4,250200.0,15.5519,15.5921,15.5519,15.5841,250200.0
2009-08-18 11:30:00,19.4,19.46,19.4,19.43,94400.0,15.5841,15.6322,15.5841,15.6081,94400.0
2009-08-18 12:00:00,19.44,19.47,19.43,19.46,122900.0,15.6162,15.6403,15.6081,15.6322,122900.0
2009-08-18 12:30:00,19.46,19.49,19.45,19.48,91600.0,15.6322,15.6563,15.6242,15.6483,91600.0
2009-08-18 13:00:00,19.48,19.52,19.46,19.49,118200.0,15.6483,15.6804,15.6322,15.6563,118200.0
2009-08-18 13:30:00,19.5,19.5,19.45,19.48,233700.0,15.6644,15.6644,15.6242,15.6483,233700.0
2009-08-18 14:00:00,19.49,19.52,19.48,19.52,174300.0,15.6563,15.6804,15.6483,15.6804,174300.0
2009-08-18 14:30:00,19.52,19.53,19.49,19.51,100700.0,15.6804,15.6885,15.6563,15.6724,100700.0
2009-08-18 15:00:00,19.51,19.54,19.5,19.5,366000.0,15.6724,15.6965,15.6644,15.6644,366000.0
2009-08-18 15:30:00,19.5,19.54,19.47,19.5,1125500.0,15.6644,15.6965,15.6403,15.6644,1125500.0
2009-08-19 09:30:00,19.27,19.4,19.24,19.37,487700.0,15.4796,15.5841,15.4555,15.56,487700.0
2009-08-19 10:00:00,19.38,19.47,19.38,19.4,200000.0,15.568,15.6403,15.568,15.5841,200000.0
2009-08-19 10:30:00,19.41,19.44,19.39,19.39,258400.0,15.5921,15.6162,15.576,15.576,258400.0
2009-08-19 11:00:00,19.39,19.43,19.38,19.4,337200.0,15.576,15.6081,15.568,15.5841,337200.0
2009-08-19 11:30:00,19.4,19.55,19.39,19.53,478400.0,15.5841,15.7045,15.576,15.6885,478400.0
2009-08-19 12:00:00,19.54,19.61,19.52,19.59,219700.0,15.6965,15.7527,15.6804,15.7367,219700.0
2009-08-19 12:30:00,19.6,19.63,19.57,19.61,230300.0,15.7447,15.7688,15.7206,15.7527,230300.0
2009-08-19 13:00:00,19.62,19.66,19.61,19.63,181500.0,15.7608,15.7929,15.7527,15.7688,181500.0
2009-08-19 13:30:00,19.62,19.65,19.61,19.64,187700.0,15.7608,15.7849,15.7527,15.7768,187700.0
2009-08-19 14:00:00,19.65,19.65,19.6,19.6,110200.0,15.7849,15.7849,15.7447,15.7447,110200.0
2009-08-19 14:30:00,19.61,19.62,19.57,19.62,187300.0,15.7527,15.7608,15.7206,15.7608,187300.0
2009-08-19 15:00:00,19.62,19.62,19.52,19.56,1039500.0,15.7608,15.7608,15.6804,15.7126,1039500.0
2009-08-19 15:30:00,19.56,19.61,19.53,19.59,1559800.0,15.7126,15.7527,15.6885,15.7367,1559800.0
2009-08-20 09:30:00,19.6,19.78,19.54,19.77,495400.0,15.7447,15.8893,15.6965,15.8813,495400.0
2009-08-20 10:00:00,19.77,19.78,19.67,19.71,391400.0,15.8813,15.8893,15.8009,15.8331,391400.0
2009-08-20 10:30:00,19.72,19.76,19.7,19.71,182300.0,15.8411,15.8732,15.825,15.8331,182300.0
2009-08-20 11:00:00,19.71,19.72,19.69,19.7,102300.0,15.8331,15.8411,15.817,15.825,102300.0
2009-08-20 11:30:00,19.71,19.72,19.68,19.68,147100.0,15.8331,15.8411,15.809,15.809,147100.0
2009-08-20 12:00:00,19.69,19.71,19.69,19.71,110000.0,15.817,15.8331,15.817,15.8331,110000.0
2009-08-20 12:30:00,19.7,19.74,19.7,19.73,211900.0,15.825,15.8572,15.825,15.8491,211900.0
2009-08-20 13:00:00,19.73,19.75,19.72,19.75,133800.0,15.8491,15.8652,15.8411,15.8652,133800.0
2009-08-20 13:30:00,19.74,19.76,19.73,19.75,154500.0,15.8572,15.8732,15.8491,15.8652,154500.0
2009-08-20 14:00:00,19.75,19.76,19.74,19.75,81100.0,15.8652,15.8732,15.8572,15.8652,81100.0
2009-08-20 14:30:00,19.75,19.75,19.72,19.74,386300.0,15.8652,15.8652,15.8411,15.8572,386300.0
2009-08-20 15:00:00,19.73,19.8,19.73,19.79,483700.0,15.8491,15.9054,15.8491,15.8973,483700.0
2009-08-20 15:30:00,19.79,19.83,19.78,19.81,906700.0,15.8973,15.9295,15.8893,15.9134,906700.0
2009-08-21 09:30:00,19.93,19.96,19.8,19.87,498300.0,16.0098,16.0339,15.9054,15.9616,498300.0
2009-08-21 10:00:00,19.87,20.05,19.87,19.99,1847000.0,15.9616,16.1062,15.9616,16.058,1847000.0
2009-08-21 10:30:00,19.99,20.04,19.99,20.01,198600.0,16.058,16.0982,16.058,16.0741,198600.0
2009-08-21 11:00:00,20.01,20.03,19.99,20.02,131300.0,16.0741,16.0901,16.058,16.0821,131300.0
2009-08-21 11:30:00,20.02,20.04,20.0,20.02,145500.0,16.0821,16.0982,16.066,16.0821,145500.0
2009-08-21 12:00:00,20.02,20.04,20.0,20.03,245300.0,16.0821,16.0982,16.066,16.0901,245300.0
2009-08-21 12:30:00,20.03,20.04,20.01,20.01,587400.0,16.0901,16.0982,16.0741,16.0741,587400.0
2009-08-21 13:00:00,20.02,20.03,20.0,20.01,80300.0,16.0821,16.0901,16.066,16.0741,80300.0
2009-08-21 13:30:00,20.01,20.02,19.98,20.01,203300.0,16.0741,16.0821,16.05,16.0741,203300.0
2009-08-21 14:00:00,20.0,20.03,19.99,20.02,109800.0,16.066,16.0901,16.058,16.0821,109800.0
2009-08-21 14:30:00,20.02,20.04,20.01,20.04,148800.0,16.0821,16.0982,16.0741,16.0982,148800.0
2009-08-21 15:00:00,20.05,20.11,20.04,20.1,374500.0,16.1062,16.1544,16.0982,16.1464,374500.0
2009-08-21 15:30:00,20.11,20.12,20.08,20.09,1131300.0,16.1544,16.1624,16.1303,16.1383,1131300.0
2009-08-24 09:30:00,20.15,20.22,20.1,20.19,873300.0,16.1865,16.2428,16.1464,16.2187,873300.0
2009-08-24 10:00:00,20.2,20.27,20.2,20.27,299400.0,16.2267,16.2829,16.2267,16.2829,299400.0
2009-08-24 10:30:00,20.26,20.27,20.23,20.25,273600.0,16.2749,16.2829,16.2508,16.2669,273600.0
2009-08-24 11:00:00,20.25,20.26,20.22,20.23,215700.0,16.2669,16.2749,16.2428,16.2508,215700.0
2009-08-24 11:30:00,20.22,20.22,20.17,20.17,209500.0,16.2428,16.2428,16.2026,16.2026,209500.0
2009-08-24 12:00:00,20.17,20.19,20.14,20.17,131600.0,16.2026,16.2187,16.1785,16.2026,131600.0
2009-08-24 12:30:00,20.17,20.19,20.15,20.15,67000.0,16.2026,16.2187,16.1865,16.1865,67000.0
2009-08-24 13:00:00,20.15,20.15,20.05,20.06,384300.0,16.1865,16.1865,16.1062,16.1142,384300.0
2009-08-24 13:30:00,20.05,20.12,20.05,20.11,174900.0,16.1062,16.1624,16.1062,16.1544,174900.0
2009-08-24 14:00:00,20.11,20.14,20.09,20.1,99400.0,16.1544,16.1785,16.1383,16.1464,99400.0
2009-08-24 14:30:00,20.1,20.11,20.08,20.09,153700.0,16.1464,16.1544,16.1303,16.1383,153700.0
2009-08-24 15:00:00,20.1,20.11,20.03,20.1,356900.0,16.1464,16.1544,16.0901,16.1464,356900.0
2009-08-24 15:30:00,20.1,20.13,20.04,20.09,701000.0,16.1464,16.1705,16.0982,16.1383,701000.0
2009-08-25 09:30:00,20.14,20.2,20.1,20.19,610400.0,16.1785,16.2267,16.1464,16.2187,610400.0
2009-08-25 10:00:00,20.19,20.27,20.09,20.11,630100.0,16.2187,16.2829,16.1383,16.1544,630100.0
2009-08-25 10:30:00,20.11,20.19,20.11,20.16,195500.0,16.1544,16.2187,16.1544,16.1946,195500.0
2009-08-25 11:00:00,20.16,20.2,20.16,20.19,284500.0,16.1946,16.2267,16.1946,16.2187,284500.0
2009-08-25 11:30:00,20.19,20.23,20.19,20.21,179900.0,16.2187,16.2508,16.2187,16.2347,179900.0
2009-08-25 12:00:00,20.21,20.25,20.2,20.25,114000.0,16.2347,16.2669,16.2267,16.2669,114000.0
2009-08-25 12:30:00,20.25,20.26,20.17,20.18,190100.0,16.2669,16.2749,16.2026,16.2106,190100.0
2009-08-25 13:00:00,20.18,20.2,20.12,20.13,189200.0,16.2106,16.2267,16.1624,16.1705,189200.0
2009-08-25 13:30:00,20.13,20.17,20.12,20.15,108300.0,16.1705,16.2026,16.1624,16.1865,108300.0
2009-08-25 14:00:00,20.14,20.17,20.12,20.14,345900.0,16.1785,16.2026,16.1624,16.1785,345900.0
2009-08-25 14:30:00,20.14,20.14,20.07,20.12,245200.0,16.1785,16.1785,16.1223,16.1624,245200.0
2009-08-25 15:00:00,20.12,20.19,20.12,20.17,356400.0,16.1624,16.2187,16.1624,16.2026,356400.0
2009-08-25 15:30:00,20.16,20.17,20.09,20.1,1024400.0,16.1946,16.2026,16.1383,16.1464,1024400.0
2009-08-26 09:30:00,20.07,20.13,20.05,20.11,559400.0,16.1223,16.1705,16.1062,16.1544,559400.0
2009-08-26 10:00:00,20.11,20.23,20.11,20.16,816200.0,16.1544,16.2508,16.1544,16.1946,816200.0
2009-08-26 10:30:00,20.17,20.2,20.14,20.15,298000.0,16.2026,16.2267,16.1785,16.1865,298000.0
2009-08-26 11:00:00,20.15,20.16,20.06,20.08,804000.0,16.1865,16.1946,16.1142,16.1303,804000.0
2009-08-26 11:30:00,20.08,20.11,20.04,20.08,409000.0,16.1303,16.1544,16.0982,16.1303,409000.0
2009-08-26 12:00:00,20.07,20.12,20.06,20.09,121400.0,16.1223,16.1624,16.1142,16.1383,121400.0
2009-08-26 12:30:00,20.1,20.11,20.08,20.09,297000.0,16.1464,16.1544,16.1303,16.1383,297000.0
2009-08-26 13:00:00,20.1,20.1,20.06,20.09,169800.0,16.1464,16.1464,16.1142,16.1383,169800.0
2009-08-26 13:30:00,20.09,20.17,20.09,20.17,365900.0,16.1383,16.2026,16.1383,16.2026,365900.0
2009-08-26 14:00:00,20.18,20.18,20.14,20.15,181400.0,16.2106,16.2106,16.1785,16.1865,181400.0
2009-08-26 14:30:00,20.16,20.2,20.11,20.13,377400.0,16.1946,16.2267,16.1544,16.1705,377400.0
2009-08-26 15:00:00,20.12,20.16,20.1,20.14,434700.0,16.1624,16.1946,16.1464,16.1785,434700.0
2009-08-26 15:30:00,20.14,20.17,20.11,20.17,715600.0,16.1785,16.2026,16.1544,16.2026,715600.0
2009-08-27 09:30:00,20.15,20.17,19.95,19.96,917400.0,16.1865,16.2026,16.0259,16.0339,917400.0
2009-08-27 10:00:00,19.95,19.95,19.87,19.93,471200.0,16.0259,16.0259,15.9616,16.0098,471200.0
2009-08-27 10:30:00,19.93,19.95,19.9,19.91,302300.0,16.0098,16.0259,15.9857,15.9937,302300.0
2009-08-27 11:00:00,19.91,19.98,19.9,19.97,218700.0,15.9937,16.05,15.9857,16.0419,218700.0
2009-08-27 11:30:00,19.97,19.98,19.92,19.98,300100.0,16.0419,16.05,16.0018,16.05,300100.0
2009-08-27 12:00:00,19.99,20.03,19.98,20.03,132900.0,16.058,16.0901,16.05,16.0901,132900.0
2009-08-27 12:30:00,20.03,20.04,20.0,20.02,166000.0,16.0901,16.0982,16.066,16.0821,166000.0
2009-08-27 13:00:00,20.02,20.04,19.99,20.01,198100.0,16.0821,16.0982,16.058,16.0741,198100.0
2009-08-27 13:30:00,20.01,20.12,20.01,20.09,302400.0,16.0741,16.1624,16.0741,16.1383,302400.0
2009-08-27 14:00:00,20.1,20.16,20.1,20.14,243600.0,16.1464,16.1946,16.1464,16.1785,243600.0
2009-08-27 14:30:00,20.14,20.2,20.14,20.16,369600.0,16.1785,16.2267,16.1785,16.1946,369600.0
2009-08-27 15:00:00,20.16,20.18,20.12,20.12,459800.0,16.1946,16.2106,16.1624,16.1624,459800.0
2009-08-27 15:30:00,20.12,20.22,20.11,20.22,2219200.0,16.1624,16.2428,16.1544,16.2428,2219200.0
2009-08-28 09:30:00,20.46,20.57,20.4,20.4,1621800.0,16.4355,16.5239,16.3874,16.3874,1621800.0
2009-08-28 10:00:00,20.4,20.45,20.28,20.3,881900.0,16.3874,16.4275,16.291,16.307,881900.0
2009-08-28 10:30:00,20.3,20.38,20.26,20.34,1085500.0,16.307,16.3713,16.2749,16.3392,1085500.0
2009-08-28 11:00:00,20.34,20.36,20.3,20.34,536200.0,16.3392,16.3552,16.307,16.3392,536200.0
2009-08-28 11:30:00,20.34,20.35,20.26,20.29,321600.0,16.3392,16.3472,16.2749,16.299,321600.0
2009-08-28 12:00:00,20.28,20.31,20.14,20.16,556900.0,16.291,16.3151,16.1785,16.1946,556900.0
2009-08-28 12:30:00,20.16,20.19,20.14,20.14,289100.0,16.1946,16.2187,16.1785,16.1785,289100.0
2009-08-28 13:00:00,20.14,20.25,20.14,20.23,308800.0,16.1785,16.2669,16.1785,16.2508,308800.0
2009-08-28 13:30:00,20.23,20.25,20.21,20.22,331900.0,16.2508,16.2669,16.2347,16.2428,331900.0
2009-08-28 14:00:00,20.21,20.26,20.19,20.23,488400.0,16.2347,16.2749,16.2187,16.2508,488400.0
2009-08-28 14:30:00,20.24,20.26,20.19,20.25,394400.0,16.2588,16.2749,16.2187,16.2669,394400.0
2009-08-28 15:00:00,20.24,20.3,20.24,20.28,446100.0,16.2588,16.307,16.2588,16.291,446100.0
2009-08-28 15:30:00,20.28,20.29,20.17,20.24,1581500.0,16.291,16.299,16.2026,16.2588,1581500.0
2009-08-31 09:30:00,20.05,20.08,19.92,19.97,1052800.0,16.1062,16.1303,16.0018,16.0419,1052800.0
2009-08-31 10:00:00,19.96,19.99,19.95,19.97,669900.0,16.0339,16.058,16.0259,16.0419,669900.0
2009-08-31 10:30:00,19.97,20.08,19.95,20.05,756100.0,16.0419,16.1303,16.0259,16.1062,756100.0
2009-08-31 11:00:00,20.05,20.06,19.98,19.98,401800.0,16.1062,16.1142,16.05,16.05,401800.0
2009-08-31 11:30:00,19.98,20.03,19.98,20.02,307700.0,16.05,16.0901,16.05,16.0821,307700.0
2009-08-31 12:00:00,20.01,20.04,19.99,20.01,178200.0,16.0741,16.0982,16.058,16.0741,178200.0
2009-08-31 12:30:00,20.01,20.02,19.98,19.98,187800.0,16.0741,16.0821,16.05,16.05,187800.0
2009-08-31 13:00:00,19.98,20.0,19.97,19.97,180600.0,16.05,16.066,16.0419,16.0419,180600.0
2009-08-31 13:30:00,19.97,19.99,19.96,19.98,177200.0,16.0419,16.058,16.0339,16.05,177200.0
2009-08-31 14:00:00,19.98,20.0,19.96,19.98,531300.0,16.05,16.066,16.0339,16.05,531300.0
2009-08-31 14:30:00,19.98,20.03,19.98,20.0,606200.0,16.05,16.0901,16.05,16.066,606200.0
2009-08-31 15:00:00,20.0,20.0,19.94,19.97,1556700.0,16.066,16.066,16.0178,16.0419,1556700.0
2009-08-31 15:30:00,19.98,20.07,19.98,20.05,2838500.0,16.05,16.1223,16.05,16.1062,2838500.0
2009-09-01 09:30:00,19.94,20.19,19.92,20.12,874400.0,16.0178,16.2187,16.0018,16.1624,874400.0
2009-09-01 10:00:00,20.13,20.24,20.08,20.15,3679600.0,16.1705,16.2588,16.1303,16.1865,3679600.0
2009-09-01 10:30:00,20.14,20.18,20.05,20.05,404800.0,16.1785,16.2106,16.1062,16.1062,404800.0
2009-09-01 11:00:00,20.04,20.07,19.77,19.78,1797000.0,16.0982,16.1223,15.8813,15.8893,1797000.0
2009-09-01 11:30:00,19.78,19.81,19.7,19.72,595500.0,15.8893,15.9134,15.825,15.8411,595500.0
2009-09-01 12:00:00,19.71,19.74,19.67,19.7,417600.0,15.8331,15.8572,15.8009,15.825,417600.0
2009-09-01 12:30:00,19.7,19.73,19.66,19.67,358100.0,15.825,15.8491,15.7929,15.8009,358100.0
2009-09-01 13:00:00,19.67,19.69,19.59,19.65,444600.0,15.8009,15.817,15.7367,15.7849,444600.0
2009-09-01 13:30:00,19.65,19.7,19.61,19.7,475800.0,15.7849,15.825,15.7527,15.825,475800.0
2009-09-01 14:00:00,19.7,19.72,19.67,19.69,641100.0,15.825,15.8411,15.8009,15.817,641100.0
2009-09-01 14:30:00,19.7,19.73,19.65,19.68,419300.0,15.825,15.8491,15.7849,15.809,419300.0
2009-09-01 15:00:00,19.67,19.71,19.65,19.66,548000.0,15.8009,15.8331,15.7849,15.7929,548000.0
2009-09-01 15:30:00,19.65,19.71,19.61,19.62,1807100.0,15.7849,15.8331,15.7527,15.7608,1807100.0
2009-09-02 09:30:00,19.57,19.71,19.53,19.63,987700.0,15.7206,15.8331,15.6885,15.7688,987700.0
2009-09-02 10:00:00,19.63,19.68,19.59,19.6,560300.0,15.7688,15.809,15.7367,15.7447,560300.0
2009-09-02 10:30:00,19.6,19.7,19.56,19.7,439600.0,15.7447,15.825,15.7126,15.825,439600.0
2009-09-02 11:00:00,19.69,19.72,19.66,19.71,223100.0,15.817,15.8411,15.7929,15.8331,223100.0
2009-09-02 11:30:00,19.71,19.72,19.64,19.65,252300.0,15.8331,15.8411,15.7768,15.7849,252300.0
2009-09-02 12:00:00,19.66,19.71,19.64,19.7,171400.0,15.7929,15.8331,15.7768,15.825,171400.0
2009-09-02 12:30:00,19.7,19.72,19.68,19.69,456400.0,15.825,15.8411,15.809,15.817,456400.0
2009-09-02 13:00:00,19.68,19.7,19.66,19.68,281200.0,15.809,15.825,15.7929,15.809,281200.0
2009-09-02 13:30:00,19.68,19.68,19.65,19.66,122800.0,15.809,15.809,15.7849,15.7929,122800.0
2009-09-02 14:00:00,19.65,19.68,19.64,19.66,167700.0,15.7849,15.809,15.7768,15.7929,167700.0
2009-09-02 14:30:00,19.67,19.71,19.67,19.68,190400.0,15.8009,15.8331,15.8009,15.809,190400.0
2009-09-02 15:00:00,19.67,19.74,19.67,19.69,158000.0,15.8009,15.8572,15.8009,15.817,158000.0
2009-09-02 15:30:00,19.69,19.72,19.63,19.63,417900.0,15.817,15.8411,15.7688,15.7688,417900.0
2009-09-03 09:30:00,19.75,19.76,19.6,19.65,1412300.0,15.8652,15.8732,15.7447,15.7849,1412300.0
2009-09-03 10:00:00,19.65,19.68,19.51,19.56,470900.0,15.7849,15.809,15.6724,15.7126,470900.0
2009-09-03 10:30:00,19.56,19.62,19.55,19.6,256200.0,15.7126,15.7608,15.7045,15.7447,256200.0
2009-09-03 11:00:00,19.6,19.64,19.58,19.6,560000.0,15.7447,15.7768,15.7286,15.7447,560000.0
2009-09-03 11:30:00,19.59,19.64,19.59,19.63,199300.0,15.7367,15.7768,15.7367,15.7688,199300.0
2009-09-03 12:00:00,19.63,19.66,19.62,19.66,73400.0,15.7688,15.7929,15.7608,15.7929,73400.0
2009-09-03 12:30:00,19.65,19.66,19.63,19.63,152900.0,15.7849,15.7929,15.7688,15.7688,152900.0
2009-09-03 13:00:00,19.64,19.69,19.64,19.68,102100.0,15.7768,15.817,15.7768,15.809,102100.0
2009-09-03 13:30:00,19.68,19.69,19.65,19.65,242600.0,15.809,15.817,15.7849,15.7849,242600.0
2009-09-03 14:00:00,19.66,19.67,19.62,19.62,220900.0,15.7929,15.8009,15.7608,15.7608,220900.0
2009-09-03 14:30:00,19.62,19.64,19.6,19.62,99600.0,15.7608,15.7768,15.7447,15.7608,99600.0
2009-09-03 15:00:00,19.63,19.66,19.63,19.64,389200.0,15.7688,15.7929,15.7688,15.7768,389200.0
2009-09-03 15:30:00,19.64,19.74,19.64,19.72,966200.0,15.7768,15.8572,15.7768,15.8411,966200.0
2009-09-04 09:30:00,19.74,19.82,19.71,19.71,475100.0,15.8572,15.9214,15.8331,15.8331,475100.0
2009-09-04 10:00:00,19.72,19.83,19.72,19.82,242700.0,15.8411,15.9295,15.8411,15.9214,242700.0
2009-09-04 10:30:00,19.82,19.88,19.82,19.87,312300.0,15.9214,15.9696,15.9214,15.9616,312300.0
2009-09-04 11:00:00,19.88,19.88,19.8,19.82,173700.0,15.9696,15.9696,15.9054,15.9214,173700.0
2009-09-04 11:30:00,19.82,19.91,19.81,19.91,721300.0,15.9214,15.9937,15.9134,15.9937,721300.0
2009-09-04 12:00:00,19.91,20.03,19.91,20.02,249600.0,15.9937,16.0901,15.9937,16.0821,249600.0
2009-09-04 12:30:00,20.03,20.04,20.01,20.03,929700.0,16.0901,16.0982,16.0741,16.0901,929700.0
2009-09-04 13:00:00,20.03,20.07,20.0,20.05,230200.0,16.0901,16.1223,16.066,16.1062,230200.0
2009-09-04 13:30:00,20.04,20.06,20.01,20.01,715000.0,16.0982,16.1142,16.0741,16.0741,715000.0
2009-09-04 14:00:00,20.02,20.03,20.0,20.0,277400.0,16.0821,16.0901,16.066,16.066,277400.0
2009-09-04 14:30:00,20.0,20.06,19.99,20.06,958700.0,16.066,16.1142,16.058,16.1142,958700.0
2009-09-04 15:00:00,20.05,20.06,20.01,20.04,1469800.0,16.1062,16.1142,16.0741,16.0982,1469800.0
2009-09-04 15:30:00,20.04,20.06,20.01,20.06,1587900.0,16.0982,16.1142,16.0741,16.1142,1587900.0
2009-09-08 09:30:00,20.19,20.24,20.1,20.13,653100.0,16.2187,16.2588,16.1464,16.1705,653100.0
2009-09-08 10:00:00,20.12,20.16,20.08,20.13,303800.0,16.1624,16.1946,16.1303,16.1705,303800.0
2009-09-08 10:30:00,20.14,20.19,20.14,20.18,223500.0,16.1785,16.2187,16.1785,16.2106,223500.0
2009-09-08 11:00:00,20.18,20.19,20.13,20.18,138300.0,16.2106,16.2187,16.1705,16.2106,138300.0
2009-09-08 11:30:00,20.18,20.18,20.11,20.13,423000.0,16.2106,16.2106,16.1544,16.1705,423000.0
2009-09-08 12:00:00,20.14,20.17,20.12,20.16,128300.0,16.1785,16.2026,16.1624,16.1946,128300.0
2009-09-08 12:30:00,20.16,20.17,20.14,20.14,83600.0,16.1946,16.2026,16.1785,16.1785,83600.0
2009-09-08 13:00:00,20.14,20.15,20.11,20.14,107100.0,16.1785,16.1865,16.1544,16.1785,107100.0
2009-09-08 13:30:00,20.14,20.15,20.09,20.14,94300.0,16.1785,16.1865,16.1383,16.1785,94300.0
2009-09-08 14:00:00,20.13,20.16,20.11,20.15,143500.0,16.1705,16.1946,16.1544,16.1865,143500.0
2009-09-08 14:30:00,20.15,20.19,20.15,20.16,109800.0,16.1865,16.2187,16.1865,16.1946,109800.0
2009-09-08 15:00:00,20.16,20.18,20.14,20.18,148800.0,16.1946,16.2106,16.1785,16.2106,148800.0
2009-09-08 15:30:00,20.17,20.21,20.16,20.2,508800.0,16.2026,16.2347,16.1946,16.2267,508800.0
2009-09-09 09:30:00,20.2,20.3,20.16,20.27,448100.0,16.2267,16.307,16.1946,16.2829,448100.0
2009-09-09 10:00:00,20.27,20.33,20.27,20.28,2261100.0,16.2829,16.3311,16.2829,16.291,2261100.0
2009-09-09 10:30:00,20.28,20.32,20.27,20.31,523300.0,16.291,16.3231,16.2829,16.3151,523300.0
2009-09-09 11:00:00,20.31,20.39,20.31,20.39,723200.0,16.3151,16.3793,16.3151,16.3793,723200.0
2009-09-09 11:30:00,20.39,20.43,20.39,20.41,264200.0,16.3793,16.4115,16.3793,16.3954,264200.0
2009-09-09 12:00:00,20.41,20.42,20.39,20.42,203700.0,16.3954,16.4034,16.3793,16.4034,203700.0
2009-09-09 12:30:00,20.41,20.43,20.4,20.43,120700.0,16.3954,16.4115,16.3874,16.4115,120700.0
2009-09-09 13:00:00,20.44,20.44,20.38,20.39,277500.0,16.4195,16.4195,16.3713,16.3793,277500.0
2009-09-09 13:30:00,20.39,20.4,20.37,20.38,185600.0,16.3793,16.3874,16.3633,16.3713,185600.0
2009-09-09 14:00:00,20.38,20.39,20.25,20.26,223200.0,16.3713,16.3793,16.2669,16.2749,223200.0
2009-09-09 14:30:00,20.27,20.3,20.23,20.27,410200.0,16.2829,16.307,16.2508,16.2829,410200.0
2009-09-09 15:00:00,20.27,20.36,20.26,20.33,490000.0,16.2829,16.3552,16.2749,16.3311,490000.0
2009-09-09 15:30:00,20.34,20.4,20.31,20.35,677900.0,16.3392,16.3874,16.3151,16.3472,677900.0
2009-09-10 09:30:00,20.4,20.45,20.34,20.41,1737400.0,16.3874,16.4275,16.3392,16.3954,1737400.0
2009-09-10 10:00:00,20.41,20.48,20.38,20.41,3017300.0,16.3954,16.4516,16.3713,16.3954,3017300.0
2009-09-10 10:30:00,20.42,20.49,20.41,20.48,564500.0,16.4034,16.4596,16.3954,16.4516,564500.0
2009-09-10 11:00:00,20.48,20.52,20.46,20.48,123500.0,16.4516,16.4837,16.4355,16.4516,123500.0
2009-09-10 11:30:00,20.48,20.56,20.48,20.52,997000.0,16.4516,16.5159,16.4516,16.4837,997000.0
2009-09-10 12:00:00,20.52,20.53,20.48,20.5,466000.0,16.4837,16.4918,16.4516,16.4677,466000.0
2009-09-10 12:30:00,20.5,20.53,20.49,20.52,428100.0,16.4677,16.4918,16.4596,16.4837,428100.0
2009-09-10 13:00:00,20.52,20.57,20.51,20.56,329100.0,16.4837,16.5239,16.4757,16.5159,329100.0
2009-09-10 13:30:00,20.56,20.65,20.54,20.65,459000.0,16.5159,16.5882,16.4998,16.5882,459000.0
2009-09-10 14:00:00,20.65,20.67,20.63,20.64,383600.0,16.5882,16.6042,16.5721,16.5801,383600.0
2009-09-10 14:30:00,20.64,20.66,20.61,20.61,753100.0,16.5801,16.5962,16.556,16.556,753100.0
2009-09-10 15:00:00,20.62,20.62,20.56,20.61,1455700.0,16.5641,16.5641,16.5159,16.556,1455700.0
2009-09-10 15:30:00,20.61,20.67,20.6,20.66,1468100.0,16.556,16.6042,16.548,16.5962,1468100.0
2009-09-11 09:30:00,20.66,20.7,20.6,20.69,808800.0,16.5962,16.6283,16.548,16.6203,808800.0
2009-09-11 10:00:00,20.69,20.72,20.62,20.66,560800.0,16.6203,16.6444,16.5641,16.5962,560800.0
2009-09-11 10:30:00,20.67,20.71,20.66,20.67,355900.0,16.6042,16.6364,16.5962,16.6042,355900.0
2009-09-11 11:00:00,20.67,20.73,20.65,20.65,1310800.0,16.6042,16.6524,16.5882,16.5882,1310800.0
2009-09-11 11:30:00,20.65,20.67,20.6,20.62,175200.0,16.5882,16.6042,16.548,16.5641,175200.0
2009-09-11 12:00:00,20.63,20.63,20.55,20.55,145200.0,16.5721,16.5721,16.5078,16.5078,145200.0
2009-09-11 12:30:00,20.55,20.59,20.51,20.58,268400.0,16.5078,16.54,16.4757,16.5319,268400.0
2009-09-11 13:00:00,20.57,20.61,20.56,20.61,406900.0,16.5239,16.556,16.5159,16.556,406900.0
2009-09-11 13:30:00,20.61,20.62,20.57,20.57,353700.0,16.556,16.5641,16.5239,16.5239,353700.0
2009-09-11 14:00:00,20.56,20.64,20.56,20.62,250900.0,16.5159,16.5801,16.5159,16.5641,250900.0
2009-09-11 14:30:00,20.63,20.66,20.62,20.63,401300.0,16.5721,16.5962,16.5641,16.5721,401300.0
2009-09-11 15:00:00,20.63,20.67,20.62,20.67,564500.0,16.5721,16.6042,16.5641,16.6042,564500.0
2009-09-11 15:30:00,20.67,20.69,20.64,20.66,2838100.0,16.6042,16.6203,16.5801,16.5962,2838100.0
2009-09-14 09:30:00,20.51,20.62,20.5,20.6,328000.0,16.4757,16.5641,16.4677,16.548,328000.0
2009-09-14 10:00:00,20.61,20.62,20.56,20.6,584000.0,16.556,16.5641,16.5159,16.548,584000.0
2009-09-14 10:30:00,20.59,20.64,20.58,20.62,406600.0,16.54,16.5801,16.5319,16.5641,406600.0
2009-09-14 11:00:00,20.62,20.66,20.61,20.64,226300.0,16.5641,16.5962,16.556,16.5801,226300.0
2009-09-14 11:30:00,20.64,20.65,20.57,20.58,262300.0,16.5801,16.5882,16.5239,16.5319,262300.0
2009-09-14 12:00:00,20.58,20.6,20.57,20.6,130000.0,16.5319,16.548,16.5239,16.548,130000.0
2009-09-14 12:30:00,20.59,20.6,20.57,20.59,88100.0,16.54,16.548,16.5239,16.54,88100.0
2009-09-14 13:00:00,20.59,20.59,20.56,20.58,89800.0,16.54,16.54,16.5159,16.5319,89800.0
2009-09-14 13:30:00,20.57,20.62,20.57,20.61,275900.0,16.5239,16.5641,16.5239,16.556,275900.0
2009-09-14 14:00:00,20.6,20.65,20.59,20.64,152900.0,16.548,16.5882,16.54,16.5801,152900.0
2009-09-14 14:30:00,20.65,20.67,20.64,20.65,267600.0,16.5882,16.6042,16.5801,16.5882,267600.0
2009-09-14 15:00:00,20.66,20.66,20.6,20.6,205400.0,16.5962,16.5962,16.548,16.548,205400.0
2009-09-14 15:30:00,20.6,20.67,20.6,20.64,1320300.0,16.548,16.6042,16.548,16.5801,1320300.0
2009-09-15 09:30:00,20.68,20.74,20.63,20.67,587600.0,16.6123,16.6605,16.5721,16.6042,587600.0
2009-09-15 10:00:00,20.66,20.68,20.6,20.68,600900.0,16.5962,16.6123,16.548,16.6123,600900.0
2009-09-15 10:30:00,20.68,20.73,20.68,20.73,220100.0,16.6123,16.6524,16.6123,16.6524,220100.0
2009-09-15 11:00:00,20.73,20.73,20.66,20.67,257500.0,16.6524,16.6524,16.5962,16.6042,257500.0
2009-09-15 11:30:00,20.67,20.75,20.67,20.74,213000.0,16.6042,16.6685,16.6042,16.6605,213000.0
2009-09-15 12:00:00,20.73,20.74,20.72,20.72,199900.0,16.6524,16.6605,16.6444,16.6444,199900.0
2009-09-15 12:30:00,20.72,20.75,20.71,20.75,130800.0,16.6444,16.6685,16.6364,16.6685,130800.0
2009-09-15 13:00:00,20.75,20.77,20.74,20.76,236100.0,16.6685,16.6846,16.6605,16.6765,236100.0
2009-09-15 13:30:00,20.76,20.79,20.75,20.78,182400.0,16.6765,16.7006,16.6685,16.6926,182400.0
2009-09-15 14:00:00,20.79,20.79,20.74,20.77,186000.0,16.7006,16.7006,16.6605,16.6846,186000.0
2009-09-15 14:30:00,20.78,20.78,20.73,20.76,122700.0,16.6926,16.6926,16.6524,16.6765,122700.0
2009-09-15 15:00:00,20.76,20.82,20.75,20.81,348300.0,16.6765,16.7247,16.6685,16.7167,348300.0
2009-09-15 15:30:00,20.8,20.81,20.74,20.76,1184600.0,16.7087,16.7167,16.6605,16.6765,1184600.0
2009-09-16 09:30:00,20.85,20.88,20.71,20.75,2806800.0,16.7488,16.7729,16.6364,16.6685,2806800.0
2009-09-16 10:00:00,20.75,20.79,20.73,20.74,569800.0,16.6685,16.7006,16.6524,16.6605,569800.0
2009-09-16 10:30:00,20.75,20.77,20.73,20.77,557000.0,16.6685,16.6846,16.6524,16.6846,557000.0
2009-09-16 11:00:00,20.76,20.78,20.73,20.73,182100.0,16.6765,16.6926,16.6524,16.6524,182100.0
2009-09-16 11:30:00,20.73,20.84,20.73,20.82,602600.0,16.6524,16.7408,16.6524,16.7247,602600.0
2009-09-16 12:00:00,20.82,20.91,20.81,20.89,666000.0,16.7247,16.797,16.7167,16.781,666000.0
2009-09-16 12:30:00,20.88,20.9,20.83,20.83,302500.0,16.7729,16.789,16.7328,16.7328,302500.0
2009-09-16 13:00:00,20.83,20.92,20.83,20.9,440100.0,16.7328,16.8051,16.7328,16.789,440100.0
2009-09-16 13:30:00,20.9,20.91,20.87,20.89,159500.0,16.789,16.797,16.7649,16.781,159500.0
2009-09-16 14:00:00,20.88,20.93,20.88,20.91,420100.0,16.7729,16.8131,16.7729,16.797,420100.0
2009-09-16 14:30:00,20.9,20.93,20.88,20.88,1191000.0,16.789,16.8131,16.7729,16.7729,1191000.0
2009-09-16 15:00:00,20.88,20.92,20.87,20.9,495100.0,16.7729,16.8051,16.7649,16.789,495100.0
2009-09-16 15:30:00,20.9,20.93,20.89,20.93,1062900.0,16.789,16.8131,16.781,16.8131,1062900.0
2009-09-17 09:30:00,20.86,20.96,20.83,20.96,607800.0,16.7569,16.8372,16.7328,16.8372,607800.0
2009-09-17 10:00:00,20.96,20.99,20.88,20.88,1107400.0,16.8372,16.8613,16.7729,16.7729,1107400.0
2009-09-17 10:30:00,20.89,20.95,20.88,20.92,376200.0,16.781,16.8292,16.7729,16.8051,376200.0
2009-09-17 11:00:00,20.92,20.96,20.89,20.95,810200.0,16.8051,16.8372,16.781,16.8292,810200.0
2009-09-17 11:30:00,20.94,20.96,20.87,20.91,298100.0,16.8211,16.8372,16.7649,16.797,298100.0
2009-09-17 12:00:00,20.9,20.92,20.85,20.87,332700.0,16.789,16.8051,16.7488,16.7649,332700.0
2009-09-17 12:30:00,20.88,20.89,20.78,20.8,175600.0,16.7729,16.781,16.6926,16.7087,175600.0
2009-09-17 13:00:00,20.79,20.86,20.78,20.8,214200.0,16.7006,16.7569,16.6926,16.7087,214200.0
2009-09-17 13:30:00,20.8,20.87,20.79,20.86,209100.0,16.7087,16.7649,16.7006,16.7569,209100.0
2009-09-17 14:00:00,20.86,20.87,20.83,20.84,238400.0,16.7569,16.7649,16.7328,16.7408,238400.0
2009-09-17 14:30:00,20.83,20.9,20.83,20.88,207600.0,16.7328,16.789,16.7328,16.7729,207600.0
2009-09-17 15:00:00,20.88,20.92,20.86,20.9,266700.0,16.7729,16.8051,16.7569,16.789,266700.0
2009-09-17 15:30:00,20.9,20.91,20.82,20.87,798100.0,16.789,16.797,16.7247,16.7649,798100.0
2009-09-18 09:30:00,20.85,20.93,20.82,20.85,1338600.0,16.8103,16.8748,16.7861,16.8103,1338600.0
2009-09-18 10:00:00,20.84,20.84,20.73,20.76,1053500.0,16.8023,16.8023,16.7136,16.7378,1053500.0
2009-09-18 10:30:00,20.76,20.83,20.75,20.8,683000.0,16.7378,16.7942,16.7297,16.77,683000.0
2009-09-18 11:00:00,20.81,20.84,20.78,20.8,303800.0,16.7781,16.8023,16.7539,16.77,303800.0
2009-09-18 11:30:00,20.81,20.81,20.77,20.78,248500.0,16.7781,16.7781,16.7458,16.7539,248500.0
2009-09-18 12:00:00,20.77,20.8,20.75,20.79,233200.0,16.7458,16.77,16.7297,16.762,233200.0
2009-09-18 12:30:00,20.78,20.84,20.78,20.84,284900.0,16.7539,16.8023,16.7539,16.8023,284900.0
2009-09-18 13:00:00,20.83,20.86,20.83,20.86,106400.0,16.7942,16.8184,16.7942,16.8184,106400.0
2009-09-18 13:30:00,20.86,20.89,20.85,20.88,106700.0,16.8184,16.8426,16.8103,16.8345,106700.0
2009-09-18 14:00:00,20.88,20.9,20.87,20.87,146600.0,16.8345,16.8506,16.8265,16.8265,146600.0
2009-09-18 14:30:00,20.87,20.89,20.85,20.87,243200.0,16.8265,16.8426,16.8103,16.8265,243200.0
2009-09-18 15:00:00,20.86,20.91,20.86,20.91,405900.0,16.8184,16.8587,16.8184,16.8587,405900.0
2009-09-18 15:30:00,20.91,20.91,20.84,20.87,1293100.0,16.8587,16.8587,16.8023,16.8265,1293100.0
2009-09-21 09:30:00,20.75,20.79,20.68,20.7,1006400.0,16.7297,16.762,16.6733,16.6894,1006400.0
2009-09-21 10:00:00,20.69,20.76,20.67,20.75,769800.0,16.6813,16.7378,16.6652,16.7297,769800.0
2009-09-21 10:30:00,20.74,20.78,20.71,20.78,788600.0,16.7216,16.7539,16.6975,16.7539,788600.0
2009-09-21 11:00:00,20.77,20.87,20.77,20.85,239000.0,16.7458,16.8265,16.7458,16.8103,239000.0
2009-09-21 11:30:00,20.85,20.89,20.84,20.88,204700.0,16.8103,16.8426,16.8023,16.8345,204700.0
2009-09-21 12:00:00,20.88,20.89,20.83,20.86,132600.0,16.8345,16.8426,16.7942,16.8184,132600.0
2009-09-21 12:30:00,20.86,20.88,20.83,20.84,180500.0,16.8184,16.8345,16.7942,16.8023,180500.0
2009-09-21 13:00:00,20.83,20.84,20.8,20.82,177600.0,16.7942,16.8023,16.77,16.7861,177600.0
2009-09-21 13:30:00,20.82,20.84,20.82,20.82,154200.0,16.7861,16.8023,16.7861,16.7861,154200.0
2009-09-21 14:00:00,20.83,20.85,20.79,20.81,326500.0,16.7942,16.8103,16.762,16.7781,326500.0
2009-09-21 14:30:00,20.81,20.85,20.81,20.83,265500.0,16.7781,16.8103,16.7781,16.7942,265500.0
2009-09-21 15:00:00,20.83,20.88,20.82,20.86,744300.0,16.7942,16.8345,16.7861,16.8184,744300.0
2009-09-21 15:30:00,20.85,20.85,20.79,20.82,941600.0,16.8103,16.8103,16.762,16.7861,941600.0
2009-09-22 09:30:00,20.96,20.97,20.81,20.82,640100.0,16.899,16.9071,16.7781,16.7861,640100.0
2009-09-22 10:00:00,20.83,20.89,20.79,20.86,552400.0,16.7942,16.8426,16.762,16.8184,552400.0
2009-09-22 10:30:00,20.85,20.86,20.8,20.83,419600.0,16.8103,16.8184,16.77,16.7942,419600.0
2009-09-22 11:00:00,20.83,20.89,20.83,20.88,414100.0,16.7942,16.8426,16.7942,16.8345,414100.0
2009-09-22 11:30:00,20.87,20.89,20.85,20.89,274100.0,16.8265,16.8426,16.8103,16.8426,274100.0
2009-09-22 12:00:00,20.9,20.92,20.89,20.91,230400.0,16.8506,16.8668,16.8426,16.8587,230400.0
2009-09-22 12:30:00,20.91,20.93,20.88,20.9,767600.0,16.8587,16.8748,16.8345,16.8506,767600.0
2009-09-22 13:00:00,20.89,20.92,20.86,20.88,254900.0,16.8426,16.8668,16.8184,16.8345,254900.0
2009-09-22 13:30:00,20.88,20.89,20.85,20.88,210900.0,16.8345,16.8426,16.8103,16.8345,210900.0
2009-09-22 14:00:00,20.88,20.9,20.86,20.89,88300.0,16.8345,16.8506,16.8184,16.8426,88300.0
2009-09-22 14:30:00,20.89,20.91,20.87,20.91,226300.0,16.8426,16.8587,16.8265,16.8587,226300.0
2009-09-22 15:00:00,20.9,20.92,20.87,20.9,269100.0,16.8506,16.8668,16.8265,16.8506,269100.0
2009-09-22 15:30:00,20.91,20.92,20.85,20.87,855900.0,16.8587,16.8668,16.8103,16.8265,855900.0
2009-09-23 09:30:00,21.0,21.01,20.93,20.94,1145000.0,16.9313,16.9393,16.8748,16.8829,1145000.0
2009-09-23 10:00:00,20.94,21.0,20.92,20.98,218900.0,16.8829,16.9313,16.8668,16.9151,218900.0
2009-09-23 10:30:00,20.98,21.01,20.92,20.96,502000.0,16.9151,16.9393,16.8668,16.899,502000.0
2009-09-23 11:00:00,20.96,20.99,20.93,20.98,181700.0,16.899,16.9232,16.8748,16.9151,181700.0
2009-09-23 11:30:00,20.98,21.03,20.98,21.03,425500.0,16.9151,16.9555,16.9151,16.9555,425500.0
2009-09-23 12:00:00,21.03,21.06,21.03,21.05,233400.0,16.9555,16.9796,16.9555,16.9716,233400.0
2009-09-23 12:30:00,21.05,21.06,21.02,21.06,155400.0,16.9716,16.9796,16.9474,16.9796,155400.0
2009-09-23 13:00:00,21.05,21.08,21.05,21.06,101500.0,16.9716,16.9958,16.9716,16.9796,101500.0
2009-09-23 13:30:00,21.05,21.11,21.05,21.11,529800.0,16.9716,17.02,16.9716,17.02,529800.0
2009-09-23 14:00:00,21.1,21.19,21.08,21.17,344000.0,17.0119,17.0845,16.9958,17.0683,344000.0
2009-09-23 14:30:00,21.18,21.24,21.1,21.12,782300.0,17.0764,17.1248,17.0119,17.028,782300.0
2009-09-23 15:00:00,21.12,21.16,21.0,21.01,457800.0,17.028,17.0603,16.9313,16.9393,457800.0
2009-09-23 15:30:00,21.01,21.01,20.84,20.86,1320500.0,16.9393,16.9393,16.8023,16.8184,1320500.0
2009-09-24 09:30:00,21.0,21.03,20.92,20.94,675000.0,16.9313,16.9555,16.8668,16.8829,675000.0
2009-09-24 10:00:00,20.96,20.97,20.71,20.77,1151200.0,16.899,16.9071,16.6975,16.7458,1151200.0
2009-09-24 10:30:00,20.76,20.76,20.64,20.71,759900.0,16.7378,16.7378,16.641,16.6975,759900.0
2009-09-24 11:00:00,20.71,20.78,20.7,20.74,144000.0,16.6975,16.7539,16.6894,16.7216,144000.0
2009-09-24 11:30:00,20.74,20.76,20.67,20.7,187100.0,16.7216,16.7378,16.6652,16.6894,187100.0
2009-09-24 12:00:00,20.69,20.74,20.68,20.72,196900.0,16.6813,16.7216,16.6733,16.7055,196900.0
2009-09-24 12:30:00,20.71,20.73,20.67,20.68,110600.0,16.6975,16.7136,16.6652,16.6733,110600.0
2009-09-24 13:00:00,20.68,20.74,20.68,20.7,233300.0,16.6733,16.7216,16.6733,16.6894,233300.0
2009-09-24 13:30:00,20.7,20.71,20.63,20.69,204700.0,16.6894,16.6975,16.633,16.6813,204700.0
2009-09-24 14:00:00,20.68,20.71,20.65,20.7,262300.0,16.6733,16.6975,16.6491,16.6894,262300.0
2009-09-24 14:30:00,20.7,20.75,20.69,20.74,200700.0,16.6894,16.7297,16.6813,16.7216,200700.0
2009-09-24 15:00:00,20.74,20.79,20.72,20.74,258200.0,16.7216,16.762,16.7055,16.7216,258200.0
2009-09-24 15:30:00,20.74,20.79,20.72,20.75,1113900.0,16.7216,16.762,16.7055,16.7297,1113900.0
2009-09-25 09:30:00,20.64,20.76,20.6,20.7,575600.0,16.641,16.7378,16.6088,16.6894,575600.0
2009-09-25 10:00:00,20.7,20.78,20.64,20.73,374400.0,16.6894,16.7539,16.641,16.7136,374400.0
2009-09-25 10:30:00,20.74,20.75,20.65,20.68,883000.0,16.7216,16.7297,16.6491,16.6733,883000.0
2009-09-25 11:00:00,20.69,20.71,20.65,20.68,539100.0,16.6813,16.6975,16.6491,16.6733,539100.0
2009-09-25 11:30:00,20.68,20.69,20.62,20.63,1274600.0,16.6733,16.6813,16.6249,16.633,1274600.0
2009-09-25 12:00:00,20.63,20.64,20.55,20.57,578300.0,16.633,16.641,16.5685,16.5846,578300.0
2009-09-25 12:30:00,20.58,20.59,20.56,20.57,298700.0,16.5926,16.6007,16.5765,16.5846,298700.0
2009-09-25 13:00:00,20.58,20.6,20.55,20.6,333700.0,16.5926,16.6088,16.5685,16.6088,333700.0
2009-09-25 13:30:00,20.59,20.66,20.58,20.66,224100.0,16.6007,16.6571,16.5926,16.6571,224100.0
2009-09-25 14:00:00,20.66,20.68,20.65,20.66,287800.0,16.6571,16.6733,16.6491,16.6571,287800.0
2009-09-25 14:30:00,20.66,20.7,20.64,20.7,1338400.0,16.6571,16.6894,16.641,16.6894,1338400.0
2009-09-25 15:00:00,20.7,20.7,20.65,20.66,233400.0,16.6894,16.6894,16.6491,16.6571,233400.0
2009-09-25 15:30:00,20.67,20.67,20.6,20.61,1137800.0,16.6652,16.6652,16.6088,16.6168,1137800.0
2009-09-28 09:30:00,20.7,20.92,20.7,20.9,791100.0,16.6894,16.8668,16.6894,16.8506,791100.0
2009-09-28 10:00:00,20.9,20.97,20.9,20.97,467500.0,16.8506,16.9071,16.8506,16.9071,467500.0
2009-09-28 10:30:00,20.97,21.02,20.97,21.01,436200.0,16.9071,16.9474,16.9071,16.9393,436200.0
2009-09-28 11:00:00,21.01,21.04,21.01,21.03,361100.0,16.9393,16.9635,16.9393,16.9555,361100.0
2009-09-28 11:30:00,21.04,21.07,21.03,21.05,211500.0,16.9635,16.9877,16.9555,16.9716,211500.0
2009-09-28 12:00:00,21.04,21.08,21.03,21.04,246100.0,16.9635,16.9958,16.9555,16.9635,246100.0
2009-09-28 12:30:00,21.04,21.06,21.02,21.02,129200.0,16.9635,16.9796,16.9474,16.9474,129200.0
2009-09-28 13:00:00,21.02,21.04,21.02,21.04,154600.0,16.9474,16.9635,16.9474,16.9635,154600.0
2009-09-28 13:30:00,21.04,21.07,21.0,21.0,196100.0,16.9635,16.9877,16.9313,16.9313,196100.0
2009-09-28 14:00:00,21.0,21.01,20.96,21.0,279800.0,16.9313,16.9393,16.899,16.9313,279800.0
2009-09-28 14:30:00,21.0,21.0,20.97,20.97,258400.0,16.9313,16.9313,16.9071,16.9071,258400.0
2009-09-28 15:00:00,20.98,21.0,20.96,20.98,279500.0,16.9151,16.9313,16.899,16.9151,279500.0
2009-09-28 15:30:00,20.97,20.98,20.92,20.97,1112300.0,16.9071,16.9151,16.8668,16.9071,1112300.0
2009-09-29 09:30:00,20.92,21.02,20.91,21.0,607200.0,16.8668,16.9474,16.8587,16.9313,607200.0
2009-09-29 10:00:00,20.99,20.99,20.82,20.9,871700.0,16.9232,16.9232,16.7861,16.8506,871700.0
2009-09-29 10:30:00,20.9,20.93,20.82,20.82,550200.0,16.8506,16.8748,16.7861,16.7861,550200.0
2009-09-29 11:00:00,20.81,20.85,20.8,20.84,441800.0,16.7781,16.8103,16.77,16.8023,441800.0
2009-09-29 11:30:00,20.85,20.86,20.76,20.79,375000.0,16.8103,16.8184,16.7378,16.762,375000.0
2009-09-29 12:00:00,20.79,20.83,20.78,20.8,346600.0,16.762,16.7942,16.7539,16.77,346600.0
2009-09-29 12:30:00,20.8,20.86,20.8,20.86,142200.0,16.77,16.8184,16.77,16.8184,142200.0
2009-09-29 13:00:00,20.86,20.9,20.85,20.9,239000.0,16.8184,16.8506,16.8103,16.8506,239000.0
2009-09-29 13:30:00,20.9,20.9,20.86,20.88,138500.0,16.8506,16.8506,16.8184,16.8345,138500.0
2009-09-29 14:00:00,20.88,20.88,20.83,20.85,180500.0,16.8345,16.8345,16.7942,16.8103,180500.0
2009-09-29 14:30:00,20.85,20.86,20.83,20.86,254400.0,16.8103,16.8184,16.7942,16.8184,254400.0
2009-09-29 15:00:00,20.85,20.86,20.82,20.83,305100.0,16.8103,16.8184,16.7861,16.7942,305100.0
2009-09-29 15:30:00,20.82,20.85,20.79,20.81,1106600.0,16.7861,16.8103,16.762,16.7781,1106600.0
2009-09-30 09:30:00,20.86,20.93,20.55,20.6,1100400.0,16.8184,16.8748,16.5685,16.6088,1100400.0
2009-09-30 10:00:00,20.6,20.64,20.59,20.63,711700.0,16.6088,16.641,16.6007,16.633,711700.0
2009-09-30 10:30:00,20.63,20.67,20.62,20.64,526800.0,16.633,16.6652,16.6249,16.641,526800.0
2009-09-30 11:00:00,20.64,20.73,20.64,20.71,225100.0,16.641,16.7136,16.641,16.6975,225100.0
2009-09-30 11:30:00,20.71,20.78,20.7,20.75,238300.0,16.6975,16.7539,16.6894,16.7297,238300.0
2009-09-30 12:00:00,20.75,20.82,20.74,20.81,379400.0,16.7297,16.7861,16.7216,16.7781,379400.0
2009-09-30 12:30:00,20.81,20.94,20.81,20.92,658200.0,16.7781,16.8829,16.7781,16.8668,658200.0
2009-09-30 13:00:00,20.92,20.99,20.92,20.93,484700.0,16.8668,16.9232,16.8668,16.8748,484700.0
2009-09-30 13:30:00,20.93,20.95,20.89,20.93,249100.0,16.8748,16.891,16.8426,16.8748,249100.0
2009-09-30 14:00:00,20.92,20.93,20.89,20.9,81700.0,16.8668,16.8748,16.8426,16.8506,81700.0
2009-09-30 14:30:00,20.9,20.93,20.84,20.84,402200.0,16.8506,16.8748,16.8023,16.8023,402200.0
2009-09-30 15:00:00,20.84,20.84,20.75,20.75,825700.0,16.8023,16.8023,16.7297,16.7297,825700.0
2009-09-30 15:30:00,20.77,20.87,20.76,20.82,2417400.0,16.7458,16.8265,16.7378,16.7861,2417400.0
2009-10-01 09:30:00,20.77,20.77,20.65,20.66,1116800.0,16.7458,16.7458,16.6491,16.6571,1116800.0
2009-10-01 10:00:00,20.67,20.72,20.48,20.51,1667500.0,16.6652,16.7055,16.512,16.5362,1667500.0
2009-10-01 10:30:00,20.51,20.55,20.48,20.51,673800.0,16.5362,16.5685,16.512,16.5362,673800.0
2009-10-01 11:00:00,20.5,20.51,20.35,20.35,641900.0,16.5281,16.5362,16.4072,16.4072,641900.0
2009-10-01 11:30:00,20.36,20.41,20.35,20.39,314100.0,16.4153,16.4556,16.4072,16.4395,314100.0
2009-10-01 12:00:00,20.39,20.45,20.36,20.42,641300.0,16.4395,16.4878,16.4153,16.4636,641300.0
2009-10-01 12:30:00,20.42,20.43,20.39,20.4,758700.0,16.4636,16.4717,16.4395,16.4475,758700.0
2009-10-01 13:00:00,20.4,20.41,20.33,20.36,626800.0,16.4475,16.4556,16.3911,16.4153,626800.0
2009-10-01 13:30:00,20.36,20.41,20.34,20.38,613300.0,16.4153,16.4556,16.3991,16.4314,613300.0
2009-10-01 14:00:00,20.38,20.45,20.36,20.44,388600.0,16.4314,16.4878,16.4153,16.4798,388600.0
2009-10-01 14:30:00,20.45,20.45,20.38,20.41,553100.0,16.4878,16.4878,16.4314,16.4556,553100.0
2009-10-01 15:00:00,20.41,20.43,20.37,20.39,834900.0,16.4556,16.4717,16.4233,16.4395,834900.0
2009-10-01 15:30:00,20.39,20.43,20.27,20.27,3574600.0,16.4395,16.4717,16.3427,16.3427,3574600.0
2009-10-02 09:30:00,20.13,20.31,20.09,20.22,1624400.0,16.2298,16.375,16.1976,16.3024,1624400.0
2009-10-02 10:00:00,20.22,20.34,20.19,20.32,1080200.0,16.3024,16.3991,16.2782,16.383,1080200.0
2009-10-02 10:30:00,20.32,20.36,20.25,20.26,765700.0,16.383,16.4153,16.3266,16.3346,765700.0
2009-10-02 11:00:00,20.26,20.28,20.23,20.24,305400.0,16.3346,16.3508,16.3105,16.3185,305400.0
2009-10-02 11:30:00,20.24,20.28,20.2,20.22,302600.0,16.3185,16.3508,16.2863,16.3024,302600.0
2009-10-02 12:00:00,20.23,20.29,20.23,20.29,228000.0,16.3105,16.3588,16.3105,16.3588,228000.0
2009-10-02 12:30:00,20.29,20.3,20.22,20.28,179600.0,16.3588,16.3669,16.3024,16.3508,179600.0
2009-10-02 13:00:00,20.28,20.31,20.26,20.29,151200.0,16.3508,16.375,16.3346,16.3588,151200.0
2009-10-02 13:30:00,20.29,20.3,20.26,20.28,216500.0,16.3588,16.3669,16.3346,16.3508,216500.0
2009-10-02 14:00:00,20.27,20.3,20.24,20.3,85400.0,16.3427,16.3669,16.3185,16.3669,85400.0
2009-10-02 14:30:00,20.3,20.31,20.27,20.28,282200.0,16.3669,16.375,16.3427,16.3508,282200.0
2009-10-02 15:00:00,20.28,20.3,20.25,20.25,721300.0,16.3508,16.3669,16.3266,16.3266,721300.0
2009-10-02 15:30:00,20.25,20.28,20.19,20.21,1015900.0,16.3266,16.3508,16.2782,16.2943,1015900.0
2009-10-05 09:30:00,20.3,20.35,20.22,20.28,1081500.0,16.3669,16.4072,16.3024,16.3508,1081500.0
2009-10-05 10:00:00,20.29,20.32,20.16,20.25,780300.0,16.3588,16.383,16.254,16.3266,780300.0
2009-10-05 10:30:00,20.27,20.38,20.24,20.38,433500.0,16.3427,16.4314,16.3185,16.4314,433500.0
2009-10-05 11:00:00,20.38,20.41,20.34,20.36,295000.0,16.4314,16.4556,16.3991,16.4153,295000.0
2009-10-05 11:30:00,20.36,20.37,20.3,20.33,235400.0,16.4153,16.4233,16.3669,16.3911,235400.0
2009-10-05 12:00:00,20.33,20.34,20.3,20.31,128000.0,16.3911,16.3991,16.3669,16.375,128000.0
2009-10-05 12:30:00,20.31,20.37,20.31,20.35,138300.0,16.375,16.4233,16.375,16.4072,138300.0
2009-10-05 13:00:00,20.35,20.38,20.34,20.36,153300.0,16.4072,16.4314,16.3991,16.4153,153300.0
2009-10-05 13:30:00,20.36,20.38,20.34,20.37,199900.0,16.4153,16.4314,16.3991,16.4233,199900.0
2009-10-05 14:00:00,20.37,20.38,20.33,20.37,401300.0,16.4233,16.4314,16.3911,16.4233,401300.0
2009-10-05 14:30:00,20.37,20.46,20.36,20.43,223000.0,16.4233,16.4959,16.4153,16.4717,223000.0
2009-10-05 15:00:00,20.42,20.44,20.39,20.41,531200.0,16.4636,16.4798,16.4395,16.4556,531200.0
2009-10-05 15:30:00,20.41,20.42,20.37,20.39,1347700.0,16.4556,16.4636,16.4233,16.4395,1347700.0
2009-10-06 09:30:00,20.52,20.7,20.49,20.67,894800.0,16.5443,16.6894,16.5201,16.6652,894800.0
2009-10-06 10:00:00,20.67,20.73,20.66,20.67,670500.0,16.6652,16.7136,16.6571,16.6652,670500.0
2009-10-06 10:30:00,20.67,20.72,20.65,20.71,406200.0,16.6652,16.7055,16.6491,16.6975,406200.0
2009-10-06 11:00:00,20.71,20.81,20.71,20.77,1029800.0,16.6975,16.7781,16.6975,16.7458,1029800.0
2009-10-06 11:30:00,20.78,20.79,20.73,20.75,414900.0,16.7539,16.762,16.7136,16.7297,414900.0
2009-10-06 12:00:00,20.75,20.77,20.73,20.74,328400.0,16.7297,16.7458,16.7136,16.7216,328400.0
2009-10-06 12:30:00,20.75,20.79,20.74,20.74,342600.0,16.7297,16.762,16.7216,16.7216,342600.0
2009-10-06 13:00:00,20.73,20.76,20.7,20.74,239700.0,16.7136,16.7378,16.6894,16.7216,239700.0
2009-10-06 13:30:00,20.74,20.75,20.65,20.68,467800.0,16.7216,16.7297,16.6491,16.6733,467800.0
2009-10-06 14:00:00,20.68,20.68,20.59,20.6,405600.0,16.6733,16.6733,16.6007,16.6088,405600.0
2009-10-06 14:30:00,20.6,20.68,20.59,20.67,456400.0,16.6088,16.6733,16.6007,16.6652,456400.0
2009-10-06 15:00:00,20.66,20.75,20.65,20.74,882300.0,16.6571,16.7297,16.6491,16.7216,882300.0
2009-10-06 15:30:00,20.74,20.77,20.71,20.76,1502300.0,16.7216,16.7458,16.6975,16.7378,1502300.0
2009-10-07 09:30:00,20.76,20.77,20.65,20.7,835100.0,16.7378,16.7458,16.6491,16.6894,835100.0
2009-10-07 10:00:00,20.71,20.79,20.68,20.77,542100.0,16.6975,16.762,16.6733,16.7458,542100.0
2009-10-07 10:30:00,20.76,20.77,20.7,20.76,711800.0,16.7378,16.7458,16.6894,16.7378,711800.0
2009-10-07 11:00:00,20.76,20.81,20.73,20.74,208200.0,16.7378,16.7781,16.7136,16.7216,208200.0
2009-10-07 11:30:00,20.74,20.75,20.68,20.68,192900.0,16.7216,16.7297,16.6733,16.6733,192900.0
2009-10-07 12:00:00,20.69,20.73,20.68,20.73,204100.0,16.6813,16.7136,16.6733,16.7136,204100.0
2009-10-07 12:30:00,20.72,20.76,20.69,20.75,273300.0,16.7055,16.7378,16.6813,16.7297,273300.0
2009-10-07 13:00:00,20.75,20.76,20.72,20.74,110500.0,16.7297,16.7378,16.7055,16.7216,110500.0
2009-10-07 13:30:00,20.75,20.75,20.7,20.72,137800.0,16.7297,16.7297,16.6894,16.7055,137800.0
2009-10-07 14:00:00,20.72,20.73,20.65,20.69,123900.0,16.7055,16.7136,16.6491,16.6813,123900.0
2009-10-07 14:30:00,20.69,20.73,20.67,20.72,351400.0,16.6813,16.7136,16.6652,16.7055,351400.0
2009-10-07 15:00:00,20.73,20.75,20.7,20.74,632600.0,16.7136,16.7297,16.6894,16.7216,632600.0
2009-10-07 15:30:00,20.73,20.79,20.73,20.76,796400.0,16.7136,16.762,16.7136,16.7378,796400.0
2009-10-08 09:30:00,20.88,20.93,20.84,20.85,706900.0,16.8345,16.8748,16.8023,16.8103,706900.0
2009-10-08 10:00:00,20.84,20.85,20.76,20.84,811800.0,16.8023,16.8103,16.7378,16.8023,811800.0
2009-10-08 10:30:00,20.84,20.88,20.83,20.85,289200.0,16.8023,16.8345,16.7942,16.8103,289200.0
2009-10-08 11:00:00,20.86,20.93,20.83,20.93,313100.0,16.8184,16.8748,16.7942,16.8748,313100.0
2009-10-08 11:30:00,20.92,20.95,20.91,20.93,203200.0,16.8668,16.891,16.8587,16.8748,203200.0
2009-10-08 12:00:00,20.92,20.98,20.9,20.97,149800.0,16.8668,16.9151,16.8506,16.9071,149800.0
2009-10-08 12:30:00,20.97,20.98,20.94,20.96,215000.0,16.9071,16.9151,16.8829,16.899,215000.0
2009-10-08 13:00:00,20.96,20.96,20.89,20.91,221500.0,16.899,16.899,16.8426,16.8587,221500.0
2009-10-08 13:30:00,20.91,20.92,20.86,20.91,420100.0,16.8587,16.8668,16.8184,16.8587,420100.0
2009-10-08 14:00:00,20.91,20.92,20.83,20.86,155600.0,16.8587,16.8668,16.7942,16.8184,155600.0
2009-10-08 14:30:00,20.86,20.9,20.85,20.88,177600.0,16.8184,16.8506,16.8103,16.8345,177600.0
2009-10-08 15:00:00,20.89,20.94,20.87,20.87,338300.0,16.8426,16.8829,16.8265,16.8265,338300.0
2009-10-08 15:30:00,20.87,20.88,20.81,20.81,928500.0,16.8265,16.8345,16.7781,16.7781,928500.0
2009-10-09 09:30:00,20.8,20.93,20.77,20.92,710000.0,16.77,16.8748,16.7458,16.8668,710000.0
2009-10-09 10:00:00,20.92,20.95,20.87,20.91,460300.0,16.8668,16.891,16.8265,16.8587,460300.0
2009-10-09 10:30:00,20.91,20.94,20.88,20.92,739800.0,16.8587,16.8829,16.8345,16.8668,739800.0
2009-10-09 11:00:00,20.91,20.95,20.9,20.95,907200.0,16.8587,16.891,16.8506,16.891,907200.0
2009-10-09 11:30:00,20.94,20.96,20.92,20.94,318700.0,16.8829,16.899,16.8668,16.8829,318700.0
2009-10-09 12:00:00,20.94,20.95,20.91,20.92,315600.0,16.8829,16.891,16.8587,16.8668,315600.0
2009-10-09 12:30:00,20.92,20.93,20.89,20.93,123700.0,16.8668,16.8748,16.8426,16.8748,123700.0
2009-10-09 13:00:00,20.93,20.97,20.93,20.96,90500.0,16.8748,16.9071,16.8748,16.899,90500.0
2009-10-09 13:30:00,20.96,20.96,20.93,20.95,240000.0,16.899,16.899,16.8748,16.891,240000.0
2009-10-09 14:00:00,20.95,20.96,20.93,20.95,168900.0,16.891,16.899,16.8748,16.891,168900.0
2009-10-09 14:30:00,20.95,20.99,20.94,20.98,161200.0,16.891,16.9232,16.8829,16.9151,161200.0
2009-10-09 15:00:00,20.99,21.02,20.98,21.0,335500.0,16.9232,16.9474,16.9151,16.9313,335500.0
2009-10-09 15:30:00,21.0,21.01,20.96,21.0,1073900.0,16.9313,16.9393,16.899,16.9313,1073900.0
2009-10-12 09:30:00,21.1,21.13,21.05,21.13,687900.0,17.0119,17.0361,16.9716,17.0361,687900.0
2009-10-12 10:00:00,21.14,21.15,21.1,21.12,510200.0,17.0441,17.0522,17.0119,17.028,510200.0
2009-10-12 10:30:00,21.12,21.15,21.12,21.14,170000.0,17.028,17.0522,17.028,17.0441,170000.0
2009-10-12 11:00:00,21.14,21.14,21.11,21.13,173700.0,17.0441,17.0441,17.02,17.0361,173700.0
2009-10-12 11:30:00,21.12,21.15,21.09,21.09,155900.0,17.028,17.0522,17.0038,17.0038,155900.0
2009-10-12 12:00:00,21.1,21.1,21.07,21.07,332200.0,17.0119,17.0119,16.9877,16.9877,332200.0
2009-10-12 12:30:00,21.07,21.09,21.07,21.09,92200.0,16.9877,17.0038,16.9877,17.0038,92200.0
2009-10-12 13:00:00,21.08,21.09,21.07,21.08,184300.0,16.9958,17.0038,16.9877,16.9958,184300.0
2009-10-12 13:30:00,21.09,21.11,21.07,21.08,214100.0,17.0038,17.02,16.9877,16.9958,214100.0
2009-10-12 14:00:00,21.08,21.09,20.97,20.99,321000.0,16.9958,17.0038,16.9071,16.9232,321000.0
2009-10-12 14:30:00,20.98,21.0,20.94,21.0,158100.0,16.9151,16.9313,16.8829,16.9313,158100.0
2009-10-12 15:00:00,21.0,21.04,20.99,21.04,152300.0,16.9313,16.9635,16.9232,16.9635,152300.0
2009-10-12 15:30:00,21.04,21.05,21.01,21.04,680800.0,16.9635,16.9716,16.9393,16.9635,680800.0
2009-10-13 09:30:00,21.04,21.11,20.99,21.0,435200.0,16.9635,17.02,16.9232,16.9313,435200.0
2009-10-13 10:00:00,20.99,21.02,20.95,21.01,267900.0,16.9232,16.9474,16.891,16.9393,267900.0
2009-10-13 10:30:00,21.02,21.04,21.01,21.03,344100.0,16.9474,16.9635,16.9393,16.9555,344100.0
2009-10-13 11:00:00,21.03,21.05,20.99,21.05,375100.0,16.9555,16.9716,16.9232,16.9716,375100.0
2009-10-13 11:30:00,21.06,21.16,21.06,21.15,387300.0,16.9796,17.0603,16.9796,17.0522,387300.0
2009-10-13 12:00:00,21.15,21.16,21.09,21.09,177200.0,17.0522,17.0603,17.0038,17.0038,177200.0
2009-10-13 12:30:00,21.09,21.09,21.07,21.09,84900.0,17.0038,17.0038,16.9877,17.0038,84900.0
2009-10-13 13:00:00,21.09,21.1,21.08,21.1,95100.0,17.0038,17.0119,16.9958,17.0119,95100.0
2009-10-13 13:30:00,21.1,21.1,21.05,21.08,349700.0,17.0119,17.0119,16.9716,16.9958,349700.0
2009-10-13 14:00:00,21.08,21.08,21.01,21.05,468400.0,16.9958,16.9958,16.9393,16.9716,468400.0
2009-10-13 14:30:00,21.05,21.08,21.04,21.06,290300.0,16.9716,16.9958,16.9635,16.9796,290300.0
2009-10-13 15:00:00,21.06,21.12,21.05,21.1,325100.0,16.9796,17.028,16.9716,17.0119,325100.0
2009-10-13 15:30:00,21.1,21.11,21.05,21.08,1102300.0,17.0119,17.02,16.9716,16.9958,1102300.0
2009-10-14 09:30:00,21.41,21.41,21.25,21.29,1633800.0,17.2618,17.2618,17.1328,17.1651,1633800.0
2009-10-14 10:00:00,21.3,21.33,21.26,21.28,1064200.0,17.1731,17.1973,17.1409,17.157,1064200.0
2009-10-14 10:30:00,21.28,21.3,21.25,21.29,711200.0,17.157,17.1731,17.1328,17.1651,711200.0
2009-10-14 11:00:00,21.29,21.34,21.28,21.33,691100.0,17.1651,17.2054,17.157,17.1973,691100.0
2009-10-14 11:30:00,21.32,21.34,21.28,21.29,640000.0,17.1893,17.2054,17.157,17.1651,640000.0
2009-10-14 12:00:00,21.29,21.29,21.26,21.28,512100.0,17.1651,17.1651,17.1409,17.157,512100.0
2009-10-14 12:30:00,21.28,21.3,21.25,21.3,279000.0,17.157,17.1731,17.1328,17.1731,279000.0
2009-10-14 13:00:00,21.3,21.32,21.27,21.28,355000.0,17.1731,17.1893,17.149,17.157,355000.0
2009-10-14 13:30:00,21.28,21.29,21.26,21.27,277800.0,17.157,17.1651,17.1409,17.149,277800.0
2009-10-14 14:00:00,21.28,21.3,21.26,21.27,197400.0,17.157,17.1731,17.1409,17.149,197400.0
2009-10-14 14:30:00,21.26,21.28,21.24,21.27,382500.0,17.1409,17.157,17.1248,17.149,382500.0
2009-10-14 15:00:00,21.26,21.35,21.26,21.35,632800.0,17.1409,17.2135,17.1409,17.2135,632800.0
2009-10-14 15:30:00,21.35,21.36,21.31,21.35,1535100.0,17.2135,17.2215,17.1812,17.2135,1535100.0
2009-10-15 09:30:00,21.26,21.3,21.2,21.3,714200.0,17.1409,17.1731,17.0925,17.1731,714200.0
2009-10-15 10:00:00,21.3,21.3,21.22,21.22,683700.0,17.1731,17.1731,17.1086,17.1086,683700.0
2009-10-15 10:30:00,21.23,21.24,21.17,21.22,404300.0,17.1167,17.1248,17.0683,17.1086,404300.0
2009-10-15 11:00:00,21.23,21.25,21.2,21.22,369300.0,17.1167,17.1328,17.0925,17.1086,369300.0
2009-10-15 11:30:00,21.22,21.25,21.21,21.24,141900.0,17.1086,17.1328,17.1006,17.1248,141900.0
2009-10-15 12:00:00,21.24,21.28,21.24,21.25,394300.0,17.1248,17.157,17.1248,17.1328,394300.0
2009-10-15 12:30:00,21.24,21.26,21.23,21.23,231500.0,17.1248,17.1409,17.1167,17.1167,231500.0
2009-10-15 13:00:00,21.24,21.26,21.22,21.26,147500.0,17.1248,17.1409,17.1086,17.1409,147500.0
2009-10-15 13:30:00,21.25,21.27,21.23,21.24,335000.0,17.1328,17.149,17.1167,17.1248,335000.0
2009-10-15 14:00:00,21.24,21.26,21.21,21.23,263500.0,17.1248,17.1409,17.1006,17.1167,263500.0
2009-10-15 14:30:00,21.23,21.31,21.23,21.29,586200.0,17.1167,17.1812,17.1167,17.1651,586200.0
2009-10-15 15:00:00,21.3,21.31,21.27,21.27,209100.0,17.1731,17.1812,17.149,17.149,209100.0
2009-10-15 15:30:00,21.27,21.33,21.26,21.32,1181600.0,17.149,17.1973,17.1409,17.1893,1181600.0
2009-10-16 09:30:00,21.21,21.24,21.1,21.13,1180300.0,17.1006,17.1248,17.0119,17.0361,1180300.0
2009-10-16 10:00:00,21.12,21.12,21.03,21.06,1000600.0,17.028,17.028,16.9555,16.9796,1000600.0
2009-10-16 10:30:00,21.06,21.1,21.02,21.04,685800.0,16.9796,17.0119,16.9474,16.9635,685800.0
2009-10-16 11:00:00,21.04,21.07,21.03,21.03,441500.0,16.9635,16.9877,16.9555,16.9555,441500.0
2009-10-16 11:30:00,21.05,21.05,21.0,21.05,195800.0,16.9716,16.9716,16.9313,16.9716,195800.0
2009-10-16 12:00:00,21.05,21.09,21.05,21.07,242000.0,16.9716,17.0038,16.9716,16.9877,242000.0
2009-10-16 12:30:00,21.07,21.08,21.04,21.06,260600.0,16.9877,16.9958,16.9635,16.9796,260600.0
2009-10-16 13:00:00,21.07,21.16,21.05,21.15,345200.0,16.9877,17.0603,16.9716,17.0522,345200.0
2009-10-16 13:30:00,21.15,21.2,21.15,21.16,297900.0,17.0522,17.0925,17.0522,17.0603,297900.0
2009-10-16 14:00:00,21.17,21.17,21.11,21.15,362900.0,17.0683,17.0683,17.02,17.0522,362900.0
2009-10-16 14:30:00,21.14,21.16,21.12,21.12,404800.0,17.0441,17.0603,17.028,17.028,404800.0
2009-10-16 15:00:00,21.13,21.16,21.12,21.16,342900.0,17.0361,17.0603,17.028,17.0603,342900.0
2009-10-16 15:30:00,21.15,21.19,21.11,21.13,1338900.0,17.0522,17.0845,17.02,17.0361,1338900.0
2009-10-19 09:30:00,21.18,21.23,21.11,21.12,630900.0,17.0764,17.1167,17.02,17.028,630900.0
2009-10-19 10:00:00,21.12,21.2,21.1,21.18,486000.0,17.028,17.0925,17.0119,17.0764,486000.0
2009-10-19 10:30:00,21.19,21.26,21.19,21.25,727700.0,17.0845,17.1409,17.0845,17.1328,727700.0
2009-10-19 11:00:00,21.24,21.3,21.23,21.3,472900.0,17.1248,17.1731,17.1167,17.1731,472900.0
2009-10-19 11:30:00,21.3,21.36,21.29,21.35,356600.0,17.1731,17.2215,17.1651,17.2135,356600.0
2009-10-19 12:00:00,21.35,21.36,21.31,21.32,262400.0,17.2135,17.2215,17.1812,17.1893,262400.0
2009-10-19 12:30:00,21.32,21.33,21.3,21.3,178800.0,17.1893,17.1973,17.1731,17.1731,178800.0
2009-10-19 13:00:00,21.3,21.32,21.28,21.31,582400.0,17.1731,17.1893,17.157,17.1812,582400.0
2009-10-19 13:30:00,21.3,21.34,21.29,21.31,266300.0,17.1731,17.2054,17.1651,17.1812,266300.0
2009-10-19 14:00:00,21.32,21.33,21.3,21.31,379900.0,17.1893,17.1973,17.1731,17.1812,379900.0
2009-10-19 14:30:00,21.31,21.32,21.27,21.32,212400.0,17.1812,17.1893,17.149,17.1893,212400.0
2009-10-19 15:00:00,21.31,21.33,21.28,21.3,719700.0,17.1812,17.1973,17.157,17.1731,719700.0
2009-10-19 15:30:00,21.3,21.36,21.29,21.34,2596800.0,17.1731,17.2215,17.1651,17.2054,2596800.0
2009-10-20 09:30:00,21.48,21.5,21.34,21.39,1253400.0,17.3183,17.3344,17.2054,17.2457,1253400.0
2009-10-20 10:00:00,21.39,21.42,21.28,21.32,913400.0,17.2457,17.2699,17.157,17.1893,913400.0
2009-10-20 10:30:00,21.33,21.37,21.31,21.36,1125200.0,17.1973,17.2296,17.1812,17.2215,1125200.0
2009-10-20 11:00:00,21.35,21.37,21.3,21.31,405300.0,17.2135,17.2296,17.1731,17.1812,405300.0
2009-10-20 11:30:00,21.32,21.32,21.22,21.25,257600.0,17.1893,17.1893,17.1086,17.1328,257600.0
2009-10-20 12:00:00,21.24,21.25,21.19,21.24,225400.0,17.1248,17.1328,17.0845,17.1248,225400.0
2009-10-20 12:30:00,21.24,21.24,21.18,21.23,332300.0,17.1248,17.1248,17.0764,17.1167,332300.0
2009-10-20 13:00:00,21.23,21.26,21.22,21.25,218300.0,17.1167,17.1409,17.1086,17.1328,218300.0
2009-10-20 13:30:00,21.25,21.27,21.22,21.22,365200.0,17.1328,17.149,17.1086,17.1086,365200.0
2009-10-20 14:00:00,21.23,21.3,21.22,21.27,356600.0,17.1167,17.1731,17.1086,17.149,356600.0
2009-10-20 14:30:00,21.27,21.3,21.24,21.29,263400.0,17.149,17.1731,17.1248,17.1651,263400.0
2009-10-20 15:00:00,21.29,21.3,21.24,21.27,250100.0,17.1651,17.1731,17.1248,17.149,250100.0
2009-10-20 15:30:00,21.28,21.33,21.27,21.32,816000.0,17.157,17.1973,17.149,17.1893,816000.0
2009-10-21 09:30:00,21.32,21.53,21.29,21.5,1122600.0,17.1893,17.3586,17.1651,17.3344,1122600.0
2009-10-21 10:00:00,21.5,21.57,21.49,21.56,748200.0,17.3344,17.3908,17.3263,17.3828,748200.0
2009-10-21 10:30:00,21.56,21.63,21.53,21.54,637100.0,17.3828,17.4392,17.3586,17.3666,637100.0
2009-10-21 11:00:00,21.53,21.55,21.48,21.51,478100.0,17.3586,17.3747,17.3183,17.3425,478100.0
2009-10-21 11:30:00,21.52,21.52,21.44,21.45,227700.0,17.3505,17.3505,17.286,17.2941,227700.0
2009-10-21 12:00:00,21.45,21.48,21.42,21.46,425600.0,17.2941,17.3183,17.2699,17.3021,425600.0
2009-10-21 12:30:00,21.46,21.49,21.44,21.48,230500.0,17.3021,17.3263,17.286,17.3183,230500.0
2009-10-21 13:00:00,21.48,21.49,21.45,21.48,490500.0,17.3183,17.3263,17.2941,17.3183,490500.0
2009-10-21 13:30:00,21.47,21.51,21.44,21.5,214200.0,17.3102,17.3425,17.286,17.3344,214200.0
2009-10-21 14:00:00,21.5,21.51,21.44,21.47,427600.0,17.3344,17.3425,17.286,17.3102,427600.0
2009-10-21 14:30:00,21.46,21.51,21.43,21.5,272600.0,17.3021,17.3425,17.278,17.3344,272600.0
2009-10-21 15:00:00,21.49,21.51,21.37,21.37,769200.0,17.3263,17.3425,17.2296,17.2296,769200.0
2009-10-21 15:30:00,21.38,21.38,21.23,21.28,2901600.0,17.2376,17.2376,17.1167,17.157,2901600.0
2009-10-22 09:30:00,21.3,21.36,21.17,21.21,953000.0,17.1731,17.2215,17.0683,17.1006,953000.0
2009-10-22 10:00:00,21.22,21.26,21.14,21.24,671400.0,17.1086,17.1409,17.0441,17.1248,671400.0
2009-10-22 10:30:00,21.24,21.25,21.17,21.24,664900.0,17.1248,17.1328,17.0683,17.1248,664900.0
2009-10-22 11:00:00,21.24,21.28,21.24,21.25,309100.0,17.1248,17.157,17.1248,17.1328,309100.0
2009-10-22 11:30:00,21.25,21.28,21.22,21.22,198300.0,17.1328,17.157,17.1086,17.1086,198300.0
2009-10-22 12:00:00,21.23,21.26,21.22,21.22,130500.0,17.1167,17.1409,17.1086,17.1086,130500.0
2009-10-22 12:30:00,21.22,21.3,21.22,21.28,590900.0,17.1086,17.1731,17.1086,17.157,590900.0
2009-10-22 13:00:00,21.28,21.3,21.26,21.29,316700.0,17.157,17.1731,17.1409,17.1651,316700.0
2009-10-22 13:30:00,21.29,21.29,21.22,21.26,1079200.0,17.1651,17.1651,17.1086,17.1409,1079200.0
2009-10-22 14:00:00,21.26,21.39,21.26,21.38,987000.0,17.1409,17.2457,17.1409,17.2376,987000.0
2009-10-22 14:30:00,21.39,21.41,21.36,21.39,988800.0,17.2457,17.2618,17.2215,17.2457,988800.0
2009-10-22 15:00:00,21.39,21.45,21.37,21.44,1661000.0,17.2457,17.2941,17.2296,17.286,1661000.0
2009-10-22 15:30:00,21.44,21.44,21.37,21.39,958900.0,17.286,17.286,17.2296,17.2457,958900.0
2009-10-23 09:30:00,21.67,21.7,21.55,21.61,2515400.0,17.4715,17.4956,17.3747,17.4231,2515400.0
2009-10-23 10:00:00,21.61,21.65,21.46,21.52,1294300.0,17.4231,17.4553,17.3021,17.3505,1294300.0
2009-10-23 10:30:00,21.51,21.51,21.35,21.35,1651400.0,17.3425,17.3425,17.2135,17.2135,1651400.0
2009-10-23 11:00:00,21.35,21.43,21.33,21.35,2083200.0,17.2135,17.278,17.1973,17.2135,2083200.0
2009-10-23 11:30:00,21.35,21.43,21.34,21.41,946900.0,17.2135,17.278,17.2054,17.2618,946900.0
2009-10-23 12:00:00,21.41,21.44,21.39,21.4,1333600.0,17.2618,17.286,17.2457,17.2538,1333600.0
2009-10-23 12:30:00,21.4,21.44,21.38,21.38,381700.0,17.2538,17.286,17.2376,17.2376,381700.0
2009-10-23 13:00:00,21.38,21.4,21.33,21.34,372300.0,17.2376,17.2538,17.1973,17.2054,372300.0
2009-10-23 13:30:00,21.33,21.34,21.26,21.3,1526500.0,17.1973,17.2054,17.1409,17.1731,1526500.0
2009-10-23 14:00:00,21.3,21.36,21.26,21.33,1089400.0,17.1731,17.2215,17.1409,17.1973,1089400.0
2009-10-23 14:30:00,21.33,21.35,21.28,21.3,310800.0,17.1973,17.2135,17.157,17.1731,310800.0
2009-10-23 15:00:00,21.3,21.34,21.27,21.29,477800.0,17.1731,17.2054,17.149,17.1651,477800.0
2009-10-23 15:30:00,21.3,21.33,21.24,21.3,1389300.0,17.1731,17.1973,17.1248,17.1731,1389300.0
2009-10-26 09:30:00,21.38,21.55,21.31,21.53,960800.0,17.2376,17.3747,17.1812,17.3586,960800.0
2009-10-26 10:00:00,21.53,21.59,21.52,21.55,472300.0,17.3586,17.407,17.3505,17.3747,472300.0
2009-10-26 10:30:00,21.54,21.56,21.52,21.56,639000.0,17.3666,17.3828,17.3505,17.3828,639000.0
2009-10-26 11:00:00,21.56,21.59,21.49,21.49,1029900.0,17.3828,17.407,17.3263,17.3263,1029900.0
2009-10-26 11:30:00,21.49,21.49,21.19,21.2,1498700.0,17.3263,17.3263,17.0845,17.0925,1498700.0
2009-10-26 12:00:00,21.19,21.26,21.14,21.24,678700.0,17.0845,17.1409,17.0441,17.1248,678700.0
2009-10-26 12:30:00,21.24,21.3,21.2,21.26,533000.0,17.1248,17.1731,17.0925,17.1409,533000.0
2009-10-26 13:00:00,21.27,21.28,21.18,21.2,1048000.0,17.149,17.157,17.0764,17.0925,1048000.0
2009-10-26 13:30:00,21.22,21.28,21.21,21.23,447900.0,17.1086,17.157,17.1006,17.1167,447900.0
2009-10-26 14:00:00,21.23,21.26,21.18,21.21,660900.0,17.1167,17.1409,17.0764,17.1006,660900.0
2009-10-26 14:30:00,21.21,21.24,21.15,21.21,604700.0,17.1006,17.1248,17.0522,17.1006,604700.0
2009-10-26 15:00:00,21.21,21.24,21.17,21.18,682900.0,17.1006,17.1248,17.0683,17.0764,682900.0
2009-10-26 15:30:00,21.18,21.28,21.17,21.2,1215500.0,17.0764,17.157,17.0683,17.0925,1215500.0
2009-10-27 09:30:00,21.2,21.32,21.2,21.21,927800.0,17.0925,17.1893,17.0925,17.1006,927800.0
2009-10-27 10:00:00,21.21,21.21,21.03,21.19,1403400.0,17.1006,17.1006,16.9555,17.0845,1403400.0
2009-10-27 10:30:00,21.19,21.3,21.16,21.21,745300.0,17.0845,17.1731,17.0603,17.1006,745300.0
2009-10-27 11:00:00,21.22,21.23,21.14,21.21,542800.0,17.1086,17.1167,17.0441,17.1006,542800.0
2009-10-27 11:30:00,21.22,21.22,21.16,21.2,387900.0,17.1086,17.1086,17.0603,17.0925,387900.0
2009-10-27 12:00:00,21.21,21.22,21.14,21.14,214200.0,17.1006,17.1086,17.0441,17.0441,214200.0
2009-10-27 12:30:00,21.15,21.17,21.1,21.11,371600.0,17.0522,17.0683,17.0119,17.02,371600.0
2009-10-27 13:00:00,21.11,21.14,21.01,21.02,733400.0,17.02,17.0441,16.9393,16.9474,733400.0
2009-10-27 13:30:00,21.02,21.07,21.0,21.05,444900.0,16.9474,16.9877,16.9313,16.9716,444900.0
2009-10-27 14:00:00,21.04,21.11,21.02,21.09,478000.0,16.9635,17.02,16.9474,17.0038,478000.0
2009-10-27 14:30:00,21.09,21.15,21.04,21.13,410500.0,17.0038,17.0522,16.9635,17.0361,410500.0
2009-10-27 15:00:00,21.13,21.14,21.08,21.1,319900.0,17.0361,17.0441,16.9958,17.0119,319900.0
2009-10-27 15:30:00,21.1,21.12,21.03,21.06,1156000.0,17.0119,17.028,16.9555,16.9796,1156000.0
2009-10-28 09:30:00,20.94,21.12,20.93,21.06,1009000.0,16.8829,17.028,16.8748,16.9796,1009000.0
2009-10-28 10:00:00,21.05,21.1,20.98,21.01,569600.0,16.9716,17.0119,16.9151,16.9393,569600.0
2009-10-28 10:30:00,21.0,21.05,20.84,20.91,945100.0,16.9313,16.9716,16.8023,16.8587,945100.0
2009-10-28 11:00:00,20.91,21.0,20.87,20.98,786200.0,16.8587,16.9313,16.8265,16.9151,786200.0
2009-10-28 11:30:00,20.98,20.99,20.94,20.96,698800.0,16.9151,16.9232,16.8829,16.899,698800.0
2009-10-28 12:00:00,20.96,20.99,20.87,20.91,817900.0,16.899,16.9232,16.8265,16.8587,817900.0
2009-10-28 12:30:00,20.89,20.91,20.82,20.86,472400.0,16.8426,16.8587,16.7861,16.8184,472400.0
2009-10-28 13:00:00,20.85,20.97,20.84,20.92,476700.0,16.8103,16.9071,16.8023,16.8668,476700.0
2009-10-28 13:30:00,20.93,20.95,20.9,20.91,351800.0,16.8748,16.891,16.8506,16.8587,351800.0
2009-10-28 14:00:00,20.91,20.92,20.84,20.85,553200.0,16.8587,16.8668,16.8023,16.8103,553200.0
2009-10-28 14:30:00,20.85,20.9,20.82,20.86,524200.0,16.8103,16.8506,16.7861,16.8184,524200.0
2009-10-28 15:00:00,20.86,20.89,20.8,20.82,875600.0,16.8184,16.8426,16.77,16.7861,875600.0
2009-10-28 15:30:00,20.83,20.85,20.76,20.78,1871000.0,16.7942,16.8103,16.7378,16.7539,1871000.0
2009-10-29 09:30:00,20.97,20.98,20.86,20.95,1575200.0,16.9071,16.9151,16.8184,16.891,1575200.0
2009-10-29 10:00:00,20.95,21.05,20.93,20.98,2236700.0,16.891,16.9716,16.8748,16.9151,2236700.0
2009-10-29 10:30:00,20.98,21.02,20.95,21.02,898000.0,16.9151,16.9474,16.891,16.9474,898000.0
2009-10-29 11:00:00,21.02,21.05,20.99,21.01,716900.0,16.9474,16.9716,16.9232,16.9393,716900.0
2009-10-29 11:30:00,21.02,21.04,20.98,21.01,391400.0,16.9474,16.9635,16.9151,16.9393,391400.0
2009-10-29 12:00:00,21.01,21.05,20.99,21.02,216900.0,16.9393,16.9716,16.9232,16.9474,216900.0
2009-10-29 12:30:00,21.03,21.09,21.02,21.06,347500.0,16.9555,17.0038,16.9474,16.9796,347500.0
2009-10-29 13:00:00,21.07,21.09,21.05,21.07,155700.0,16.9877,17.0038,16.9716,16.9877,155700.0
2009-10-29 13:30:00,21.08,21.13,21.08,21.11,433500.0,16.9958,17.0361,16.9958,17.02,433500.0
2009-10-29 14:00:00,21.11,21.13,21.09,21.11,276900.0,17.02,17.0361,17.0038,17.02,276900.0
2009-10-29 14:30:00,21.11,21.18,21.11,21.17,448300.0,17.02,17.0764,17.02,17.0683,448300.0
2009-10-29 15:00:00,21.17,21.2,21.14,21.15,556800.0,17.0683,17.0925,17.0441,17.0522,556800.0
2009-10-29 15:30:00,21.16,21.17,21.1,21.15,1246100.0,17.0603,17.0683,17.0119,17.0522,1246100.0
2009-10-30 09:30:00,21.15,21.15,21.0,21.06,1075600.0,17.0522,17.0522,16.9313,16.9796,1075600.0
2009-10-30 10:00:00,21.06,21.14,21.05,21.07,609100.0,16.9796,17.0441,16.9716,16.9877,609100.0
2009-10-30 10:30:00,21.06,21.09,21.01,21.09,413900.0,16.9796,17.0038,16.9393,17.0038,413900.0
2009-10-30 11:00:00,21.08,21.09,21.0,21.0,626400.0,16.9958,17.0038,16.9313,16.9313,626400.0
2009-10-30 11:30:00,21.0,21.02,20.8,20.86,739500.0,16.9313,16.9474,16.77,16.8184,739500.0
2009-10-30 12:00:00,20.87,20.9,20.73,20.74,565700.0,16.8265,16.8506,16.7136,16.7216,565700.0
2009-10-30 12:30:00,20.75,20.82,20.64,20.68,900200.0,16.7297,16.7861,16.641,16.6733,900200.0
2009-10-30 13:00:00,20.69,20.76,20.68,20.72,641300.0,16.6813,16.7378,16.6733,16.7055,641300.0
2009-10-30 13:30:00,20.72,20.74,20.62,20.7,1052500.0,16.7055,16.7216,16.6249,16.6894,1052500.0
2009-10-30 14:00:00,20.7,20.78,20.69,20.72,596700.0,16.6894,16.7539,16.6813,16.7055,596700.0
2009-10-30 14:30:00,20.72,20.73,20.66,20.71,611400.0,16.7055,16.7136,16.6571,16.6975,611400.0
2009-10-30 15:00:00,20.7,20.91,20.59,20.66,1153900.0,16.6894,16.8587,16.6007,16.6571,1153900.0
2009-10-30 15:30:00,20.67,20.75,20.62,20.63,2138000.0,16.6652,16.7297,16.6249,16.633,2138000.0
2009-11-02 09:30:00,20.63,20.71,20.54,20.69,1501200.0,16.633,16.6975,16.5604,16.6813,1501200.0
2009-11-02 10:00:00,20.69,20.86,20.69,20.82,1572600.0,16.6813,16.8184,16.6813,16.7861,1572600.0
2009-11-02 10:30:00,20.82,20.88,20.74,20.74,665400.0,16.7861,16.8345,16.7216,16.7216,665400.0
2009-11-02 11:00:00,20.74,20.81,20.71,20.77,520500.0,16.7216,16.7781,16.6975,16.7458,520500.0
2009-11-02 11:30:00,20.77,20.82,20.75,20.78,421100.0,16.7458,16.7861,16.7297,16.7539,421100.0
2009-11-02 12:00:00,20.79,20.8,20.69,20.73,504900.0,16.762,16.77,16.6813,16.7136,504900.0
2009-11-02 12:30:00,20.72,20.74,20.49,20.5,873700.0,16.7055,16.7216,16.5201,16.5281,873700.0
2009-11-02 13:00:00,20.49,20.63,20.48,20.62,2958800.0,16.5201,16.633,16.512,16.6249,2958800.0
2009-11-02 13:30:00,20.61,20.61,20.52,20.52,738700.0,16.6168,16.6168,16.5443,16.5443,738700.0
2009-11-02 14:00:00,20.52,20.63,20.46,20.63,1018400.0,16.5443,16.633,16.4959,16.633,1018400.0
2009-11-02 14:30:00,20.63,20.69,20.59,20.64,513000.0,16.633,16.6813,16.6007,16.641,513000.0
2009-11-02 15:00:00,20.64,20.68,20.58,20.63,594800.0,16.641,16.6733,16.5926,16.633,594800.0
2009-11-02 15:30:00,20.62,20.72,20.62,20.71,1027900.0,16.6249,16.7055,16.6249,16.6975,1027900.0
2009-11-03 09:30:00,20.56,20.62,20.49,20.55,982700.0,16.5765,16.6249,16.5201,16.5685,982700.0
2009-11-03 10:00:00,20.55,20.6,20.49,20.51,1111900.0,16.5685,16.6088,16.5201,16.5362,1111900.0
2009-11-03 10:30:00,20.52,20.6,20.5,20.55,1011400.0,16.5443,16.6088,16.5281,16.5685,1011400.0
2009-11-03 11:00:00,20.55,20.6,20.49,20.52,840100.0,16.5685,16.6088,16.5201,16.5443,840100.0
2009-11-03 11:30:00,20.52,20.54,20.47,20.51,494700.0,16.5443,16.5604,16.504,16.5362,494700.0
2009-11-03 12:00:00,20.51,20.54,20.46,20.52,1519200.0,16.5362,16.5604,16.4959,16.5443,1519200.0
2009-11-03 12:30:00,20.51,20.63,20.51,20.58,392500.0,16.5362,16.633,16.5362,16.5926,392500.0
2009-11-03 13:00:00,20.57,20.61,20.56,20.58,230600.0,16.5846,16.6168,16.5765,16.5926,230600.0
2009-11-03 13:30:00,20.58,20.6,20.55,20.58,4697100.0,16.5926,16.6088,16.5685,16.5926,4697100.0
2009-11-03 14:00:00,20.59,20.63,20.58,20.6,705300.0,16.6007,16.633,16.5926,16.6088,705300.0
2009-11-03 14:30:00,20.6,20.62,20.55,20.58,640600.0,16.6088,16.6249,16.5685,16.5926,640600.0
2009-11-03 15:00:00,20.58,20.61,20.55,20.61,664300.0,16.5926,16.6168,16.5685,16.6168,664300.0
2009-11-03 15:30:00,20.61,20.65,20.59,20.64,1675700.0,16.6168,16.6491,16.6007,16.641,1675700.0
2009-11-04 09:30:00,20.74,20.81,20.74,20.8,698100.0,16.7216,16.7781,16.7216,16.77,698100.0
2009-11-04 10:00:00,20.81,20.93,20.76,20.92,1118000.0,16.7781,16.8748,16.7378,16.8668,1118000.0
2009-11-04 10:30:00,20.93,20.98,20.91,20.98,623700.0,16.8748,16.9151,16.8587,16.9151,623700.0
2009-11-04 11:00:00,20.98,20.99,20.94,20.98,212300.0,16.9151,16.9232,16.8829,16.9151,212300.0
2009-11-04 11:30:00,20.98,20.98,20.92,20.93,649900.0,16.9151,16.9151,16.8668,16.8748,649900.0
2009-11-04 12:00:00,20.93,20.96,20.91,20.93,196800.0,16.8748,16.899,16.8587,16.8748,196800.0
2009-11-04 12:30:00,20.94,20.96,20.92,20.93,376900.0,16.8829,16.899,16.8668,16.8748,376900.0
2009-11-04 13:00:00,20.93,20.94,20.9,20.92,83700.0,16.8748,16.8829,16.8506,16.8668,83700.0
2009-11-04 13:30:00,20.91,20.92,20.89,20.9,112800.0,16.8587,16.8668,16.8426,16.8506,112800.0
2009-11-04 14:00:00,20.9,20.97,20.82,20.84,745800.0,16.8506,16.9071,16.7861,16.8023,745800.0
2009-11-04 14:30:00,20.84,21.02,20.82,21.0,684000.0,16.8023,16.9474,16.7861,16.9313,684000.0
2009-11-04 15:00:00,21.0,21.0,20.91,20.95,472800.0,16.9313,16.9313,16.8587,16.891,472800.0
2009-11-04 15:30:00,20.96,20.96,20.75,20.78,1827000.0,16.899,16.899,16.7297,16.7539,1827000.0
2009-11-05 09:30:00,21.06,21.15,21.01,21.14,778300.0,16.9796,17.0522,16.9393,17.0441,778300.0
2009-11-05 10:00:00,21.14,21.18,21.13,21.17,523200.0,17.0441,17.0764,17.0361,17.0683,523200.0
2009-11-05 10:30:00,21.17,21.27,21.17,21.25,653600.0,17.0683,17.149,17.0683,17.1328,653600.0
2009-11-05 11:00:00,21.25,21.26,21.19,21.2,511600.0,17.1328,17.1409,17.0845,17.0925,511600.0
2009-11-05 11:30:00,21.21,21.22,21.15,21.15,248100.0,17.1006,17.1086,17.0522,17.0522,248100.0
2009-11-05 12:00:00,21.16,21.19,21.15,21.16,271300.0,17.0603,17.0845,17.0522,17.0603,271300.0
2009-11-05 12:30:00,21.17,21.22,21.15,21.21,253500.0,17.0683,17.1086,17.0522,17.1006,253500.0
2009-11-05 13:00:00,21.21,21.22,21.17,21.18,120500.0,17.1006,17.1086,17.0683,17.0764,120500.0
2009-11-05 13:30:00,21.17,21.24,21.17,21.19,759000.0,17.0683,17.1248,17.0683,17.0845,759000.0
2009-11-05 14:00:00,21.19,21.21,21.18,21.2,502300.0,17.0845,17.1006,17.0764,17.0925,502300.0
2009-11-05 14:30:00,21.2,21.23,21.18,21.23,396200.0,17.0925,17.1167,17.0764,17.1167,396200.0
2009-11-05 15:00:00,21.22,21.24,21.18,21.19,434200.0,17.1086,17.1248,17.0764,17.0845,434200.0
2009-11-05 15:30:00,21.19,21.22,21.16,21.21,1028700.0,17.0845,17.1086,17.0603,17.1006,1028700.0
2009-11-06 09:30:00,21.12,21.29,21.07,21.27,657800.0,17.028,17.1651,16.9877,17.149,657800.0
2009-11-06 10:00:00,21.28,21.3,21.14,21.14,840100.0,17.157,17.1731,17.0441,17.0441,840100.0
2009-11-06 10:30:00,21.15,21.21,21.1,21.2,537600.0,17.0522,17.1006,17.0119,17.0925,537600.0
2009-11-06 11:00:00,21.19,21.23,21.17,21.21,288700.0,17.0845,17.1167,17.0683,17.1006,288700.0
2009-11-06 11:30:00,21.21,21.23,21.19,21.2,116900.0,17.1006,17.1167,17.0845,17.0925,116900.0
2009-11-06 12:00:00,21.21,21.26,21.21,21.23,235900.0,17.1006,17.1409,17.1006,17.1167,235900.0
2009-11-06 12:30:00,21.24,21.27,21.19,21.22,311800.0,17.1248,17.149,17.0845,17.1086,311800.0
2009-11-06 13:00:00,21.22,21.26,21.2,21.25,119400.0,17.1086,17.1409,17.0925,17.1328,119400.0
2009-11-06 13:30:00,21.26,21.27,21.22,21.23,457500.0,17.1409,17.149,17.1086,17.1167,457500.0
2009-11-06 14:00:00,21.23,21.25,21.21,21.24,116400.0,17.1167,17.1328,17.1006,17.1248,116400.0
2009-11-06 14:30:00,21.24,21.26,21.22,21.22,109400.0,17.1248,17.1409,17.1086,17.1086,109400.0
2009-11-06 15:00:00,21.22,21.23,21.19,21.22,251500.0,17.1086,17.1167,17.0845,17.1086,251500.0
2009-11-06 15:30:00,21.23,21.26,21.21,21.25,844600.0,17.1167,17.1409,17.1006,17.1328,844600.0
2009-11-09 09:30:00,21.42,21.5,21.36,21.48,780900.0,17.2699,17.3344,17.2215,17.3183,780900.0
2009-11-09 10:00:00,21.49,21.56,21.49,21.52,659300.0,17.3263,17.3828,17.3263,17.3505,659300.0
2009-11-09 10:30:00,21.52,21.57,21.51,21.56,233400.0,17.3505,17.3908,17.3425,17.3828,233400.0
2009-11-09 11:00:00,21.56,21.58,21.51,21.56,420000.0,17.3828,17.3989,17.3425,17.3828,420000.0
2009-11-09 11:30:00,21.57,21.58,21.54,21.56,158800.0,17.3908,17.3989,17.3666,17.3828,158800.0
2009-11-09 12:00:00,21.56,21.59,21.56,21.57,232000.0,17.3828,17.407,17.3828,17.3908,232000.0
2009-11-09 12:30:00,21.58,21.61,21.56,21.6,344900.0,17.3989,17.4231,17.3828,17.415,344900.0
2009-11-09 13:00:00,21.6,21.63,21.59,21.61,818300.0,17.415,17.4392,17.407,17.4231,818300.0
2009-11-09 13:30:00,21.62,21.67,21.61,21.64,517700.0,17.4311,17.4715,17.4231,17.4473,517700.0
2009-11-09 14:00:00,21.64,21.67,21.63,21.67,270900.0,17.4473,17.4715,17.4392,17.4715,270900.0
2009-11-09 14:30:00,21.67,21.7,21.66,21.68,570800.0,17.4715,17.4956,17.4634,17.4795,570800.0
2009-11-09 15:00:00,21.68,21.69,21.67,21.69,422800.0,17.4795,17.4876,17.4715,17.4876,422800.0
2009-11-09 15:30:00,21.69,21.74,21.66,21.73,1853200.0,17.4876,17.5279,17.4634,17.5198,1853200.0
2009-11-10 09:30:00,21.69,21.8,21.66,21.77,730300.0,17.4876,17.5763,17.4634,17.5521,730300.0
2009-11-10 10:00:00,21.76,21.8,21.75,21.8,533500.0,17.544,17.5763,17.536,17.5763,533500.0
2009-11-10 10:30:00,21.8,21.8,21.67,21.68,347900.0,17.5763,17.5763,17.4715,17.4795,347900.0
2009-11-10 11:00:00,21.68,21.69,21.64,21.68,323700.0,17.4795,17.4876,17.4473,17.4795,323700.0
2009-11-10 11:30:00,21.68,21.72,21.64,21.68,510700.0,17.4795,17.5118,17.4473,17.4795,510700.0
2009-11-10 12:00:00,21.68,21.71,21.63,21.63,238000.0,17.4795,17.5037,17.4392,17.4392,238000.0
2009-11-10 12:30:00,21.62,21.69,21.62,21.68,179100.0,17.4311,17.4876,17.4311,17.4795,179100.0
2009-11-10 13:00:00,21.68,21.7,21.66,21.68,251200.0,17.4795,17.4956,17.4634,17.4795,251200.0
2009-11-10 13:30:00,21.68,21.7,21.65,21.69,258800.0,17.4795,17.4956,17.4553,17.4876,258800.0
2009-11-10 14:00:00,21.69,21.71,21.67,21.7,282000.0,17.4876,17.5037,17.4715,17.4956,282000.0
2009-11-10 14:30:00,21.7,21.73,21.7,21.72,314000.0,17.4956,17.5198,17.4956,17.5118,314000.0
2009-11-10 15:00:00,21.72,21.75,21.7,21.73,427200.0,17.5118,17.536,17.4956,17.5198,427200.0
2009-11-10 15:30:00,21.73,21.73,21.67,21.7,903200.0,17.5198,17.5198,17.4715,17.4956,903200.0
2009-11-11 09:30:00,21.86,21.89,21.8,21.88,844100.0,17.6246,17.6488,17.5763,17.6408,844100.0
2009-11-11 10:00:00,21.88,21.92,21.86,21.89,455300.0,17.6408,17.673,17.6246,17.6488,455300.0
2009-11-11 10:30:00,21.9,21.9,21.77,21.77,435800.0,17.6569,17.6569,17.5521,17.5521,435800.0
2009-11-11 11:00:00,21.77,21.79,21.72,21.78,304000.0,17.5521,17.5682,17.5118,17.5601,304000.0
2009-11-11 11:30:00,21.78,21.82,21.75,21.77,370900.0,17.5601,17.5924,17.536,17.5521,370900.0
2009-11-11 12:00:00,21.77,21.81,21.76,21.81,168400.0,17.5521,17.5843,17.544,17.5843,168400.0
2009-11-11 12:30:00,21.81,21.83,21.78,21.79,225800.0,17.5843,17.6005,17.5601,17.5682,225800.0
2009-11-11 13:00:00,21.79,21.83,21.77,21.77,104400.0,17.5682,17.6005,17.5521,17.5521,104400.0
2009-11-11 13:30:00,21.77,21.79,21.72,21.75,238900.0,17.5521,17.5682,17.5118,17.536,238900.0
2009-11-11 14:00:00,21.75,21.8,21.75,21.79,262300.0,17.536,17.5763,17.536,17.5682,262300.0
2009-11-11 14:30:00,21.79,21.83,21.79,21.8,204400.0,17.5682,17.6005,17.5682,17.5763,204400.0
2009-11-11 15:00:00,21.8,21.82,21.77,21.82,323800.0,17.5763,17.5924,17.5521,17.5924,323800.0
2009-11-11 15:30:00,21.82,21.85,21.8,21.85,1180400.0,17.5924,17.6166,17.5763,17.6166,1180400.0
2009-11-12 09:30:00,21.86,21.94,21.79,21.94,1046000.0,17.6246,17.6891,17.5682,17.6891,1046000.0
2009-11-12 10:00:00,21.94,21.95,21.84,21.88,406300.0,17.6891,17.6972,17.6085,17.6408,406300.0
2009-11-12 10:30:00,21.87,21.91,21.84,21.86,280300.0,17.6327,17.665,17.6085,17.6246,280300.0
2009-11-12 11:00:00,21.85,21.87,21.78,21.8,575300.0,17.6166,17.6327,17.5601,17.5763,575300.0
2009-11-12 11:30:00,21.79,21.81,21.77,21.8,322800.0,17.5682,17.5843,17.5521,17.5763,322800.0
2009-11-12 12:00:00,21.8,21.82,21.79,21.81,679200.0,17.5763,17.5924,17.5682,17.5843,679200.0
2009-11-12 12:30:00,21.81,21.84,21.77,21.8,393900.0,17.5843,17.6085,17.5521,17.5763,393900.0
2009-11-12 13:00:00,21.8,21.8,21.75,21.77,210100.0,17.5763,17.5763,17.536,17.5521,210100.0
2009-11-12 13:30:00,21.77,21.79,21.76,21.78,130700.0,17.5521,17.5682,17.544,17.5601,130700.0
2009-11-12 14:00:00,21.77,21.81,21.76,21.76,125700.0,17.5521,17.5843,17.544,17.544,125700.0
2009-11-12 14:30:00,21.76,21.79,21.73,21.74,190100.0,17.544,17.5682,17.5198,17.5279,190100.0
2009-11-12 15:00:00,21.75,21.75,21.71,21.73,428300.0,17.536,17.536,17.5037,17.5198,428300.0
2009-11-12 15:30:00,21.74,21.74,21.68,21.73,1007800.0,17.5279,17.5279,17.4795,17.5198,1007800.0
2009-11-13 09:30:00,21.8,21.82,21.65,21.74,895600.0,17.5763,17.5924,17.4553,17.5279,895600.0
2009-11-13 10:00:00,21.73,21.84,21.72,21.82,414100.0,17.5198,17.6085,17.5118,17.5924,414100.0
2009-11-13 10:30:00,21.82,21.9,21.8,21.87,554400.0,17.5924,17.6569,17.5763,17.6327,554400.0
2009-11-13 11:00:00,21.87,21.9,21.85,21.88,341200.0,17.6327,17.6569,17.6166,17.6408,341200.0
2009-11-13 11:30:00,21.87,21.9,21.87,21.87,221500.0,17.6327,17.6569,17.6327,17.6327,221500.0
2009-11-13 12:00:00,21.88,21.95,21.88,21.93,209900.0,17.6408,17.6972,17.6408,17.6811,209900.0
2009-11-13 12:30:00,21.94,21.96,21.93,21.95,241500.0,17.6891,17.7053,17.6811,17.6972,241500.0
2009-11-13 13:00:00,21.95,21.96,21.93,21.94,122300.0,17.6972,17.7053,17.6811,17.6891,122300.0
2009-11-13 13:30:00,21.94,21.95,21.9,21.91,216000.0,17.6891,17.6972,17.6569,17.665,216000.0
2009-11-13 14:00:00,21.91,21.93,21.88,21.9,220000.0,17.665,17.6811,17.6408,17.6569,220000.0
2009-11-13 14:30:00,21.9,21.9,21.82,21.82,594100.0,17.6569,17.6569,17.5924,17.5924,594100.0
2009-11-13 15:00:00,21.82,21.87,21.8,21.86,446000.0,17.5924,17.6327,17.5763,17.6246,446000.0
2009-11-13 15:30:00,21.86,21.92,21.85,21.89,886000.0,17.6246,17.673,17.6166,17.6488,886000.0
2009-11-16 09:30:00,22.0,22.14,21.94,22.13,1074900.0,17.7375,17.8504,17.6891,17.8423,1074900.0
2009-11-16 10:00:00,22.13,22.15,22.11,22.14,522300.0,17.8423,17.8585,17.8262,17.8504,522300.0
2009-11-16 10:30:00,22.14,22.15,22.12,22.15,1032700.0,17.8504,17.8585,17.8343,17.8585,1032700.0
2009-11-16 11:00:00,22.15,22.15,22.11,22.12,462000.0,17.8585,17.8585,17.8262,17.8343,462000.0
2009-11-16 11:30:00,22.12,22.16,22.11,22.16,298900.0,17.8343,17.8665,17.8262,17.8665,298900.0
2009-11-16 12:00:00,22.16,22.16,22.07,22.12,1141700.0,17.8665,17.8665,17.794,17.8343,1141700.0
2009-11-16 12:30:00,22.11,22.15,22.09,22.14,321300.0,17.8262,17.8585,17.8101,17.8504,321300.0
2009-11-16 13:00:00,22.14,22.17,22.11,22.13,202300.0,17.8504,17.8746,17.8262,17.8423,202300.0
2009-11-16 13:30:00,22.12,22.15,22.12,22.14,140700.0,17.8343,17.8585,17.8343,17.8504,140700.0
2009-11-16 14:00:00,22.14,22.17,22.14,22.16,322300.0,17.8504,17.8746,17.8504,17.8665,322300.0
2009-11-16 14:30:00,22.17,22.18,22.12,22.13,335800.0,17.8746,17.8826,17.8343,17.8423,335800.0
2009-11-16 15:00:00,22.14,22.15,22.03,22.06,554500.0,17.8504,17.8585,17.7617,17.7859,554500.0
2009-11-16 15:30:00,22.05,22.11,22.04,22.11,1128500.0,17.7778,17.8262,17.7698,17.8262,1128500.0
2009-11-17 09:30:00,22.05,22.17,22.03,22.14,778900.0,17.7778,17.8746,17.7617,17.8504,778900.0
2009-11-17 10:00:00,22.14,22.16,22.08,22.13,640200.0,17.8504,17.8665,17.802,17.8423,640200.0
2009-11-17 10:30:00,22.12,22.12,22.04,22.08,396000.0,17.8343,17.8343,17.7698,17.802,396000.0
2009-11-17 11:00:00,22.07,22.1,22.04,22.08,318300.0,17.794,17.8181,17.7698,17.802,318300.0
2009-11-17 11:30:00,22.09,22.12,22.07,22.12,195600.0,17.8101,17.8343,17.794,17.8343,195600.0
2009-11-17 12:00:00,22.11,22.16,22.1,22.14,159600.0,17.8262,17.8665,17.8181,17.8504,159600.0
2009-11-17 12:30:00,22.13,22.16,22.12,22.14,130400.0,17.8423,17.8665,17.8343,17.8504,130400.0
2009-11-17 13:00:00,22.14,22.15,22.11,22.13,190600.0,17.8504,17.8585,17.8262,17.8423,190600.0
2009-11-17 13:30:00,22.13,22.18,22.13,22.16,153900.0,17.8423,17.8826,17.8423,17.8665,153900.0
2009-11-17 14:00:00,22.16,22.17,22.13,22.16,151200.0,17.8665,17.8746,17.8423,17.8665,151200.0
2009-11-17 14:30:00,22.16,22.19,22.15,22.17,222700.0,17.8665,17.8907,17.8585,17.8746,222700.0
2009-11-17 15:00:00,22.18,22.21,22.17,22.19,415600.0,17.8826,17.9068,17.8746,17.8907,415600.0
2009-11-17 15:30:00,22.2,22.23,22.18,22.23,1165800.0,17.8988,17.923,17.8826,17.923,1165800.0
2009-11-18 09:30:00,22.19,22.21,22.03,22.04,546900.0,17.8907,17.9068,17.7617,17.7698,546900.0
2009-11-18 10:00:00,22.04,22.06,21.99,22.06,409000.0,17.7698,17.7859,17.7295,17.7859,409000.0
2009-11-18 10:30:00,22.06,22.11,22.04,22.1,295600.0,17.7859,17.8262,17.7698,17.8181,295600.0
2009-11-18 11:00:00,22.1,22.14,22.06,22.09,209200.0,17.8181,17.8504,17.7859,17.8101,209200.0
2009-11-18 11:30:00,22.08,22.1,22.05,22.1,122300.0,17.802,17.8181,17.7778,17.8181,122300.0
2009-11-18 12:00:00,22.1,22.11,22.07,22.08,98900.0,17.8181,17.8262,17.794,17.802,98900.0
2009-11-18 12:30:00,22.08,22.1,22.05,22.06,133900.0,17.802,17.8181,17.7778,17.7859,133900.0
2009-11-18 13:00:00,22.06,22.06,22.01,22.02,324100.0,17.7859,17.7859,17.7456,17.7536,324100.0
2009-11-18 13:30:00,22.04,22.07,22.03,22.05,102700.0,17.7698,17.794,17.7617,17.7778,102700.0
2009-11-18 14:00:00,22.05,22.1,22.05,22.08,156200.0,17.7778,17.8181,17.7778,17.802,156200.0
2009-11-18 14:30:00,22.08,22.09,22.04,22.06,197800.0,17.802,17.8101,17.7698,17.7859,197800.0
2009-11-18 15:00:00,22.06,22.1,22.06,22.09,636000.0,17.7859,17.8181,17.7859,17.8101,636000.0
2009-11-18 15:30:00,22.09,22.14,22.06,22.13,898500.0,17.8101,17.8504,17.7859,17.8423,898500.0
2009-11-19 09:30:00,21.98,21.98,21.72,21.75,1644900.0,17.7214,17.7214,17.5118,17.536,1644900.0
2009-11-19 10:00:00,21.76,21.79,21.73,21.77,612300.0,17.544,17.5682,17.5198,17.5521,612300.0
2009-11-19 10:30:00,21.76,21.76,21.69,21.7,1423300.0,17.544,17.544,17.4876,17.4956,1423300.0
2009-11-19 11:00:00,21.7,21.72,21.67,21.72,250500.0,17.4956,17.5118,17.4715,17.5118,250500.0
2009-11-19 11:30:00,21.72,21.75,21.71,21.75,172700.0,17.5118,17.536,17.5037,17.536,172700.0
2009-11-19 12:00:00,21.75,21.79,21.73,21.79,297300.0,17.536,17.5682,17.5198,17.5682,297300.0
2009-11-19 12:30:00,21.78,21.81,21.74,21.76,554600.0,17.5601,17.5843,17.5279,17.544,554600.0
2009-11-19 13:00:00,21.75,21.79,21.74,21.76,277200.0,17.536,17.5682,17.5279,17.544,277200.0
2009-11-19 13:30:00,21.76,21.81,21.75,21.8,368800.0,17.544,17.5843,17.536,17.5763,368800.0
2009-11-19 14:00:00,21.8,21.8,21.75,21.79,295700.0,17.5763,17.5763,17.536,17.5682,295700.0
2009-11-19 14:30:00,21.78,21.84,21.77,21.81,816100.0,17.5601,17.6085,17.5521,17.5843,816100.0
2009-11-19 15:00:00,21.81,21.82,21.78,21.8,399000.0,17.5843,17.5924,17.5601,17.5763,399000.0
2009-11-19 15:30:00,21.8,21.86,21.78,21.82,2136700.0,17.5763,17.6246,17.5601,17.5924,2136700.0
2009-11-20 09:30:00,21.7,21.73,21.65,21.68,611400.0,17.4956,17.5198,17.4553,17.4795,611400.0
2009-11-20 10:00:00,21.67,21.7,21.63,21.66,450900.0,17.4715,17.4956,17.4392,17.4634,450900.0
2009-11-20 10:30:00,21.66,21.67,21.62,21.63,510000.0,17.4634,17.4715,17.4311,17.4392,510000.0
2009-11-20 11:00:00,21.63,21.67,21.61,21.61,257000.0,17.4392,17.4715,17.4231,17.4231,257000.0
2009-11-20 11:30:00,21.61,21.66,21.61,21.65,225500.0,17.4231,17.4634,17.4231,17.4553,225500.0
2009-11-20 12:00:00,21.64,21.65,21.62,21.63,103200.0,17.4473,17.4553,17.4311,17.4392,103200.0
2009-11-20 12:30:00,21.62,21.64,21.61,21.63,151000.0,17.4311,17.4473,17.4231,17.4392,151000.0
2009-11-20 13:00:00,21.64,21.66,21.63,21.65,311000.0,17.4473,17.4634,17.4392,17.4553,311000.0
2009-11-20 13:30:00,21.65,21.69,21.64,21.68,485900.0,17.4553,17.4876,17.4473,17.4795,485900.0
2009-11-20 14:00:00,21.68,21.7,21.67,21.69,359300.0,17.4795,17.4956,17.4715,17.4876,359300.0
2009-11-20 14:30:00,21.69,21.71,21.66,21.66,537000.0,17.4876,17.5037,17.4634,17.4634,537000.0
2009-11-20 15:00:00,21.67,21.71,21.66,21.7,217200.0,17.4715,17.5037,17.4634,17.4956,217200.0
2009-11-20 15:30:00,21.7,21.74,21.68,21.69,1042300.0,17.4956,17.5279,17.4795,17.4876,1042300.0
2009-11-23 09:30:00,21.91,22.09,21.89,22.04,978800.0,17.665,17.8101,17.6488,17.7698,978800.0
2009-11-23 10:00:00,22.07,22.09,22.05,22.09,1510600.0,17.794,17.8101,17.7778,17.8101,1510600.0
2009-11-23 10:30:00,22.09,22.11,22.05,22.06,1161300.0,17.8101,17.8262,17.7778,17.7859,1161300.0
2009-11-23 11:00:00,22.06,22.07,22.03,22.03,321200.0,17.7859,17.794,17.7617,17.7617,321200.0
2009-11-23 11:30:00,22.03,22.04,22.0,22.0,233400.0,17.7617,17.7698,17.7375,17.7375,233400.0
2009-11-23 12:00:00,22.0,22.03,22.0,22.01,179800.0,17.7375,17.7617,17.7375,17.7456,179800.0
2009-11-23 12:30:00,22.01,22.03,21.98,22.01,181400.0,17.7456,17.7617,17.7214,17.7456,181400.0
2009-11-23 13:00:00,22.01,22.04,22.0,22.03,208600.0,17.7456,17.7698,17.7375,17.7617,208600.0
2009-11-23 13:30:00,22.02,22.04,22.0,22.01,158600.0,17.7536,17.7698,17.7375,17.7456,158600.0
2009-11-23 14:00:00,22.01,22.02,21.99,22.01,87700.0,17.7456,17.7536,17.7295,17.7456,87700.0
2009-11-23 14:30:00,22.01,22.03,22.01,22.01,146900.0,17.7456,17.7617,17.7456,17.7456,146900.0
2009-11-23 15:00:00,22.01,22.06,22.01,22.03,199100.0,17.7456,17.7859,17.7456,17.7617,199100.0
2009-11-23 15:30:00,22.03,22.07,22.0,22.06,1719300.0,17.7617,17.794,17.7375,17.7859,1719300.0
2009-11-24 09:30:00,22.06,22.06,21.91,21.93,524000.0,17.7859,17.7859,17.665,17.6811,524000.0
2009-11-24 10:00:00,21.93,22.01,21.9,21.94,582200.0,17.6811,17.7456,17.6569,17.6891,582200.0
2009-11-24 10:30:00,21.94,22.04,21.93,22.02,561600.0,17.6891,17.7698,17.6811,17.7536,561600.0
2009-11-24 11:00:00,22.02,22.03,21.95,21.96,413700.0,17.7536,17.7617,17.6972,17.7053,413700.0
2009-11-24 11:30:00,21.95,21.98,21.94,21.97,310600.0,17.6972,17.7214,17.6891,17.7133,310600.0
2009-11-24 12:00:00,21.97,21.99,21.96,21.98,340600.0,17.7133,17.7295,17.7053,17.7214,340600.0
2009-11-24 12:30:00,21.98,21.99,21.94,21.95,367900.0,17.7214,17.7295,17.6891,17.6972,367900.0
2009-11-24 13:00:00,21.95,22.0,21.94,21.98,151000.0,17.6972,17.7375,17.6891,17.7214,151000.0
2009-11-24 13:30:00,21.99,22.0,21.97,21.99,145000.0,17.7295,17.7375,17.7133,17.7295,145000.0
2009-11-24 14:00:00,21.99,22.03,21.97,22.02,165900.0,17.7295,17.7617,17.7133,17.7536,165900.0
2009-11-24 14:30:00,22.02,22.07,22.01,22.05,168000.0,17.7536,17.794,17.7456,17.7778,168000.0
2009-11-24 15:00:00,22.04,22.06,22.01,22.03,143700.0,17.7698,17.7859,17.7456,17.7617,143700.0
2009-11-24 15:30:00,22.02,22.03,21.98,22.01,565900.0,17.7536,17.7617,17.7214,17.7456,565900.0
2009-11-25 09:30:00,22.07,22.08,22.01,22.06,423300.0,17.794,17.802,17.7456,17.7859,423300.0
2009-11-25 10:00:00,22.07,22.09,22.03,22.04,257400.0,17.794,17.8101,17.7617,17.7698,257400.0
2009-11-25 10:30:00,22.04,22.08,22.04,22.06,290400.0,17.7698,17.802,17.7698,17.7859,290400.0
2009-11-25 11:00:00,22.06,22.1,22.06,22.09,199100.0,17.7859,17.8181,17.7859,17.8101,199100.0
2009-11-25 11:30:00,22.09,22.11,22.07,22.08,96500.0,17.8101,17.8262,17.794,17.802,96500.0
2009-11-25 12:00:00,22.08,22.09,22.04,22.06,102300.0,17.802,17.8101,17.7698,17.7859,102300.0
2009-11-25 12:30:00,22.05,22.06,22.02,22.05,339200.0,17.7778,17.7859,17.7536,17.7778,339200.0
2009-11-25 13:00:00,22.04,22.06,22.03,22.05,45600.0,17.7698,17.7859,17.7617,17.7778,45600.0
2009-11-25 13:30:00,22.05,22.06,22.04,22.05,35700.0,17.7778,17.7859,17.7698,17.7778,35700.0
2009-11-25 14:00:00,22.06,22.06,22.02,22.05,212900.0,17.7859,17.7859,17.7536,17.7778,212900.0
2009-11-25 14:30:00,22.05,22.07,22.03,22.06,111600.0,17.7778,17.794,17.7617,17.7859,111600.0
2009-11-25 15:00:00,22.06,22.06,22.04,22.06,225200.0,17.7859,17.7859,17.7698,17.7859,225200.0
2009-11-25 15:30:00,22.06,22.06,22.02,22.05,1103200.0,17.7859,17.7859,17.7536,17.7778,1103200.0
2009-11-27 09:30:00,21.54,21.66,21.46,21.64,1293400.0,17.3666,17.4634,17.3021,17.4473,1293400.0
2009-11-27 10:00:00,21.64,21.73,21.63,21.72,512500.0,17.4473,17.5198,17.4392,17.5118,512500.0
2009-11-27 10:30:00,21.72,21.84,21.69,21.8,537100.0,17.5118,17.6085,17.4876,17.5763,537100.0
2009-11-27 11:00:00,21.8,21.86,21.77,21.79,395200.0,17.5763,17.6246,17.5521,17.5682,395200.0
2009-11-27 11:30:00,21.8,21.82,21.77,21.79,305100.0,17.5763,17.5924,17.5521,17.5682,305100.0
2009-11-27 12:00:00,21.8,21.8,21.72,21.75,496200.0,17.5763,17.5763,17.5118,17.536,496200.0
2009-11-27 12:30:00,21.75,21.85,21.73,21.74,1637300.0,17.536,17.6166,17.5198,17.5279,1637300.0
2009-11-27 13:00:00,21.75,21.75,21.71,21.73,31600.0,17.536,17.536,17.5037,17.5198,31600.0
2009-11-27 13:30:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-27 14:00:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-27 14:30:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-27 15:00:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-27 15:30:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-30 09:30:00,21.7,21.73,21.63,21.67,1082500.0,17.4956,17.5198,17.4392,17.4715,1082500.0
2009-11-30 10:00:00,21.67,21.77,21.67,21.76,421300.0,17.4715,17.5521,17.4715,17.544,421300.0
2009-11-30 10:30:00,21.76,21.79,21.7,21.71,337100.0,17.544,17.5682,17.4956,17.5037,337100.0
2009-11-30 11:00:00,21.71,21.71,21.62,21.62,231000.0,17.5037,17.5037,17.4311,17.4311,231000.0
2009-11-30 11:30:00,21.62,21.62,21.56,21.58,370500.0,17.4311,17.4311,17.3828,17.3989,370500.0
2009-11-30 12:00:00,21.59,21.65,21.59,21.63,253400.0,17.407,17.4553,17.407,17.4392,253400.0
2009-11-30 12:30:00,21.64,21.64,21.59,21.6,232500.0,17.4473,17.4473,17.407,17.415,232500.0
2009-11-30 13:00:00,21.59,21.65,21.59,21.65,162900.0,17.407,17.4553,17.407,17.4553,162900.0
2009-11-30 13:30:00,21.65,21.7,21.63,21.69,483900.0,17.4553,17.4956,17.4392,17.4876,483900.0
2009-11-30 14:00:00,21.68,21.7,21.66,21.67,567300.0,17.4795,17.4956,17.4634,17.4715,567300.0
2009-11-30 14:30:00,21.69,21.7,21.66,21.67,293100.0,17.4876,17.4956,17.4634,17.4715,293100.0
2009-11-30 15:00:00,21.67,21.76,21.66,21.76,585400.0,17.4715,17.544,17.4634,17.544,585400.0
2009-11-30 15:30:00,21.75,21.8,21.75,21.77,1407400.0,17.536,17.5763,17.536,17.5521,1407400.0
2009-12-01 09:30:00,21.92,22.05,21.91,22.03,735100.0,17.673,17.7778,17.665,17.7617,735100.0
2009-12-01 10:00:00,22.03,22.05,21.95,21.98,671100.0,17.7617,17.7778,17.6972,17.7214,671100.0
2009-12-01 10:30:00,21.98,22.02,21.98,22.01,610900.0,17.7214,17.7536,17.7214,17.7456,610900.0
2009-12-01 11:00:00,22.01,22.07,22.0,22.06,877200.0,17.7456,17.794,17.7375,17.7859,877200.0
2009-12-01 11:30:00,22.05,22.08,22.04,22.08,211400.0,17.7778,17.802,17.7698,17.802,211400.0
2009-12-01 12:00:00,22.08,22.12,22.07,22.1,345900.0,17.802,17.8343,17.794,17.8181,345900.0
2009-12-01 12:30:00,22.1,22.11,22.08,22.09,87700.0,17.8181,17.8262,17.802,17.8101,87700.0
2009-12-01 13:00:00,22.1,22.14,22.09,22.13,1587900.0,17.8181,17.8504,17.8101,17.8423,1587900.0
2009-12-01 13:30:00,22.13,22.15,22.11,22.11,440500.0,17.8423,17.8585,17.8262,17.8262,440500.0
2009-12-01 14:00:00,22.12,22.13,22.09,22.12,273400.0,17.8343,17.8423,17.8101,17.8343,273400.0
2009-12-01 14:30:00,22.12,22.14,22.09,22.11,204100.0,17.8343,17.8504,17.8101,17.8262,204100.0
2009-12-01 15:00:00,22.1,22.12,22.08,22.12,271800.0,17.8181,17.8343,17.802,17.8343,271800.0
2009-12-01 15:30:00,22.11,22.12,22.05,22.07,1693300.0,17.8262,17.8343,17.7778,17.794,1693300.0
2009-12-02 09:30:00,22.1,22.17,22.08,22.16,730700.0,17.8181,17.8746,17.802,17.8665,730700.0
2009-12-02 10:00:00,22.16,22.27,22.16,22.25,311200.0,17.8665,17.9552,17.8665,17.9391,311200.0
2009-12-02 10:30:00,22.24,22.26,22.22,22.22,363200.0,17.931,17.9471,17.9149,17.9149,363200.0
2009-12-02 11:00:00,22.23,22.23,22.13,22.15,253300.0,17.923,17.923,17.8423,17.8585,253300.0
2009-12-02 11:30:00,22.14,22.17,22.12,22.13,116200.0,17.8504,17.8746,17.8343,17.8423,116200.0
2009-12-02 12:00:00,22.14,22.15,22.04,22.07,253000.0,17.8504,17.8585,17.7698,17.794,253000.0
2009-12-02 12:30:00,22.07,22.09,22.05,22.09,158100.0,17.794,17.8101,17.7778,17.8101,158100.0
2009-12-02 13:00:00,22.09,22.09,22.05,22.07,352100.0,17.8101,17.8101,17.7778,17.794,352100.0
2009-12-02 13:30:00,22.06,22.1,22.05,22.1,233400.0,17.7859,17.8181,17.7778,17.8181,233400.0
2009-12-02 14:00:00,22.1,22.12,22.03,22.07,394800.0,17.8181,17.8343,17.7617,17.794,394800.0
2009-12-02 14:30:00,22.07,22.1,22.05,22.08,359100.0,17.794,17.8181,17.7778,17.802,359100.0
2009-12-02 15:00:00,22.08,22.09,22.06,22.08,386800.0,17.802,17.8101,17.7859,17.802,386800.0
2009-12-02 15:30:00,22.08,22.11,22.04,22.08,1240200.0,17.802,17.8262,17.7698,17.802,1240200.0
2009-12-03 09:30:00,22.16,22.27,22.13,22.21,512700.0,17.8665,17.9552,17.8423,17.9068,512700.0
2009-12-03 10:00:00,22.2,22.21,22.1,22.15,1317200.0,17.8988,17.9068,17.8181,17.8585,1317200.0
2009-12-03 10:30:00,22.15,22.2,22.11,22.2,297500.0,17.8585,17.8988,17.8262,17.8988,297500.0
2009-12-03 11:00:00,22.2,22.21,22.17,22.2,192400.0,17.8988,17.9068,17.8746,17.8988,192400.0
2009-12-03 11:30:00,22.2,22.21,22.14,22.16,211200.0,17.8988,17.9068,17.8504,17.8665,211200.0
2009-12-03 12:00:00,22.16,22.2,22.16,22.18,464200.0,17.8665,17.8988,17.8665,17.8826,464200.0
2009-12-03 12:30:00,22.17,22.21,22.17,22.21,194600.0,17.8746,17.9068,17.8746,17.9068,194600.0
2009-12-03 13:00:00,22.21,22.21,22.18,22.21,254000.0,17.9068,17.9068,17.8826,17.9068,254000.0
2009-12-03 13:30:00,22.21,22.23,22.2,22.23,187100.0,17.9068,17.923,17.8988,17.923,187100.0
2009-12-03 14:00:00,22.23,22.24,22.2,22.21,259800.0,17.923,17.931,17.8988,17.9068,259800.0
2009-12-03 14:30:00,22.2,22.24,22.2,22.21,681300.0,17.8988,17.931,17.8988,17.9068,681300.0
2009-12-03 15:00:00,22.21,22.23,22.19,22.2,294100.0,17.9068,17.923,17.8907,17.8988,294100.0
2009-12-03 15:30:00,22.2,22.21,22.03,22.06,1501000.0,17.8988,17.9068,17.7617,17.7859,1501000.0
2009-12-04 09:30:00,22.31,22.45,22.28,22.43,1005600.0,17.9875,18.1003,17.9633,18.0842,1005600.0
2009-12-04 10:00:00,22.43,22.44,22.38,22.43,1245700.0,18.0842,18.0923,18.0439,18.0842,1245700.0
2009-12-04 10:30:00,22.43,22.45,22.36,22.39,840600.0,18.0842,18.1003,18.0278,18.052,840600.0
2009-12-04 11:00:00,22.4,22.4,22.27,22.27,1286700.0,18.06,18.06,17.9552,17.9552,1286700.0
2009-12-04 11:30:00,22.26,22.26,22.0,22.14,2346300.0,17.9471,17.9471,17.7375,17.8504,2346300.0
2009-12-04 12:00:00,22.13,22.18,22.12,22.17,606800.0,17.8423,17.8826,17.8343,17.8746,606800.0
2009-12-04 12:30:00,22.17,22.21,22.17,22.17,323500.0,17.8746,17.9068,17.8746,17.8746,323500.0
2009-12-04 13:00:00,22.17,22.2,22.13,22.13,506400.0,17.8746,17.8988,17.8423,17.8423,506400.0
2009-12-04 13:30:00,22.13,22.16,22.08,22.09,221500.0,17.8423,17.8665,17.802,17.8101,221500.0
2009-12-04 14:00:00,22.1,22.12,22.04,22.07,520100.0,17.8181,17.8343,17.7698,17.794,520100.0
2009-12-04 14:30:00,22.08,22.18,22.08,22.17,643900.0,17.802,17.8826,17.802,17.8746,643900.0
2009-12-04 15:00:00,22.17,22.25,22.15,22.22,393500.0,17.8746,17.9391,17.8585,17.9149,393500.0
2009-12-04 15:30:00,22.22,22.26,22.18,22.21,992200.0,17.9149,17.9471,17.8826,17.9068,992200.0
2009-12-07 09:30:00,22.24,22.31,22.19,22.29,878400.0,17.931,17.9875,17.8907,17.9713,878400.0
2009-12-07 10:00:00,22.28,22.3,22.22,22.26,380600.0,17.9633,17.9794,17.9149,17.9471,380600.0
2009-12-07 10:30:00,22.26,22.29,22.25,22.27,336000.0,17.9471,17.9713,17.9391,17.9552,336000.0
2009-12-07 11:00:00,22.27,22.27,22.22,22.22,279900.0,17.9552,17.9552,17.9149,17.9149,279900.0
2009-12-07 11:30:00,22.22,22.26,22.22,22.25,176300.0,17.9149,17.9471,17.9149,17.9391,176300.0
2009-12-07 12:00:00,22.25,22.26,22.22,22.23,316800.0,17.9391,17.9471,17.9149,17.923,316800.0
2009-12-07 12:30:00,22.23,22.28,22.23,22.27,462100.0,17.923,17.9633,17.923,17.9552,462100.0
2009-12-07 13:00:00,22.26,22.31,22.26,22.3,616700.0,17.9471,17.9875,17.9471,17.9794,616700.0
2009-12-07 13:30:00,22.3,22.31,22.26,22.29,229000.0,17.9794,17.9875,17.9471,17.9713,229000.0
2009-12-07 14:00:00,22.29,22.29,22.23,22.24,208600.0,17.9713,17.9713,17.923,17.931,208600.0
2009-12-07 14:30:00,22.23,22.24,22.13,22.16,427100.0,17.923,17.931,17.8423,17.8665,427100.0
2009-12-07 15:00:00,22.17,22.2,22.14,22.17,609200.0,17.8746,17.8988,17.8504,17.8746,609200.0
2009-12-07 15:30:00,22.18,22.22,22.17,22.18,1625800.0,17.8826,17.9149,17.8746,17.8826,1625800.0
2009-12-08 09:30:00,22.08,22.1,21.9,21.99,1486200.0,17.802,17.8181,17.6569,17.7295,1486200.0
2009-12-08 10:00:00,21.98,22.05,21.96,22.03,750100.0,17.7214,17.7778,17.7053,17.7617,750100.0
2009-12-08 10:30:00,22.04,22.05,21.96,21.99,419100.0,17.7698,17.7778,17.7053,17.7295,419100.0
2009-12-08 11:00:00,22.0,22.11,21.98,22.1,531700.0,17.7375,17.8262,17.7214,17.8181,531700.0
2009-12-08 11:30:00,22.1,22.17,22.09,22.13,642900.0,17.8181,17.8746,17.8101,17.8423,642900.0
2009-12-08 12:00:00,22.13,22.14,22.08,22.09,358000.0,17.8423,17.8504,17.802,17.8101,358000.0
2009-12-08 12:30:00,22.1,22.12,22.08,22.12,164900.0,17.8181,17.8343,17.802,17.8343,164900.0
2009-12-08 13:00:00,22.12,22.13,22.04,22.04,173100.0,17.8343,17.8423,17.7698,17.7698,173100.0
2009-12-08 13:30:00,22.05,22.1,22.05,22.08,420700.0,17.7778,17.8181,17.7778,17.802,420700.0
2009-12-08 14:00:00,22.08,22.09,22.02,22.04,347800.0,17.802,17.8101,17.7536,17.7698,347800.0
2009-12-08 14:30:00,22.03,22.06,21.99,22.0,1035100.0,17.7617,17.7859,17.7295,17.7375,1035100.0
2009-12-08 15:00:00,22.0,22.06,21.99,22.05,704000.0,17.7375,17.7859,17.7295,17.7778,704000.0
2009-12-08 15:30:00,22.05,22.06,21.99,22.01,1716400.0,17.7778,17.7859,17.7295,17.7456,1716400.0
2009-12-09 09:30:00,22.03,22.03,21.88,21.96,737700.0,17.7617,17.7617,17.6408,17.7053,737700.0
2009-12-09 10:00:00,21.96,21.99,21.92,21.95,346000.0,17.7053,17.7295,17.673,17.6972,346000.0
2009-12-09 10:30:00,21.95,22.08,21.91,22.05,656900.0,17.6972,17.802,17.665,17.7778,656900.0
2009-12-09 11:00:00,22.05,22.08,22.04,22.04,360700.0,17.7778,17.802,17.7698,17.7698,360700.0
2009-12-09 11:30:00,22.04,22.04,22.01,22.03,147000.0,17.7698,17.7698,17.7456,17.7617,147000.0
2009-12-09 12:00:00,22.03,22.03,21.98,22.0,183700.0,17.7617,17.7617,17.7214,17.7375,183700.0
2009-12-09 12:30:00,22.0,22.02,21.99,22.01,145100.0,17.7375,17.7536,17.7295,17.7456,145100.0
2009-12-09 13:00:00,22.01,22.01,21.97,21.99,456500.0,17.7456,17.7456,17.7133,17.7295,456500.0
2009-12-09 13:30:00,22.0,22.01,21.96,21.99,181700.0,17.7375,17.7456,17.7053,17.7295,181700.0
2009-12-09 14:00:00,21.99,22.05,21.98,22.01,151100.0,17.7295,17.7778,17.7214,17.7456,151100.0
2009-12-09 14:30:00,22.02,22.07,22.02,22.06,181200.0,17.7536,17.794,17.7536,17.7859,181200.0
2009-12-09 15:00:00,22.06,22.18,22.06,22.15,265700.0,17.7859,17.8826,17.7859,17.8585,265700.0
2009-12-09 15:30:00,22.15,22.19,22.13,22.17,1075100.0,17.8585,17.8907,17.8423,17.8746,1075100.0
2009-12-10 09:30:00,22.27,22.39,22.25,22.31,594000.0,17.9552,18.052,17.9391,17.9875,594000.0
2009-12-10 10:00:00,22.32,22.36,22.29,22.36,407800.0,17.9955,18.0278,17.9713,18.0278,407800.0
2009-12-10 10:30:00,22.36,22.36,22.31,22.33,339100.0,18.0278,18.0278,17.9875,18.0036,339100.0
2009-12-10 11:00:00,22.32,22.37,22.32,22.34,385300.0,17.9955,18.0358,17.9955,18.0116,385300.0
2009-12-10 11:30:00,22.34,22.35,22.3,22.32,745900.0,18.0116,18.0197,17.9794,17.9955,745900.0
2009-12-10 12:00:00,22.32,22.34,22.29,22.31,371500.0,17.9955,18.0116,17.9713,17.9875,371500.0
2009-12-10 12:30:00,22.3,22.35,22.29,22.34,1670600.0,17.9794,18.0197,17.9713,18.0116,1670600.0
2009-12-10 13:00:00,22.34,22.34,22.26,22.29,1536700.0,18.0116,18.0116,17.9471,17.9713,1536700.0
2009-12-10 13:30:00,22.29,22.32,22.28,22.31,1100400.0,17.9713,17.9955,17.9633,17.9875,1100400.0
2009-12-10 14:00:00,22.32,22.35,22.31,22.35,1454300.0,17.9955,18.0197,17.9875,18.0197,1454300.0
2009-12-10 14:30:00,22.35,22.35,22.31,22.32,204900.0,18.0197,18.0197,17.9875,17.9955,204900.0
2009-12-10 15:00:00,22.32,22.33,22.26,22.27,201200.0,17.9955,18.0036,17.9471,17.9552,201200.0
2009-12-10 15:30:00,22.27,22.31,22.25,22.29,862400.0,17.9552,17.9875,17.9391,17.9713,862400.0
2009-12-11 09:30:00,22.37,22.4,22.3,22.37,769600.0,18.0358,18.06,17.9794,18.0358,769600.0
2009-12-11 10:00:00,22.37,22.38,22.28,22.32,312200.0,18.0358,18.0439,17.9633,17.9955,312200.0
2009-12-11 10:30:00,22.32,22.35,22.31,22.33,182600.0,17.9955,18.0197,17.9875,18.0036,182600.0
2009-12-11 11:00:00,22.33,22.33,22.18,22.19,330100.0,18.0036,18.0036,17.8826,17.8907,330100.0
2009-12-11 11:30:00,22.19,22.22,22.17,22.2,246100.0,17.8907,17.9149,17.8746,17.8988,246100.0
2009-12-11 12:00:00,22.2,22.23,22.2,22.21,72800.0,17.8988,17.923,17.8988,17.9068,72800.0
2009-12-11 12:30:00,22.21,22.24,22.19,22.24,164900.0,17.9068,17.931,17.8907,17.931,164900.0
2009-12-11 13:00:00,22.24,22.25,22.22,22.23,154800.0,17.931,17.9391,17.9149,17.923,154800.0
2009-12-11 13:30:00,22.24,22.25,22.22,22.23,377400.0,17.931,17.9391,17.9149,17.923,377400.0
2009-12-11 14:00:00,22.24,22.26,22.23,22.24,482200.0,17.931,17.9471,17.923,17.931,482200.0
2009-12-11 14:30:00,22.24,22.25,22.21,22.22,198800.0,17.931,17.9391,17.9068,17.9149,198800.0
2009-12-11 15:00:00,22.23,22.27,22.21,22.27,186200.0,17.923,17.9552,17.9068,17.9552,186200.0
2009-12-11 15:30:00,22.27,22.28,22.21,22.25,562400.0,17.9552,17.9633,17.9068,17.9391,562400.0
2009-12-14 09:30:00,22.41,22.41,22.34,22.36,477000.0,18.0681,18.0681,18.0116,18.0278,477000.0
2009-12-14 10:00:00,22.37,22.37,22.3,22.35,238700.0,18.0358,18.0358,17.9794,18.0197,238700.0
2009-12-14 10:30:00,22.35,22.38,22.32,22.37,214200.0,18.0197,18.0439,17.9955,18.0358,214200.0
2009-12-14 11:00:00,22.36,22.4,22.35,22.4,602200.0,18.0278,18.06,18.0197,18.06,602200.0
2009-12-14 11:30:00,22.39,22.42,22.37,22.37,223300.0,18.052,18.0761,18.0358,18.0358,223300.0
2009-12-14 12:00:00,22.37,22.41,22.37,22.41,1064800.0,18.0358,18.0681,18.0358,18.0681,1064800.0
2009-12-14 12:30:00,22.42,22.45,22.41,22.42,164600.0,18.0761,18.1003,18.0681,18.0761,164600.0
2009-12-14 13:00:00,22.41,22.42,22.4,22.41,268800.0,18.0681,18.0761,18.06,18.0681,268800.0
2009-12-14 13:30:00,22.41,22.44,22.38,22.42,5602600.0,18.0681,18.0923,18.0439,18.0761,5602600.0
2009-12-14 14:00:00,22.43,22.44,22.4,22.41,1409600.0,18.0842,18.0923,18.06,18.0681,1409600.0
2009-12-14 14:30:00,22.4,22.44,22.4,22.42,152600.0,18.06,18.0923,18.06,18.0761,152600.0
2009-12-14 15:00:00,22.41,22.43,22.4,22.41,251300.0,18.0681,18.0842,18.06,18.0681,251300.0
2009-12-14 15:30:00,22.41,22.44,22.4,22.42,791000.0,18.0681,18.0923,18.06,18.0761,791000.0
2009-12-15 09:30:00,22.37,22.39,22.27,22.3,580300.0,18.0358,18.052,17.9552,17.9794,580300.0
2009-12-15 10:00:00,22.29,22.38,22.28,22.37,333000.0,17.9713,18.0439,17.9633,18.0358,333000.0
2009-12-15 10:30:00,22.37,22.46,22.37,22.44,185400.0,18.0358,18.1084,18.0358,18.0923,185400.0
2009-12-15 11:00:00,22.43,22.45,22.39,22.41,197100.0,18.0842,18.1003,18.052,18.0681,197100.0
2009-12-15 11:30:00,22.4,22.42,22.38,22.39,138800.0,18.06,18.0761,18.0439,18.052,138800.0
2009-12-15 12:00:00,22.39,22.39,22.36,22.37,377800.0,18.052,18.052,18.0278,18.0358,377800.0
2009-12-15 12:30:00,22.37,22.38,22.35,22.37,243500.0,18.0358,18.0439,18.0197,18.0358,243500.0
2009-12-15 13:00:00,22.37,22.39,22.33,22.33,97900.0,18.0358,18.052,18.0036,18.0036,97900.0
2009-12-15 13:30:00,22.33,22.36,22.32,22.35,327700.0,18.0036,18.0278,17.9955,18.0197,327700.0
2009-12-15 14:00:00,22.35,22.36,22.34,22.34,323800.0,18.0197,18.0278,18.0116,18.0116,323800.0
2009-12-15 14:30:00,22.35,22.36,22.32,22.33,242200.0,18.0197,18.0278,17.9955,18.0036,242200.0
2009-12-15 15:00:00,22.34,22.34,22.26,22.27,541300.0,18.0116,18.0116,17.9471,17.9552,541300.0
2009-12-15 15:30:00,22.27,22.27,22.2,22.27,1115200.0,17.9552,17.9552,17.8988,17.9552,1115200.0
2009-12-16 09:30:00,22.39,22.45,22.35,22.41,455500.0,18.052,18.1003,18.0197,18.0681,455500.0
2009-12-16 10:00:00,22.41,22.44,22.38,22.4,354800.0,18.0681,18.0923,18.0439,18.06,354800.0
2009-12-16 10:30:00,22.4,22.44,22.4,22.42,204600.0,18.06,18.0923,18.06,18.0761,204600.0
2009-12-16 11:00:00,22.42,22.45,22.42,22.45,131200.0,18.0761,18.1003,18.0761,18.1003,131200.0
2009-12-16 11:30:00,22.45,22.46,22.43,22.43,149200.0,18.1003,18.1084,18.0842,18.0842,149200.0
2009-12-16 12:00:00,22.43,22.45,22.42,22.43,268200.0,18.0842,18.1003,18.0761,18.0842,268200.0
2009-12-16 12:30:00,22.44,22.44,22.42,22.42,244500.0,18.0923,18.0923,18.0761,18.0761,244500.0
2009-12-16 13:00:00,22.42,22.44,22.41,22.44,355000.0,18.0761,18.0923,18.0681,18.0923,355000.0
2009-12-16 13:30:00,22.44,22.44,22.39,22.4,167800.0,18.0923,18.0923,18.052,18.06,167800.0
2009-12-16 14:00:00,22.4,22.43,22.37,22.41,247000.0,18.06,18.0842,18.0358,18.0681,247000.0
2009-12-16 14:30:00,22.41,22.41,22.33,22.36,460400.0,18.0681,18.0681,18.0036,18.0278,460400.0
2009-12-16 15:00:00,22.35,22.39,22.31,22.31,363900.0,18.0197,18.052,17.9875,17.9875,363900.0
2009-12-16 15:30:00,22.32,22.36,22.31,22.34,826800.0,17.9955,18.0278,17.9875,18.0116,826800.0
2009-12-17 09:30:00,22.27,22.28,22.13,22.13,695700.0,17.9552,17.9633,17.8423,17.8423,695700.0
2009-12-17 10:00:00,22.14,22.18,22.08,22.13,472400.0,17.8504,17.8826,17.802,17.8423,472400.0
2009-12-17 10:30:00,22.13,22.19,22.09,22.19,196300.0,17.8423,17.8907,17.8101,17.8907,196300.0
2009-12-17 11:00:00,22.18,22.2,22.16,22.16,293100.0,17.8826,17.8988,17.8665,17.8665,293100.0
2009-12-17 11:30:00,22.16,22.17,22.11,22.14,166900.0,17.8665,17.8746,17.8262,17.8504,166900.0
2009-12-17 12:00:00,22.13,22.14,22.1,22.11,162800.0,17.8423,17.8504,17.8181,17.8262,162800.0
2009-12-17 12:30:00,22.11,22.12,22.06,22.09,231500.0,17.8262,17.8343,17.7859,17.8101,231500.0
2009-12-17 13:00:00,22.09,22.13,22.09,22.12,203000.0,17.8101,17.8423,17.8101,17.8343,203000.0
2009-12-17 13:30:00,22.12,22.13,22.1,22.12,193900.0,17.8343,17.8423,17.8181,17.8343,193900.0
2009-12-17 14:00:00,22.13,22.15,22.12,22.13,327200.0,17.8423,17.8585,17.8343,17.8423,327200.0
2009-12-17 14:30:00,22.13,22.17,22.12,22.14,310000.0,17.8423,17.8746,17.8343,17.8504,310000.0
2009-12-17 15:00:00,22.14,22.15,22.11,22.13,307200.0,17.8504,17.8585,17.8262,17.8423,307200.0
2009-12-17 15:30:00,22.13,22.17,22.1,22.1,1429900.0,17.8423,17.8746,17.8181,17.8181,1429900.0
2009-12-18 09:30:00,22.22,22.26,22.13,22.23,445100.0,17.9786,18.011,17.9058,17.9867,445100.0
2009-12-18 10:00:00,22.23,22.25,22.2,22.24,317400.0,17.9867,18.0029,17.9625,17.9948,317400.0
2009-12-18 10:30:00,22.24,22.24,22.15,22.19,641900.0,17.9948,17.9948,17.922,17.9544,641900.0
2009-12-18 11:00:00,22.19,22.2,22.12,22.13,252700.0,17.9544,17.9625,17.8977,17.9058,252700.0
2009-12-18 11:30:00,22.13,22.16,22.12,22.15,281000.0,17.9058,17.9301,17.8977,17.922,281000.0
2009-12-18 12:00:00,22.15,22.2,22.13,22.2,387200.0,17.922,17.9625,17.9058,17.9625,387200.0
2009-12-18 12:30:00,22.2,22.22,22.19,22.22,233700.0,17.9625,17.9786,17.9544,17.9786,233700.0
2009-12-18 13:00:00,22.22,22.27,22.2,22.26,361100.0,17.9786,18.0191,17.9625,18.011,361100.0
2009-12-18 13:30:00,22.26,22.28,22.23,22.24,396100.0,18.011,18.0272,17.9867,17.9948,396100.0
2009-12-18 14:00:00,22.24,22.26,22.23,22.25,349900.0,17.9948,18.011,17.9867,18.0029,349900.0
2009-12-18 14:30:00,22.24,22.26,22.22,22.25,360800.0,17.9948,18.011,17.9786,18.0029,360800.0
2009-12-18 15:00:00,22.25,22.27,22.22,22.22,660200.0,18.0029,18.0191,17.9786,17.9786,660200.0
2009-12-18 15:30:00,22.22,22.34,22.2,22.34,1927100.0,17.9786,18.0757,17.9625,18.0757,1927100.0
2009-12-21 09:30:00,22.47,22.5,22.41,22.49,1189400.0,18.1809,18.2052,18.1324,18.1971,1189400.0
2009-12-21 10:00:00,22.48,22.57,22.47,22.53,501400.0,18.189,18.2618,18.1809,18.2295,501400.0
2009-12-21 10:30:00,22.53,22.56,22.52,22.54,423200.0,18.2295,18.2537,18.2214,18.2376,423200.0
2009-12-21 11:00:00,22.54,22.57,22.53,22.55,732400.0,18.2376,18.2618,18.2295,18.2457,732400.0
2009-12-21 11:30:00,22.54,22.58,22.54,22.57,172400.0,18.2376,18.2699,18.2376,18.2618,172400.0
2009-12-21 12:00:00,22.58,22.62,22.57,22.58,335000.0,18.2699,18.3023,18.2618,18.2699,335000.0
2009-12-21 12:30:00,22.59,22.59,22.54,22.57,229300.0,18.278,18.278,18.2376,18.2618,229300.0
2009-12-21 13:00:00,22.57,22.58,22.53,22.54,141400.0,18.2618,18.2699,18.2295,18.2376,141400.0
2009-12-21 13:30:00,22.55,22.56,22.51,22.55,245300.0,18.2457,18.2537,18.2133,18.2457,245300.0
2009-12-21 14:00:00,22.55,22.58,22.53,22.57,423700.0,18.2457,18.2699,18.2295,18.2618,423700.0
2009-12-21 14:30:00,22.56,22.57,22.54,22.55,192100.0,18.2537,18.2618,18.2376,18.2457,192100.0
2009-12-21 15:00:00,22.55,22.56,22.5,22.51,289900.0,18.2457,18.2537,18.2052,18.2133,289900.0
2009-12-21 15:30:00,22.51,22.55,22.5,22.54,1218500.0,18.2133,18.2457,18.2052,18.2376,1218500.0
2009-12-22 09:30:00,22.6,22.67,22.58,22.64,369300.0,18.2861,18.3427,18.2699,18.3185,369300.0
2009-12-22 10:00:00,22.64,22.69,22.61,22.67,299600.0,18.3185,18.3589,18.2942,18.3427,299600.0
2009-12-22 10:30:00,22.67,22.68,22.63,22.65,264100.0,18.3427,18.3508,18.3104,18.3266,264100.0
2009-12-22 11:00:00,22.64,22.65,22.61,22.62,157400.0,18.3185,18.3266,18.2942,18.3023,157400.0
2009-12-22 11:30:00,22.61,22.63,22.58,22.63,237300.0,18.2942,18.3104,18.2699,18.3104,237300.0
2009-12-22 12:00:00,22.63,22.65,22.62,22.65,92400.0,18.3104,18.3266,18.3023,18.3266,92400.0
2009-12-22 12:30:00,22.65,22.68,22.64,22.68,160400.0,18.3266,18.3508,18.3185,18.3508,160400.0
2009-12-22 13:00:00,22.68,22.7,22.67,22.69,168000.0,18.3508,18.367,18.3427,18.3589,168000.0
2009-12-22 13:30:00,22.69,22.7,22.68,22.69,237300.0,18.3589,18.367,18.3508,18.3589,237300.0
2009-12-22 14:00:00,22.68,22.68,22.65,22.65,151700.0,18.3508,18.3508,18.3266,18.3266,151700.0
2009-12-22 14:30:00,22.66,22.68,22.65,22.67,276800.0,18.3347,18.3508,18.3266,18.3427,276800.0
2009-12-22 15:00:00,22.67,22.67,22.64,22.67,300000.0,18.3427,18.3427,18.3185,18.3427,300000.0
2009-12-22 15:30:00,22.67,22.69,22.65,22.67,999500.0,18.3427,18.3589,18.3266,18.3427,999500.0
2009-12-23 09:30:00,22.75,22.78,22.71,22.76,506500.0,18.4075,18.4318,18.3751,18.4156,506500.0
2009-12-23 10:00:00,22.74,22.75,22.67,22.7,586900.0,18.3994,18.4075,18.3427,18.367,586900.0
2009-12-23 10:30:00,22.7,22.75,22.7,22.73,533700.0,18.367,18.4075,18.367,18.3913,533700.0
2009-12-23 11:00:00,22.73,22.75,22.71,22.75,268600.0,18.3913,18.4075,18.3751,18.4075,268600.0
2009-12-23 11:30:00,22.75,22.78,22.74,22.76,796300.0,18.4075,18.4318,18.3994,18.4156,796300.0
2009-12-23 12:00:00,22.75,22.77,22.75,22.77,160700.0,18.4075,18.4237,18.4075,18.4237,160700.0
2009-12-23 12:30:00,22.76,22.79,22.76,22.78,171900.0,18.4156,18.4398,18.4156,18.4318,171900.0
2009-12-23 13:00:00,22.78,22.79,22.77,22.77,298200.0,18.4318,18.4398,18.4237,18.4237,298200.0
2009-12-23 13:30:00,22.78,22.8,22.77,22.77,278700.0,18.4318,18.4479,18.4237,18.4237,278700.0
2009-12-23 14:00:00,22.78,22.81,22.77,22.79,311100.0,18.4318,18.456,18.4237,18.4398,311100.0
2009-12-23 14:30:00,22.79,22.81,22.78,22.81,332300.0,18.4398,18.456,18.4318,18.456,332300.0
2009-12-23 15:00:00,22.8,22.81,22.77,22.78,226400.0,18.4479,18.456,18.4237,18.4318,226400.0
2009-12-23 15:30:00,22.78,22.81,22.76,22.8,890700.0,18.4318,18.456,18.4156,18.4479,890700.0
2009-12-24 09:30:00,22.87,22.91,22.82,22.9,349400.0,18.5046,18.5369,18.4641,18.5288,349400.0
2009-12-24 10:00:00,22.91,22.97,22.91,22.95,194100.0,18.5369,18.5855,18.5369,18.5693,194100.0
2009-12-24 10:30:00,22.95,22.96,22.93,22.95,189400.0,18.5693,18.5774,18.5531,18.5693,189400.0
2009-12-24 11:00:00,22.96,22.96,22.94,22.96,131300.0,18.5774,18.5774,18.5612,18.5774,131300.0
2009-12-24 11:30:00,22.96,22.99,22.95,22.99,253600.0,18.5774,18.6017,18.5693,18.6017,253600.0
2009-12-24 12:00:00,22.99,22.99,22.97,22.98,97700.0,18.6017,18.6017,18.5855,18.5936,97700.0
2009-12-24 12:30:00,22.97,23.01,22.96,23.0,382000.0,18.5855,18.6179,18.5774,18.6098,382000.0
2009-12-28 09:30:00,23.05,23.11,23.04,23.08,1272100.0,18.6502,18.6988,18.6421,18.6745,1272100.0
2009-12-28 10:00:00,23.07,23.09,23.04,23.06,236100.0,18.6664,18.6826,18.6421,18.6583,236100.0
2009-12-28 10:30:00,23.07,23.07,23.03,23.05,275100.0,18.6664,18.6664,18.634,18.6502,275100.0
2009-12-28 11:00:00,23.05,23.06,23.04,23.06,1183300.0,18.6502,18.6583,18.6421,18.6583,1183300.0
2009-12-28 11:30:00,23.06,23.08,23.05,23.05,150900.0,18.6583,18.6745,18.6502,18.6502,150900.0
2009-12-28 12:00:00,23.05,23.06,23.04,23.05,316600.0,18.6502,18.6583,18.6421,18.6502,316600.0
2009-12-28 12:30:00,23.05,23.06,23.04,23.05,63500.0,18.6502,18.6583,18.6421,18.6502,63500.0
2009-12-28 13:00:00,23.05,23.06,23.05,23.06,208600.0,18.6502,18.6583,18.6502,18.6583,208600.0
2009-12-28 13:30:00,23.06,23.06,23.04,23.04,231900.0,18.6583,18.6583,18.6421,18.6421,231900.0
2009-12-28 14:00:00,23.04,23.05,22.95,22.95,388300.0,18.6421,18.6502,18.5693,18.5693,388300.0
2009-12-28 14:30:00,22.96,23.01,22.95,23.01,506300.0,18.5774,18.6179,18.5693,18.6179,506300.0
2009-12-28 15:00:00,23.0,23.02,22.98,23.01,356700.0,18.6098,18.6259,18.5936,18.6179,356700.0
2009-12-28 15:30:00,23.01,23.08,22.99,23.08,866700.0,18.6179,18.6745,18.6017,18.6745,866700.0
2009-12-29 09:30:00,23.12,23.12,23.05,23.07,496700.0,18.7069,18.7069,18.6502,18.6664,496700.0
2009-12-29 10:00:00,23.07,23.08,23.03,23.07,326900.0,18.6664,18.6745,18.634,18.6664,326900.0
2009-12-29 10:30:00,23.07,23.08,23.04,23.04,157500.0,18.6664,18.6745,18.6421,18.6421,157500.0
2009-12-29 11:00:00,23.05,23.06,23.02,23.02,405100.0,18.6502,18.6583,18.6259,18.6259,405100.0
2009-12-29 11:30:00,23.02,23.05,23.01,23.05,210600.0,18.6259,18.6502,18.6179,18.6502,210600.0
2009-12-29 12:00:00,23.05,23.05,23.02,23.03,182100.0,18.6502,18.6502,18.6259,18.634,182100.0
2009-12-29 12:30:00,23.02,23.06,23.02,23.04,224000.0,18.6259,18.6583,18.6259,18.6421,224000.0
2009-12-29 13:00:00,23.04,23.04,23.03,23.04,98300.0,18.6421,18.6421,18.634,18.6421,98300.0
2009-12-29 13:30:00,23.03,23.07,23.03,23.06,127600.0,18.634,18.6664,18.634,18.6583,127600.0
2009-12-29 14:00:00,23.06,23.07,23.05,23.06,205500.0,18.6583,18.6664,18.6502,18.6583,205500.0
2009-12-29 14:30:00,23.06,23.08,23.06,23.06,289300.0,18.6583,18.6745,18.6583,18.6583,289300.0
2009-12-29 15:00:00,23.07,23.1,23.07,23.1,296900.0,18.6664,18.6907,18.6664,18.6907,296900.0
2009-12-29 15:30:00,23.1,23.1,23.04,23.04,684700.0,18.6907,18.6907,18.6421,18.6421,684700.0
2009-12-30 09:30:00,23.01,23.12,22.98,23.09,617800.0,18.6179,18.7069,18.5936,18.6826,617800.0
2009-12-30 10:00:00,23.09,23.11,23.07,23.08,312800.0,18.6826,18.6988,18.6664,18.6745,312800.0
2009-12-30 10:30:00,23.09,23.1,23.03,23.05,210700.0,18.6826,18.6907,18.634,18.6502,210700.0
2009-12-30 11:00:00,23.05,23.07,23.03,23.03,108500.0,18.6502,18.6664,18.634,18.634,108500.0
2009-12-30 11:30:00,23.03,23.1,23.03,23.09,181500.0,18.634,18.6907,18.634,18.6826,181500.0
2009-12-30 12:00:00,23.09,23.1,23.08,23.09,331000.0,18.6826,18.6907,18.6745,18.6826,331000.0
2009-12-30 12:30:00,23.09,23.1,23.06,23.06,1872800.0,18.6826,18.6907,18.6583,18.6583,1872800.0
2009-12-30 13:00:00,23.07,23.09,23.04,23.04,840900.0,18.6664,18.6826,18.6421,18.6421,840900.0
2009-12-30 13:30:00,23.04,23.08,23.03,23.08,159300.0,18.6421,18.6745,18.634,18.6745,159300.0
2009-12-30 14:00:00,23.08,23.09,23.07,23.08,157300.0,18.6745,18.6826,18.6664,18.6745,157300.0
2009-12-30 14:30:00,23.08,23.12,23.07,23.11,147600.0,18.6745,18.7069,18.6664,18.6988,147600.0
2009-12-30 15:00:00,23.11,23.11,23.07,23.08,111900.0,18.6988,18.6988,18.6664,18.6745,111900.0
2009-12-30 15:30:00,23.09,23.14,23.08,23.13,541700.0,18.6826,18.723,18.6745,18.7149,541700.0
2009-12-31 09:30:00,23.16,23.18,23.11,23.11,408500.0,18.7392,18.7554,18.6988,18.6988,408500.0
2009-12-31 10:00:00,23.11,23.12,23.05,23.06,844000.0,18.6988,18.7069,18.6502,18.6583,844000.0
2009-12-31 10:30:00,23.06,23.07,23.04,23.07,297300.0,18.6583,18.6664,18.6421,18.6664,297300.0
2009-12-31 11:00:00,23.07,23.07,23.01,23.03,311100.0,18.6664,18.6664,18.6179,18.634,311100.0
2009-12-31 11:30:00,23.02,23.06,23.01,23.03,304500.0,18.6259,18.6583,18.6179,18.634,304500.0
2009-12-31 12:00:00,23.04,23.06,23.03,23.05,148500.0,18.6421,18.6583,18.634,18.6502,148500.0
2009-12-31 12:30:00,23.05,23.06,23.03,23.05,272100.0,18.6502,18.6583,18.634,18.6502,272100.0
2009-12-31 13:00:00,23.05,23.05,23.01,23.03,125000.0,18.6502,18.6502,18.6179,18.634,125000.0
2009-12-31 13:30:00,23.03,23.04,23.03,23.04,239600.0,18.634,18.6421,18.634,18.6421,239600.0
2009-12-31 14:00:00,23.03,23.04,23.01,23.02,398300.0,18.634,18.6421,18.6179,18.6259,398300.0
2009-12-31 14:30:00,23.02,23.05,23.01,23.05,132000.0,18.6259,18.6502,18.6179,18.6502,132000.0
2009-12-31 15:00:00,23.05,23.05,23.02,23.02,481200.0,18.6502,18.6502,18.6259,18.6259,481200.0
2009-12-31 15:30:00,23.02,23.03,22.88,22.89,1709400.0,18.6259,18.634,18.5127,18.5208,1709400.0
2010-01-04 09:30:00,23.14,23.22,23.1,23.2,1517400.0,18.723,18.7878,18.6907,18.7716,1517400.0
2010-01-04 10:00:00,23.2,23.25,23.17,23.24,422600.0,18.7716,18.812,18.7473,18.8039,422600.0
2010-01-04 10:30:00,23.25,23.28,23.23,23.24,686900.0,18.812,18.8363,18.7959,18.8039,686900.0
2010-01-04 11:00:00,23.24,23.27,23.24,23.25,341600.0,18.8039,18.8282,18.8039,18.812,341600.0
2010-01-04 11:30:00,23.25,23.29,23.25,23.27,664800.0,18.812,18.8444,18.812,18.8282,664800.0
2010-01-04 12:00:00,23.27,23.27,23.25,23.26,276500.0,18.8282,18.8282,18.812,18.8201,276500.0
2010-01-04 12:30:00,23.27,23.28,23.24,23.26,216100.0,18.8282,18.8363,18.8039,18.8201,216100.0
2010-01-04 13:00:00,23.26,23.26,23.24,23.25,212200.0,18.8201,18.8201,18.8039,18.812,212200.0
2010-01-04 13:30:00,23.25,23.26,23.22,23.24,283700.0,18.812,18.8201,18.7878,18.8039,283700.0
2010-01-04 14:00:00,23.24,23.26,23.23,23.25,199400.0,18.8039,18.8201,18.7959,18.812,199400.0
2010-01-04 14:30:00,23.25,23.28,23.24,23.25,201500.0,18.812,18.8363,18.8039,18.812,201500.0
2010-01-04 15:00:00,23.25,23.28,23.23,23.24,354200.0,18.812,18.8363,18.7959,18.8039,354200.0
2010-01-04 15:30:00,23.23,23.25,23.22,23.24,2179100.0,18.7959,18.812,18.7878,18.8039,2179100.0
2010-01-05 09:30:00,23.28,23.3,23.15,23.19,1088300.0,18.8363,18.8525,18.7311,18.7635,1088300.0
2010-01-05 10:00:00,23.18,23.28,23.15,23.27,566800.0,18.7554,18.8363,18.7311,18.8282,566800.0
2010-01-05 10:30:00,23.27,23.29,23.25,23.26,468100.0,18.8282,18.8444,18.812,18.8201,468100.0
2010-01-05 11:00:00,23.27,23.28,23.2,23.21,448000.0,18.8282,18.8363,18.7716,18.7797,448000.0
2010-01-05 11:30:00,23.2,23.21,23.18,23.21,733200.0,18.7716,18.7797,18.7554,18.7797,733200.0
2010-01-05 12:00:00,23.2,23.23,23.19,23.21,543400.0,18.7716,18.7959,18.7635,18.7797,543400.0
2010-01-05 12:30:00,23.21,23.21,23.16,23.17,239800.0,18.7797,18.7797,18.7392,18.7473,239800.0
2010-01-05 13:00:00,23.18,23.19,23.15,23.17,350600.0,18.7554,18.7635,18.7311,18.7473,350600.0
2010-01-05 13:30:00,23.17,23.2,23.16,23.17,352000.0,18.7473,18.7716,18.7392,18.7473,352000.0
2010-01-05 14:00:00,23.17,23.18,23.1,23.13,771000.0,18.7473,18.7554,18.6907,18.7149,771000.0
2010-01-05 14:30:00,23.14,23.2,23.13,23.2,964400.0,18.723,18.7716,18.7149,18.7716,964400.0
2010-01-05 15:00:00,23.19,23.22,23.18,23.21,1766400.0,18.7635,18.7878,18.7554,18.7797,1766400.0
2010-01-05 15:30:00,23.21,23.26,23.2,23.24,5239500.0,18.7797,18.8201,18.7716,18.8039,5239500.0
2010-01-06 09:30:00,23.24,23.25,23.14,23.18,843400.0,18.8039,18.812,18.723,18.7554,843400.0
2010-01-06 10:00:00,23.18,23.24,23.16,23.19,477200.0,18.7554,18.8039,18.7392,18.7635,477200.0
2010-01-06 10:30:00,23.18,23.2,23.15,23.19,234500.0,18.7554,18.7716,18.7311,18.7635,234500.0
2010-01-06 11:00:00,23.19,23.22,23.18,23.19,662200.0,18.7635,18.7878,18.7554,18.7635,662200.0
2010-01-06 11:30:00,23.18,23.19,23.09,23.1,456100.0,18.7554,18.7635,18.6826,18.6907,456100.0
2010-01-06 12:00:00,23.1,23.1,23.03,23.03,1860700.0,18.6907,18.6907,18.634,18.634,1860700.0
2010-01-06 12:30:00,23.03,23.07,23.03,23.06,640600.0,18.634,18.6664,18.634,18.6583,640600.0
2010-01-06 13:00:00,23.06,23.08,23.05,23.07,869100.0,18.6583,18.6745,18.6502,18.6664,869100.0
2010-01-06 13:30:00,23.07,23.07,22.97,22.99,419800.0,18.6664,18.6664,18.5855,18.6017,419800.0
2010-01-06 14:00:00,22.99,23.04,22.98,23.04,469900.0,18.6017,18.6421,18.5936,18.6421,469900.0
2010-01-06 14:30:00,23.04,23.1,23.04,23.07,492600.0,18.6421,18.6907,18.6421,18.6664,492600.0
2010-01-06 15:00:00,23.07,23.07,23.01,23.04,352300.0,18.6664,18.6664,18.6179,18.6421,352300.0
2010-01-06 15:30:00,23.03,23.04,22.96,22.99,2025300.0,18.634,18.6421,18.5774,18.6017,2025300.0
2010-01-07 09:30:00,22.99,23.0,22.82,22.84,624000.0,18.6017,18.6098,18.4641,18.4803,624000.0
2010-01-07 10:00:00,22.84,22.88,22.83,22.86,341400.0,18.4803,18.5127,18.4722,18.4965,341400.0
2010-01-07 10:30:00,22.87,22.96,22.86,22.92,409000.0,18.5046,18.5774,18.4965,18.545,409000.0
2010-01-07 11:00:00,22.92,22.93,22.9,22.9,276600.0,18.545,18.5531,18.5288,18.5288,276600.0
2010-01-07 11:30:00,22.9,22.91,22.85,22.86,306400.0,18.5288,18.5369,18.4884,18.4965,306400.0
2010-01-07 12:00:00,22.85,22.9,22.84,22.89,268500.0,18.4884,18.5288,18.4803,18.5208,268500.0
2010-01-07 12:30:00,22.87,22.89,22.83,22.84,381800.0,18.5046,18.5208,18.4722,18.4803,381800.0
2010-01-07 13:00:00,22.84,22.88,22.82,22.88,236500.0,18.4803,18.5127,18.4641,18.5127,236500.0
2010-01-07 13:30:00,22.88,22.89,22.83,22.83,529400.0,18.5127,18.5208,18.4722,18.4722,529400.0
2010-01-07 14:00:00,22.84,22.87,22.84,22.85,498500.0,18.4803,18.5046,18.4803,18.4884,498500.0
2010-01-07 14:30:00,22.85,22.9,22.84,22.88,643000.0,18.4884,18.5288,18.4803,18.5127,643000.0
2010-01-07 15:00:00,22.88,22.88,22.81,22.87,730400.0,18.5127,18.5127,18.456,18.5046,730400.0
2010-01-07 15:30:00,22.87,22.91,22.86,22.89,1914800.0,18.5046,18.5369,18.4965,18.5208,1914800.0
2010-01-08 09:30:00,22.86,22.93,22.78,22.88,788400.0,18.4965,18.5531,18.4318,18.5127,788400.0
2010-01-08 10:00:00,22.89,22.97,22.88,22.95,1642400.0,18.5208,18.5855,18.5127,18.5693,1642400.0
2010-01-08 10:30:00,22.95,22.95,22.87,22.94,869500.0,18.5693,18.5693,18.5046,18.5612,869500.0
2010-01-08 11:00:00,22.94,22.96,22.9,22.94,1693500.0,18.5612,18.5774,18.5288,18.5612,1693500.0
2010-01-08 11:30:00,22.95,22.97,22.92,22.96,1122600.0,18.5693,18.5855,18.545,18.5774,1122600.0
2010-01-08 12:00:00,22.95,22.97,22.93,22.94,847100.0,18.5693,18.5855,18.5531,18.5612,847100.0
2010-01-08 12:30:00,22.94,22.96,22.93,22.94,228600.0,18.5612,18.5774,18.5531,18.5612,228600.0
2010-01-08 13:00:00,22.94,22.98,22.93,22.97,794700.0,18.5612,18.5936,18.5531,18.5855,794700.0
2010-01-08 13:30:00,22.97,23.01,22.96,22.98,784400.0,18.5855,18.6179,18.5774,18.5936,784400.0
2010-01-08 14:00:00,22.98,23.0,22.97,22.99,252800.0,18.5936,18.6098,18.5855,18.6017,252800.0
2010-01-08 14:30:00,22.98,23.01,22.97,23.0,468500.0,18.5936,18.6179,18.5855,18.6098,468500.0
2010-01-08 15:00:00,22.99,23.01,22.98,23.01,663600.0,18.6017,18.6179,18.5936,18.6179,663600.0
2010-01-08 15:30:00,23.01,23.06,22.99,23.04,1605300.0,18.6179,18.6583,18.6017,18.6421,1605300.0
2010-01-11 09:30:00,23.14,23.15,22.96,22.97,1081200.0,18.723,18.7311,18.5774,18.5855,1081200.0
2010-01-11 10:00:00,22.97,22.99,22.85,22.92,2222800.0,18.5855,18.6017,18.4884,18.545,2222800.0
2010-01-11 10:30:00,22.91,22.95,22.89,22.91,550800.0,18.5369,18.5693,18.5208,18.5369,550800.0
2010-01-11 11:00:00,22.92,22.92,22.84,22.87,442600.0,18.545,18.545,18.4803,18.5046,442600.0
2010-01-11 11:30:00,22.88,22.93,22.87,22.93,458800.0,18.5127,18.5531,18.5046,18.5531,458800.0
2010-01-11 12:00:00,22.92,22.95,22.92,22.93,271400.0,18.545,18.5693,18.545,18.5531,271400.0
2010-01-11 12:30:00,22.92,22.94,22.86,22.89,363400.0,18.545,18.5612,18.4965,18.5208,363400.0
2010-01-11 13:00:00,22.89,22.89,22.86,22.88,532400.0,18.5208,18.5208,18.4965,18.5127,532400.0
2010-01-11 13:30:00,22.87,22.89,22.86,22.86,608100.0,18.5046,18.5208,18.4965,18.4965,608100.0
2010-01-11 14:00:00,22.86,22.9,22.85,22.89,687300.0,18.4965,18.5288,18.4884,18.5208,687300.0
2010-01-11 14:30:00,22.87,22.89,22.87,22.88,527000.0,18.5046,18.5208,18.5046,18.5127,527000.0
2010-01-11 15:00:00,22.88,22.94,22.87,22.93,790000.0,18.5127,18.5612,18.5046,18.5531,790000.0
2010-01-11 15:30:00,22.93,22.98,22.93,22.96,1810700.0,18.5531,18.5936,18.5531,18.5774,1810700.0
2010-01-12 09:30:00,22.82,22.84,22.72,22.82,1676100.0,18.4641,18.4803,18.3832,18.4641,1676100.0
2010-01-12 10:00:00,22.81,22.84,22.79,22.83,746200.0,18.456,18.4803,18.4398,18.4722,746200.0
2010-01-12 10:30:00,22.82,22.85,22.79,22.83,600300.0,18.4641,18.4884,18.4398,18.4722,600300.0
2010-01-12 11:00:00,22.83,22.84,22.8,22.82,449200.0,18.4722,18.4803,18.4479,18.4641,449200.0
2010-01-12 11:30:00,22.82,22.83,22.76,22.78,473200.0,18.4641,18.4722,18.4156,18.4318,473200.0
2010-01-12 12:00:00,22.78,22.78,22.66,22.68,692300.0,18.4318,18.4318,18.3347,18.3508,692300.0
2010-01-12 12:30:00,22.68,22.7,22.61,22.63,586700.0,18.3508,18.367,18.2942,18.3104,586700.0
2010-01-12 13:00:00,22.64,22.66,22.61,22.65,631900.0,18.3185,18.3347,18.2942,18.3266,631900.0
2010-01-12 13:30:00,22.66,22.69,22.64,22.68,492200.0,18.3347,18.3589,18.3185,18.3508,492200.0
2010-01-12 14:00:00,22.68,22.69,22.64,22.66,262400.0,18.3508,18.3589,18.3185,18.3347,262400.0
2010-01-12 14:30:00,22.66,22.72,22.64,22.71,881500.0,18.3347,18.3832,18.3185,18.3751,881500.0
2010-01-12 15:00:00,22.71,22.72,22.65,22.69,857200.0,18.3751,18.3832,18.3266,18.3589,857200.0
2010-01-12 15:30:00,22.7,22.71,22.64,22.7,1294100.0,18.367,18.3751,18.3185,18.367,1294100.0
2010-01-13 09:30:00,22.8,22.82,22.69,22.7,630500.0,18.4479,18.4641,18.3589,18.367,630500.0
2010-01-13 10:00:00,22.69,22.7,22.6,22.63,827100.0,18.3589,18.367,18.2861,18.3104,827100.0
2010-01-13 10:30:00,22.63,22.7,22.61,22.67,540000.0,18.3104,18.367,18.2942,18.3427,540000.0
2010-01-13 11:00:00,22.68,22.71,22.64,22.71,625000.0,18.3508,18.3751,18.3185,18.3751,625000.0
2010-01-13 11:30:00,22.71,22.73,22.68,22.71,359800.0,18.3751,18.3913,18.3508,18.3751,359800.0
2010-01-13 12:00:00,22.71,22.8,22.7,22.79,831100.0,18.3751,18.4479,18.367,18.4398,831100.0
2010-01-13 12:30:00,22.79,22.83,22.78,22.81,484300.0,18.4398,18.4722,18.4318,18.456,484300.0
2010-01-13 13:00:00,22.8,22.82,22.78,22.81,260400.0,18.4479,18.4641,18.4318,18.456,260400.0
2010-01-13 13:30:00,22.8,22.83,22.8,22.81,451100.0,18.4479,18.4722,18.4479,18.456,451100.0
2010-01-13 14:00:00,22.81,22.85,22.81,22.85,671300.0,18.456,18.4884,18.456,18.4884,671300.0
2010-01-13 14:30:00,22.85,22.91,22.84,22.91,304100.0,18.4884,18.5369,18.4803,18.5369,304100.0
2010-01-13 15:00:00,22.9,22.91,22.87,22.91,462400.0,18.5288,18.5369,18.5046,18.5369,462400.0
2010-01-13 15:30:00,22.9,22.95,22.89,22.9,2428000.0,18.5288,18.5693,18.5208,18.5288,2428000.0
2010-01-14 09:30:00,22.86,22.99,22.86,22.95,743300.0,18.4965,18.6017,18.4965,18.5693,743300.0
2010-01-14 10:00:00,22.95,23.04,22.94,23.01,1116300.0,18.5693,18.6421,18.5612,18.6179,1116300.0
2010-01-14 10:30:00,23.01,23.02,22.92,22.93,609900.0,18.6179,18.6259,18.545,18.5531,609900.0
2010-01-14 11:00:00,22.92,22.97,22.91,22.95,375700.0,18.545,18.5855,18.5369,18.5693,375700.0
2010-01-14 11:30:00,22.96,22.97,22.93,22.95,163800.0,18.5774,18.5855,18.5531,18.5693,163800.0
2010-01-14 12:00:00,22.95,23.01,22.94,23.0,128200.0,18.5693,18.6179,18.5612,18.6098,128200.0
2010-01-14 12:30:00,23.01,23.03,22.99,23.0,191500.0,18.6179,18.634,18.6017,18.6098,191500.0
2010-01-14 13:00:00,23.01,23.02,22.99,23.0,139100.0,18.6179,18.6259,18.6017,18.6098,139100.0
2010-01-14 13:30:00,23.0,23.04,23.0,23.01,179200.0,18.6098,18.6421,18.6098,18.6179,179200.0
2010-01-14 14:00:00,23.01,23.03,23.0,23.01,241200.0,18.6179,18.634,18.6098,18.6179,241200.0
2010-01-14 14:30:00,23.0,23.04,22.99,23.03,842600.0,18.6098,18.6421,18.6017,18.634,842600.0
2010-01-14 15:00:00,23.02,23.06,23.02,23.02,1233000.0,18.6259,18.6583,18.6259,18.6259,1233000.0
2010-01-14 15:30:00,23.02,23.03,22.97,22.98,1277100.0,18.6259,18.634,18.5855,18.5936,1277100.0
2010-01-15 09:30:00,23.02,23.04,22.8,22.84,2611000.0,18.6259,18.6421,18.4479,18.4803,2611000.0
2010-01-15 10:00:00,22.84,22.84,22.72,22.8,1436500.0,18.4803,18.4803,18.3832,18.4479,1436500.0
2010-01-15 10:30:00,22.79,22.8,22.74,22.79,997700.0,18.4398,18.4479,18.3994,18.4398,997700.0
2010-01-15 11:00:00,22.79,22.79,22.74,22.76,549200.0,18.4398,18.4398,18.3994,18.4156,549200.0
2010-01-15 11:30:00,22.76,22.76,22.68,22.7,852700.0,18.4156,18.4156,18.3508,18.367,852700.0
2010-01-15 12:00:00,22.7,22.74,22.63,22.64,1327300.0,18.367,18.3994,18.3104,18.3185,1327300.0
2010-01-15 12:30:00,22.64,22.65,22.59,22.65,575900.0,18.3185,18.3266,18.278,18.3266,575900.0
2010-01-15 13:00:00,22.65,22.67,22.62,22.66,596600.0,18.3266,18.3427,18.3023,18.3347,596600.0
2010-01-15 13:30:00,22.66,22.69,22.65,22.66,798800.0,18.3347,18.3589,18.3266,18.3347,798800.0
2010-01-15 14:00:00,22.67,22.69,22.65,22.66,390300.0,18.3427,18.3589,18.3266,18.3347,390300.0
2010-01-15 14:30:00,22.66,22.66,22.63,22.66,666100.0,18.3347,18.3347,18.3104,18.3347,666100.0
2010-01-15 15:00:00,22.66,22.73,22.65,22.71,737300.0,18.3347,18.3913,18.3266,18.3751,737300.0
2010-01-15 15:30:00,22.71,22.73,22.67,22.68,1822400.0,18.3751,18.3913,18.3427,18.3508,1822400.0
2010-01-19 09:30:00,22.71,22.88,22.71,22.85,1543800.0,18.3751,18.5127,18.3751,18.4884,1543800.0
2010-01-19 10:00:00,22.85,22.94,22.84,22.89,1563400.0,18.4884,18.5612,18.4803,18.5208,1563400.0
2010-01-19 10:30:00,22.89,22.96,22.88,22.94,326800.0,18.5208,18.5774,18.5127,18.5612,326800.0
2010-01-19 11:00:00,22.95,22.95,22.93,22.93,253200.0,18.5693,18.5693,18.5531,18.5531,253200.0
2010-01-19 11:30:00,22.94,22.96,22.9,22.91,449300.0,18.5612,18.5774,18.5288,18.5369,449300.0
2010-01-19 12:00:00,22.91,22.96,22.9,22.95,201400.0,18.5369,18.5774,18.5288,18.5693,201400.0
2010-01-19 12:30:00,22.96,22.99,22.95,22.97,278400.0,18.5774,18.6017,18.5693,18.5855,278400.0
2010-01-19 13:00:00,22.97,22.98,22.95,22.97,304500.0,18.5855,18.5936,18.5693,18.5855,304500.0
2010-01-19 13:30:00,22.97,23.0,22.97,22.99,193800.0,18.5855,18.6098,18.5855,18.6017,193800.0
2010-01-19 14:00:00,22.99,23.01,22.98,23.01,171300.0,18.6017,18.6179,18.5936,18.6179,171300.0
2010-01-19 14:30:00,23.01,23.01,22.98,23.0,185800.0,18.6179,18.6179,18.5936,18.6098,185800.0
2010-01-19 15:00:00,22.99,23.05,22.97,23.05,437700.0,18.6017,18.6502,18.5855,18.6502,437700.0
2010-01-19 15:30:00,23.04,23.05,23.0,23.03,1373000.0,18.6421,18.6502,18.6098,18.634,1373000.0
2010-01-20 09:30:00,22.87,22.87,22.68,22.71,1161700.0,18.5046,18.5046,18.3508,18.3751,1161700.0
2010-01-20 10:00:00,22.71,22.73,22.55,22.57,1071600.0,18.3751,18.3913,18.2457,18.2618,1071600.0
2010-01-20 10:30:00,22.56,22.64,22.54,22.56,1759800.0,18.2537,18.3185,18.2376,18.2537,1759800.0
2010-01-20 11:00:00,22.57,22.57,22.47,22.56,3004000.0,18.2618,18.2618,18.1809,18.2537,3004000.0
2010-01-20 11:30:00,22.55,22.58,22.55,22.56,776500.0,18.2457,18.2699,18.2457,18.2537,776500.0
2010-01-20 12:00:00,22.56,22.62,22.53,22.59,1196600.0,18.2537,18.3023,18.2295,18.278,1196600.0
2010-01-20 12:30:00,22.59,22.6,22.54,22.55,759000.0,18.278,18.2861,18.2376,18.2457,759000.0
2010-01-20 13:00:00,22.55,22.56,22.51,22.55,221700.0,18.2457,18.2537,18.2133,18.2457,221700.0
2010-01-20 13:30:00,22.55,22.64,22.55,22.61,1154400.0,18.2457,18.3185,18.2457,18.2942,1154400.0
2010-01-20 14:00:00,22.61,22.63,22.58,22.6,349500.0,18.2942,18.3104,18.2699,18.2861,349500.0
2010-01-20 14:30:00,22.6,22.85,22.59,22.64,276400.0,18.2861,18.4884,18.278,18.3185,276400.0
2010-01-20 15:00:00,22.64,22.67,22.62,22.64,570900.0,18.3185,18.3427,18.3023,18.3185,570900.0
2010-01-20 15:30:00,22.65,22.7,22.62,22.68,2018700.0,18.3266,18.367,18.3023,18.3508,2018700.0
2010-01-21 09:30:00,22.75,22.86,22.72,22.76,711000.0,18.4075,18.4965,18.3832,18.4156,711000.0
2010-01-21 10:00:00,22.77,22.85,22.55,22.55,1153700.0,18.4237,18.4884,18.2457,18.2457,1153700.0
2010-01-21 10:30:00,22.55,22.57,22.48,22.53,1318400.0,18.2457,18.2618,18.189,18.2295,1318400.0
2010-01-21 11:00:00,22.53,22.55,22.45,22.48,971400.0,18.2295,18.2457,18.1647,18.189,971400.0
2010-01-21 11:30:00,22.49,22.54,22.38,22.42,1065300.0,18.1971,18.2376,18.1081,18.1405,1065300.0
2010-01-21 12:00:00,22.42,22.49,22.38,22.39,626100.0,18.1405,18.1971,18.1081,18.1162,626100.0
2010-01-21 12:30:00,22.39,22.43,22.38,22.41,670200.0,18.1162,18.1486,18.1081,18.1324,670200.0
2010-01-21 13:00:00,22.41,22.44,22.37,22.43,707500.0,18.1324,18.1567,18.1,18.1486,707500.0
2010-01-21 13:30:00,22.44,22.5,22.43,22.49,611600.0,18.1567,18.2052,18.1486,18.1971,611600.0
2010-01-21 14:00:00,22.49,22.53,22.42,22.51,882700.0,18.1971,18.2295,18.1405,18.2133,882700.0
2010-01-21 14:30:00,22.51,22.53,22.47,22.49,483000.0,18.2133,18.2295,18.1809,18.1971,483000.0
2010-01-21 15:00:00,22.49,22.51,22.42,22.48,926400.0,18.1971,18.2133,18.1405,18.189,926400.0
2010-01-21 15:30:00,22.47,22.53,22.45,22.47,2088800.0,18.1809,18.2295,18.1647,18.1809,2088800.0
2010-01-22 09:30:00,22.4,22.4,22.23,22.29,1545300.0,18.1243,18.1243,17.9867,18.0353,1545300.0
2010-01-22 10:00:00,22.29,22.3,22.09,22.22,1899800.0,18.0353,18.0434,17.8735,17.9786,1899800.0
2010-01-22 10:30:00,22.22,22.25,22.13,22.21,1160100.0,17.9786,18.0029,17.9058,17.9706,1160100.0
2010-01-22 11:00:00,22.22,22.29,22.2,22.25,907400.0,17.9786,18.0353,17.9625,18.0029,907400.0
2010-01-22 11:30:00,22.25,22.26,22.17,22.2,298300.0,18.0029,18.011,17.9382,17.9625,298300.0
2010-01-22 12:00:00,22.2,22.23,22.16,22.23,368900.0,17.9625,17.9867,17.9301,17.9867,368900.0
2010-01-22 12:30:00,22.22,22.23,22.15,22.16,496400.0,17.9786,17.9867,17.922,17.9301,496400.0
2010-01-22 13:00:00,22.16,22.16,22.12,22.13,485700.0,17.9301,17.9301,17.8977,17.9058,485700.0
2010-01-22 13:30:00,22.14,22.15,22.06,22.08,616500.0,17.9139,17.922,17.8492,17.8654,616500.0
2010-01-22 14:00:00,22.09,22.1,22.0,22.0,8251300.0,17.8735,17.8816,17.8006,17.8006,8251300.0
2010-01-22 14:30:00,22.0,22.02,21.84,21.87,3370200.0,17.8006,17.8168,17.6712,17.6955,3370200.0
2010-01-22 15:00:00,21.87,21.9,21.71,21.77,6640000.0,17.6955,17.7197,17.566,17.6145,6640000.0
2010-01-22 15:30:00,21.76,21.78,21.63,21.67,5072500.0,17.6065,17.6226,17.5013,17.5336,5072500.0
2010-01-25 09:30:00,21.86,21.91,21.82,21.89,1658700.0,17.6874,17.7278,17.655,17.7116,1658700.0
2010-01-25 10:00:00,21.88,21.95,21.81,21.92,1870200.0,17.7035,17.7602,17.6469,17.7359,1870200.0
2010-01-25 10:30:00,21.92,21.94,21.86,21.92,1155300.0,17.7359,17.7521,17.6874,17.7359,1155300.0
2010-01-25 11:00:00,21.91,21.92,21.77,21.79,3200900.0,17.7278,17.7359,17.6145,17.6307,3200900.0
2010-01-25 11:30:00,21.78,21.83,21.72,21.81,1867300.0,17.6226,17.6631,17.5741,17.6469,1867300.0
2010-01-25 12:00:00,21.81,21.89,21.8,21.84,1985300.0,17.6469,17.7116,17.6388,17.6712,1985300.0
2010-01-25 12:30:00,21.83,21.91,21.83,21.89,580400.0,17.6631,17.7278,17.6631,17.7116,580400.0
2010-01-25 13:00:00,21.89,21.92,21.86,21.9,378900.0,17.7116,17.7359,17.6874,17.7197,378900.0
2010-01-25 13:30:00,21.91,21.91,21.82,21.88,7497300.0,17.7278,17.7278,17.655,17.7035,7497300.0
2010-01-25 14:00:00,21.88,21.96,21.87,21.94,452600.0,17.7035,17.7683,17.6955,17.7521,452600.0
2010-01-25 14:30:00,21.94,21.98,21.91,21.97,6191600.0,17.7521,17.7845,17.7278,17.7764,6191600.0
2010-01-25 15:00:00,21.97,21.98,21.89,21.91,661600.0,17.7764,17.7845,17.7116,17.7278,661600.0
2010-01-25 15:30:00,21.91,21.94,21.84,21.84,2169300.0,17.7278,17.7521,17.6712,17.6712,2169300.0
2010-01-26 09:30:00,21.81,21.82,21.68,21.74,1549000.0,17.6469,17.655,17.5417,17.5903,1549000.0
2010-01-26 10:00:00,21.74,21.92,21.71,21.84,1545600.0,17.5903,17.7359,17.566,17.6712,1545600.0
2010-01-26 10:30:00,21.84,21.88,21.8,21.84,553700.0,17.6712,17.7035,17.6388,17.6712,553700.0
2010-01-26 11:00:00,21.83,21.9,21.83,21.9,543300.0,17.6631,17.7197,17.6631,17.7197,543300.0
2010-01-26 11:30:00,21.9,21.99,21.9,21.98,259500.0,17.7197,17.7925,17.7197,17.7845,259500.0
2010-01-26 12:00:00,21.98,22.03,21.96,22.03,1115900.0,17.7845,17.8249,17.7683,17.8249,1115900.0
2010-01-26 12:30:00,22.03,22.05,21.99,22.04,358100.0,17.8249,17.8411,17.7925,17.833,358100.0
2010-01-26 13:00:00,22.04,22.05,21.98,21.99,516300.0,17.833,17.8411,17.7845,17.7925,516300.0
2010-01-26 13:30:00,21.99,22.05,21.99,22.05,959400.0,17.7925,17.8411,17.7925,17.8411,959400.0
2010-01-26 14:00:00,22.05,22.05,21.94,21.94,418800.0,17.8411,17.8411,17.7521,17.7521,418800.0
2010-01-26 14:30:00,21.94,21.97,21.9,21.96,666900.0,17.7521,17.7764,17.7197,17.7683,666900.0
2010-01-26 15:00:00,21.96,21.97,21.86,21.87,596000.0,17.7683,17.7764,17.6874,17.6955,596000.0
2010-01-26 15:30:00,21.86,21.89,21.77,21.81,1393100.0,17.6874,17.7116,17.6145,17.6469,1393100.0
2010-01-27 09:30:00,21.78,21.88,21.73,21.84,936700.0,17.6226,17.7035,17.5822,17.6712,936700.0
2010-01-27 10:00:00,21.83,21.84,21.65,21.76,1106400.0,17.6631,17.6712,17.5174,17.6065,1106400.0
2010-01-27 10:30:00,21.75,21.78,21.67,21.77,922800.0,17.5984,17.6226,17.5336,17.6145,922800.0
2010-01-27 11:00:00,21.77,21.77,21.69,21.74,527100.0,17.6145,17.6145,17.5498,17.5903,527100.0
2010-01-27 11:30:00,21.74,21.76,21.72,21.74,579000.0,17.5903,17.6065,17.5741,17.5903,579000.0
2010-01-27 12:00:00,21.74,21.78,21.72,21.76,246400.0,17.5903,17.6226,17.5741,17.6065,246400.0
2010-01-27 12:30:00,21.76,21.78,21.71,21.71,876800.0,17.6065,17.6226,17.566,17.566,876800.0
2010-01-27 13:00:00,21.71,21.75,21.63,21.66,1353600.0,17.566,17.5984,17.5013,17.5255,1353600.0
2010-01-27 13:30:00,21.66,21.73,21.66,21.71,668300.0,17.5255,17.5822,17.5255,17.566,668300.0
2010-01-27 14:00:00,21.71,21.84,21.65,21.75,2610700.0,17.566,17.6712,17.5174,17.5984,2610700.0
2010-01-27 14:30:00,21.76,21.99,21.74,21.92,2838400.0,17.6065,17.7925,17.5903,17.7359,2838400.0
2010-01-27 15:00:00,21.92,21.93,21.77,21.9,2486400.0,17.7359,17.744,17.6145,17.7197,2486400.0
2010-01-27 15:30:00,21.9,22.01,21.89,21.93,2418600.0,17.7197,17.8087,17.7116,17.744,2418600.0
2010-01-28 09:30:00,21.85,21.88,21.59,21.65,3490600.0,17.6793,17.7035,17.4689,17.5174,3490600.0
2010-01-28 10:00:00,21.64,21.65,21.45,21.5,1850700.0,17.5094,17.5174,17.3556,17.3961,1850700.0
2010-01-28 10:30:00,21.49,21.54,21.41,21.44,1413100.0,17.388,17.4284,17.3233,17.3475,1413100.0
2010-01-28 11:00:00,21.44,21.46,21.36,21.4,1493000.0,17.3475,17.3637,17.2828,17.3152,1493000.0
2010-01-28 11:30:00,21.4,21.41,21.27,21.33,2531900.0,17.3152,17.3233,17.21,17.2585,2531900.0
2010-01-28 12:00:00,21.32,21.35,21.24,21.27,966600.0,17.2504,17.2747,17.1857,17.21,966600.0
2010-01-28 12:30:00,21.27,21.33,21.26,21.33,1241200.0,17.21,17.2585,17.2019,17.2585,1241200.0
2010-01-28 13:00:00,21.33,21.39,21.32,21.37,1069500.0,17.2585,17.3071,17.2504,17.2909,1069500.0
2010-01-28 13:30:00,21.38,21.45,21.37,21.38,1029200.0,17.299,17.3556,17.2909,17.299,1029200.0
2010-01-28 14:00:00,21.38,21.38,21.27,21.37,912400.0,17.299,17.299,17.21,17.2909,912400.0
2010-01-28 14:30:00,21.36,21.46,21.33,21.42,1262700.0,17.2828,17.3637,17.2585,17.3313,1262700.0
2010-01-28 15:00:00,21.42,21.5,21.4,21.46,1483300.0,17.3313,17.3961,17.3152,17.3637,1483300.0
2010-01-28 15:30:00,21.46,21.51,21.34,21.35,3814000.0,17.3637,17.4042,17.2666,17.2747,3814000.0
2010-01-29 09:30:00,21.53,21.56,21.42,21.45,3904900.0,17.4204,17.4446,17.3313,17.3556,3904900.0
2010-01-29 10:00:00,21.45,21.52,21.34,21.5,1609600.0,17.3556,17.4123,17.2666,17.3961,1609600.0
2010-01-29 10:30:00,21.5,21.52,21.35,21.38,2464800.0,17.3961,17.4123,17.2747,17.299,2464800.0
2010-01-29 11:00:00,21.39,21.39,21.15,21.18,2503400.0,17.3071,17.3071,17.1129,17.1372,2503400.0
2010-01-29 11:30:00,21.18,21.24,21.12,21.15,2320500.0,17.1372,17.1857,17.0886,17.1129,2320500.0
2010-01-29 12:00:00,21.14,21.18,21.09,21.18,516100.0,17.1048,17.1372,17.0643,17.1372,516100.0
2010-01-29 12:30:00,21.18,21.25,21.14,21.23,485800.0,17.1372,17.1938,17.1048,17.1776,485800.0
2010-01-29 13:00:00,21.23,21.26,21.19,21.21,1051400.0,17.1776,17.2019,17.1453,17.1614,1051400.0
2010-01-29 13:30:00,21.21,21.22,21.05,21.08,652300.0,17.1614,17.1695,17.032,17.0562,652300.0
2010-01-29 14:00:00,21.09,21.12,21.04,21.07,1192300.0,17.0643,17.0886,17.0239,17.0482,1192300.0
2010-01-29 14:30:00,21.07,21.07,20.88,20.93,1399100.0,17.0482,17.0482,16.8944,16.9349,1399100.0
2010-01-29 15:00:00,20.93,20.98,20.86,20.92,3247700.0,16.9349,16.9753,16.8782,16.9268,3247700.0
2010-01-29 15:30:00,20.93,21.04,20.87,20.95,3383000.0,16.9349,17.0239,16.8863,16.9511,3383000.0
2010-02-01 09:30:00,21.06,21.19,21.05,21.16,1540700.0,17.0401,17.1453,17.032,17.121,1540700.0
2010-02-01 10:00:00,21.17,21.2,21.08,21.14,1940300.0,17.1291,17.1533,17.0562,17.1048,1940300.0
2010-02-01 10:30:00,21.14,21.19,21.06,21.07,1812700.0,17.1048,17.1453,17.0401,17.0482,1812700.0
2010-02-01 11:00:00,21.07,21.18,21.06,21.17,1149200.0,17.0482,17.1372,17.0401,17.1291,1149200.0
2010-02-01 11:30:00,21.18,21.18,21.09,21.1,954900.0,17.1372,17.1372,17.0643,17.0724,954900.0
2010-02-01 12:00:00,21.09,21.13,21.09,21.12,929900.0,17.0643,17.0967,17.0643,17.0886,929900.0
2010-02-01 12:30:00,21.13,21.2,21.12,21.19,757500.0,17.0967,17.1533,17.0886,17.1453,757500.0
2010-02-01 13:00:00,21.19,21.23,21.16,21.21,588200.0,17.1453,17.1776,17.121,17.1614,588200.0
2010-02-01 13:30:00,21.21,21.23,21.17,21.21,640100.0,17.1614,17.1776,17.1291,17.1614,640100.0
2010-02-01 14:00:00,21.22,21.23,21.18,21.21,689500.0,17.1695,17.1776,17.1372,17.1614,689500.0
2010-02-01 14:30:00,21.21,21.25,21.2,21.22,861500.0,17.1614,17.1938,17.1533,17.1695,861500.0
2010-02-01 15:00:00,21.23,21.24,21.17,21.21,1495700.0,17.1776,17.1857,17.1291,17.1614,1495700.0
2010-02-01 15:30:00,21.21,21.25,21.18,21.24,1899900.0,17.1614,17.1938,17.1372,17.1857,1899900.0
2010-02-02 09:30:00,21.27,21.34,21.19,21.21,1288500.0,17.21,17.2666,17.1453,17.1614,1288500.0
2010-02-02 10:00:00,21.21,21.34,21.15,21.33,1107300.0,17.1614,17.2666,17.1129,17.2585,1107300.0
2010-02-02 10:30:00,21.33,21.38,21.29,21.32,614200.0,17.2585,17.299,17.2262,17.2504,614200.0
2010-02-02 11:00:00,21.32,21.34,21.27,21.33,577200.0,17.2504,17.2666,17.21,17.2585,577200.0
2010-02-02 11:30:00,21.33,21.36,21.31,21.34,538300.0,17.2585,17.2828,17.2423,17.2666,538300.0
2010-02-02 12:00:00,21.34,21.4,21.32,21.4,640300.0,17.2666,17.3152,17.2504,17.3152,640300.0
2010-02-02 12:30:00,21.4,21.4,21.35,21.38,223600.0,17.3152,17.3152,17.2747,17.299,223600.0
2010-02-02 13:00:00,21.39,21.4,21.33,21.37,455500.0,17.3071,17.3152,17.2585,17.2909,455500.0
2010-02-02 13:30:00,21.36,21.43,21.36,21.4,859300.0,17.2828,17.3394,17.2828,17.3152,859300.0
2010-02-02 14:00:00,21.4,21.42,21.36,21.39,619300.0,17.3152,17.3313,17.2828,17.3071,619300.0
2010-02-02 14:30:00,21.4,21.42,21.36,21.4,937500.0,17.3152,17.3313,17.2828,17.3152,937500.0
2010-02-02 15:00:00,21.4,21.47,21.38,21.42,994000.0,17.3152,17.3718,17.299,17.3313,994000.0
2010-02-02 15:30:00,21.42,21.45,21.39,21.41,1971100.0,17.3313,17.3556,17.3071,17.3233,1971100.0
2010-02-03 09:30:00,21.33,21.47,21.31,21.46,1000500.0,17.2585,17.3718,17.2423,17.3637,1000500.0
2010-02-03 10:00:00,21.46,21.47,21.35,21.36,718600.0,17.3637,17.3718,17.2747,17.2828,718600.0
2010-02-03 10:30:00,21.36,21.4,21.32,21.37,462700.0,17.2828,17.3152,17.2504,17.2909,462700.0
2010-02-03 11:00:00,21.36,21.44,21.35,21.41,899000.0,17.2828,17.3475,17.2747,17.3233,899000.0
2010-02-03 11:30:00,21.4,21.41,21.33,21.34,888100.0,17.3152,17.3233,17.2585,17.2666,888100.0
2010-02-03 12:00:00,21.34,21.41,21.33,21.38,581900.0,17.2666,17.3233,17.2585,17.299,581900.0
2010-02-03 12:30:00,21.37,21.45,21.37,21.42,388500.0,17.2909,17.3556,17.2909,17.3313,388500.0
2010-02-03 13:00:00,21.42,21.48,21.4,21.46,243900.0,17.3313,17.3799,17.3152,17.3637,243900.0
2010-02-03 13:30:00,21.46,21.5,21.43,21.46,433400.0,17.3637,17.3961,17.3394,17.3637,433400.0
2010-02-03 14:00:00,21.47,21.5,21.42,21.43,760300.0,17.3718,17.3961,17.3313,17.3394,760300.0
2010-02-03 14:30:00,21.43,21.48,21.42,21.46,1027300.0,17.3394,17.3799,17.3313,17.3637,1027300.0
2010-02-03 15:00:00,21.46,21.51,21.43,21.45,1339500.0,17.3637,17.4042,17.3394,17.3556,1339500.0
2010-02-03 15:30:00,21.45,21.51,21.45,21.46,2413100.0,17.3556,17.4042,17.3556,17.3637,2413100.0
2010-02-04 09:30:00,21.32,21.37,21.12,21.14,1622500.0,17.2504,17.2909,17.0886,17.1048,1622500.0
2010-02-04 10:00:00,21.14,21.2,21.06,21.09,1506800.0,17.1048,17.1533,17.0401,17.0643,1506800.0
2010-02-04 10:30:00,21.08,21.12,21.05,21.05,550900.0,17.0562,17.0886,17.032,17.032,550900.0
2010-02-04 11:00:00,21.05,21.09,21.03,21.07,789700.0,17.032,17.0643,17.0158,17.0482,789700.0
2010-02-04 11:30:00,21.07,21.07,20.94,21.01,983300.0,17.0482,17.0482,16.943,16.9996,983300.0
2010-02-04 12:00:00,21.01,21.03,20.97,20.99,1083100.0,16.9996,17.0158,16.9672,16.9834,1083100.0
2010-02-04 12:30:00,20.99,21.01,20.92,20.97,1464400.0,16.9834,16.9996,16.9268,16.9672,1464400.0
2010-02-04 13:00:00,20.97,20.99,20.94,20.98,600100.0,16.9672,16.9834,16.943,16.9753,600100.0
2010-02-04 13:30:00,20.99,21.0,20.92,20.94,1196900.0,16.9834,16.9915,16.9268,16.943,1196900.0
2010-02-04 14:00:00,20.94,21.02,20.92,20.99,1318300.0,16.943,17.0077,16.9268,16.9834,1318300.0
2010-02-04 14:30:00,20.99,21.03,20.97,21.0,544800.0,16.9834,17.0158,16.9672,16.9915,544800.0
2010-02-04 15:00:00,21.01,21.02,20.9,20.92,1323500.0,16.9996,17.0077,16.9106,16.9268,1323500.0
2010-02-04 15:30:00,20.91,20.93,20.86,20.87,2905400.0,16.9187,16.9349,16.8782,16.8863,2905400.0
2010-02-05 09:30:00,20.91,20.97,20.78,20.81,3732000.0,16.9187,16.9672,16.8135,16.8378,3732000.0
2010-02-05 10:00:00,20.81,21.0,20.77,20.97,1578300.0,16.8378,16.9915,16.8054,16.9672,1578300.0
2010-02-05 10:30:00,20.98,21.06,20.97,20.99,1922600.0,16.9753,17.0401,16.9672,16.9834,1922600.0
2010-02-05 11:00:00,20.98,20.99,20.91,20.93,677900.0,16.9753,16.9834,16.9187,16.9349,677900.0
2010-02-05 11:30:00,20.93,20.96,20.83,20.9,1178600.0,16.9349,16.9592,16.854,16.9106,1178600.0
2010-02-05 12:00:00,20.9,20.97,20.9,20.96,1252700.0,16.9106,16.9672,16.9106,16.9592,1252700.0
2010-02-05 12:30:00,20.96,20.97,20.89,20.95,573600.0,16.9592,16.9672,16.9025,16.9511,573600.0
2010-02-05 13:00:00,20.95,20.95,20.81,20.83,535800.0,16.9511,16.9511,16.8378,16.854,535800.0
2010-02-05 13:30:00,20.83,20.84,20.71,20.73,944900.0,16.854,16.8621,16.7569,16.7731,944900.0
2010-02-05 14:00:00,20.73,20.83,20.73,20.82,1160500.0,16.7731,16.854,16.7731,16.8459,1160500.0
2010-02-05 14:30:00,20.81,20.84,20.76,20.81,1807900.0,16.8378,16.8621,16.7973,16.8378,1807900.0
2010-02-05 15:00:00,20.82,21.09,20.82,21.01,3493700.0,16.8459,17.0643,16.8459,16.9996,3493700.0
2010-02-05 15:30:00,21.01,21.11,20.98,21.07,3192600.0,16.9996,17.0805,16.9753,17.0482,3192600.0
2010-02-08 09:30:00,21.1,21.13,20.97,21.07,2715700.0,17.0724,17.0967,16.9672,17.0482,2715700.0
2010-02-08 10:00:00,21.08,21.17,21.06,21.14,4234200.0,17.0562,17.1291,17.0401,17.1048,4234200.0
2010-02-08 10:30:00,21.14,21.17,21.1,21.15,1154200.0,17.1048,17.1291,17.0724,17.1129,1154200.0
2010-02-08 11:00:00,21.16,21.21,21.15,21.18,1602700.0,17.121,17.1614,17.1129,17.1372,1602700.0
2010-02-08 11:30:00,21.18,21.22,21.16,21.18,1400200.0,17.1372,17.1695,17.121,17.1372,1400200.0
2010-02-08 12:00:00,21.18,21.21,21.15,21.21,1508100.0,17.1372,17.1614,17.1129,17.1614,1508100.0
2010-02-08 12:30:00,21.22,21.22,21.17,21.18,1024500.0,17.1695,17.1695,17.1291,17.1372,1024500.0
2010-02-08 13:00:00,21.18,21.18,21.09,21.11,1096800.0,17.1372,17.1372,17.0643,17.0805,1096800.0
2010-02-08 13:30:00,21.11,21.12,21.07,21.12,1203100.0,17.0805,17.0886,17.0482,17.0886,1203100.0
2010-02-08 14:00:00,21.11,21.15,21.11,21.12,638000.0,17.0805,17.1129,17.0805,17.0886,638000.0
2010-02-08 14:30:00,21.13,21.13,21.07,21.08,1161900.0,17.0967,17.0967,17.0482,17.0562,1161900.0
2010-02-08 15:00:00,21.08,21.1,21.01,21.05,1627900.0,17.0562,17.0724,16.9996,17.032,1627900.0
2010-02-08 15:30:00,21.05,21.08,20.95,20.97,2876600.0,17.032,17.0562,16.9511,16.9672,2876600.0
2010-02-09 09:30:00,21.21,21.25,21.12,21.16,1444300.0,17.1614,17.1938,17.0886,17.121,1444300.0
2010-02-09 10:00:00,21.16,21.26,21.12,21.2,1815300.0,17.121,17.2019,17.0886,17.1533,1815300.0
2010-02-09 10:30:00,21.21,21.23,21.12,21.13,962800.0,17.1614,17.1776,17.0886,17.0967,962800.0
2010-02-09 11:00:00,21.13,21.13,21.02,21.03,1121100.0,17.0967,17.0967,17.0077,17.0158,1121100.0
2010-02-09 11:30:00,21.04,21.28,21.02,21.24,1738500.0,17.0239,17.2181,17.0077,17.1857,1738500.0
2010-02-09 12:00:00,21.24,21.36,21.22,21.32,636100.0,17.1857,17.2828,17.1695,17.2504,636100.0
2010-02-09 12:30:00,21.32,21.33,21.17,21.25,1391600.0,17.2504,17.2585,17.1291,17.1938,1391600.0
2010-02-09 13:00:00,21.26,21.3,21.21,21.24,634700.0,17.2019,17.2343,17.1614,17.1857,634700.0
2010-02-09 13:30:00,21.24,21.28,21.21,21.26,548300.0,17.1857,17.2181,17.1614,17.2019,548300.0
2010-02-09 14:00:00,21.26,21.27,21.2,21.24,729900.0,17.2019,17.21,17.1533,17.1857,729900.0
2010-02-09 14:30:00,21.24,21.28,21.18,21.21,804600.0,17.1857,17.2181,17.1372,17.1614,804600.0
2010-02-09 15:00:00,21.2,21.28,21.19,21.25,2066500.0,17.1533,17.2181,17.1453,17.1938,2066500.0
2010-02-09 15:30:00,21.26,21.28,21.15,21.17,1868200.0,17.2019,17.2181,17.1129,17.1291,1868200.0
2010-02-10 09:30:00,21.21,21.24,21.12,21.16,1290900.0,17.1614,17.1857,17.0886,17.121,1290900.0
2010-02-10 10:00:00,21.17,21.17,20.99,21.02,1116700.0,17.1291,17.1291,16.9834,17.0077,1116700.0
2010-02-10 10:30:00,21.02,21.07,20.97,21.04,750300.0,17.0077,17.0482,16.9672,17.0239,750300.0
2010-02-10 11:00:00,21.05,21.08,21.0,21.08,545900.0,17.032,17.0562,16.9915,17.0562,545900.0
2010-02-10 11:30:00,21.09,21.11,21.04,21.05,425200.0,17.0643,17.0805,17.0239,17.032,425200.0
2010-02-10 12:00:00,21.05,21.16,21.03,21.15,532700.0,17.032,17.121,17.0158,17.1129,532700.0
2010-02-10 12:30:00,21.15,21.18,21.13,21.14,467100.0,17.1129,17.1372,17.0967,17.1048,467100.0
2010-02-10 13:00:00,21.15,21.23,21.13,21.22,553900.0,17.1129,17.1776,17.0967,17.1695,553900.0
2010-02-10 13:30:00,21.21,21.22,21.16,21.17,375600.0,17.1614,17.1695,17.121,17.1291,375600.0
2010-02-10 14:00:00,21.17,21.2,21.15,21.17,462600.0,17.1291,17.1533,17.1129,17.1291,462600.0
2010-02-10 14:30:00,21.17,21.18,21.11,21.12,639400.0,17.1291,17.1372,17.0805,17.0886,639400.0
2010-02-10 15:00:00,21.12,21.16,21.11,21.15,1617800.0,17.0886,17.121,17.0805,17.1129,1617800.0
2010-02-10 15:30:00,21.15,21.15,21.08,21.1,1440300.0,17.1129,17.1129,17.0562,17.0724,1440300.0
2010-02-11 09:30:00,21.1,21.1,20.95,21.03,1304800.0,17.0724,17.0724,16.9511,17.0158,1304800.0
2010-02-11 10:00:00,21.02,21.12,20.97,21.09,952000.0,17.0077,17.0886,16.9672,17.0643,952000.0
2010-02-11 10:30:00,21.09,21.09,21.01,21.01,410900.0,17.0643,17.0643,16.9996,16.9996,410900.0
2010-02-11 11:00:00,21.02,21.24,21.02,21.23,550300.0,17.0077,17.1857,17.0077,17.1776,550300.0
2010-02-11 11:30:00,21.24,21.36,21.21,21.33,1594700.0,17.1857,17.2828,17.1614,17.2585,1594700.0
2010-02-11 12:00:00,21.34,21.39,21.33,21.35,368000.0,17.2666,17.3071,17.2585,17.2747,368000.0
2010-02-11 12:30:00,21.36,21.36,21.33,21.35,283500.0,17.2828,17.2828,17.2585,17.2747,283500.0
2010-02-11 13:00:00,21.34,21.39,21.32,21.37,1285600.0,17.2666,17.3071,17.2504,17.2909,1285600.0
2010-02-11 13:30:00,21.37,21.4,21.34,21.36,1335400.0,17.2909,17.3152,17.2666,17.2828,1335400.0
2010-02-11 14:00:00,21.35,21.4,21.35,21.39,2271300.0,17.2747,17.3152,17.2747,17.3071,2271300.0
2010-02-11 14:30:00,21.4,21.4,21.31,21.35,543100.0,17.3152,17.3152,17.2423,17.2747,543100.0
2010-02-11 15:00:00,21.34,21.38,21.33,21.33,546500.0,17.2666,17.299,17.2585,17.2585,546500.0
2010-02-11 15:30:00,21.33,21.36,21.29,21.33,3030700.0,17.2585,17.2828,17.2262,17.2585,3030700.0
2010-02-12 09:30:00,21.17,21.18,21.04,21.12,2466100.0,17.1291,17.1372,17.0239,17.0886,2466100.0
2010-02-12 10:00:00,21.12,21.19,21.05,21.18,1392500.0,17.0886,17.1453,17.032,17.1372,1392500.0
2010-02-12 10:30:00,21.18,21.2,21.1,21.14,664500.0,17.1372,17.1533,17.0724,17.1048,664500.0
2010-02-12 11:00:00,21.14,21.21,21.11,21.18,578700.0,17.1048,17.1614,17.0805,17.1372,578700.0
2010-02-12 11:30:00,21.18,21.22,21.16,21.21,1451900.0,17.1372,17.1695,17.121,17.1614,1451900.0
2010-02-12 12:00:00,21.22,21.4,21.22,21.35,1114300.0,17.1695,17.3152,17.1695,17.2747,1114300.0
2010-02-12 12:30:00,21.36,21.37,21.33,21.34,693500.0,17.2828,17.2909,17.2585,17.2666,693500.0
2010-02-12 13:00:00,21.34,21.34,21.2,21.23,572800.0,17.2666,17.2666,17.1533,17.1776,572800.0
2010-02-12 13:30:00,21.22,21.28,21.19,21.26,1120600.0,17.1695,17.2181,17.1453,17.2019,1120600.0
2010-02-12 14:00:00,21.25,21.39,21.24,21.38,747900.0,17.1938,17.3071,17.1857,17.299,747900.0
2010-02-12 14:30:00,21.37,21.38,21.31,21.32,524200.0,17.2909,17.299,17.2423,17.2504,524200.0
2010-02-12 15:00:00,21.32,21.32,21.26,21.28,2271400.0,17.2504,17.2504,17.2019,17.2181,2271400.0
2010-02-12 15:30:00,21.28,21.36,21.26,21.34,1364100.0,17.2181,17.2828,17.2019,17.2666,1364100.0
2010-02-16 09:30:00,21.5,21.53,21.43,21.49,724700.0,17.3961,17.4204,17.3394,17.388,724700.0
2010-02-16 10:00:00,21.49,21.55,21.47,21.54,366800.0,17.388,17.4365,17.3718,17.4284,366800.0
2010-02-16 10:30:00,21.54,21.61,21.53,21.56,690300.0,17.4284,17.4851,17.4204,17.4446,690300.0
2010-02-16 11:00:00,21.57,21.59,21.54,21.59,782200.0,17.4527,17.4689,17.4284,17.4689,782200.0
2010-02-16 11:30:00,21.6,21.63,21.59,21.6,805500.0,17.477,17.5013,17.4689,17.477,805500.0
2010-02-16 12:00:00,21.61,21.62,21.59,21.59,674900.0,17.4851,17.4932,17.4689,17.4689,674900.0
2010-02-16 12:30:00,21.59,21.59,21.57,21.59,409400.0,17.4689,17.4689,17.4527,17.4689,409400.0
2010-02-16 13:00:00,21.58,21.6,21.57,21.59,892800.0,17.4608,17.477,17.4527,17.4689,892800.0
2010-02-16 13:30:00,21.6,21.61,21.57,21.6,1234500.0,17.477,17.4851,17.4527,17.477,1234500.0
2010-02-16 14:00:00,21.59,21.61,21.56,21.6,596800.0,17.4689,17.4851,17.4446,17.477,596800.0
2010-02-16 14:30:00,21.6,21.61,21.57,21.59,652600.0,17.477,17.4851,17.4527,17.4689,652600.0
2010-02-16 15:00:00,21.6,21.64,21.59,21.63,527800.0,17.477,17.5094,17.4689,17.5013,527800.0
2010-02-16 15:30:00,21.63,21.68,21.62,21.66,1450800.0,17.5013,17.5417,17.4932,17.5255,1450800.0
2010-02-17 09:30:00,21.78,21.78,21.67,21.71,1373300.0,17.6226,17.6226,17.5336,17.566,1373300.0
2010-02-17 10:00:00,21.72,21.76,21.69,21.73,635900.0,17.5741,17.6065,17.5498,17.5822,635900.0
2010-02-17 10:30:00,21.73,21.77,21.7,21.73,934500.0,17.5822,17.6145,17.5579,17.5822,934500.0
2010-02-17 11:00:00,21.72,21.72,21.65,21.65,877700.0,17.5741,17.5741,17.5174,17.5174,877700.0
2010-02-17 11:30:00,21.65,21.69,21.63,21.67,578700.0,17.5174,17.5498,17.5013,17.5336,578700.0
2010-02-17 12:00:00,21.68,21.71,21.67,21.7,454600.0,17.5417,17.566,17.5336,17.5579,454600.0
2010-02-17 12:30:00,21.7,21.7,21.66,21.69,430800.0,17.5579,17.5579,17.5255,17.5498,430800.0
2010-02-17 13:00:00,21.69,21.72,21.68,21.7,288900.0,17.5498,17.5741,17.5417,17.5579,288900.0
2010-02-17 13:30:00,21.7,21.71,21.67,21.69,353500.0,17.5579,17.566,17.5336,17.5498,353500.0
2010-02-17 14:00:00,21.68,21.71,21.65,21.68,886500.0,17.5417,17.566,17.5174,17.5417,886500.0
2010-02-17 14:30:00,21.68,21.71,21.67,21.71,285600.0,17.5417,17.566,17.5336,17.566,285600.0
2010-02-17 15:00:00,21.7,21.73,21.7,21.72,542900.0,17.5579,17.5822,17.5579,17.5741,542900.0
2010-02-17 15:30:00,21.72,21.75,21.7,21.74,1135900.0,17.5741,17.5984,17.5579,17.5903,1135900.0
2010-02-18 09:30:00,21.73,21.76,21.68,21.74,1248300.0,17.5822,17.6065,17.5417,17.5903,1248300.0
2010-02-18 10:00:00,21.74,21.8,21.72,21.73,1061300.0,17.5903,17.6388,17.5741,17.5822,1061300.0
2010-02-18 10:30:00,21.74,21.81,21.71,21.79,376500.0,17.5903,17.6469,17.566,17.6307,376500.0
2010-02-18 11:00:00,21.79,21.81,21.77,21.77,248500.0,17.6307,17.6469,17.6145,17.6145,248500.0
2010-02-18 11:30:00,21.76,21.79,21.74,21.77,297400.0,17.6065,17.6307,17.5903,17.6145,297400.0
2010-02-18 12:00:00,21.77,21.79,21.75,21.76,183400.0,17.6145,17.6307,17.5984,17.6065,183400.0
2010-02-18 12:30:00,21.75,21.76,21.73,21.74,120400.0,17.5984,17.6065,17.5822,17.5903,120400.0
2010-02-18 13:00:00,21.74,21.77,21.73,21.76,100200.0,17.5903,17.6145,17.5822,17.6065,100200.0
2010-02-18 13:30:00,21.76,21.8,21.76,21.79,238500.0,17.6065,17.6388,17.6065,17.6307,238500.0
2010-02-18 14:00:00,21.79,21.86,21.77,21.84,209800.0,17.6307,17.6874,17.6145,17.6712,209800.0
2010-02-18 14:30:00,21.85,21.9,21.84,21.89,304200.0,17.6793,17.7197,17.6712,17.7116,304200.0
2010-02-18 15:00:00,21.9,21.91,21.86,21.88,214700.0,17.7197,17.7278,17.6874,17.7035,214700.0
2010-02-18 15:30:00,21.88,21.92,21.87,21.88,775200.0,17.7035,17.7359,17.6955,17.7035,775200.0
2010-02-19 09:30:00,21.76,21.84,21.75,21.75,537700.0,17.6065,17.6712,17.5984,17.5984,537700.0
2010-02-19 10:00:00,21.75,21.82,21.73,21.8,677000.0,17.5984,17.655,17.5822,17.6388,677000.0
2010-02-19 10:30:00,21.81,21.83,21.77,21.82,542800.0,17.6469,17.6631,17.6145,17.655,542800.0
2010-02-19 11:00:00,21.81,21.9,21.81,21.9,491200.0,17.6469,17.7197,17.6469,17.7197,491200.0
2010-02-19 11:30:00,21.89,21.91,21.87,21.91,286200.0,17.7116,17.7278,17.6955,17.7278,286200.0
2010-02-19 12:00:00,21.92,21.93,21.89,21.9,373500.0,17.7359,17.744,17.7116,17.7197,373500.0
2010-02-19 12:30:00,21.91,21.92,21.88,21.92,342500.0,17.7278,17.7359,17.7035,17.7359,342500.0
2010-02-19 13:00:00,21.92,21.93,21.88,21.88,204500.0,17.7359,17.744,17.7035,17.7035,204500.0
2010-02-19 13:30:00,21.88,21.9,21.85,21.87,917300.0,17.7035,17.7197,17.6793,17.6955,917300.0
2010-02-19 14:00:00,21.86,21.87,21.83,21.86,353700.0,17.6874,17.6955,17.6631,17.6874,353700.0
2010-02-19 14:30:00,21.86,21.88,21.85,21.85,171500.0,17.6874,17.7035,17.6793,17.6793,171500.0
2010-02-19 15:00:00,21.85,21.85,21.8,21.81,701100.0,17.6793,17.6793,17.6388,17.6469,701100.0
2010-02-19 15:30:00,21.82,21.87,21.81,21.84,941600.0,17.655,17.6955,17.6469,17.6712,941600.0
2010-02-22 09:30:00,21.93,21.94,21.8,21.82,963000.0,17.744,17.7521,17.6388,17.655,963000.0
2010-02-22 10:00:00,21.83,21.84,21.76,21.83,659600.0,17.6631,17.6712,17.6065,17.6631,659600.0
2010-02-22 10:30:00,21.84,21.85,21.79,21.81,649800.0,17.6712,17.6793,17.6307,17.6469,649800.0
2010-02-22 11:00:00,21.79,21.82,21.76,21.77,472800.0,17.6307,17.655,17.6065,17.6145,472800.0
2010-02-22 11:30:00,21.77,21.79,21.75,21.76,235100.0,17.6145,17.6307,17.5984,17.6065,235100.0
2010-02-22 12:00:00,21.75,21.78,21.74,21.76,304500.0,17.5984,17.6226,17.5903,17.6065,304500.0
2010-02-22 12:30:00,21.75,21.81,21.75,21.8,197500.0,17.5984,17.6469,17.5984,17.6388,197500.0
2010-02-22 13:00:00,21.8,21.8,21.76,21.78,259500.0,17.6388,17.6388,17.6065,17.6226,259500.0
2010-02-22 13:30:00,21.78,21.83,21.78,21.79,228800.0,17.6226,17.6631,17.6226,17.6307,228800.0
2010-02-22 14:00:00,21.8,21.84,21.79,21.82,271200.0,17.6388,17.6712,17.6307,17.655,271200.0
2010-02-22 14:30:00,21.82,21.87,21.82,21.86,381400.0,17.655,17.6955,17.655,17.6874,381400.0
2010-02-22 15:00:00,21.86,21.88,21.84,21.85,1096500.0,17.6874,17.7035,17.6712,17.6793,1096500.0
2010-02-22 15:30:00,21.86,21.86,21.76,21.79,1215900.0,17.6874,17.6874,17.6065,17.6307,1215900.0
2010-02-23 09:30:00,21.77,21.77,21.68,21.74,971700.0,17.6145,17.6145,17.5417,17.5903,971700.0
2010-02-23 10:00:00,21.74,21.75,21.51,21.53,1611900.0,17.5903,17.5984,17.4042,17.4204,1611900.0
2010-02-23 10:30:00,21.52,21.54,21.49,21.53,1421600.0,17.4123,17.4284,17.388,17.4204,1421600.0
2010-02-23 11:00:00,21.53,21.55,21.48,21.49,645500.0,17.4204,17.4365,17.3799,17.388,645500.0
2010-02-23 11:30:00,21.49,21.52,21.48,21.5,381400.0,17.388,17.4123,17.3799,17.3961,381400.0
2010-02-23 12:00:00,21.5,21.5,21.42,21.43,531400.0,17.3961,17.3961,17.3313,17.3394,531400.0
2010-02-23 12:30:00,21.44,21.47,21.42,21.47,494800.0,17.3475,17.3718,17.3313,17.3718,494800.0
2010-02-23 13:00:00,21.47,21.5,21.44,21.5,135100.0,17.3718,17.3961,17.3475,17.3961,135100.0
2010-02-23 13:30:00,21.5,21.5,21.45,21.49,507300.0,17.3961,17.3961,17.3556,17.388,507300.0
2010-02-23 14:00:00,21.48,21.54,21.45,21.49,796700.0,17.3799,17.4284,17.3556,17.388,796700.0
2010-02-23 14:30:00,21.5,21.57,21.47,21.55,332300.0,17.3961,17.4527,17.3718,17.4365,332300.0
2010-02-23 15:00:00,21.55,21.58,21.52,21.56,580300.0,17.4365,17.4608,17.4123,17.4446,580300.0
2010-02-23 15:30:00,21.56,21.56,21.5,21.52,1865900.0,17.4446,17.4446,17.3961,17.4123,1865900.0
2010-02-24 09:30:00,21.61,21.74,21.61,21.72,641300.0,17.4851,17.5903,17.4851,17.5741,641300.0
2010-02-24 10:00:00,21.71,21.72,21.59,21.62,727300.0,17.566,17.5741,17.4689,17.4932,727300.0
2010-02-24 10:30:00,21.62,21.78,21.6,21.75,935200.0,17.4932,17.6226,17.477,17.5984,935200.0
2010-02-24 11:00:00,21.76,21.79,21.7,21.72,481800.0,17.6065,17.6307,17.5579,17.5741,481800.0
2010-02-24 11:30:00,21.72,21.75,21.71,21.74,206900.0,17.5741,17.5984,17.566,17.5903,206900.0
2010-02-24 12:00:00,21.73,21.76,21.71,21.74,192800.0,17.5822,17.6065,17.566,17.5903,192800.0
2010-02-24 12:30:00,21.73,21.76,21.73,21.74,141600.0,17.5822,17.6065,17.5822,17.5903,141600.0
2010-02-24 13:00:00,21.74,21.78,21.6,21.75,202800.0,17.5903,17.6226,17.477,17.5984,202800.0
2010-02-24 13:30:00,21.76,21.78,21.73,21.77,340200.0,17.6065,17.6226,17.5822,17.6145,340200.0
2010-02-24 14:00:00,21.77,21.77,21.72,21.72,273700.0,17.6145,17.6145,17.5741,17.5741,273700.0
2010-02-24 14:30:00,21.72,21.73,21.65,21.66,1487600.0,17.5741,17.5822,17.5174,17.5255,1487600.0
2010-02-24 15:00:00,21.66,21.69,21.65,21.67,273600.0,17.5255,17.5498,17.5174,17.5336,273600.0
2010-02-24 15:30:00,21.66,21.73,21.65,21.72,1401700.0,17.5255,17.5822,17.5174,17.5741,1401700.0
2010-02-25 09:30:00,21.44,21.46,21.3,21.36,1706100.0,17.3475,17.3637,17.2343,17.2828,1706100.0
2010-02-25 10:00:00,21.36,21.41,21.33,21.39,770500.0,17.2828,17.3233,17.2585,17.3071,770500.0
2010-02-25 10:30:00,21.4,21.4,21.36,21.37,476100.0,17.3152,17.3152,17.2828,17.2909,476100.0
2010-02-25 11:00:00,21.37,21.4,21.35,21.37,790600.0,17.2909,17.3152,17.2747,17.2909,790600.0
2010-02-25 11:30:00,21.36,21.37,21.33,21.35,990300.0,17.2828,17.2909,17.2585,17.2747,990300.0
2010-02-25 12:00:00,21.34,21.39,21.34,21.36,444500.0,17.2666,17.3071,17.2666,17.2828,444500.0
2010-02-25 12:30:00,21.37,21.41,21.36,21.38,343500.0,17.2909,17.3233,17.2828,17.299,343500.0
2010-02-25 13:00:00,21.38,21.41,21.37,21.39,346000.0,17.299,17.3233,17.2909,17.3071,346000.0
2010-02-25 13:30:00,21.39,21.54,21.38,21.54,590100.0,17.3071,17.4284,17.299,17.4284,590100.0
2010-02-25 14:00:00,21.55,21.59,21.54,21.55,1041900.0,17.4365,17.4689,17.4284,17.4365,1041900.0
2010-02-25 14:30:00,21.55,21.59,21.54,21.58,736400.0,17.4365,17.4689,17.4284,17.4608,736400.0
2010-02-25 15:00:00,21.58,21.66,21.57,21.65,1172100.0,17.4608,17.5255,17.4527,17.5174,1172100.0
2010-02-25 15:30:00,21.65,21.7,21.62,21.66,2058900.0,17.5174,17.5579,17.4932,17.5255,2058900.0
2010-02-26 09:30:00,21.66,21.67,21.56,21.6,879700.0,17.5255,17.5336,17.4446,17.477,879700.0
2010-02-26 10:00:00,21.6,21.71,21.56,21.69,778800.0,17.477,17.566,17.4446,17.5498,778800.0
2010-02-26 10:30:00,21.69,21.75,21.67,21.67,680700.0,17.5498,17.5984,17.5336,17.5336,680700.0
2010-02-26 11:00:00,21.68,21.71,21.65,21.69,510800.0,17.5417,17.566,17.5174,17.5498,510800.0
2010-02-26 11:30:00,21.69,21.72,21.66,21.66,264300.0,17.5498,17.5741,17.5255,17.5255,264300.0
2010-02-26 12:00:00,21.67,21.68,21.64,21.66,243600.0,17.5336,17.5417,17.5094,17.5255,243600.0
2010-02-26 12:30:00,21.66,21.68,21.63,21.66,368800.0,17.5255,17.5417,17.5013,17.5255,368800.0
2010-02-26 13:00:00,21.67,21.68,21.65,21.68,125100.0,17.5336,17.5417,17.5174,17.5417,125100.0
2010-02-26 13:30:00,21.68,21.72,21.66,21.71,344600.0,17.5417,17.5741,17.5255,17.566,344600.0
2010-02-26 14:00:00,21.71,21.71,21.68,21.7,591800.0,17.566,17.566,17.5417,17.5579,591800.0
2010-02-26 14:30:00,21.71,21.72,21.69,21.72,298100.0,17.566,17.5741,17.5498,17.5741,298100.0
2010-02-26 15:00:00,21.72,21.73,21.69,21.71,651700.0,17.5741,17.5822,17.5498,17.566,651700.0
2010-02-26 15:30:00,21.71,21.73,21.68,21.68,1936100.0,17.566,17.5822,17.5417,17.5417,1936100.0
2010-03-01 09:30:00,21.8,21.84,21.76,21.8,1602700.0,17.6388,17.6712,17.6065,17.6388,1602700.0
2010-03-01 10:00:00,21.8,21.91,21.78,21.86,722800.0,17.6388,17.7278,17.6226,17.6874,722800.0
2010-03-01 10:30:00,21.87,21.94,21.85,21.92,343100.0,17.6955,17.7521,17.6793,17.7359,343100.0
2010-03-01 11:00:00,21.92,21.97,21.92,21.94,345700.0,17.7359,17.7764,17.7359,17.7521,345700.0
2010-03-01 11:30:00,21.94,21.96,21.92,21.93,266700.0,17.7521,17.7683,17.7359,17.744,266700.0
2010-03-01 12:00:00,21.93,21.97,21.93,21.94,260300.0,17.744,17.7764,17.744,17.7521,260300.0
2010-03-01 12:30:00,21.94,21.96,21.91,21.91,134600.0,17.7521,17.7683,17.7278,17.7278,134600.0
2010-03-01 13:00:00,21.92,21.94,21.91,21.93,158400.0,17.7359,17.7521,17.7278,17.744,158400.0
2010-03-01 13:30:00,21.93,21.96,21.93,21.95,114500.0,17.744,17.7683,17.744,17.7602,114500.0
2010-03-01 14:00:00,21.96,21.99,21.94,21.97,155900.0,17.7683,17.7925,17.7521,17.7764,155900.0
2010-03-01 14:30:00,21.97,21.97,21.93,21.95,252800.0,17.7764,17.7764,17.744,17.7602,252800.0
2010-03-01 15:00:00,21.95,21.97,21.92,21.95,402100.0,17.7602,17.7764,17.7359,17.7602,402100.0
2010-03-01 15:30:00,21.95,21.98,21.93,21.97,1420200.0,17.7602,17.7845,17.744,17.7764,1420200.0
2010-03-02 09:30:00,22.07,22.11,22.02,22.06,1146500.0,17.8573,17.8896,17.8168,17.8492,1146500.0
2010-03-02 10:00:00,22.06,22.08,21.97,22.02,601700.0,17.8492,17.8654,17.7764,17.8168,601700.0
2010-03-02 10:30:00,22.03,22.06,22.02,22.03,238900.0,17.8249,17.8492,17.8168,17.8249,238900.0
2010-03-02 11:00:00,22.03,22.05,22.01,22.04,234100.0,17.8249,17.8411,17.8087,17.833,234100.0
2010-03-02 11:30:00,22.04,22.07,22.01,22.05,256200.0,17.833,17.8573,17.8087,17.8411,256200.0
2010-03-02 12:00:00,22.05,22.05,21.98,21.98,241100.0,17.8411,17.8411,17.7845,17.7845,241100.0
2010-03-02 12:30:00,21.98,22.01,21.97,22.01,211700.0,17.7845,17.8087,17.7764,17.8087,211700.0
2010-03-02 13:00:00,22.01,22.03,22.0,22.03,260900.0,17.8087,17.8249,17.8006,17.8249,260900.0
2010-03-02 13:30:00,22.03,22.08,22.02,22.07,321500.0,17.8249,17.8654,17.8168,17.8573,321500.0
2010-03-02 14:00:00,22.08,22.08,21.99,21.99,347400.0,17.8654,17.8654,17.7925,17.7925,347400.0
2010-03-02 14:30:00,21.99,22.01,21.92,21.93,455500.0,17.7925,17.8087,17.7359,17.744,455500.0
2010-03-02 15:00:00,21.93,21.96,21.88,21.89,853400.0,17.744,17.7683,17.7035,17.7116,853400.0
2010-03-02 15:30:00,21.89,21.93,21.87,21.93,1375400.0,17.7116,17.744,17.6955,17.744,1375400.0
2010-03-03 09:30:00,22.0,22.05,21.95,22.01,813900.0,17.8006,17.8411,17.7602,17.8087,813900.0
2010-03-03 10:00:00,22.01,22.04,21.97,22.0,720300.0,17.8087,17.833,17.7764,17.8006,720300.0
2010-03-03 10:30:00,22.0,22.06,21.99,22.04,555200.0,17.8006,17.8492,17.7925,17.833,555200.0
2010-03-03 11:00:00,22.04,22.06,22.03,22.05,534500.0,17.833,17.8492,17.8249,17.8411,534500.0
2010-03-03 11:30:00,22.05,22.06,22.03,22.06,307900.0,17.8411,17.8492,17.8249,17.8492,307900.0
2010-03-03 12:00:00,22.05,22.05,22.02,22.03,241500.0,17.8411,17.8411,17.8168,17.8249,241500.0
2010-03-03 12:30:00,22.03,22.04,21.99,22.0,428200.0,17.8249,17.833,17.7925,17.8006,428200.0
2010-03-03 13:00:00,22.0,22.04,21.99,22.0,394800.0,17.8006,17.833,17.7925,17.8006,394800.0
2010-03-03 13:30:00,22.0,22.03,21.99,22.03,399200.0,17.8006,17.8249,17.7925,17.8249,399200.0
2010-03-03 14:00:00,22.03,22.03,21.95,21.97,738200.0,17.8249,17.8249,17.7602,17.7764,738200.0
2010-03-03 14:30:00,21.97,21.98,21.89,21.91,661500.0,17.7764,17.7845,17.7116,17.7278,661500.0
2010-03-03 15:00:00,21.9,21.97,21.89,21.94,845400.0,17.7197,17.7764,17.7116,17.7521,845400.0
2010-03-03 15:30:00,21.93,21.98,21.93,21.93,1570300.0,17.744,17.7845,17.744,17.744,1570300.0
2010-03-04 09:30:00,21.98,21.99,21.9,21.98,426100.0,17.7845,17.7925,17.7197,17.7845,426100.0
2010-03-04 10:00:00,21.97,21.97,21.87,21.92,456000.0,17.7764,17.7764,17.6955,17.7359,456000.0
2010-03-04 10:30:00,21.91,21.92,21.82,21.89,687900.0,17.7278,17.7359,17.655,17.7116,687900.0
2010-03-04 11:00:00,21.89,21.93,21.88,21.92,101100.0,17.7116,17.744,17.7035,17.7359,101100.0
2010-03-04 11:30:00,21.93,21.95,21.9,21.93,147800.0,17.744,17.7602,17.7197,17.744,147800.0
2010-03-04 12:00:00,21.94,21.94,21.91,21.94,148500.0,17.7521,17.7521,17.7278,17.7521,148500.0
2010-03-04 12:30:00,21.94,21.95,21.92,21.94,200600.0,17.7521,17.7602,17.7359,17.7521,200600.0
2010-03-04 13:00:00,21.95,21.98,21.94,21.96,111100.0,17.7602,17.7845,17.7521,17.7683,111100.0
2010-03-04 13:30:00,21.95,21.95,21.91,21.95,188200.0,17.7602,17.7602,17.7278,17.7602,188200.0
2010-03-04 14:00:00,21.96,21.98,21.94,21.97,148200.0,17.7683,17.7845,17.7521,17.7764,148200.0
2010-03-04 14:30:00,21.98,22.0,21.96,21.98,143800.0,17.7845,17.8006,17.7683,17.7845,143800.0
2010-03-04 15:00:00,21.98,22.0,21.96,22.0,215000.0,17.7845,17.8006,17.7683,17.8006,215000.0
2010-03-04 15:30:00,22.01,22.06,22.0,22.03,548100.0,17.8087,17.8492,17.8006,17.8249,548100.0
2010-03-05 09:30:00,22.2,22.2,22.12,22.19,648200.0,17.9625,17.9625,17.8977,17.9544,648200.0
2010-03-05 10:00:00,22.19,22.27,22.17,22.26,530300.0,17.9544,18.0191,17.9382,18.011,530300.0
2010-03-05 10:30:00,22.25,22.27,22.24,22.26,383400.0,18.0029,18.0191,17.9948,18.011,383400.0
2010-03-05 11:00:00,22.25,22.28,22.24,22.26,638700.0,18.0029,18.0272,17.9948,18.011,638700.0
2010-03-05 11:30:00,22.26,22.26,22.24,22.25,150600.0,18.011,18.011,17.9948,18.0029,150600.0
2010-03-05 12:00:00,22.24,22.25,22.23,22.25,247500.0,17.9948,18.0029,17.9867,18.0029,247500.0
2010-03-05 12:30:00,22.25,22.27,22.24,22.26,175600.0,18.0029,18.0191,17.9948,18.011,175600.0
2010-03-05 13:00:00,22.27,22.29,22.26,22.27,102400.0,18.0191,18.0353,18.011,18.0191,102400.0
2010-03-05 13:30:00,22.27,22.29,22.26,22.28,195700.0,18.0191,18.0353,18.011,18.0272,195700.0
2010-03-05 14:00:00,22.27,22.29,22.26,22.26,180000.0,18.0191,18.0353,18.011,18.011,180000.0
2010-03-05 14:30:00,22.27,22.32,22.26,22.3,388200.0,18.0191,18.0596,18.011,18.0434,388200.0
2010-03-05 15:00:00,22.3,22.34,22.27,22.29,489200.0,18.0434,18.0757,18.0191,18.0353,489200.0
2010-03-05 15:30:00,22.29,22.32,22.28,22.3,2443100.0,18.0353,18.0596,18.0272,18.0434,2443100.0
2010-03-08 09:30:00,22.35,22.37,22.32,22.33,1162000.0,18.0838,18.1,18.0596,18.0676,1162000.0
2010-03-08 10:00:00,22.34,22.42,22.33,22.39,491600.0,18.0757,18.1405,18.0676,18.1162,491600.0
2010-03-08 10:30:00,22.39,22.43,22.37,22.43,286700.0,18.1162,18.1486,18.1,18.1486,286700.0
2010-03-08 11:00:00,22.43,22.43,22.36,22.4,1141600.0,18.1486,18.1486,18.0919,18.1243,1141600.0
2010-03-08 11:30:00,22.38,22.4,22.36,22.38,147600.0,18.1081,18.1243,18.0919,18.1081,147600.0
2010-03-08 12:00:00,22.38,22.41,22.37,22.41,195200.0,18.1081,18.1324,18.1,18.1324,195200.0
2010-03-08 12:30:00,22.41,22.42,22.38,22.42,162800.0,18.1324,18.1405,18.1081,18.1405,162800.0
2010-03-08 13:00:00,22.42,22.44,22.42,22.44,194000.0,18.1405,18.1567,18.1405,18.1567,194000.0
2010-03-08 13:30:00,22.44,22.46,22.43,22.45,155200.0,18.1567,18.1728,18.1486,18.1647,155200.0
2010-03-08 14:00:00,22.45,22.45,22.41,22.42,144600.0,18.1647,18.1647,18.1324,18.1405,144600.0
2010-03-08 14:30:00,22.42,22.44,22.41,22.42,160300.0,18.1405,18.1567,18.1324,18.1405,160300.0
2010-03-08 15:00:00,22.42,22.43,22.39,22.43,241400.0,18.1405,18.1486,18.1162,18.1486,241400.0
2010-03-08 15:30:00,22.43,22.47,22.41,22.41,1191300.0,18.1486,18.1809,18.1324,18.1324,1191300.0
2010-03-09 09:30:00,22.37,22.45,22.36,22.44,1292700.0,18.1,18.1647,18.0919,18.1567,1292700.0
2010-03-09 10:00:00,22.44,22.49,22.42,22.47,1431200.0,18.1567,18.1971,18.1405,18.1809,1431200.0
2010-03-09 10:30:00,22.47,22.57,22.46,22.55,1384500.0,18.1809,18.2618,18.1728,18.2457,1384500.0
2010-03-09 11:00:00,22.55,22.56,22.47,22.54,552200.0,18.2457,18.2537,18.1809,18.2376,552200.0
2010-03-09 11:30:00,22.53,22.57,22.52,22.57,901500.0,18.2295,18.2618,18.2214,18.2618,901500.0
2010-03-09 12:00:00,22.57,22.62,22.56,22.62,403400.0,18.2618,18.3023,18.2537,18.3023,403400.0
2010-03-09 12:30:00,22.62,22.65,22.61,22.65,589200.0,18.3023,18.3266,18.2942,18.3266,589200.0
2010-03-09 13:00:00,22.65,22.66,22.62,22.66,332200.0,18.3266,18.3347,18.3023,18.3347,332200.0
2010-03-09 13:30:00,22.66,22.67,22.62,22.63,691600.0,18.3347,18.3427,18.3023,18.3104,691600.0
2010-03-09 14:00:00,22.63,22.65,22.62,22.65,955300.0,18.3104,18.3266,18.3023,18.3266,955300.0
2010-03-09 14:30:00,22.65,22.66,22.56,22.56,731300.0,18.3266,18.3347,18.2537,18.2537,731300.0
2010-03-09 15:00:00,22.56,22.58,22.45,22.49,1002900.0,18.2537,18.2699,18.1647,18.1971,1002900.0
2010-03-09 15:30:00,22.48,22.55,22.48,22.53,1592100.0,18.189,18.2457,18.189,18.2295,1592100.0
2010-03-10 09:30:00,22.54,22.62,22.52,22.6,706600.0,18.2376,18.3023,18.2214,18.2861,706600.0
2010-03-10 10:00:00,22.6,22.67,22.6,22.65,816300.0,18.2861,18.3427,18.2861,18.3266,816300.0
2010-03-10 10:30:00,22.66,22.7,22.65,22.66,737000.0,18.3347,18.367,18.3266,18.3347,737000.0
2010-03-10 11:00:00,22.66,22.69,22.66,22.66,519100.0,18.3347,18.3589,18.3347,18.3347,519100.0
2010-03-10 11:30:00,22.67,22.69,22.62,22.67,582700.0,18.3427,18.3589,18.3023,18.3427,582700.0
2010-03-10 12:00:00,22.67,22.67,22.58,22.58,716100.0,18.3427,18.3427,18.2699,18.2699,716100.0
2010-03-10 12:30:00,22.58,22.65,22.56,22.63,579100.0,18.2699,18.3266,18.2537,18.3104,579100.0
2010-03-10 13:00:00,22.63,22.67,22.61,22.64,545800.0,18.3104,18.3427,18.2942,18.3185,545800.0
2010-03-10 13:30:00,22.64,22.67,22.61,22.63,488900.0,18.3185,18.3427,18.2942,18.3104,488900.0
2010-03-10 14:00:00,22.62,22.68,22.6,22.67,805200.0,18.3023,18.3508,18.2861,18.3427,805200.0
2010-03-10 14:30:00,22.67,22.7,22.66,22.66,885800.0,18.3427,18.367,18.3347,18.3347,885800.0
2010-03-10 15:00:00,22.66,22.72,22.64,22.65,929300.0,18.3347,18.3832,18.3185,18.3266,929300.0
2010-03-10 15:30:00,22.65,22.69,22.62,22.67,2441800.0,18.3266,18.3589,18.3023,18.3427,2441800.0
2010-03-11 09:30:00,22.62,22.66,22.58,22.62,428400.0,18.3023,18.3347,18.2699,18.3023,428400.0
2010-03-11 10:00:00,22.63,22.69,22.63,22.68,387800.0,18.3104,18.3589,18.3104,18.3508,387800.0
2010-03-11 10:30:00,22.69,22.74,22.67,22.72,402000.0,18.3589,18.3994,18.3427,18.3832,402000.0
2010-03-11 11:00:00,22.71,22.72,22.68,22.68,295000.0,18.3751,18.3832,18.3508,18.3508,295000.0
2010-03-11 11:30:00,22.69,22.69,22.66,22.68,179100.0,18.3589,18.3589,18.3347,18.3508,179100.0
2010-03-11 12:00:00,22.67,22.68,22.61,22.61,507600.0,18.3427,18.3508,18.2942,18.2942,507600.0
2010-03-11 12:30:00,22.61,22.67,22.61,22.67,195500.0,18.2942,18.3427,18.2942,18.3427,195500.0
2010-03-11 13:00:00,22.66,22.68,22.65,22.65,88900.0,18.3347,18.3508,18.3266,18.3266,88900.0
2010-03-11 13:30:00,22.66,22.68,22.64,22.65,365100.0,18.3347,18.3508,18.3185,18.3266,365100.0
2010-03-11 14:00:00,22.65,22.66,22.62,22.65,159000.0,18.3266,18.3347,18.3023,18.3266,159000.0
2010-03-11 14:30:00,22.65,22.68,22.63,22.67,251100.0,18.3266,18.3508,18.3104,18.3427,251100.0
2010-03-11 15:00:00,22.67,22.74,22.66,22.73,475900.0,18.3427,18.3994,18.3347,18.3913,475900.0
2010-03-11 15:30:00,22.73,22.76,22.7,22.75,1059900.0,18.3913,18.4156,18.367,18.4075,1059900.0
2010-03-12 09:30:00,22.84,22.85,22.76,22.81,967900.0,18.4803,18.4884,18.4156,18.456,967900.0
2010-03-12 10:00:00,22.81,22.81,22.69,22.72,849200.0,18.456,18.456,18.3589,18.3832,849200.0
2010-03-12 10:30:00,22.72,22.74,22.69,22.73,255900.0,18.3832,18.3994,18.3589,18.3913,255900.0
2010-03-12 11:00:00,22.72,22.81,22.71,22.8,1615200.0,18.3832,18.456,18.3751,18.4479,1615200.0
2010-03-12 11:30:00,22.79,22.8,22.77,22.78,906800.0,18.4398,18.4479,18.4237,18.4318,906800.0
2010-03-12 12:00:00,22.78,22.79,22.76,22.78,111500.0,18.4318,18.4398,18.4156,18.4318,111500.0
2010-03-12 12:30:00,22.78,22.78,22.74,22.77,308700.0,18.4318,18.4318,18.3994,18.4237,308700.0
2010-03-12 13:00:00,22.77,22.78,22.76,22.76,194900.0,18.4237,18.4318,18.4156,18.4156,194900.0
2010-03-12 13:30:00,22.76,22.78,22.75,22.78,167200.0,18.4156,18.4318,18.4075,18.4318,167200.0
2010-03-12 14:00:00,22.78,22.79,22.75,22.77,142600.0,18.4318,18.4398,18.4075,18.4237,142600.0
2010-03-12 14:30:00,22.77,22.79,22.75,22.78,286100.0,18.4237,18.4398,18.4075,18.4318,286100.0
2010-03-12 15:00:00,22.77,22.78,22.73,22.75,479600.0,18.4237,18.4318,18.3913,18.4075,479600.0
2010-03-12 15:30:00,22.74,22.79,22.74,22.77,891200.0,18.3994,18.4398,18.3994,18.4237,891200.0
2010-03-15 09:30:00,22.67,22.76,22.65,22.66,392800.0,18.3427,18.4156,18.3266,18.3347,392800.0
2010-03-15 10:00:00,22.66,22.72,22.64,22.7,280500.0,18.3347,18.3832,18.3185,18.367,280500.0
2010-03-15 10:30:00,22.7,22.71,22.64,22.65,309100.0,18.367,18.3751,18.3185,18.3266,309100.0
2010-03-15 11:00:00,22.65,22.66,22.56,22.61,490300.0,18.3266,18.3347,18.2537,18.2942,490300.0
2010-03-15 11:30:00,22.6,22.62,22.58,22.61,362600.0,18.2861,18.3023,18.2699,18.2942,362600.0
2010-03-15 12:00:00,22.61,22.63,22.58,22.61,310500.0,18.2942,18.3104,18.2699,18.2942,310500.0
2010-03-15 12:30:00,22.62,22.64,22.59,22.62,283300.0,18.3023,18.3185,18.278,18.3023,283300.0
2010-03-15 13:00:00,22.62,22.63,22.61,22.62,354000.0,18.3023,18.3104,18.2942,18.3023,354000.0
2010-03-15 13:30:00,22.62,22.64,22.62,22.63,218100.0,18.3023,18.3185,18.3023,18.3104,218100.0
2010-03-15 14:00:00,22.63,22.64,22.6,22.62,237300.0,18.3104,18.3185,18.2861,18.3023,237300.0
2010-03-15 14:30:00,22.62,22.66,22.59,22.65,240400.0,18.3023,18.3347,18.278,18.3266,240400.0
2010-03-15 15:00:00,22.65,22.71,22.64,22.7,566700.0,18.3266,18.3751,18.3185,18.367,566700.0
2010-03-15 15:30:00,22.7,22.74,22.69,22.73,1251700.0,18.367,18.3994,18.3589,18.3913,1251700.0
2010-03-16 09:30:00,22.73,22.79,22.71,22.74,547000.0,18.3913,18.4398,18.3751,18.3994,547000.0
2010-03-16 10:00:00,22.74,22.76,22.71,22.76,337600.0,18.3994,18.4156,18.3751,18.4156,337600.0
2010-03-16 10:30:00,22.76,22.85,22.75,22.83,407200.0,18.4156,18.4884,18.4075,18.4722,407200.0
2010-03-16 11:00:00,22.84,22.91,22.83,22.88,396500.0,18.4803,18.5369,18.4722,18.5127,396500.0
2010-03-16 11:30:00,22.88,22.88,22.84,22.85,271300.0,18.5127,18.5127,18.4803,18.4884,271300.0
2010-03-16 12:00:00,22.85,22.85,22.83,22.85,115300.0,18.4884,18.4884,18.4722,18.4884,115300.0
2010-03-16 12:30:00,22.85,22.86,22.83,22.83,355900.0,18.4884,18.4965,18.4722,18.4722,355900.0
2010-03-16 13:00:00,22.84,22.85,22.82,22.83,169500.0,18.4803,18.4884,18.4641,18.4722,169500.0
2010-03-16 13:30:00,22.83,22.84,22.81,22.82,135900.0,18.4722,18.4803,18.456,18.4641,135900.0
2010-03-16 14:00:00,22.82,22.91,22.79,22.87,597800.0,18.4641,18.5369,18.4398,18.5046,597800.0
2010-03-16 14:30:00,22.88,22.88,22.77,22.84,326500.0,18.5127,18.5127,18.4237,18.4803,326500.0
2010-03-16 15:00:00,22.85,22.86,22.82,22.85,460900.0,18.4884,18.4965,18.4641,18.4884,460900.0
2010-03-16 15:30:00,22.85,22.89,22.83,22.88,2175600.0,18.4884,18.5208,18.4722,18.5127,2175600.0
2010-03-17 09:30:00,22.92,23.0,22.88,23.0,1396100.0,18.545,18.6098,18.5127,18.6098,1396100.0
2010-03-17 10:00:00,23.0,23.02,22.99,22.99,642900.0,18.6098,18.6259,18.6017,18.6017,642900.0
2010-03-17 10:30:00,22.99,23.02,22.99,23.01,924600.0,18.6017,18.6259,18.6017,18.6179,924600.0
2010-03-17 11:00:00,23.02,23.06,23.0,23.04,937400.0,18.6259,18.6583,18.6098,18.6421,937400.0
2010-03-17 11:30:00,23.04,23.07,23.01,23.03,486300.0,18.6421,18.6664,18.6179,18.634,486300.0
2010-03-17 12:00:00,23.03,23.04,23.02,23.03,442400.0,18.634,18.6421,18.6259,18.634,442400.0
2010-03-17 12:30:00,23.02,23.03,23.02,23.03,643000.0,18.6259,18.634,18.6259,18.634,643000.0
2010-03-17 13:00:00,23.03,23.06,23.03,23.06,279400.0,18.634,18.6583,18.634,18.6583,279400.0
2010-03-17 13:30:00,23.05,23.1,23.05,23.07,411100.0,18.6502,18.6907,18.6502,18.6664,411100.0
2010-03-17 14:00:00,23.07,23.08,23.05,23.05,290600.0,18.6664,18.6745,18.6502,18.6502,290600.0
2010-03-17 14:30:00,23.05,23.06,22.96,22.96,795100.0,18.6502,18.6583,18.5774,18.5774,795100.0
2010-03-17 15:00:00,22.95,22.98,22.91,22.95,557800.0,18.5693,18.5936,18.5369,18.5693,557800.0
2010-03-17 15:30:00,22.95,22.98,22.91,22.97,1647300.0,18.5693,18.5936,18.5369,18.5855,1647300.0
2010-03-18 09:30:00,22.98,23.01,22.96,22.98,640700.0,18.5936,18.6179,18.5774,18.5936,640700.0
2010-03-18 10:00:00,22.99,23.01,22.95,22.95,395300.0,18.6017,18.6179,18.5693,18.5693,395300.0
2010-03-18 10:30:00,22.95,23.0,22.94,22.99,250300.0,18.5693,18.6098,18.5612,18.6017,250300.0
2010-03-18 11:00:00,23.0,23.04,22.99,23.02,400300.0,18.6098,18.6421,18.6017,18.6259,400300.0
2010-03-18 11:30:00,23.03,23.03,22.97,22.97,256300.0,18.634,18.634,18.5855,18.5855,256300.0
2010-03-18 12:00:00,22.97,22.98,22.93,22.97,179600.0,18.5855,18.5936,18.5531,18.5855,179600.0
2010-03-18 12:30:00,22.98,22.99,22.95,22.97,158600.0,18.5936,18.6017,18.5693,18.5855,158600.0
2010-03-18 13:00:00,22.98,23.02,22.97,23.0,343300.0,18.5936,18.6259,18.5855,18.6098,343300.0
2010-03-18 13:30:00,23.0,23.02,22.99,23.01,121200.0,18.6098,18.6259,18.6017,18.6179,121200.0
2010-03-18 14:00:00,23.01,23.02,22.99,23.0,178000.0,18.6179,18.6259,18.6017,18.6098,178000.0
2010-03-18 14:30:00,23.01,23.04,22.98,23.02,287800.0,18.6179,18.6421,18.5936,18.6259,287800.0
2010-03-18 15:00:00,23.01,23.03,22.99,23.01,334400.0,18.6179,18.634,18.6017,18.6179,334400.0
2010-03-18 15:30:00,23.02,23.05,23.01,23.01,823100.0,18.6259,18.6502,18.6179,18.6179,823100.0
2010-03-19 09:30:00,23.02,23.03,22.86,22.93,775400.0,18.6857,18.6938,18.5558,18.6126,775400.0
2010-03-19 10:00:00,22.93,22.93,22.81,22.82,1028000.0,18.6126,18.6126,18.5152,18.5233,1028000.0
2010-03-19 10:30:00,22.82,22.85,22.78,22.8,638800.0,18.5233,18.5477,18.4909,18.5071,638800.0
2010-03-19 11:00:00,22.8,22.81,22.73,22.75,608300.0,18.5071,18.5152,18.4503,18.4665,608300.0
2010-03-19 11:30:00,22.74,22.78,22.73,22.77,401300.0,18.4584,18.4909,18.4503,18.4828,401300.0
2010-03-19 12:00:00,22.77,22.8,22.74,22.76,582200.0,18.4828,18.5071,18.4584,18.4746,582200.0
2010-03-19 12:30:00,22.76,22.77,22.73,22.74,290700.0,18.4746,18.4828,18.4503,18.4584,290700.0
2010-03-19 13:00:00,22.75,22.78,22.74,22.77,269800.0,18.4665,18.4909,18.4584,18.4828,269800.0
2010-03-19 13:30:00,22.77,22.78,22.74,22.76,487300.0,18.4828,18.4909,18.4584,18.4746,487300.0
2010-03-19 14:00:00,22.77,22.81,22.76,22.79,315600.0,18.4828,18.5152,18.4746,18.499,315600.0
2010-03-19 14:30:00,22.79,22.8,22.76,22.76,243700.0,18.499,18.5071,18.4746,18.4746,243700.0
2010-03-19 15:00:00,22.77,22.79,22.76,22.76,674600.0,18.4828,18.499,18.4746,18.4746,674600.0
2010-03-19 15:30:00,22.76,22.8,22.69,22.78,2293400.0,18.4746,18.5071,18.4178,18.4909,2293400.0
2010-03-22 09:30:00,22.68,22.86,22.66,22.84,1040000.0,18.4097,18.5558,18.3935,18.5396,1040000.0
2010-03-22 10:00:00,22.84,22.92,22.81,22.91,530700.0,18.5396,18.6045,18.5152,18.5964,530700.0
2010-03-22 10:30:00,22.92,22.94,22.88,22.91,183300.0,18.6045,18.6207,18.572,18.5964,183300.0
2010-03-22 11:00:00,22.91,22.96,22.91,22.92,512900.0,18.5964,18.637,18.5964,18.6045,512900.0
2010-03-22 11:30:00,22.92,22.94,22.9,22.94,141600.0,18.6045,18.6207,18.5883,18.6207,141600.0
2010-03-22 12:00:00,22.93,22.94,22.9,22.94,544600.0,18.6126,18.6207,18.5883,18.6207,544600.0
2010-03-22 12:30:00,22.94,22.97,22.94,22.96,339400.0,18.6207,18.6451,18.6207,18.637,339400.0
2010-03-22 13:00:00,22.96,23.03,22.96,22.98,249500.0,18.637,18.6938,18.637,18.6532,249500.0
2010-03-22 13:30:00,22.98,22.99,22.96,22.97,598800.0,18.6532,18.6613,18.637,18.6451,598800.0
2010-03-22 14:00:00,22.96,23.0,22.95,22.99,496000.0,18.637,18.6695,18.6289,18.6613,496000.0
2010-03-22 14:30:00,22.99,23.06,22.98,23.02,1075900.0,18.6613,18.7182,18.6532,18.6857,1075900.0
2010-03-22 15:00:00,23.02,23.05,23.0,23.02,722700.0,18.6857,18.71,18.6695,18.6857,722700.0
2010-03-22 15:30:00,23.01,23.01,22.95,22.98,1624300.0,18.6776,18.6776,18.6289,18.6532,1624300.0
2010-03-23 09:30:00,23.04,23.05,22.96,23.02,946500.0,18.7019,18.71,18.637,18.6857,946500.0
2010-03-23 10:00:00,23.02,23.09,22.99,23.07,727600.0,18.6857,18.7425,18.6613,18.7263,727600.0
2010-03-23 10:30:00,23.07,23.08,22.97,22.98,312900.0,18.7263,18.7344,18.6451,18.6532,312900.0
2010-03-23 11:00:00,22.99,23.01,22.94,22.99,434900.0,18.6613,18.6776,18.6207,18.6613,434900.0
2010-03-23 11:30:00,22.99,23.03,22.98,23.03,301200.0,18.6613,18.6938,18.6532,18.6938,301200.0
2010-03-23 12:00:00,23.03,23.07,23.02,23.06,144300.0,18.6938,18.7263,18.6857,18.7182,144300.0
2010-03-23 12:30:00,23.06,23.06,23.03,23.04,170800.0,18.7182,18.7182,18.6938,18.7019,170800.0
2010-03-23 13:00:00,23.05,23.08,23.05,23.08,182100.0,18.71,18.7344,18.71,18.7344,182100.0
2010-03-23 13:30:00,23.08,23.08,23.03,23.03,132700.0,18.7344,18.7344,18.6938,18.6938,132700.0
2010-03-23 14:00:00,23.03,23.09,23.03,23.09,101600.0,18.6938,18.7425,18.6938,18.7425,101600.0
2010-03-23 14:30:00,23.08,23.1,23.07,23.09,349600.0,18.7344,18.7506,18.7263,18.7425,349600.0
2010-03-23 15:00:00,23.09,23.19,23.09,23.19,773200.0,18.7425,18.8237,18.7425,18.8237,773200.0
2010-03-23 15:30:00,23.18,23.2,23.17,23.19,1163200.0,18.8156,18.8318,18.8074,18.8237,1163200.0
2010-03-24 09:30:00,23.07,23.13,23.05,23.09,1138600.0,18.7263,18.775,18.71,18.7425,1138600.0
2010-03-24 10:00:00,23.09,23.14,23.05,23.08,701300.0,18.7425,18.7831,18.71,18.7344,701300.0
2010-03-24 10:30:00,23.08,23.12,23.07,23.09,355300.0,18.7344,18.7669,18.7263,18.7425,355300.0
2010-03-24 11:00:00,23.1,23.12,23.0,23.02,633200.0,18.7506,18.7669,18.6695,18.6857,633200.0
2010-03-24 11:30:00,23.02,23.07,23.02,23.07,213500.0,18.6857,18.7263,18.6857,18.7263,213500.0
2010-03-24 12:00:00,23.08,23.09,23.06,23.07,213800.0,18.7344,18.7425,18.7182,18.7263,213800.0
2010-03-24 12:30:00,23.07,23.1,23.07,23.08,153300.0,18.7263,18.7506,18.7263,18.7344,153300.0
2010-03-24 13:00:00,23.07,23.08,23.02,23.04,202400.0,18.7263,18.7344,18.6857,18.7019,202400.0
2010-03-24 13:30:00,23.05,23.07,23.01,23.04,192200.0,18.71,18.7263,18.6776,18.7019,192200.0
2010-03-24 14:00:00,23.05,23.08,23.03,23.05,182100.0,18.71,18.7344,18.6938,18.71,182100.0
2010-03-24 14:30:00,23.05,23.07,23.03,23.05,246400.0,18.71,18.7263,18.6938,18.71,246400.0
2010-03-24 15:00:00,23.05,23.08,23.02,23.05,611700.0,18.71,18.7344,18.6857,18.71,611700.0
2010-03-24 15:30:00,23.05,23.1,23.04,23.05,903200.0,18.71,18.7506,18.7019,18.71,903200.0
2010-03-25 09:30:00,23.22,23.28,23.22,23.25,1114700.0,18.848,18.8967,18.848,18.8724,1114700.0
2010-03-25 10:00:00,23.25,23.3,23.2,23.26,780200.0,18.8724,18.913,18.8318,18.8805,780200.0
2010-03-25 10:30:00,23.26,23.28,23.23,23.26,379900.0,18.8805,18.8967,18.8561,18.8805,379900.0
2010-03-25 11:00:00,23.26,23.36,23.26,23.34,339600.0,18.8805,18.9617,18.8805,18.9454,339600.0
2010-03-25 11:30:00,23.35,23.38,23.34,23.36,384500.0,18.9536,18.9779,18.9454,18.9617,384500.0
2010-03-25 12:00:00,23.36,23.36,23.31,23.32,357300.0,18.9617,18.9617,18.9211,18.9292,357300.0
2010-03-25 12:30:00,23.32,23.37,23.31,23.35,281400.0,18.9292,18.9698,18.9211,18.9536,281400.0
2010-03-25 13:00:00,23.36,23.36,23.33,23.35,258400.0,18.9617,18.9617,18.9373,18.9536,258400.0
2010-03-25 13:30:00,23.34,23.35,23.22,23.24,377600.0,18.9454,18.9536,18.848,18.8643,377600.0
2010-03-25 14:00:00,23.25,23.26,23.17,23.17,329500.0,18.8724,18.8805,18.8074,18.8074,329500.0
2010-03-25 14:30:00,23.17,23.22,23.16,23.21,365200.0,18.8074,18.848,18.7993,18.8399,365200.0
2010-03-25 15:00:00,23.21,23.27,23.2,23.2,433900.0,18.8399,18.8886,18.8318,18.8318,433900.0
2010-03-25 15:30:00,23.2,23.21,23.06,23.09,2114200.0,18.8318,18.8399,18.7182,18.7425,2114200.0
2010-03-26 09:30:00,23.17,23.17,23.09,23.13,531800.0,18.8074,18.8074,18.7425,18.775,531800.0
2010-03-26 10:00:00,23.14,23.19,23.13,23.18,512200.0,18.7831,18.8237,18.775,18.8156,512200.0
2010-03-26 10:30:00,23.18,23.2,23.11,23.13,417500.0,18.8156,18.8318,18.7587,18.775,417500.0
2010-03-26 11:00:00,23.14,23.17,23.12,23.16,437500.0,18.7831,18.8074,18.7669,18.7993,437500.0
2010-03-26 11:30:00,23.16,23.2,23.12,23.13,310900.0,18.7993,18.8318,18.7669,18.775,310900.0
2010-03-26 12:00:00,23.13,23.2,23.04,23.04,390700.0,18.775,18.8318,18.7019,18.7019,390700.0
2010-03-26 12:30:00,23.04,23.06,22.99,23.01,304100.0,18.7019,18.7182,18.6613,18.6776,304100.0
2010-03-26 13:00:00,23.01,23.03,22.95,23.01,468600.0,18.6776,18.6938,18.6289,18.6776,468600.0
2010-03-26 13:30:00,23.01,23.04,22.99,23.0,409800.0,18.6776,18.7019,18.6613,18.6695,409800.0
2010-03-26 14:00:00,23.0,23.07,22.96,23.06,382900.0,18.6695,18.7263,18.637,18.7182,382900.0
2010-03-26 14:30:00,23.07,23.09,23.02,23.04,280500.0,18.7263,18.7425,18.6857,18.7019,280500.0
2010-03-26 15:00:00,23.04,23.06,23.01,23.03,404800.0,18.7019,18.7182,18.6776,18.6938,404800.0
2010-03-26 15:30:00,23.03,23.07,23.02,23.05,1139800.0,18.6938,18.7263,18.6857,18.71,1139800.0
2010-03-29 09:30:00,23.1,23.2,23.1,23.14,446200.0,18.7506,18.8318,18.7506,18.7831,446200.0
2010-03-29 10:00:00,23.14,23.18,23.12,23.14,335600.0,18.7831,18.8156,18.7669,18.7831,335600.0
2010-03-29 10:30:00,23.13,23.15,23.1,23.14,365600.0,18.775,18.7912,18.7506,18.7831,365600.0
2010-03-29 11:00:00,23.13,23.16,23.11,23.15,2004100.0,18.775,18.7993,18.7587,18.7912,2004100.0
2010-03-29 11:30:00,23.15,23.15,23.12,23.14,234100.0,18.7912,18.7912,18.7669,18.7831,234100.0
2010-03-29 12:00:00,23.15,23.15,23.1,23.12,184000.0,18.7912,18.7912,18.7506,18.7669,184000.0
2010-03-29 12:30:00,23.12,23.13,23.08,23.08,561900.0,18.7669,18.775,18.7344,18.7344,561900.0
2010-03-29 13:00:00,23.08,23.12,23.08,23.09,626500.0,18.7344,18.7669,18.7344,18.7425,626500.0
2010-03-29 13:30:00,23.09,23.11,23.06,23.07,245700.0,18.7425,18.7587,18.7182,18.7263,245700.0
2010-03-29 14:00:00,23.07,23.09,23.04,23.05,629900.0,18.7263,18.7425,18.7019,18.71,629900.0
2010-03-29 14:30:00,23.06,23.09,23.05,23.09,338400.0,18.7182,18.7425,18.71,18.7425,338400.0
2010-03-29 15:00:00,23.09,23.11,23.08,23.09,441200.0,18.7425,18.7587,18.7344,18.7425,441200.0
2010-03-29 15:30:00,23.09,23.09,23.06,23.09,972000.0,18.7425,18.7425,18.7182,18.7425,972000.0
2010-03-30 09:30:00,23.14,23.25,23.13,23.22,1267900.0,18.7831,18.8724,18.775,18.848,1267900.0
2010-03-30 10:00:00,23.22,23.24,23.11,23.14,780400.0,18.848,18.8643,18.7587,18.7831,780400.0
2010-03-30 10:30:00,23.14,23.18,23.13,23.16,455600.0,18.7831,18.8156,18.775,18.7993,455600.0
2010-03-30 11:00:00,23.16,23.16,23.03,23.07,365300.0,18.7993,18.7993,18.6938,18.7263,365300.0
2010-03-30 11:30:00,23.07,23.13,23.05,23.11,126000.0,18.7263,18.775,18.71,18.7587,126000.0
2010-03-30 12:00:00,23.12,23.15,23.1,23.14,226700.0,18.7669,18.7912,18.7506,18.7831,226700.0
2010-03-30 12:30:00,23.14,23.15,23.12,23.13,117200.0,18.7831,18.7912,18.7669,18.775,117200.0
2010-03-30 13:00:00,23.13,23.14,23.09,23.1,165100.0,18.775,18.7831,18.7425,18.7506,165100.0
2010-03-30 13:30:00,23.11,23.12,23.07,23.11,147000.0,18.7587,18.7669,18.7263,18.7587,147000.0
2010-03-30 14:00:00,23.11,23.13,23.1,23.12,181700.0,18.7587,18.775,18.7506,18.7669,181700.0
2010-03-30 14:30:00,23.13,23.18,23.13,23.16,114300.0,18.775,18.8156,18.775,18.7993,114300.0
2010-03-30 15:00:00,23.16,23.18,23.15,23.18,288100.0,18.7993,18.8156,18.7912,18.8156,288100.0
2010-03-30 15:30:00,23.17,23.21,23.16,23.18,729600.0,18.8074,18.8399,18.7993,18.8156,729600.0
2010-03-31 09:30:00,23.1,23.14,23.02,23.05,550000.0,18.7506,18.7831,18.6857,18.71,550000.0
2010-03-31 10:00:00,23.06,23.14,23.06,23.13,389900.0,18.7182,18.7831,18.7182,18.775,389900.0
2010-03-31 10:30:00,23.13,23.16,23.12,23.15,200000.0,18.775,18.7993,18.7669,18.7912,200000.0
2010-03-31 11:00:00,23.14,23.15,23.1,23.13,171200.0,18.7831,18.7912,18.7506,18.775,171200.0
2010-03-31 11:30:00,23.13,23.18,23.04,23.16,266500.0,18.775,18.8156,18.7019,18.7993,266500.0
2010-03-31 12:00:00,23.16,23.18,23.14,23.14,177200.0,18.7993,18.8156,18.7831,18.7831,177200.0
2010-03-31 12:30:00,23.14,23.17,23.13,23.14,118600.0,18.7831,18.8074,18.775,18.7831,118600.0
2010-03-31 13:00:00,23.14,23.15,23.13,23.15,63100.0,18.7831,18.7912,18.775,18.7912,63100.0
2010-03-31 13:30:00,23.14,23.16,23.14,23.15,113000.0,18.7831,18.7993,18.7831,18.7912,113000.0
2010-03-31 14:00:00,23.15,23.17,23.11,23.16,166000.0,18.7912,18.8074,18.7587,18.7993,166000.0
2010-03-31 14:30:00,23.16,23.16,23.06,23.06,237100.0,18.7993,18.7993,18.7182,18.7182,237100.0
2010-03-31 15:00:00,23.06,23.08,23.02,23.06,316200.0,18.7182,18.7344,18.6857,18.7182,316200.0
2010-03-31 15:30:00,23.06,23.06,23.0,23.04,1424400.0,18.7182,18.7182,18.6695,18.7019,1424400.0
2010-04-01 09:30:00,23.16,23.29,23.16,23.26,1257600.0,18.7993,18.9048,18.7993,18.8805,1257600.0
2010-04-01 10:00:00,23.26,23.29,23.18,23.21,620900.0,18.8805,18.9048,18.8156,18.8399,620900.0
2010-04-01 10:30:00,23.22,23.22,23.15,23.17,457400.0,18.848,18.848,18.7912,18.8074,457400.0
2010-04-01 11:00:00,23.17,23.17,23.12,23.16,230000.0,18.8074,18.8074,18.7669,18.7993,230000.0
2010-04-01 11:30:00,23.16,23.18,23.15,23.16,199300.0,18.7993,18.8156,18.7912,18.7993,199300.0
2010-04-01 12:00:00,23.15,23.16,23.11,23.11,146300.0,18.7912,18.7993,18.7587,18.7587,146300.0
2010-04-01 12:30:00,23.11,23.13,23.1,23.13,576600.0,18.7587,18.775,18.7506,18.775,576600.0
2010-04-01 13:00:00,23.12,23.13,23.1,23.11,217500.0,18.7669,18.775,18.7506,18.7587,217500.0
2010-04-01 13:30:00,23.12,23.13,22.99,23.01,575000.0,18.7669,18.775,18.6613,18.6776,575000.0
2010-04-01 14:00:00,23.01,23.02,22.96,22.98,687400.0,18.6776,18.6857,18.637,18.6532,687400.0
2010-04-01 14:30:00,22.98,22.99,22.9,22.97,813900.0,18.6532,18.6613,18.5883,18.6451,813900.0
2010-04-01 15:00:00,22.98,23.02,22.96,22.98,1001200.0,18.6532,18.6857,18.637,18.6532,1001200.0
2010-04-01 15:30:00,22.98,23.08,22.98,23.07,1345600.0,18.6532,18.7344,18.6532,18.7263,1345600.0
2010-04-05 09:30:00,23.14,23.25,23.1,23.21,318200.0,18.7831,18.8724,18.7506,18.8399,318200.0
2010-04-05 10:00:00,23.21,23.26,23.19,23.25,505700.0,18.8399,18.8805,18.8237,18.8724,505700.0
2010-04-05 10:30:00,23.25,23.34,23.25,23.31,600800.0,18.8724,18.9454,18.8724,18.9211,600800.0
2010-04-05 11:00:00,23.31,23.33,22.93,23.31,182000.0,18.9211,18.9373,18.6126,18.9211,182000.0
2010-04-05 11:30:00,23.32,23.33,23.29,23.32,170900.0,18.9292,18.9373,18.9048,18.9292,170900.0
2010-04-05 12:00:00,23.31,23.32,23.29,23.31,138400.0,18.9211,18.9292,18.9048,18.9211,138400.0
2010-04-05 12:30:00,23.31,23.32,23.3,23.3,67100.0,18.9211,18.9292,18.913,18.913,67100.0
2010-04-05 13:00:00,23.31,23.32,23.29,23.31,233900.0,18.9211,18.9292,18.9048,18.9211,233900.0
2010-04-05 13:30:00,23.31,23.33,23.28,23.29,275800.0,18.9211,18.9373,18.8967,18.9048,275800.0
2010-04-05 14:00:00,23.3,23.33,23.29,23.31,198600.0,18.913,18.9373,18.9048,18.9211,198600.0
2010-04-05 14:30:00,23.32,23.34,23.3,23.32,307700.0,18.9292,18.9454,18.913,18.9292,307700.0
2010-04-05 15:00:00,23.31,23.34,23.3,23.32,254600.0,18.9211,18.9454,18.913,18.9292,254600.0
2010-04-05 15:30:00,23.33,23.34,23.29,23.32,1151100.0,18.9373,18.9454,18.9048,18.9292,1151100.0
2010-04-06 09:30:00,23.25,23.25,23.17,23.19,563400.0,18.8724,18.8724,18.8074,18.8237,563400.0
2010-04-06 10:00:00,23.18,23.22,23.16,23.21,372800.0,18.8156,18.848,18.7993,18.8399,372800.0
2010-04-06 10:30:00,23.21,23.22,23.19,23.22,589600.0,18.8399,18.848,18.8237,18.848,589600.0
2010-04-06 11:00:00,23.21,23.27,23.19,23.27,422300.0,18.8399,18.8886,18.8237,18.8886,422300.0
2010-04-06 11:30:00,23.26,23.28,23.25,23.27,411400.0,18.8805,18.8967,18.8724,18.8886,411400.0
2010-04-06 12:00:00,23.28,23.29,23.26,23.28,121400.0,18.8967,18.9048,18.8805,18.8967,121400.0
2010-04-06 12:30:00,23.28,23.29,23.25,23.27,156500.0,18.8967,18.9048,18.8724,18.8886,156500.0
2010-04-06 13:00:00,23.27,23.3,23.27,23.29,492700.0,18.8886,18.913,18.8886,18.9048,492700.0
2010-04-06 13:30:00,23.3,23.31,23.27,23.3,151500.0,18.913,18.9211,18.8886,18.913,151500.0
2010-04-06 14:00:00,23.3,23.38,23.29,23.38,185500.0,18.913,18.9779,18.9048,18.9779,185500.0
2010-04-06 14:30:00,23.38,23.41,23.37,23.38,347800.0,18.9779,19.0023,18.9698,18.9779,347800.0
2010-04-06 15:00:00,23.37,23.39,23.32,23.32,245900.0,18.9698,18.986,18.9292,18.9292,245900.0
2010-04-06 15:30:00,23.32,23.36,23.31,23.34,863600.0,18.9292,18.9617,18.9211,18.9454,863600.0
2010-04-07 09:30:00,23.28,23.31,23.25,23.28,521000.0,18.8967,18.9211,18.8724,18.8967,521000.0
2010-04-07 10:00:00,23.27,23.35,23.26,23.32,344300.0,18.8886,18.9536,18.8805,18.9292,344300.0
2010-04-07 10:30:00,23.32,23.34,23.25,23.28,474700.0,18.9292,18.9454,18.8724,18.8967,474700.0
2010-04-07 11:00:00,23.29,23.32,23.26,23.32,205100.0,18.9048,18.9292,18.8805,18.9292,205100.0
2010-04-07 11:30:00,23.32,23.32,23.29,23.32,136000.0,18.9292,18.9292,18.9048,18.9292,136000.0
2010-04-07 12:00:00,23.32,23.32,23.29,23.29,81100.0,18.9292,18.9292,18.9048,18.9048,81100.0
2010-04-07 12:30:00,23.29,23.32,23.28,23.32,554400.0,18.9048,18.9292,18.8967,18.9292,554400.0
2010-04-07 13:00:00,23.32,23.38,23.32,23.36,320600.0,18.9292,18.9779,18.9292,18.9617,320600.0
2010-04-07 13:30:00,23.36,23.36,23.31,23.33,220500.0,18.9617,18.9617,18.9211,18.9373,220500.0
2010-04-07 14:00:00,23.33,23.34,23.26,23.27,442400.0,18.9373,18.9454,18.8805,18.8886,442400.0
2010-04-07 14:30:00,23.27,23.28,23.23,23.25,468200.0,18.8886,18.8967,18.8561,18.8724,468200.0
2010-04-07 15:00:00,23.25,23.25,23.14,23.2,663100.0,18.8724,18.8724,18.7831,18.8318,663100.0
2010-04-07 15:30:00,23.2,23.26,23.18,23.26,1133900.0,18.8318,18.8805,18.8156,18.8805,1133900.0
2010-04-08 09:30:00,23.18,23.19,23.07,23.09,935000.0,18.8156,18.8237,18.7263,18.7425,935000.0
2010-04-08 10:00:00,23.09,23.17,23.08,23.16,724300.0,18.7425,18.8074,18.7344,18.7993,724300.0
2010-04-08 10:30:00,23.16,23.18,23.12,23.12,253100.0,18.7993,18.8156,18.7669,18.7669,253100.0
2010-04-08 11:00:00,23.12,23.17,23.12,23.13,282600.0,18.7669,18.8074,18.7669,18.775,282600.0
2010-04-08 11:30:00,23.13,23.2,23.13,23.2,212400.0,18.775,18.8318,18.775,18.8318,212400.0
2010-04-08 12:00:00,23.2,23.27,23.19,23.26,385000.0,18.8318,18.8886,18.8237,18.8805,385000.0
2010-04-08 12:30:00,23.26,23.28,23.24,23.28,306000.0,18.8805,18.8967,18.8643,18.8967,306000.0
2010-04-08 13:00:00,23.28,23.31,23.25,23.28,293500.0,18.8967,18.9211,18.8724,18.8967,293500.0
2010-04-08 13:30:00,23.27,23.3,23.24,23.26,510000.0,18.8886,18.913,18.8643,18.8805,510000.0
2010-04-08 14:00:00,23.26,23.3,23.25,23.29,495000.0,18.8805,18.913,18.8724,18.9048,495000.0
2010-04-08 14:30:00,23.29,23.32,23.27,23.31,578600.0,18.9048,18.9292,18.8886,18.9211,578600.0
2010-04-08 15:00:00,23.3,23.33,23.28,23.32,868800.0,18.913,18.9373,18.8967,18.9292,868800.0
2010-04-08 15:30:00,23.31,23.33,23.28,23.29,1665900.0,18.9211,18.9373,18.8967,18.9048,1665900.0
2010-04-09 09:30:00,23.35,23.35,23.27,23.34,491400.0,18.9536,18.9536,18.8886,18.9454,491400.0
2010-04-09 10:00:00,23.34,23.36,23.29,23.3,401700.0,18.9454,18.9617,18.9048,18.913,401700.0
2010-04-09 10:30:00,23.31,23.36,23.28,23.32,363000.0,18.9211,18.9617,18.8967,18.9292,363000.0
2010-04-09 11:00:00,23.32,23.37,23.32,23.37,114900.0,18.9292,18.9698,18.9292,18.9698,114900.0
2010-04-09 11:30:00,23.37,23.39,23.35,23.36,246200.0,18.9698,18.986,18.9536,18.9617,246200.0
2010-04-09 12:00:00,23.36,23.39,23.36,23.39,82100.0,18.9617,18.986,18.9617,18.986,82100.0
2010-04-09 12:30:00,23.38,23.39,23.36,23.36,62500.0,18.9779,18.986,18.9617,18.9617,62500.0
2010-04-09 13:00:00,23.36,23.39,23.34,23.38,114700.0,18.9617,18.986,18.9454,18.9779,114700.0
2010-04-09 13:30:00,23.37,23.4,23.36,23.37,153500.0,18.9698,18.9941,18.9617,18.9698,153500.0
2010-04-09 14:00:00,23.37,23.41,23.36,23.4,297800.0,18.9698,19.0023,18.9617,18.9941,297800.0
2010-04-09 14:30:00,23.4,23.42,23.39,23.41,282100.0,18.9941,19.0104,18.986,19.0023,282100.0
2010-04-09 15:00:00,23.41,23.45,23.39,23.45,226000.0,19.0023,19.0347,18.986,19.0347,226000.0
2010-04-09 15:30:00,23.45,23.49,23.43,23.49,2383400.0,19.0347,19.0672,19.0185,19.0672,2383400.0
2010-04-12 09:30:00,23.5,23.59,23.48,23.5,721600.0,19.0753,19.1484,19.0591,19.0753,721600.0
2010-04-12 10:00:00,23.49,23.55,23.48,23.54,174500.0,19.0672,19.1159,19.0591,19.1078,174500.0
2010-04-12 10:30:00,23.54,23.55,23.51,23.55,289800.0,19.1078,19.1159,19.0834,19.1159,289800.0
2010-04-12 11:00:00,23.54,23.56,23.51,23.52,202300.0,19.1078,19.124,19.0834,19.0915,202300.0
2010-04-12 11:30:00,23.52,23.56,23.51,23.56,153500.0,19.0915,19.124,19.0834,19.124,153500.0
2010-04-12 12:00:00,23.56,23.57,23.54,23.55,141200.0,19.124,19.1321,19.1078,19.1159,141200.0
2010-04-12 12:30:00,23.54,23.57,23.54,23.56,122500.0,19.1078,19.1321,19.1078,19.124,122500.0
2010-04-12 13:00:00,23.57,23.6,23.56,23.59,160400.0,19.1321,19.1565,19.124,19.1484,160400.0
2010-04-12 13:30:00,23.58,23.61,23.57,23.57,237300.0,19.1402,19.1646,19.1321,19.1321,237300.0
2010-04-12 14:00:00,23.57,23.6,23.55,23.57,350200.0,19.1321,19.1565,19.1159,19.1321,350200.0
2010-04-12 14:30:00,23.57,23.6,23.56,23.6,207000.0,19.1321,19.1565,19.124,19.1565,207000.0
2010-04-12 15:00:00,23.6,23.6,23.52,23.54,422200.0,19.1565,19.1565,19.0915,19.1078,422200.0
2010-04-12 15:30:00,23.53,23.55,23.51,23.55,783900.0,19.0997,19.1159,19.0834,19.1159,783900.0
2010-04-13 09:30:00,23.5,23.57,23.49,23.54,492900.0,19.0753,19.1321,19.0672,19.1078,492900.0
2010-04-13 10:00:00,23.53,23.55,23.48,23.48,243800.0,19.0997,19.1159,19.0591,19.0591,243800.0
2010-04-13 10:30:00,23.48,23.5,23.42,23.48,325300.0,19.0591,19.0753,19.0104,19.0591,325300.0
2010-04-13 11:00:00,23.47,23.51,23.47,23.49,205500.0,19.051,19.0834,19.051,19.0672,205500.0
2010-04-13 11:30:00,23.49,23.51,23.47,23.5,197800.0,19.0672,19.0834,19.051,19.0753,197800.0
2010-04-13 12:00:00,23.5,23.53,23.47,23.52,789800.0,19.0753,19.0997,19.051,19.0915,789800.0
2010-04-13 12:30:00,23.52,23.54,23.5,23.54,122300.0,19.0915,19.1078,19.0753,19.1078,122300.0
2010-04-13 13:00:00,23.54,23.56,23.54,23.55,195100.0,19.1078,19.124,19.1078,19.1159,195100.0
2010-04-13 13:30:00,23.55,23.61,23.55,23.61,625200.0,19.1159,19.1646,19.1159,19.1646,625200.0
2010-04-13 14:00:00,23.61,23.61,23.58,23.59,335200.0,19.1646,19.1646,19.1402,19.1484,335200.0
2010-04-13 14:30:00,23.59,23.61,23.58,23.59,342000.0,19.1484,19.1646,19.1402,19.1484,342000.0
2010-04-13 15:00:00,23.59,23.64,23.58,23.62,252600.0,19.1484,19.1889,19.1402,19.1727,252600.0
2010-04-13 15:30:00,23.62,23.63,23.59,23.61,1638600.0,19.1727,19.1808,19.1484,19.1646,1638600.0
2010-04-14 09:30:00,23.79,23.85,23.75,23.82,1590700.0,19.3107,19.3594,19.2782,19.3351,1590700.0
2010-04-14 10:00:00,23.82,23.84,23.75,23.79,857900.0,19.3351,19.3513,19.2782,19.3107,857900.0
2010-04-14 10:30:00,23.8,23.83,23.76,23.82,1085000.0,19.3188,19.3432,19.2864,19.3351,1085000.0
2010-04-14 11:00:00,23.82,23.86,23.8,23.84,1190200.0,19.3351,19.3675,19.3188,19.3513,1190200.0
2010-04-14 11:30:00,23.85,23.86,23.83,23.85,748400.0,19.3594,19.3675,19.3432,19.3594,748400.0
2010-04-14 12:00:00,23.85,23.88,23.84,23.87,507700.0,19.3594,19.3838,19.3513,19.3756,507700.0
2010-04-14 12:30:00,23.88,23.89,23.87,23.88,588200.0,19.3838,19.3919,19.3756,19.3838,588200.0
2010-04-14 13:00:00,23.88,23.91,23.88,23.91,455500.0,19.3838,19.4081,19.3838,19.4081,455500.0
2010-04-14 13:30:00,23.91,23.91,23.85,23.86,753500.0,19.4081,19.4081,19.3594,19.3675,753500.0
2010-04-14 14:00:00,23.85,23.9,23.85,23.89,1043500.0,19.3594,19.4,19.3594,19.3919,1043500.0
2010-04-14 14:30:00,23.88,23.91,23.87,23.89,1560400.0,19.3838,19.4081,19.3756,19.3919,1560400.0
2010-04-14 15:00:00,23.88,23.91,23.87,23.91,1213500.0,19.3838,19.4081,19.3756,19.4081,1213500.0
2010-04-14 15:30:00,23.91,23.95,23.9,23.93,2841200.0,19.4081,19.4406,19.4,19.4243,2841200.0
2010-04-15 09:30:00,23.96,23.96,23.89,23.93,1356300.0,19.4487,19.4487,19.3919,19.4243,1356300.0
2010-04-15 10:00:00,23.94,23.99,23.92,23.98,617200.0,19.4325,19.473,19.4162,19.4649,617200.0
2010-04-15 10:30:00,23.97,24.03,23.97,24.02,469300.0,19.4568,19.5055,19.4568,19.4974,469300.0
2010-04-15 11:00:00,24.02,24.05,23.99,23.99,1209800.0,19.4974,19.5218,19.473,19.473,1209800.0
2010-04-15 11:30:00,24.0,24.01,23.97,23.99,682800.0,19.4812,19.4893,19.4568,19.473,682800.0
2010-04-15 12:00:00,23.98,24.01,23.96,23.99,377400.0,19.4649,19.4893,19.4487,19.473,377400.0
2010-04-15 12:30:00,23.99,24.01,23.98,24.01,414200.0,19.473,19.4893,19.4649,19.4893,414200.0
2010-04-15 13:00:00,24.01,24.05,23.99,24.05,358000.0,19.4893,19.5218,19.473,19.5218,358000.0
2010-04-15 13:30:00,24.04,24.05,24.01,24.02,348900.0,19.5136,19.5218,19.4893,19.4974,348900.0
2010-04-15 14:00:00,24.02,24.05,24.02,24.04,556100.0,19.4974,19.5218,19.4974,19.5136,556100.0
2010-04-15 14:30:00,24.03,24.06,24.02,24.06,727300.0,19.5055,19.5299,19.4974,19.5299,727300.0
2010-04-15 15:00:00,24.06,24.06,24.02,24.02,519400.0,19.5299,19.5299,19.4974,19.4974,519400.0
2010-04-15 15:30:00,24.02,24.05,24.0,24.05,1646900.0,19.4974,19.5218,19.4812,19.5218,1646900.0
2010-04-16 09:30:00,23.91,23.98,23.86,23.91,1667500.0,19.4081,19.4649,19.3675,19.4081,1667500.0
2010-04-16 10:00:00,23.9,24.02,23.9,23.99,1548100.0,19.4,19.4974,19.4,19.473,1548100.0
2010-04-16 10:30:00,23.99,24.01,23.84,23.89,1548000.0,19.473,19.4893,19.3513,19.3919,1548000.0
2010-04-16 11:00:00,23.88,23.9,23.77,23.8,1617400.0,19.3838,19.4,19.2945,19.3188,1617400.0
2010-04-16 11:30:00,23.79,23.81,23.7,23.72,1351400.0,19.3107,19.3269,19.2377,19.2539,1351400.0
2010-04-16 12:00:00,23.72,23.73,23.65,23.7,766200.0,19.2539,19.262,19.1971,19.2377,766200.0
2010-04-16 12:30:00,23.7,23.72,23.61,23.7,783700.0,19.2377,19.2539,19.1646,19.2377,783700.0
2010-04-16 13:00:00,23.7,23.75,23.7,23.7,1026900.0,19.2377,19.2782,19.2377,19.2377,1026900.0
2010-04-16 13:30:00,23.71,23.73,23.67,23.73,588700.0,19.2458,19.262,19.2133,19.262,588700.0
2010-04-16 14:00:00,23.72,23.8,23.72,23.77,631400.0,19.2539,19.3188,19.2539,19.2945,631400.0
2010-04-16 14:30:00,23.76,23.79,23.73,23.73,618600.0,19.2864,19.3107,19.262,19.262,618600.0
2010-04-16 15:00:00,23.74,23.76,23.71,23.73,943400.0,19.2701,19.2864,19.2458,19.262,943400.0
2010-04-16 15:30:00,23.73,23.81,23.7,23.72,1783800.0,19.262,19.3269,19.2377,19.2539,1783800.0
2010-04-19 09:30:00,23.69,23.82,23.64,23.78,780400.0,19.2295,19.3351,19.1889,19.3026,780400.0
2010-04-19 10:00:00,23.78,23.82,23.71,23.72,708600.0,19.3026,19.3351,19.2458,19.2539,708600.0
2010-04-19 10:30:00,23.72,23.74,23.66,23.67,720600.0,19.2539,19.2701,19.2052,19.2133,720600.0
2010-04-19 11:00:00,23.68,23.69,23.61,23.64,850400.0,19.2214,19.2295,19.1646,19.1889,850400.0
2010-04-19 11:30:00,23.63,23.67,23.53,23.55,611600.0,19.1808,19.2133,19.0997,19.1159,611600.0
2010-04-19 12:00:00,23.55,23.59,23.52,23.56,795700.0,19.1159,19.1484,19.0915,19.124,795700.0
2010-04-19 12:30:00,23.57,23.6,23.55,23.58,269000.0,19.1321,19.1565,19.1159,19.1402,269000.0
2010-04-19 13:00:00,23.58,23.59,23.53,23.57,387400.0,19.1402,19.1484,19.0997,19.1321,387400.0
2010-04-19 13:30:00,23.58,23.6,23.54,23.55,378700.0,19.1402,19.1565,19.1078,19.1159,378700.0
2010-04-19 14:00:00,23.55,23.67,23.53,23.66,453900.0,19.1159,19.2133,19.0997,19.2052,453900.0
2010-04-19 14:30:00,23.66,23.72,23.64,23.7,694000.0,19.2052,19.2539,19.1889,19.2377,694000.0
2010-04-19 15:00:00,23.71,23.77,23.71,23.76,806900.0,19.2458,19.2945,19.2458,19.2864,806900.0
2010-04-19 15:30:00,23.76,23.8,23.72,23.8,1182000.0,19.2864,19.3188,19.2539,19.3188,1182000.0
2010-04-20 09:30:00,23.86,23.9,23.8,23.83,662800.0,19.3675,19.4,19.3188,19.3432,662800.0
2010-04-20 10:00:00,23.82,23.84,23.74,23.74,637300.0,19.3351,19.3513,19.2701,19.2701,637300.0
2010-04-20 10:30:00,23.74,23.82,23.72,23.79,507200.0,19.2701,19.3351,19.2539,19.3107,507200.0
2010-04-20 11:00:00,23.8,23.87,23.8,23.86,424300.0,19.3188,19.3756,19.3188,19.3675,424300.0
2010-04-20 11:30:00,23.87,23.9,23.85,23.88,272700.0,19.3756,19.4,19.3594,19.3838,272700.0
2010-04-20 12:00:00,23.89,23.94,23.88,23.9,242800.0,19.3919,19.4325,19.3838,19.4,242800.0
2010-04-20 12:30:00,23.91,23.92,23.9,23.91,136000.0,19.4081,19.4162,19.4,19.4081,136000.0
2010-04-20 13:00:00,23.91,23.93,23.9,23.93,137300.0,19.4081,19.4243,19.4,19.4243,137300.0
2010-04-20 13:30:00,23.93,23.93,23.9,23.91,259800.0,19.4243,19.4243,19.4,19.4081,259800.0
2010-04-20 14:00:00,23.92,23.93,23.88,23.92,327100.0,19.4162,19.4243,19.3838,19.4162,327100.0
2010-04-20 14:30:00,23.91,23.95,23.89,23.94,375600.0,19.4081,19.4406,19.3919,19.4325,375600.0
2010-04-20 15:00:00,23.94,23.96,23.88,23.92,458100.0,19.4325,19.4487,19.3838,19.4162,458100.0
2010-04-20 15:30:00,23.91,23.93,23.89,23.9,1914300.0,19.4081,19.4243,19.3919,19.4,1914300.0
2010-04-21 09:30:00,24.05,24.08,23.99,24.02,1608500.0,19.5218,19.5461,19.473,19.4974,1608500.0
2010-04-21 10:00:00,24.02,24.02,23.93,23.94,537500.0,19.4974,19.4974,19.4243,19.4325,537500.0
2010-04-21 10:30:00,23.93,24.01,23.92,23.95,500200.0,19.4243,19.4893,19.4162,19.4406,500200.0
2010-04-21 11:00:00,23.94,23.97,23.87,23.89,391600.0,19.4325,19.4568,19.3756,19.3919,391600.0
2010-04-21 11:30:00,23.89,23.94,23.86,23.93,442400.0,19.3919,19.4325,19.3675,19.4243,442400.0
2010-04-21 12:00:00,23.93,23.97,23.92,23.96,280300.0,19.4243,19.4568,19.4162,19.4487,280300.0
2010-04-21 12:30:00,23.96,23.99,23.95,23.96,332400.0,19.4487,19.473,19.4406,19.4487,332400.0
2010-04-21 13:00:00,23.96,23.97,23.91,23.92,309100.0,19.4487,19.4568,19.4081,19.4162,309100.0
2010-04-21 13:30:00,23.93,23.97,23.92,23.96,270800.0,19.4243,19.4568,19.4162,19.4487,270800.0
2010-04-21 14:00:00,23.97,23.97,23.87,23.88,813200.0,19.4568,19.4568,19.3756,19.3838,813200.0
2010-04-21 14:30:00,23.88,23.9,23.84,23.9,723100.0,19.3838,19.4,19.3513,19.4,723100.0
2010-04-21 15:00:00,23.9,23.92,23.89,23.9,777900.0,19.4,19.4162,19.3919,19.4,777900.0
2010-04-21 15:30:00,23.91,23.98,23.91,23.96,1223500.0,19.4081,19.4649,19.4081,19.4487,1223500.0
2010-04-22 09:30:00,23.73,23.74,23.56,23.63,1302900.0,19.262,19.2701,19.124,19.1808,1302900.0
2010-04-22 10:00:00,23.62,23.72,23.6,23.7,920300.0,19.1727,19.2539,19.1565,19.2377,920300.0
2010-04-22 10:30:00,23.7,23.77,23.63,23.73,1023600.0,19.2377,19.2945,19.1808,19.262,1023600.0
2010-04-22 11:00:00,23.73,23.75,23.66,23.67,461900.0,19.262,19.2782,19.2052,19.2133,461900.0
2010-04-22 11:30:00,23.67,23.67,23.63,23.67,526900.0,19.2133,19.2133,19.1808,19.2133,526900.0
2010-04-22 12:00:00,23.66,23.74,23.66,23.73,269800.0,19.2052,19.2701,19.2052,19.262,269800.0
2010-04-22 12:30:00,23.73,23.75,23.71,23.74,262300.0,19.262,19.2782,19.2458,19.2701,262300.0
2010-04-22 13:00:00,23.73,23.87,23.72,23.86,357100.0,19.262,19.3756,19.2539,19.3675,357100.0
2010-04-22 13:30:00,23.86,23.92,23.75,23.92,327700.0,19.3675,19.4162,19.2782,19.4162,327700.0
2010-04-22 14:00:00,23.91,23.96,23.75,23.95,415400.0,19.4081,19.4487,19.2782,19.4406,415400.0
2010-04-22 14:30:00,23.94,23.96,23.89,23.9,283100.0,19.4325,19.4487,19.3919,19.4,283100.0
2010-04-22 15:00:00,23.91,24.0,23.9,23.99,1399000.0,19.4081,19.4812,19.4,19.473,1399000.0
2010-04-22 15:30:00,23.99,24.04,23.96,24.0,2219300.0,19.473,19.5136,19.4487,19.4812,2219300.0
2010-04-23 09:30:00,24.01,24.05,23.96,24.04,1173000.0,19.4893,19.5218,19.4487,19.5136,1173000.0
2010-04-23 10:00:00,24.04,24.11,24.02,24.02,846700.0,19.5136,19.5705,19.4974,19.4974,846700.0
2010-04-23 10:30:00,24.01,24.03,23.93,23.95,522100.0,19.4893,19.5055,19.4243,19.4406,522100.0
2010-04-23 11:00:00,23.95,23.98,23.9,23.92,239400.0,19.4406,19.4649,19.4,19.4162,239400.0
2010-04-23 11:30:00,23.92,23.95,23.87,23.94,370300.0,19.4162,19.4406,19.3756,19.4325,370300.0
2010-04-23 12:00:00,23.95,23.97,23.93,23.94,306400.0,19.4406,19.4568,19.4243,19.4325,306400.0
2010-04-23 12:30:00,23.94,23.99,23.93,23.99,177300.0,19.4325,19.473,19.4243,19.473,177300.0
2010-04-23 13:00:00,23.99,23.99,23.94,23.95,204600.0,19.473,19.473,19.4325,19.4406,204600.0
2010-04-23 13:30:00,23.95,23.97,23.93,23.97,664200.0,19.4406,19.4568,19.4243,19.4568,664200.0
2010-04-23 14:00:00,23.96,23.99,23.95,23.98,673500.0,19.4487,19.473,19.4406,19.4649,673500.0
2010-04-23 14:30:00,23.98,24.04,23.97,24.04,898800.0,19.4649,19.5136,19.4568,19.5136,898800.0
2010-04-23 15:00:00,24.04,24.06,24.01,24.03,901200.0,19.5136,19.5299,19.4893,19.5055,901200.0
2010-04-23 15:30:00,24.03,24.09,24.01,24.08,3391700.0,19.5055,19.5542,19.4893,19.5461,3391700.0
2010-04-26 09:30:00,24.12,24.16,24.06,24.06,971300.0,19.5786,19.611,19.5299,19.5299,971300.0
2010-04-26 10:00:00,24.07,24.13,24.02,24.06,598400.0,19.538,19.5867,19.4974,19.5299,598400.0
2010-04-26 10:30:00,24.06,24.1,24.02,24.1,749000.0,19.5299,19.5623,19.4974,19.5623,749000.0
2010-04-26 11:00:00,24.1,24.13,24.09,24.09,243300.0,19.5623,19.5867,19.5542,19.5542,243300.0
2010-04-26 11:30:00,24.1,24.11,24.05,24.06,363000.0,19.5623,19.5705,19.5218,19.5299,363000.0
2010-04-26 12:00:00,24.06,24.09,24.04,24.08,426700.0,19.5299,19.5542,19.5136,19.5461,426700.0
2010-04-26 12:30:00,24.07,24.11,24.06,24.11,443100.0,19.538,19.5705,19.5299,19.5705,443100.0
2010-04-26 13:00:00,24.11,24.11,24.08,24.08,682000.0,19.5705,19.5705,19.5461,19.5461,682000.0
2010-04-26 13:30:00,24.09,24.1,24.06,24.08,354300.0,19.5542,19.5623,19.5299,19.5461,354300.0
2010-04-26 14:00:00,24.08,24.14,24.05,24.13,430300.0,19.5461,19.5948,19.5218,19.5867,430300.0
2010-04-26 14:30:00,24.13,24.14,24.09,24.09,366900.0,19.5867,19.5948,19.5542,19.5542,366900.0
2010-04-26 15:00:00,24.09,24.12,24.04,24.06,921700.0,19.5542,19.5786,19.5136,19.5299,921700.0
2010-04-26 15:30:00,24.06,24.1,24.04,24.04,2022600.0,19.5299,19.5623,19.5136,19.5136,2022600.0
2010-04-27 09:30:00,23.95,23.97,23.89,23.95,689300.0,19.4406,19.4568,19.3919,19.4406,689300.0
2010-04-27 10:00:00,23.95,24.03,23.93,24.02,1233000.0,19.4406,19.5055,19.4243,19.4974,1233000.0
2010-04-27 10:30:00,24.03,24.06,23.98,24.02,1147900.0,19.5055,19.5299,19.4649,19.4974,1147900.0
2010-04-27 11:00:00,24.01,24.03,23.73,23.76,1918500.0,19.4893,19.5055,19.262,19.2864,1918500.0
2010-04-27 11:30:00,23.75,23.75,23.67,23.68,1040300.0,19.2782,19.2782,19.2133,19.2214,1040300.0
2010-04-27 12:00:00,23.69,23.73,23.62,23.65,1416900.0,19.2295,19.262,19.1727,19.1971,1416900.0
2010-04-27 12:30:00,23.64,23.72,23.64,23.7,966700.0,19.1889,19.2539,19.1889,19.2377,966700.0
2010-04-27 13:00:00,23.71,23.84,23.7,23.84,1104500.0,19.2458,19.3513,19.2377,19.3513,1104500.0
2010-04-27 13:30:00,23.83,23.84,23.76,23.78,932600.0,19.3432,19.3513,19.2864,19.3026,932600.0
2010-04-27 14:00:00,23.78,23.79,23.71,23.74,1198000.0,19.3026,19.3107,19.2458,19.2701,1198000.0
2010-04-27 14:30:00,23.74,23.75,23.67,23.68,1464900.0,19.2701,19.2782,19.2133,19.2214,1464900.0
2010-04-27 15:00:00,23.69,23.77,23.66,23.71,2232400.0,19.2295,19.2945,19.2052,19.2458,2232400.0
2010-04-27 15:30:00,23.71,23.71,23.53,23.58,6061700.0,19.2458,19.2458,19.0997,19.1402,6061700.0
2010-04-28 09:30:00,23.73,23.73,23.57,23.61,1292600.0,19.262,19.262,19.1321,19.1646,1292600.0
2010-04-28 10:00:00,23.6,23.62,23.5,23.58,1419100.0,19.1565,19.1727,19.0753,19.1402,1419100.0
2010-04-28 10:30:00,23.59,23.6,23.48,23.55,575500.0,19.1484,19.1565,19.0591,19.1159,575500.0
2010-04-28 11:00:00,23.56,23.62,23.48,23.52,1537200.0,19.124,19.1727,19.0591,19.0915,1537200.0
2010-04-28 11:30:00,23.53,23.57,23.44,23.53,1355800.0,19.0997,19.1321,19.0266,19.0997,1355800.0
2010-04-28 12:00:00,23.54,23.61,23.48,23.6,948700.0,19.1078,19.1646,19.0591,19.1565,948700.0
2010-04-28 12:30:00,23.6,23.64,23.58,23.62,722800.0,19.1565,19.1889,19.1402,19.1727,722800.0
2010-04-28 13:00:00,23.63,23.67,23.6,23.61,833700.0,19.1808,19.2133,19.1565,19.1646,833700.0
2010-04-28 13:30:00,23.61,23.66,23.6,23.64,571000.0,19.1646,19.2052,19.1565,19.1889,571000.0
2010-04-28 14:00:00,23.65,23.71,23.59,23.67,875600.0,19.1971,19.2458,19.1484,19.2133,875600.0
2010-04-28 14:30:00,23.66,23.7,23.62,23.69,750700.0,19.2052,19.2377,19.1727,19.2295,750700.0
2010-04-28 15:00:00,23.69,23.72,23.65,23.69,333300.0,19.2295,19.2539,19.1971,19.2295,333300.0
2010-04-28 15:30:00,23.69,23.71,23.58,23.66,1342000.0,19.2295,19.2458,19.1402,19.2052,1342000.0
2010-04-29 09:30:00,23.76,23.8,23.71,23.75,1366900.0,19.2864,19.3188,19.2458,19.2782,1366900.0
2010-04-29 10:00:00,23.75,23.82,23.71,23.8,893500.0,19.2782,19.3351,19.2458,19.3188,893500.0
2010-04-29 10:30:00,23.8,23.85,23.8,23.84,654900.0,19.3188,19.3594,19.3188,19.3513,654900.0
2010-04-29 11:00:00,23.84,23.86,23.8,23.85,694600.0,19.3513,19.3675,19.3188,19.3594,694600.0
2010-04-29 11:30:00,23.86,23.88,23.83,23.87,295200.0,19.3675,19.3838,19.3432,19.3756,295200.0
2010-04-29 12:00:00,23.86,23.89,23.84,23.86,299500.0,19.3675,19.3919,19.3513,19.3675,299500.0
2010-04-29 12:30:00,23.86,23.92,23.85,23.89,325200.0,19.3675,19.4162,19.3594,19.3919,325200.0
2010-04-29 13:00:00,23.9,23.93,23.87,23.87,201500.0,19.4,19.4243,19.3756,19.3756,201500.0
2010-04-29 13:30:00,23.87,23.91,23.86,23.91,371200.0,19.3756,19.4081,19.3675,19.4081,371200.0
2010-04-29 14:00:00,23.91,23.92,23.87,23.88,309100.0,19.4081,19.4162,19.3756,19.3838,309100.0
2010-04-29 14:30:00,23.88,23.91,23.84,23.86,311000.0,19.3838,19.4081,19.3513,19.3675,311000.0
2010-04-29 15:00:00,23.86,23.91,23.85,23.91,629700.0,19.3675,19.4081,19.3594,19.4081,629700.0
2010-04-29 15:30:00,23.91,23.92,23.87,23.88,2365800.0,19.4081,19.4162,19.3756,19.3838,2365800.0
2010-04-30 09:30:00,23.87,23.91,23.77,23.77,1089800.0,19.3756,19.4081,19.2945,19.2945,1089800.0
2010-04-30 10:00:00,23.77,23.78,23.66,23.72,1075300.0,19.2945,19.3026,19.2052,19.2539,1075300.0
2010-04-30 10:30:00,23.72,23.8,23.7,23.74,682100.0,19.2539,19.3188,19.2377,19.2701,682100.0
2010-04-30 11:00:00,23.75,23.77,23.7,23.7,412000.0,19.2782,19.2945,19.2377,19.2377,412000.0
2010-04-30 11:30:00,23.7,23.75,23.7,23.72,325400.0,19.2377,19.2782,19.2377,19.2539,325400.0
2010-04-30 12:00:00,23.73,23.74,23.57,23.57,443700.0,19.262,19.2701,19.1321,19.1321,443700.0
2010-04-30 12:30:00,23.58,23.6,23.48,23.5,402000.0,19.1402,19.1565,19.0591,19.0753,402000.0
2010-04-30 13:00:00,23.5,23.59,23.5,23.58,549600.0,19.0753,19.1484,19.0753,19.1402,549600.0
2010-04-30 13:30:00,23.58,23.61,23.54,23.54,267600.0,19.1402,19.1646,19.1078,19.1078,267600.0
2010-04-30 14:00:00,23.55,23.58,23.52,23.57,314700.0,19.1159,19.1402,19.0915,19.1321,314700.0
2010-04-30 14:30:00,23.56,23.57,23.48,23.5,493900.0,19.124,19.1321,19.0591,19.0753,493900.0
2010-04-30 15:00:00,23.51,23.55,23.47,23.5,827200.0,19.0834,19.1159,19.051,19.0753,827200.0
2010-04-30 15:30:00,23.51,23.52,23.38,23.4,3101700.0,19.0834,19.0915,18.9779,18.9941,3101700.0
2010-05-03 09:30:00,23.46,23.59,23.46,23.56,684600.0,19.0428,19.1484,19.0428,19.124,684600.0
2010-05-03 10:00:00,23.56,23.62,23.51,23.59,416600.0,19.124,19.1727,19.0834,19.1484,416600.0
2010-05-03 10:30:00,23.59,23.59,23.51,23.53,408800.0,19.1484,19.1484,19.0834,19.0997,408800.0
2010-05-03 11:00:00,23.53,23.58,23.52,23.58,264700.0,19.0997,19.1402,19.0915,19.1402,264700.0
2010-05-03 11:30:00,23.59,23.66,23.58,23.65,379400.0,19.1484,19.2052,19.1402,19.1971,379400.0
2010-05-03 12:00:00,23.65,23.76,23.63,23.76,281300.0,19.1971,19.2864,19.1808,19.2864,281300.0
2010-05-03 12:30:00,23.76,23.79,23.74,23.79,353600.0,19.2864,19.3107,19.2701,19.3107,353600.0
2010-05-03 13:00:00,23.8,23.8,23.74,23.76,405100.0,19.3188,19.3188,19.2701,19.2864,405100.0
2010-05-03 13:30:00,23.75,23.8,23.75,23.77,399800.0,19.2782,19.3188,19.2782,19.2945,399800.0
2010-05-03 14:00:00,23.78,23.78,23.74,23.77,265800.0,19.3026,19.3026,19.2701,19.2945,265800.0
2010-05-03 14:30:00,23.77,23.77,23.74,23.75,251200.0,19.2945,19.2945,19.2701,19.2782,251200.0
2010-05-03 15:00:00,23.75,23.77,23.69,23.71,916800.0,19.2782,19.2945,19.2295,19.2458,916800.0
2010-05-03 15:30:00,23.71,23.75,23.68,23.71,1509200.0,19.2458,19.2782,19.2214,19.2458,1509200.0
2010-05-04 09:30:00,23.43,23.46,23.17,23.25,1336600.0,19.0185,19.0428,18.8074,18.8724,1336600.0
2010-05-04 10:00:00,23.25,23.26,23.17,23.19,1497900.0,18.8724,18.8805,18.8074,18.8237,1497900.0
2010-05-04 10:30:00,23.18,23.2,23.04,23.05,1481300.0,18.8156,18.8318,18.7019,18.71,1481300.0
2010-05-04 11:00:00,23.05,23.05,22.95,22.98,1284800.0,18.71,18.71,18.6289,18.6532,1284800.0
2010-05-04 11:30:00,22.97,23.06,22.97,23.05,782200.0,18.6451,18.7182,18.6451,18.71,782200.0
2010-05-04 12:00:00,23.06,23.06,22.9,22.9,1071300.0,18.7182,18.7182,18.5883,18.5883,1071300.0
2010-05-04 12:30:00,22.91,23.02,22.89,22.99,376700.0,18.5964,18.6857,18.5802,18.6613,376700.0
2010-05-04 13:00:00,22.99,23.01,22.93,22.95,368400.0,18.6613,18.6776,18.6126,18.6289,368400.0
2010-05-04 13:30:00,22.96,23.05,22.95,23.02,410500.0,18.637,18.71,18.6289,18.6857,410500.0
2010-05-04 14:00:00,23.03,23.05,22.98,22.98,307200.0,18.6938,18.71,18.6532,18.6532,307200.0
2010-05-04 14:30:00,22.98,23.03,22.95,22.98,904900.0,18.6532,18.6938,18.6289,18.6532,904900.0
2010-05-04 15:00:00,22.98,23.06,22.94,23.03,1349700.0,18.6532,18.7182,18.6207,18.6938,1349700.0
2010-05-04 15:30:00,23.03,23.08,22.92,23.04,2928000.0,18.6938,18.7344,18.6045,18.7019,2928000.0
2010-05-05 09:30:00,22.8,22.93,22.78,22.91,2906600.0,18.5071,18.6126,18.4909,18.5964,2906600.0
2010-05-05 10:00:00,22.91,23.01,22.88,22.9,1613800.0,18.5964,18.6776,18.572,18.5883,1613800.0
2010-05-05 10:30:00,22.91,23.04,22.88,23.03,1073100.0,18.5964,18.7019,18.572,18.6938,1073100.0
2010-05-05 11:00:00,23.02,23.04,22.92,23.0,669600.0,18.6857,18.7019,18.6045,18.6695,669600.0
2010-05-05 11:30:00,23.0,23.08,22.97,23.07,500200.0,18.6695,18.7344,18.6451,18.7263,500200.0
2010-05-05 12:00:00,23.07,23.08,22.93,22.94,373600.0,18.7263,18.7344,18.6126,18.6207,373600.0
2010-05-05 12:30:00,22.94,22.97,22.9,22.96,362800.0,18.6207,18.6451,18.5883,18.637,362800.0
2010-05-05 13:00:00,22.96,23.03,22.92,23.0,331600.0,18.637,18.6938,18.6045,18.6695,331600.0
2010-05-05 13:30:00,22.99,23.02,22.96,22.98,647300.0,18.6613,18.6857,18.637,18.6532,647300.0
2010-05-05 14:00:00,22.98,22.99,22.92,22.93,596600.0,18.6532,18.6613,18.6045,18.6126,596600.0
2010-05-05 14:30:00,22.93,22.94,22.84,22.91,823300.0,18.6126,18.6207,18.5396,18.5964,823300.0
2010-05-05 15:00:00,22.91,22.96,22.87,22.92,713600.0,18.5964,18.637,18.5639,18.6045,713600.0
2010-05-05 15:30:00,22.91,22.95,22.85,22.95,2418500.0,18.5964,18.6289,18.5477,18.6289,2418500.0
2010-05-06 09:30:00,22.77,22.96,22.77,22.93,895500.0,18.4828,18.637,18.4828,18.6126,895500.0
2010-05-06 10:00:00,22.93,22.99,22.85,22.86,710100.0,18.6126,18.6613,18.5477,18.5558,710100.0
2010-05-06 10:30:00,22.85,22.9,22.75,22.8,1135100.0,18.5477,18.5883,18.4665,18.5071,1135100.0
2010-05-06 11:00:00,22.79,22.81,22.68,22.77,1454600.0,18.499,18.5152,18.4097,18.4828,1454600.0
2010-05-06 11:30:00,22.76,22.8,22.67,22.8,1165700.0,18.4746,18.5071,18.4016,18.5071,1165700.0
2010-05-06 12:00:00,22.8,22.89,22.78,22.83,658300.0,18.5071,18.5802,18.4909,18.5315,658300.0
2010-05-06 12:30:00,22.82,22.85,22.7,22.78,1278700.0,18.5233,18.5477,18.4259,18.4909,1278700.0
2010-05-06 13:00:00,22.78,22.8,22.64,22.67,636200.0,18.4909,18.5071,18.3772,18.4016,636200.0
2010-05-06 13:30:00,22.67,22.69,22.6,22.62,1792700.0,18.4016,18.4178,18.3448,18.361,1792700.0
2010-05-06 14:00:00,22.63,22.66,22.3,22.36,1970500.0,18.3691,18.3935,18.1013,18.15,1970500.0
2010-05-06 14:30:00,22.36,22.37,20.64,21.99,3850800.0,18.15,18.1581,16.7538,17.8496,3850800.0
2010-05-06 15:00:00,21.99,22.38,21.64,22.08,3132700.0,17.8496,18.1662,17.5655,17.9227,3132700.0
2010-05-06 15:30:00,22.08,22.48,22.07,22.26,4703200.0,17.9227,18.2474,17.9146,18.0688,4703200.0
2010-05-07 09:30:00,22.11,22.31,21.94,21.97,2918900.0,17.947,18.1094,17.809,17.8334,2918900.0
2010-05-07 10:00:00,21.96,21.99,21.25,21.45,3240400.0,17.8253,17.8496,17.2489,17.4113,3240400.0
2010-05-07 10:30:00,21.42,21.83,21.42,21.72,2610800.0,17.3869,17.7197,17.3869,17.6305,2610800.0
2010-05-07 11:00:00,21.72,22.17,21.7,21.85,2121700.0,17.6305,17.9957,17.6142,17.736,2121700.0
2010-05-07 11:30:00,21.86,22.1,21.72,22.0,1644000.0,17.7441,17.9389,17.6305,17.8577,1644000.0
2010-05-07 12:00:00,22.0,22.16,21.9,21.96,915400.0,17.8577,17.9876,17.7766,17.8253,915400.0
2010-05-07 12:30:00,21.96,22.01,21.85,21.9,996100.0,17.8253,17.8659,17.736,17.7766,996100.0
2010-05-07 13:00:00,21.91,21.97,21.79,21.81,823000.0,17.7847,17.8334,17.6873,17.7035,823000.0
2010-05-07 13:30:00,21.81,21.97,21.81,21.87,602700.0,17.7035,17.8334,17.7035,17.7522,602700.0
2010-05-07 14:00:00,21.88,21.91,21.71,21.71,1077900.0,17.7603,17.7847,17.6223,17.6223,1077900.0
2010-05-07 14:30:00,21.71,21.88,21.7,21.78,680600.0,17.6223,17.7603,17.6142,17.6792,680600.0
2010-05-07 15:00:00,21.78,21.79,21.57,21.66,2292800.0,17.6792,17.6873,17.5087,17.5818,2292800.0
2010-05-07 15:30:00,21.67,21.8,21.55,21.73,4524100.0,17.5899,17.6954,17.4925,17.6386,4524100.0
2010-05-10 09:30:00,22.69,22.85,22.65,22.72,3512200.0,18.4178,18.5477,18.3854,18.4422,3512200.0
2010-05-10 10:00:00,22.72,22.78,22.6,22.61,1971800.0,18.4422,18.4909,18.3448,18.3529,1971800.0
2010-05-10 10:30:00,22.61,22.74,22.61,22.68,2287300.0,18.3529,18.4584,18.3529,18.4097,2287300.0
2010-05-10 11:00:00,22.68,22.77,22.68,22.74,1086100.0,18.4097,18.4828,18.4097,18.4584,1086100.0
2010-05-10 11:30:00,22.75,22.82,22.71,22.8,915500.0,18.4665,18.5233,18.4341,18.5071,915500.0
2010-05-10 12:00:00,22.79,22.81,22.74,22.74,854700.0,18.499,18.5152,18.4584,18.4584,854700.0
2010-05-10 12:30:00,22.74,22.78,22.7,22.71,544700.0,18.4584,18.4909,18.4259,18.4341,544700.0
2010-05-10 13:00:00,22.71,22.73,22.6,22.67,1551400.0,18.4341,18.4503,18.3448,18.4016,1551400.0
2010-05-10 13:30:00,22.67,22.72,22.58,22.62,1627300.0,18.4016,18.4422,18.3285,18.361,1627300.0
2010-05-10 14:00:00,22.63,22.68,22.56,22.64,844000.0,18.3691,18.4097,18.3123,18.3772,844000.0
2010-05-10 14:30:00,22.63,22.7,22.58,22.69,632500.0,18.3691,18.4259,18.3285,18.4178,632500.0
2010-05-10 15:00:00,22.69,22.7,22.57,22.64,1253300.0,18.4178,18.4259,18.3204,18.3772,1253300.0
2010-05-10 15:30:00,22.65,22.76,22.6,22.74,3521700.0,18.3854,18.4746,18.3448,18.4584,3521700.0
2010-05-11 09:30:00,22.51,22.66,22.49,22.6,874500.0,18.2717,18.3935,18.2555,18.3448,874500.0
2010-05-11 10:00:00,22.59,22.68,22.56,22.63,1039200.0,18.3366,18.4097,18.3123,18.3691,1039200.0
2010-05-11 10:30:00,22.64,22.71,22.6,22.65,615300.0,18.3772,18.4341,18.3448,18.3854,615300.0
2010-05-11 11:00:00,22.64,22.79,22.64,22.78,881300.0,18.3772,18.499,18.3772,18.4909,881300.0
2010-05-11 11:30:00,22.78,22.85,22.75,22.83,780000.0,18.4909,18.5477,18.4665,18.5315,780000.0
2010-05-11 12:00:00,22.82,22.92,22.82,22.88,1052700.0,18.5233,18.6045,18.5233,18.572,1052700.0
2010-05-11 12:30:00,22.87,22.94,22.85,22.92,355000.0,18.5639,18.6207,18.5477,18.6045,355000.0
2010-05-11 13:00:00,22.91,22.93,22.88,22.92,429300.0,18.5964,18.6126,18.572,18.6045,429300.0
2010-05-11 13:30:00,22.91,23.0,22.87,22.96,1084700.0,18.5964,18.6695,18.5639,18.637,1084700.0
2010-05-11 14:00:00,22.95,22.96,22.79,22.82,1591800.0,18.6289,18.637,18.499,18.5233,1591800.0
2010-05-11 14:30:00,22.82,22.82,22.72,22.74,830700.0,18.5233,18.5233,18.4422,18.4584,830700.0
2010-05-11 15:00:00,22.73,22.74,22.63,22.69,1179800.0,18.4503,18.4584,18.3691,18.4178,1179800.0
2010-05-11 15:30:00,22.69,22.77,22.65,22.66,1944400.0,18.4178,18.4828,18.3854,18.3935,1944400.0
2010-05-12 09:30:00,22.76,22.98,22.76,22.97,853100.0,18.4746,18.6532,18.4746,18.6451,853100.0
2010-05-12 10:00:00,22.97,23.02,22.95,23.0,518000.0,18.6451,18.6857,18.6289,18.6695,518000.0
2010-05-12 10:30:00,23.01,23.05,22.93,23.03,490800.0,18.6776,18.71,18.6126,18.6938,490800.0
2010-05-12 11:00:00,23.03,23.09,22.96,22.96,682800.0,18.6938,18.7425,18.637,18.637,682800.0
2010-05-12 11:30:00,22.95,23.03,22.93,23.03,660000.0,18.6289,18.6938,18.6126,18.6938,660000.0
2010-05-12 12:00:00,23.03,23.07,23.01,23.05,761200.0,18.6938,18.7263,18.6776,18.71,761200.0
2010-05-12 12:30:00,23.06,23.08,23.03,23.06,550300.0,18.7182,18.7344,18.6938,18.7182,550300.0
2010-05-12 13:00:00,23.06,23.13,23.05,23.09,709900.0,18.7182,18.775,18.71,18.7425,709900.0
2010-05-12 13:30:00,23.09,23.11,23.04,23.05,481800.0,18.7425,18.7587,18.7019,18.71,481800.0
2010-05-12 14:00:00,23.05,23.11,23.04,23.1,403200.0,18.71,18.7587,18.7019,18.7506,403200.0
2010-05-12 14:30:00,23.11,23.13,23.08,23.12,460700.0,18.7587,18.775,18.7344,18.7669,460700.0
2010-05-12 15:00:00,23.12,23.16,23.1,23.13,656600.0,18.7669,18.7993,18.7506,18.775,656600.0
2010-05-12 15:30:00,23.12,23.16,23.08,23.14,3320400.0,18.7669,18.7993,18.7344,18.7831,3320400.0
2010-05-13 09:30:00,23.11,23.19,22.98,23.15,1020100.0,18.7587,18.8237,18.6532,18.7912,1020100.0
2010-05-13 10:00:00,23.14,23.24,23.09,23.21,1057200.0,18.7831,18.8643,18.7425,18.8399,1057200.0
2010-05-13 10:30:00,23.22,23.27,23.17,23.19,795200.0,18.848,18.8886,18.8074,18.8237,795200.0
2010-05-13 11:00:00,23.18,23.2,23.13,23.17,327700.0,18.8156,18.8318,18.775,18.8074,327700.0
2010-05-13 11:30:00,23.17,23.17,23.05,23.06,575500.0,18.8074,18.8074,18.71,18.7182,575500.0
2010-05-13 12:00:00,23.05,23.09,23.04,23.07,292400.0,18.71,18.7425,18.7019,18.7263,292400.0
2010-05-13 12:30:00,23.07,23.1,23.05,23.07,212700.0,18.7263,18.7506,18.71,18.7263,212700.0
2010-05-13 13:00:00,23.08,23.15,23.05,23.12,1054700.0,18.7344,18.7912,18.71,18.7669,1054700.0
2010-05-13 13:30:00,23.13,23.15,23.07,23.08,586800.0,18.775,18.7912,18.7263,18.7344,586800.0
2010-05-13 14:00:00,23.07,23.12,23.07,23.08,1001900.0,18.7263,18.7669,18.7263,18.7344,1001900.0
2010-05-13 14:30:00,23.07,23.1,23.0,23.02,416700.0,18.7263,18.7506,18.6695,18.6857,416700.0
2010-05-13 15:00:00,23.01,23.05,22.87,22.89,1077500.0,18.6776,18.71,18.5639,18.5802,1077500.0
2010-05-13 15:30:00,22.89,22.95,22.8,22.87,2628000.0,18.5802,18.6289,18.5071,18.5639,2628000.0
2010-05-14 09:30:00,22.65,22.7,22.38,22.41,1487500.0,18.3854,18.4259,18.1662,18.1905,1487500.0
2010-05-14 10:00:00,22.41,22.53,22.33,22.47,1223200.0,18.1905,18.2879,18.1256,18.2392,1223200.0
2010-05-14 10:30:00,22.48,22.49,22.41,22.45,1362700.0,18.2474,18.2555,18.1905,18.223,1362700.0
2010-05-14 11:00:00,22.45,22.45,22.23,22.29,1171800.0,18.223,18.223,18.0444,18.0931,1171800.0
2010-05-14 11:30:00,22.29,22.34,22.24,22.26,778900.0,18.0931,18.1337,18.0525,18.0688,778900.0
2010-05-14 12:00:00,22.26,22.32,22.17,22.27,1039900.0,18.0688,18.1175,17.9957,18.0769,1039900.0
2010-05-14 12:30:00,22.27,22.34,22.25,22.34,321300.0,18.0769,18.1337,18.0607,18.1337,321300.0
2010-05-14 13:00:00,22.34,22.37,22.27,22.32,815300.0,18.1337,18.1581,18.0769,18.1175,815300.0
2010-05-14 13:30:00,22.31,22.32,22.23,22.27,990900.0,18.1094,18.1175,18.0444,18.0769,990900.0
2010-05-14 14:00:00,22.27,22.29,22.2,22.27,886600.0,18.0769,18.0931,18.0201,18.0769,886600.0
2010-05-14 14:30:00,22.28,22.36,22.27,22.29,831400.0,18.085,18.15,18.0769,18.0931,831400.0
2010-05-14 15:00:00,22.29,22.32,22.21,22.27,929000.0,18.0931,18.1175,18.0282,18.0769,929000.0
2010-05-14 15:30:00,22.26,22.49,22.24,22.42,3808900.0,18.0688,18.2555,18.0525,18.1987,3808900.0
2010-05-17 09:30:00,22.47,22.54,22.39,22.42,921100.0,18.2392,18.2961,18.1743,18.1987,921100.0
2010-05-17 10:00:00,22.42,22.52,22.39,22.49,855600.0,18.1987,18.2798,18.1743,18.2555,855600.0
2010-05-17 10:30:00,22.49,22.54,22.42,22.42,1030700.0,18.2555,18.2961,18.1987,18.1987,1030700.0
2010-05-17 11:00:00,22.41,22.43,22.27,22.32,744400.0,18.1905,18.2068,18.0769,18.1175,744400.0
2010-05-17 11:30:00,22.31,22.37,22.25,22.25,982000.0,18.1094,18.1581,18.0607,18.0607,982000.0
2010-05-17 12:00:00,22.25,22.25,22.07,22.18,1841500.0,18.0607,18.0607,17.9146,18.0038,1841500.0
2010-05-17 12:30:00,22.18,22.25,22.16,22.17,801200.0,18.0038,18.0607,17.9876,17.9957,801200.0
2010-05-17 13:00:00,22.17,22.29,22.16,22.27,848700.0,17.9957,18.0931,17.9876,18.0769,848700.0
2010-05-17 13:30:00,22.26,22.31,22.2,22.3,899400.0,18.0688,18.1094,18.0201,18.1013,899400.0
2010-05-17 14:00:00,22.3,22.36,22.27,22.29,687900.0,18.1013,18.15,18.0769,18.0931,687900.0
2010-05-17 14:30:00,22.29,22.41,22.28,22.39,865100.0,18.0931,18.1905,18.085,18.1743,865100.0
2010-05-17 15:00:00,22.39,22.45,22.27,22.34,1283000.0,18.1743,18.223,18.0769,18.1337,1283000.0
2010-05-17 15:30:00,22.34,22.55,22.34,22.51,2564300.0,18.1337,18.3042,18.1337,18.2717,2564300.0
2010-05-18 09:30:00,22.67,22.7,22.58,22.6,1269200.0,18.4016,18.4259,18.3285,18.3448,1269200.0
2010-05-18 10:00:00,22.6,22.61,22.49,22.49,978600.0,18.3448,18.3529,18.2555,18.2555,978600.0
2010-05-18 10:30:00,22.49,22.5,22.27,22.33,1705700.0,18.2555,18.2636,18.0769,18.1256,1705700.0
2010-05-18 11:00:00,22.33,22.45,22.33,22.44,1424000.0,18.1256,18.223,18.1256,18.2149,1424000.0
2010-05-18 11:30:00,22.45,22.45,22.29,22.32,677400.0,18.223,18.223,18.0931,18.1175,677400.0
2010-05-18 12:00:00,22.32,22.36,22.25,22.34,1820300.0,18.1175,18.15,18.0607,18.1337,1820300.0
2010-05-18 12:30:00,22.34,22.4,22.31,22.32,1874500.0,18.1337,18.1824,18.1094,18.1175,1874500.0
2010-05-18 13:00:00,22.32,22.33,22.21,22.26,2992900.0,18.1175,18.1256,18.0282,18.0688,2992900.0
2010-05-18 13:30:00,22.27,22.3,22.17,22.18,1050700.0,18.0769,18.1013,17.9957,18.0038,1050700.0
2010-05-18 14:00:00,22.18,22.28,22.17,22.21,1110100.0,18.0038,18.085,17.9957,18.0282,1110100.0
2010-05-18 14:30:00,22.21,22.21,22.09,22.14,862700.0,18.0282,18.0282,17.9308,17.9714,862700.0
2010-05-18 15:00:00,22.14,22.27,22.08,22.12,642200.0,17.9714,18.0769,17.9227,17.9551,642200.0
2010-05-18 15:30:00,22.13,22.26,22.12,22.19,2418900.0,17.9633,18.0688,17.9551,18.012,2418900.0
2010-05-19 09:30:00,22.12,22.3,22.1,22.16,2361000.0,17.9551,18.1013,17.9389,17.9876,2361000.0
2010-05-19 10:00:00,22.17,22.17,21.83,22.02,4022100.0,17.9957,17.9957,17.7197,17.874,4022100.0
2010-05-19 10:30:00,22.02,22.09,21.98,22.07,2936500.0,17.874,17.9308,17.8415,17.9146,2936500.0
2010-05-19 11:00:00,22.06,22.09,21.91,21.96,1456300.0,17.9064,17.9308,17.7847,17.8253,1456300.0
2010-05-19 11:30:00,21.95,21.98,21.83,21.92,3529100.0,17.8171,17.8415,17.7197,17.7928,3529100.0
2010-05-19 12:00:00,21.92,22.05,21.9,22.02,669300.0,17.7928,17.8983,17.7766,17.874,669300.0
2010-05-19 12:30:00,22.02,22.08,21.93,22.08,406800.0,17.874,17.9227,17.8009,17.9227,406800.0
2010-05-19 13:00:00,22.08,22.15,22.02,22.09,1014000.0,17.9227,17.9795,17.874,17.9308,1014000.0
2010-05-19 13:30:00,22.08,22.13,22.03,22.08,809100.0,17.9227,17.9633,17.8821,17.9227,809100.0
2010-05-19 14:00:00,22.09,22.15,21.99,22.05,1015500.0,17.9308,17.9795,17.8496,17.8983,1015500.0
2010-05-19 14:30:00,22.05,22.11,22.0,22.03,618100.0,17.8983,17.947,17.8577,17.8821,618100.0
2010-05-19 15:00:00,22.03,22.06,21.91,22.06,1022100.0,17.8821,17.9064,17.7847,17.9064,1022100.0
2010-05-19 15:30:00,22.06,22.15,22.01,22.02,2885800.0,17.9064,17.9795,17.8659,17.874,2885800.0
2010-05-20 09:30:00,21.64,21.68,21.53,21.6,1793200.0,17.5655,17.598,17.4762,17.533,1793200.0
2010-05-20 10:00:00,21.59,21.65,21.28,21.39,1493500.0,17.5249,17.5736,17.2733,17.3626,1493500.0
2010-05-20 10:30:00,21.4,21.5,21.35,21.43,1594300.0,17.3707,17.4519,17.3301,17.3951,1594300.0
2010-05-20 11:00:00,21.42,21.54,21.39,21.53,868600.0,17.3869,17.4843,17.3626,17.4762,868600.0
2010-05-20 11:30:00,21.54,21.58,21.49,21.49,625000.0,17.4843,17.5168,17.4438,17.4438,625000.0
2010-05-20 12:00:00,21.49,21.52,21.41,21.42,951200.0,17.4438,17.4681,17.3788,17.3869,951200.0
2010-05-20 12:30:00,21.43,21.44,21.25,21.26,623700.0,17.3951,17.4032,17.2489,17.2571,623700.0
2010-05-20 13:00:00,21.26,21.54,21.24,21.51,881000.0,17.2571,17.4843,17.2408,17.46,881000.0
2010-05-20 13:30:00,21.51,21.6,21.47,21.49,950900.0,17.46,17.533,17.4275,17.4438,950900.0
2010-05-20 14:00:00,21.49,21.62,21.37,21.55,1138700.0,17.4438,17.5493,17.3464,17.4925,1138700.0
2010-05-20 14:30:00,21.55,21.71,21.49,21.58,1137400.0,17.4925,17.6223,17.4438,17.5168,1137400.0
2010-05-20 15:00:00,21.59,21.64,21.5,21.57,1398400.0,17.5249,17.5655,17.4519,17.5087,1398400.0
2010-05-20 15:30:00,21.56,21.61,21.28,21.32,5790700.0,17.5006,17.5412,17.2733,17.3058,5790700.0
2010-05-21 09:30:00,20.94,21.42,20.86,21.3,4979400.0,16.9973,17.3869,16.9324,17.2895,4979400.0
2010-05-21 10:00:00,21.3,21.43,21.17,21.19,1522200.0,17.2895,17.3951,17.184,17.2002,1522200.0
2010-05-21 10:30:00,21.19,21.36,21.17,21.27,1406400.0,17.2002,17.3382,17.184,17.2652,1406400.0
2010-05-21 11:00:00,21.27,21.48,21.27,21.46,1322200.0,17.2652,17.4356,17.2652,17.4194,1322200.0
2010-05-21 11:30:00,21.45,21.59,21.42,21.53,1386400.0,17.4113,17.5249,17.3869,17.4762,1386400.0
2010-05-21 12:00:00,21.53,21.6,21.45,21.54,656600.0,17.4762,17.533,17.4113,17.4843,656600.0
2010-05-21 12:30:00,21.54,21.57,21.43,21.47,722800.0,17.4843,17.5087,17.3951,17.4275,722800.0
2010-05-21 13:00:00,21.47,21.49,21.37,21.4,628400.0,17.4275,17.4438,17.3464,17.3707,628400.0
2010-05-21 13:30:00,21.41,21.5,21.4,21.46,420600.0,17.3788,17.4519,17.3707,17.4194,420600.0
2010-05-21 14:00:00,21.47,21.5,21.3,21.36,641900.0,17.4275,17.4519,17.2895,17.3382,641900.0
2010-05-21 14:30:00,21.36,21.38,21.22,21.28,620500.0,17.3382,17.3545,17.2246,17.2733,620500.0
2010-05-21 15:00:00,21.29,21.33,21.16,21.25,1766600.0,17.2814,17.3139,17.1759,17.2489,1766600.0
2010-05-21 15:30:00,21.26,21.48,21.2,21.48,2934200.0,17.2571,17.4356,17.2084,17.4356,2934200.0
2010-05-24 09:30:00,21.48,21.6,21.39,21.49,1337900.0,17.4356,17.533,17.3626,17.4438,1337900.0
2010-05-24 10:00:00,21.5,21.61,21.44,21.6,1080900.0,17.4519,17.5412,17.4032,17.533,1080900.0
2010-05-24 10:30:00,21.6,21.65,21.53,21.55,1318700.0,17.533,17.5736,17.4762,17.4925,1318700.0
2010-05-24 11:00:00,21.56,21.6,21.5,21.52,1080300.0,17.5006,17.533,17.4519,17.4681,1080300.0
2010-05-24 11:30:00,21.53,21.61,21.51,21.58,582500.0,17.4762,17.5412,17.46,17.5168,582500.0
2010-05-24 12:00:00,21.57,21.64,21.56,21.61,568000.0,17.5087,17.5655,17.5006,17.5412,568000.0
2010-05-24 12:30:00,21.61,21.66,21.59,21.63,335500.0,17.5412,17.5818,17.5249,17.5574,335500.0
2010-05-24 13:00:00,21.64,21.66,21.59,21.61,348500.0,17.5655,17.5818,17.5249,17.5412,348500.0
2010-05-24 13:30:00,21.62,21.63,21.54,21.57,912000.0,17.5493,17.5574,17.4843,17.5087,912000.0
2010-05-24 14:00:00,21.57,21.6,21.54,21.58,607200.0,17.5087,17.533,17.4843,17.5168,607200.0
2010-05-24 14:30:00,21.59,21.61,21.52,21.56,697700.0,17.5249,17.5412,17.4681,17.5006,697700.0
2010-05-24 15:00:00,21.56,21.57,21.46,21.5,701300.0,17.5006,17.5087,17.4194,17.4519,701300.0
2010-05-24 15:30:00,21.5,21.55,21.34,21.36,3137000.0,17.4519,17.4925,17.322,17.3382,3137000.0
2010-05-25 09:30:00,20.82,20.9,20.67,20.8,1632100.0,16.8999,16.9648,16.7782,16.8837,1632100.0
2010-05-25 10:00:00,20.81,20.98,20.8,20.89,1207700.0,16.8918,17.0298,16.8837,16.9567,1207700.0
2010-05-25 10:30:00,20.88,20.93,20.81,20.89,1375000.0,16.9486,16.9892,16.8918,16.9567,1375000.0
2010-05-25 11:00:00,20.89,21.0,20.88,20.95,699000.0,16.9567,17.046,16.9486,17.0054,699000.0
2010-05-25 11:30:00,20.96,21.01,20.88,21.0,1258000.0,17.0136,17.0541,16.9486,17.046,1258000.0
2010-05-25 12:00:00,21.0,21.07,20.96,20.98,1989200.0,17.046,17.1028,17.0136,17.0298,1989200.0
2010-05-25 12:30:00,20.97,21.01,20.93,20.99,706100.0,17.0217,17.0541,16.9892,17.0379,706100.0
2010-05-25 13:00:00,20.98,21.0,20.88,20.95,740400.0,17.0298,17.046,16.9486,17.0054,740400.0
2010-05-25 13:30:00,20.96,20.96,20.88,20.93,568800.0,17.0136,17.0136,16.9486,16.9892,568800.0
2010-05-25 14:00:00,20.92,21.08,20.89,21.05,562100.0,16.9811,17.111,16.9567,17.0866,562100.0
2010-05-25 14:30:00,21.04,21.16,20.99,21.1,1506900.0,17.0785,17.1759,17.0379,17.1272,1506900.0
2010-05-25 15:00:00,21.1,21.27,21.1,21.25,1546800.0,17.1272,17.2652,17.1272,17.2489,1546800.0
2010-05-25 15:30:00,21.25,21.35,21.21,21.33,3515100.0,17.2489,17.3301,17.2165,17.3139,3515100.0
2010-05-26 09:30:00,21.48,21.66,21.47,21.65,1622600.0,17.4356,17.5818,17.4275,17.5736,1622600.0
2010-05-26 10:00:00,21.65,21.71,21.62,21.63,2202600.0,17.5736,17.6223,17.5493,17.5574,2202600.0
2010-05-26 10:30:00,21.63,21.72,21.58,21.61,1636100.0,17.5574,17.6305,17.5168,17.5412,1636100.0
2010-05-26 11:00:00,21.6,21.62,21.5,21.5,752900.0,17.533,17.5493,17.4519,17.4519,752900.0
2010-05-26 11:30:00,21.5,21.54,21.43,21.51,1945100.0,17.4519,17.4843,17.3951,17.46,1945100.0
2010-05-26 12:00:00,21.51,21.56,21.49,21.5,510300.0,17.46,17.5006,17.4438,17.4519,510300.0
2010-05-26 12:30:00,21.5,21.53,21.44,21.53,474600.0,17.4519,17.4762,17.4032,17.4762,474600.0
2010-05-26 13:00:00,21.53,21.55,21.49,21.52,865000.0,17.4762,17.4925,17.4438,17.4681,865000.0
2010-05-26 13:30:00,21.51,21.59,21.5,21.53,191700.0,17.46,17.5249,17.4519,17.4762,191700.0
2010-05-26 14:00:00,21.54,21.54,21.44,21.46,1076600.0,17.4843,17.4843,17.4032,17.4194,1076600.0
2010-05-26 14:30:00,21.46,21.48,21.27,21.36,1308300.0,17.4194,17.4356,17.2652,17.3382,1308300.0
2010-05-26 15:00:00,21.37,21.41,21.04,21.13,2451700.0,17.3464,17.3788,17.0785,17.1515,2451700.0
2010-05-26 15:30:00,21.13,21.24,21.05,21.11,4612400.0,17.1515,17.2408,17.0866,17.1353,4612400.0
2010-05-27 09:30:00,21.58,21.63,21.51,21.56,1728000.0,17.5168,17.5574,17.46,17.5006,1728000.0
2010-05-27 10:00:00,21.56,21.7,21.51,21.7,1865700.0,17.5006,17.6142,17.46,17.6142,1865700.0
2010-05-27 10:30:00,21.7,21.74,21.62,21.66,1111900.0,17.6142,17.6467,17.5493,17.5818,1111900.0
2010-05-27 11:00:00,21.65,21.72,21.61,21.71,504400.0,17.5736,17.6305,17.5412,17.6223,504400.0
2010-05-27 11:30:00,21.72,21.72,21.65,21.71,803500.0,17.6305,17.6305,17.5736,17.6223,803500.0
2010-05-27 12:00:00,21.7,21.7,21.65,21.68,689100.0,17.6142,17.6142,17.5736,17.598,689100.0
2010-05-27 12:30:00,21.68,21.7,21.66,21.68,441500.0,17.598,17.6142,17.5818,17.598,441500.0
2010-05-27 13:00:00,21.68,21.73,21.64,21.71,782500.0,17.598,17.6386,17.5655,17.6223,782500.0
2010-05-27 13:30:00,21.72,21.75,21.69,21.69,414900.0,17.6305,17.6548,17.6061,17.6061,414900.0
2010-05-27 14:00:00,21.69,21.79,21.68,21.75,847300.0,17.6061,17.6873,17.598,17.6548,847300.0
2010-05-27 14:30:00,21.75,21.77,21.7,21.72,1121100.0,17.6548,17.671,17.6142,17.6305,1121100.0
2010-05-27 15:00:00,21.72,21.79,21.69,21.71,830500.0,17.6305,17.6873,17.6061,17.6223,830500.0
2010-05-27 15:30:00,21.7,21.84,21.7,21.84,3777200.0,17.6142,17.7279,17.6142,17.7279,3777200.0
2010-05-28 09:30:00,21.83,21.84,21.67,21.75,1145400.0,17.7197,17.7279,17.5899,17.6548,1145400.0
2010-05-28 10:00:00,21.75,21.82,21.74,21.77,605700.0,17.6548,17.7116,17.6467,17.671,605700.0
2010-05-28 10:30:00,21.76,21.81,21.64,21.69,456100.0,17.6629,17.7035,17.5655,17.6061,456100.0
2010-05-28 11:00:00,21.69,21.72,21.6,21.67,888400.0,17.6061,17.6305,17.533,17.5899,888400.0
2010-05-28 11:30:00,21.66,21.69,21.63,21.67,492500.0,17.5818,17.6061,17.5574,17.5899,492500.0
2010-05-28 12:00:00,21.67,21.74,21.65,21.73,333700.0,17.5899,17.6467,17.5736,17.6386,333700.0
2010-05-28 12:30:00,21.73,21.74,21.49,21.59,2534200.0,17.6386,17.6467,17.4438,17.5249,2534200.0
2010-05-28 13:00:00,21.6,21.65,21.57,21.62,455300.0,17.533,17.5736,17.5087,17.5493,455300.0
2010-05-28 13:30:00,21.62,21.64,21.55,21.57,1406200.0,17.5493,17.5655,17.4925,17.5087,1406200.0
2010-05-28 14:00:00,21.56,21.62,21.49,21.61,371300.0,17.5006,17.5493,17.4438,17.5412,371300.0
2010-05-28 14:30:00,21.61,21.76,21.59,21.7,438100.0,17.5412,17.6629,17.5249,17.6142,438100.0
2010-05-28 15:00:00,21.7,21.8,21.68,21.78,815800.0,17.6142,17.6954,17.598,17.6792,815800.0
2010-05-28 15:30:00,21.79,21.83,21.62,21.64,1952100.0,17.6873,17.7197,17.5493,17.5655,1952100.0
2010-06-01 09:30:00,21.55,21.65,21.49,21.58,904900.0,17.4925,17.5736,17.4438,17.5168,904900.0
2010-06-01 10:00:00,21.59,21.86,21.58,21.83,726100.0,17.5249,17.7441,17.5168,17.7197,726100.0
2010-06-01 10:30:00,21.83,21.87,21.76,21.76,634700.0,17.7197,17.7522,17.6629,17.6629,634700.0
2010-06-01 11:00:00,21.77,21.79,21.7,21.76,541900.0,17.671,17.6873,17.6142,17.6629,541900.0
2010-06-01 11:30:00,21.76,21.77,21.64,21.65,678000.0,17.6629,17.671,17.5655,17.5736,678000.0
2010-06-01 12:00:00,21.65,21.76,21.64,21.76,817400.0,17.5736,17.6629,17.5655,17.6629,817400.0
2010-06-01 12:30:00,21.76,21.79,21.72,21.72,491100.0,17.6629,17.6873,17.6305,17.6305,491100.0
2010-06-01 13:00:00,21.72,21.86,21.72,21.86,372900.0,17.6305,17.7441,17.6305,17.7441,372900.0
2010-06-01 13:30:00,21.86,21.88,21.77,21.77,882800.0,17.7441,17.7603,17.671,17.671,882800.0
2010-06-01 14:00:00,21.77,21.77,21.68,21.74,893600.0,17.671,17.671,17.598,17.6467,893600.0
2010-06-01 14:30:00,21.74,21.79,21.69,21.74,633400.0,17.6467,17.6873,17.6061,17.6467,633400.0
2010-06-01 15:00:00,21.74,21.75,21.56,21.62,1804300.0,17.6467,17.6548,17.5006,17.5493,1804300.0
2010-06-01 15:30:00,21.61,21.68,21.4,21.42,3499500.0,17.5412,17.598,17.3707,17.3869,3499500.0
2010-06-02 09:30:00,21.55,21.6,21.4,21.49,884500.0,17.4925,17.533,17.3707,17.4438,884500.0
2010-06-02 10:00:00,21.49,21.59,21.47,21.53,905700.0,17.4438,17.5249,17.4275,17.4762,905700.0
2010-06-02 10:30:00,21.54,21.59,21.49,21.54,949500.0,17.4843,17.5249,17.4438,17.4843,949500.0
2010-06-02 11:00:00,21.54,21.62,21.54,21.59,466800.0,17.4843,17.5493,17.4843,17.5249,466800.0
2010-06-02 11:30:00,21.59,21.67,21.58,21.65,667100.0,17.5249,17.5899,17.5168,17.5736,667100.0
2010-06-02 12:00:00,21.65,21.69,21.64,21.66,496500.0,17.5736,17.6061,17.5655,17.5818,496500.0
2010-06-02 12:30:00,21.66,21.72,21.66,21.71,246000.0,17.5818,17.6305,17.5818,17.6223,246000.0
2010-06-02 13:00:00,21.71,21.73,21.67,21.68,249900.0,17.6223,17.6386,17.5899,17.598,249900.0
2010-06-02 13:30:00,21.68,21.71,21.65,21.67,264400.0,17.598,17.6223,17.5736,17.5899,264400.0
2010-06-02 14:00:00,21.67,21.67,21.58,21.62,565000.0,17.5899,17.5899,17.5168,17.5493,565000.0
2010-06-02 14:30:00,21.61,21.76,21.61,21.74,391700.0,17.5412,17.6629,17.5412,17.6467,391700.0
2010-06-02 15:00:00,21.74,21.84,21.74,21.83,678000.0,17.6467,17.7279,17.6467,17.7197,678000.0
2010-06-02 15:30:00,21.83,21.91,21.78,21.89,2351600.0,17.7197,17.7847,17.6792,17.7684,2351600.0
2010-06-03 09:30:00,21.98,22.07,21.94,22.05,1165500.0,17.8415,17.9146,17.809,17.8983,1165500.0
2010-06-03 10:00:00,22.05,22.05,21.94,21.94,576100.0,17.8983,17.8983,17.809,17.809,576100.0
2010-06-03 10:30:00,21.94,22.03,21.91,22.01,388100.0,17.809,17.8821,17.7847,17.8659,388100.0
2010-06-03 11:00:00,22.02,22.07,22.0,22.0,307300.0,17.874,17.9146,17.8577,17.8577,307300.0
2010-06-03 11:30:00,22.01,22.07,21.99,22.03,269200.0,17.8659,17.9146,17.8496,17.8821,269200.0
2010-06-03 12:00:00,22.03,22.04,21.85,21.9,513100.0,17.8821,17.8902,17.736,17.7766,513100.0
2010-06-03 12:30:00,21.9,21.97,21.88,21.96,178300.0,17.7766,17.8334,17.7603,17.8253,178300.0
2010-06-03 13:00:00,21.96,22.01,21.93,21.95,903300.0,17.8253,17.8659,17.8009,17.8171,903300.0
2010-06-03 13:30:00,21.96,22.04,21.95,21.99,938600.0,17.8253,17.8902,17.8171,17.8496,938600.0
2010-06-03 14:00:00,22.0,22.07,21.98,22.03,579200.0,17.8577,17.9146,17.8415,17.8821,579200.0
2010-06-03 14:30:00,22.02,22.12,22.02,22.1,822600.0,17.874,17.9551,17.874,17.9389,822600.0
2010-06-03 15:00:00,22.1,22.15,22.03,22.15,676200.0,17.9389,17.9795,17.8821,17.9795,676200.0
2010-06-03 15:30:00,22.16,22.17,22.07,22.13,4736800.0,17.9876,17.9957,17.9146,17.9633,4736800.0
2010-06-04 09:30:00,21.66,21.88,21.66,21.84,772500.0,17.5818,17.7603,17.5818,17.7279,772500.0
2010-06-04 10:00:00,21.84,21.95,21.81,21.92,1257200.0,17.7279,17.8171,17.7035,17.7928,1257200.0
2010-06-04 10:30:00,21.92,21.92,21.81,21.82,879800.0,17.7928,17.7928,17.7035,17.7116,879800.0
2010-06-04 11:00:00,21.81,21.86,21.73,21.73,603700.0,17.7035,17.7441,17.6386,17.6386,603700.0
2010-06-04 11:30:00,21.73,21.82,21.72,21.78,244700.0,17.6386,17.7116,17.6305,17.6792,244700.0
2010-06-04 12:00:00,21.77,21.77,21.67,21.73,584800.0,17.671,17.671,17.5899,17.6386,584800.0
2010-06-04 12:30:00,21.73,21.75,21.67,21.74,466200.0,17.6386,17.6548,17.5899,17.6467,466200.0
2010-06-04 13:00:00,21.75,21.75,21.61,21.65,380600.0,17.6548,17.6548,17.5412,17.5736,380600.0
2010-06-04 13:30:00,21.65,21.66,21.57,21.59,513900.0,17.5736,17.5818,17.5087,17.5249,513900.0
2010-06-04 14:00:00,21.59,21.63,21.54,21.55,2066500.0,17.5249,17.5574,17.4843,17.4925,2066500.0
2010-06-04 14:30:00,21.55,21.59,21.43,21.45,1548800.0,17.4925,17.5249,17.3951,17.4113,1548800.0
2010-06-04 15:00:00,21.45,21.52,21.43,21.44,1755700.0,17.4113,17.4681,17.3951,17.4032,1755700.0
2010-06-04 15:30:00,21.43,21.49,21.34,21.45,6157400.0,17.3951,17.4438,17.322,17.4113,6157400.0
2010-06-07 09:30:00,21.53,21.58,21.38,21.55,533200.0,17.4762,17.5168,17.3545,17.4925,533200.0
2010-06-07 10:00:00,21.54,21.59,21.49,21.51,786700.0,17.4843,17.5249,17.4438,17.46,786700.0
2010-06-07 10:30:00,21.52,21.52,21.28,21.3,553800.0,17.4681,17.4681,17.2733,17.2895,553800.0
2010-06-07 11:00:00,21.3,21.35,21.26,21.34,325000.0,17.2895,17.3301,17.2571,17.322,325000.0
2010-06-07 11:30:00,21.33,21.4,21.32,21.4,369700.0,17.3139,17.3707,17.3058,17.3707,369700.0
2010-06-07 12:00:00,21.4,21.44,21.38,21.38,212000.0,17.3707,17.4032,17.3545,17.3545,212000.0
2010-06-07 12:30:00,21.38,21.43,21.37,21.43,521900.0,17.3545,17.3951,17.3464,17.3951,521900.0
2010-06-07 13:00:00,21.43,21.44,21.37,21.43,211400.0,17.3951,17.4032,17.3464,17.3951,211400.0
2010-06-07 13:30:00,21.43,21.47,21.32,21.35,263600.0,17.3951,17.4275,17.3058,17.3301,263600.0
2010-06-07 14:00:00,21.34,21.38,21.26,21.33,815600.0,17.322,17.3545,17.2571,17.3139,815600.0
2010-06-07 14:30:00,21.31,21.33,21.19,21.22,407200.0,17.2977,17.3139,17.2002,17.2246,407200.0
2010-06-07 15:00:00,21.23,21.3,21.12,21.12,1119400.0,17.2327,17.2895,17.1434,17.1434,1119400.0
2010-06-07 15:30:00,21.12,21.18,21.07,21.09,2972100.0,17.1434,17.1921,17.1028,17.1191,2972100.0
2010-06-08 09:30:00,21.14,21.17,20.96,21.0,1245500.0,17.1597,17.184,17.0136,17.046,1245500.0
2010-06-08 10:00:00,20.99,21.09,20.92,20.99,957200.0,17.0379,17.1191,16.9811,17.0379,957200.0
2010-06-08 10:30:00,20.99,21.01,20.83,20.95,1196900.0,17.0379,17.0541,16.908,17.0054,1196900.0
2010-06-08 11:00:00,20.94,21.06,20.85,21.02,1049500.0,16.9973,17.0947,16.9243,17.0623,1049500.0
2010-06-08 11:30:00,21.01,21.16,21.01,21.11,1525000.0,17.0541,17.1759,17.0541,17.1353,1525000.0
2010-06-08 12:00:00,21.11,21.13,21.02,21.04,393200.0,17.1353,17.1515,17.0623,17.0785,393200.0
2010-06-08 12:30:00,21.04,21.09,21.02,21.09,395800.0,17.0785,17.1191,17.0623,17.1191,395800.0
2010-06-08 13:00:00,21.08,21.1,20.99,21.0,653100.0,17.111,17.1272,17.0379,17.046,653100.0
2010-06-08 13:30:00,21.0,21.0,20.87,20.93,558200.0,17.046,17.046,16.9405,16.9892,558200.0
2010-06-08 14:00:00,20.93,21.06,20.89,21.02,689900.0,16.9892,17.0947,16.9567,17.0623,689900.0
2010-06-08 14:30:00,21.02,21.11,20.98,20.99,669600.0,17.0623,17.1353,17.0298,17.0379,669600.0
2010-06-08 15:00:00,21.0,21.1,20.93,21.09,805700.0,17.046,17.1272,16.9892,17.1191,805700.0
2010-06-08 15:30:00,21.09,21.21,21.07,21.15,2699400.0,17.1191,17.2165,17.1028,17.1678,2699400.0
2010-06-09 09:30:00,21.31,21.33,21.17,21.26,2117100.0,17.2977,17.3139,17.184,17.2571,2117100.0
2010-06-09 10:00:00,21.26,21.28,21.16,21.26,620700.0,17.2571,17.2733,17.1759,17.2571,620700.0
2010-06-09 10:30:00,21.26,21.34,21.19,21.33,582200.0,17.2571,17.322,17.2002,17.3139,582200.0
2010-06-09 11:00:00,21.34,21.5,21.32,21.47,1989900.0,17.322,17.4519,17.3058,17.4275,1989900.0
2010-06-09 11:30:00,21.47,21.48,21.42,21.44,378300.0,17.4275,17.4356,17.3869,17.4032,378300.0
2010-06-09 12:00:00,21.44,21.48,21.41,21.45,321600.0,17.4032,17.4356,17.3788,17.4113,321600.0
2010-06-09 12:30:00,21.45,21.45,21.4,21.4,493900.0,17.4113,17.4113,17.3707,17.3707,493900.0
2010-06-09 13:00:00,21.4,21.43,21.38,21.39,491700.0,17.3707,17.3951,17.3545,17.3626,491700.0
2010-06-09 13:30:00,21.39,21.39,21.31,21.35,521000.0,17.3626,17.3626,17.2977,17.3301,521000.0
2010-06-09 14:00:00,21.36,21.37,21.27,21.35,535000.0,17.3382,17.3464,17.2652,17.3301,535000.0
2010-06-09 14:30:00,21.34,21.37,21.16,21.16,707700.0,17.322,17.3464,17.1759,17.1759,707700.0
2010-06-09 15:00:00,21.16,21.21,21.01,21.11,1318300.0,17.1759,17.2165,17.0541,17.1353,1318300.0
2010-06-09 15:30:00,21.11,21.11,20.94,21.0,2989000.0,17.1353,17.1353,16.9973,17.046,2989000.0
2010-06-10 09:30:00,21.27,21.43,21.23,21.41,1006800.0,17.2652,17.3951,17.2327,17.3788,1006800.0
2010-06-10 10:00:00,21.42,21.48,21.34,21.38,956100.0,17.3869,17.4356,17.322,17.3545,956100.0
2010-06-10 10:30:00,21.37,21.44,21.37,21.4,1003100.0,17.3464,17.4032,17.3464,17.3707,1003100.0
2010-06-10 11:00:00,21.39,21.44,21.39,21.41,481400.0,17.3626,17.4032,17.3626,17.3788,481400.0
2010-06-10 11:30:00,21.41,21.42,21.31,21.38,560300.0,17.3788,17.3869,17.2977,17.3545,560300.0
2010-06-10 12:00:00,21.38,21.39,21.28,21.34,745800.0,17.3545,17.3626,17.2733,17.322,745800.0
2010-06-10 12:30:00,21.34,21.36,21.25,21.3,496300.0,17.322,17.3382,17.2489,17.2895,496300.0
2010-06-10 13:00:00,21.3,21.34,21.25,21.32,659300.0,17.2895,17.322,17.2489,17.3058,659300.0
2010-06-10 13:30:00,21.32,21.4,21.32,21.38,326300.0,17.3058,17.3707,17.3058,17.3545,326300.0
2010-06-10 14:00:00,21.38,21.42,21.31,21.4,322400.0,17.3545,17.3869,17.2977,17.3707,322400.0
2010-06-10 14:30:00,21.4,21.51,21.4,21.46,630100.0,17.3707,17.46,17.3707,17.4194,630100.0
2010-06-10 15:00:00,21.46,21.56,21.43,21.52,1329600.0,17.4194,17.5006,17.3951,17.4681,1329600.0
2010-06-10 15:30:00,21.52,21.57,21.47,21.55,4357000.0,17.4681,17.5087,17.4275,17.4925,4357000.0
2010-06-11 09:30:00,21.33,21.51,21.33,21.51,866200.0,17.3139,17.46,17.3139,17.46,866200.0
2010-06-11 10:00:00,21.51,21.65,21.47,21.6,943600.0,17.46,17.5736,17.4275,17.533,943600.0
2010-06-11 10:30:00,21.61,21.64,21.52,21.53,637400.0,17.5412,17.5655,17.4681,17.4762,637400.0
2010-06-11 11:00:00,21.53,21.54,21.43,21.51,326800.0,17.4762,17.4843,17.3951,17.46,326800.0
2010-06-11 11:30:00,21.5,21.61,21.49,21.61,576300.0,17.4519,17.5412,17.4438,17.5412,576300.0
2010-06-11 12:00:00,21.61,21.63,21.56,21.58,215300.0,17.5412,17.5574,17.5006,17.5168,215300.0
2010-06-11 12:30:00,21.58,21.63,21.54,21.59,243700.0,17.5168,17.5574,17.4843,17.5249,243700.0
2010-06-11 13:00:00,21.59,21.67,21.59,21.61,273000.0,17.5249,17.5899,17.5249,17.5412,273000.0
2010-06-11 13:30:00,21.62,21.62,21.53,21.56,299800.0,17.5493,17.5493,17.4762,17.5006,299800.0
2010-06-11 14:00:00,21.56,21.6,21.51,21.54,695200.0,17.5006,17.533,17.46,17.4843,695200.0
2010-06-11 14:30:00,21.54,21.64,21.54,21.59,629900.0,17.4843,17.5655,17.4843,17.5249,629900.0
2010-06-11 15:00:00,21.58,21.67,21.57,21.64,889400.0,17.5168,17.5899,17.5087,17.5655,889400.0
2010-06-11 15:30:00,21.64,21.78,21.63,21.74,3732400.0,17.5655,17.6792,17.5574,17.6467,3732400.0
2010-06-14 09:30:00,21.97,21.97,21.87,21.9,1156700.0,17.8334,17.8334,17.7522,17.7766,1156700.0
2010-06-14 10:00:00,21.91,22.01,21.91,21.98,1006500.0,17.7847,17.8659,17.7847,17.8415,1006500.0
2010-06-14 10:30:00,21.99,22.0,21.93,21.99,958300.0,17.8496,17.8577,17.8009,17.8496,958300.0
2010-06-14 11:00:00,21.98,22.04,21.96,21.99,1644000.0,17.8415,17.8902,17.8253,17.8496,1644000.0
2010-06-14 11:30:00,21.99,22.0,21.96,21.96,546900.0,17.8496,17.8577,17.8253,17.8253,546900.0
2010-06-14 12:00:00,21.95,21.99,21.94,21.96,260400.0,17.8171,17.8496,17.809,17.8253,260400.0
2010-06-14 12:30:00,21.96,21.98,21.9,21.91,569400.0,17.8253,17.8415,17.7766,17.7847,569400.0
2010-06-14 13:00:00,21.91,21.93,21.87,21.9,1168300.0,17.7847,17.8009,17.7522,17.7766,1168300.0
2010-06-14 13:30:00,21.9,21.94,21.8,21.8,407600.0,17.7766,17.809,17.6954,17.6954,407600.0
2010-06-14 14:00:00,21.8,21.84,21.76,21.82,603700.0,17.6954,17.7279,17.6629,17.7116,603700.0
2010-06-14 14:30:00,21.82,21.84,21.75,21.83,756600.0,17.7116,17.7279,17.6548,17.7197,756600.0
2010-06-14 15:00:00,21.83,21.87,21.78,21.8,1012700.0,17.7197,17.7522,17.6792,17.6954,1012700.0
2010-06-14 15:30:00,21.8,21.8,21.67,21.7,2525700.0,17.6954,17.6954,17.5899,17.6142,2525700.0
2010-06-15 09:30:00,21.83,22.0,21.8,21.97,458500.0,17.7197,17.8577,17.6954,17.8334,458500.0
2010-06-15 10:00:00,21.97,21.99,21.9,21.98,540300.0,17.8334,17.8496,17.7766,17.8415,540300.0
2010-06-15 10:30:00,21.98,22.01,21.97,22.0,492100.0,17.8415,17.8659,17.8334,17.8577,492100.0
2010-06-15 11:00:00,22.0,22.02,21.97,21.99,598000.0,17.8577,17.874,17.8334,17.8496,598000.0
2010-06-15 11:30:00,21.98,22.08,21.95,22.06,709100.0,17.8415,17.9227,17.8171,17.9064,709100.0
2010-06-15 12:00:00,22.06,22.1,22.06,22.08,340000.0,17.9064,17.9389,17.9064,17.9227,340000.0
2010-06-15 12:30:00,22.08,22.1,22.04,22.1,281700.0,17.9227,17.9389,17.8902,17.9389,281700.0
2010-06-15 13:00:00,22.1,22.17,22.05,22.13,445400.0,17.9389,17.9957,17.8983,17.9633,445400.0
2010-06-15 13:30:00,22.13,22.16,22.11,22.15,247300.0,17.9633,17.9876,17.947,17.9795,247300.0
2010-06-15 14:00:00,22.15,22.23,22.15,22.22,571900.0,17.9795,18.0444,17.9795,18.0363,571900.0
2010-06-15 14:30:00,22.22,22.24,22.19,22.2,491600.0,18.0363,18.0525,18.012,18.0201,491600.0
2010-06-15 15:00:00,22.2,22.27,22.19,22.25,1162100.0,18.0201,18.0769,18.012,18.0607,1162100.0
2010-06-15 15:30:00,22.25,22.29,22.24,22.27,4583100.0,18.0607,18.0931,18.0525,18.0769,4583100.0
2010-06-16 09:30:00,22.18,22.24,22.14,22.24,515400.0,18.0038,18.0525,17.9714,18.0525,515400.0
2010-06-16 10:00:00,22.24,22.25,22.15,22.16,445000.0,18.0525,18.0607,17.9795,17.9876,445000.0
2010-06-16 10:30:00,22.15,22.24,22.13,22.23,556100.0,17.9795,18.0525,17.9633,18.0444,556100.0
2010-06-16 11:00:00,22.23,22.32,22.21,22.31,573800.0,18.0444,18.1175,18.0282,18.1094,573800.0
2010-06-16 11:30:00,22.31,22.32,22.28,22.3,319400.0,18.1094,18.1175,18.085,18.1013,319400.0
2010-06-16 12:00:00,22.3,22.37,22.3,22.35,314700.0,18.1013,18.1581,18.1013,18.1418,314700.0
2010-06-16 12:30:00,22.35,22.35,22.27,22.3,579400.0,18.1418,18.1418,18.0769,18.1013,579400.0
2010-06-16 13:00:00,22.3,22.33,22.28,22.33,249700.0,18.1013,18.1256,18.085,18.1256,249700.0
2010-06-16 13:30:00,22.33,22.37,22.3,22.37,129100.0,18.1256,18.1581,18.1013,18.1581,129100.0
2010-06-16 14:00:00,22.37,22.39,22.35,22.37,310200.0,18.1581,18.1743,18.1418,18.1581,310200.0
2010-06-16 14:30:00,22.37,22.4,22.33,22.38,648700.0,18.1581,18.1824,18.1256,18.1662,648700.0
2010-06-16 15:00:00,22.37,22.37,22.24,22.25,862500.0,18.1581,18.1581,18.0525,18.0607,862500.0
2010-06-16 15:30:00,22.24,22.33,22.23,22.32,1777600.0,18.0525,18.1256,18.0444,18.1175,1777600.0
2010-06-17 09:30:00,22.43,22.45,22.33,22.41,795900.0,18.2068,18.223,18.1256,18.1905,795900.0
2010-06-17 10:00:00,22.41,22.41,22.2,22.22,1742100.0,18.1905,18.1905,18.0201,18.0363,1742100.0
2010-06-17 10:30:00,22.22,22.27,22.18,22.26,597400.0,18.0363,18.0769,18.0038,18.0688,597400.0
2010-06-17 11:00:00,22.26,22.33,22.19,22.31,413400.0,18.0688,18.1256,18.012,18.1094,413400.0
2010-06-17 11:30:00,22.31,22.36,22.31,22.35,867900.0,18.1094,18.15,18.1094,18.1418,867900.0
2010-06-17 12:00:00,22.35,22.35,22.29,22.3,466300.0,18.1418,18.1418,18.0931,18.1013,466300.0
2010-06-17 12:30:00,22.29,22.31,22.25,22.3,291200.0,18.0931,18.1094,18.0607,18.1013,291200.0
2010-06-17 13:00:00,22.3,22.34,22.27,22.32,279100.0,18.1013,18.1337,18.0769,18.1175,279100.0
2010-06-17 13:30:00,22.31,22.39,22.3,22.39,299100.0,18.1094,18.1743,18.1013,18.1743,299100.0
2010-06-17 14:00:00,22.39,22.42,22.34,22.34,281800.0,18.1743,18.1987,18.1337,18.1337,281800.0
2010-06-17 14:30:00,22.33,22.37,22.29,22.32,336600.0,18.1256,18.1581,18.0931,18.1175,336600.0
2010-06-17 15:00:00,22.32,22.32,22.25,22.25,939500.0,18.1175,18.1175,18.0607,18.0607,939500.0
2010-06-17 15:30:00,22.25,22.42,22.25,22.4,2391100.0,18.0607,18.1987,18.0607,18.1824,2391100.0
2010-06-18 09:30:00,22.35,22.39,22.3,22.3,836300.0,18.206,18.2385,18.1652,18.1652,836300.0
2010-06-18 10:00:00,22.31,22.4,22.3,22.39,729700.0,18.1734,18.2467,18.1652,18.2385,729700.0
2010-06-18 10:30:00,22.39,22.44,22.38,22.42,1045800.0,18.2385,18.2793,18.2304,18.263,1045800.0
2010-06-18 11:00:00,22.43,22.45,22.35,22.37,333500.0,18.2711,18.2874,18.206,18.2223,333500.0
2010-06-18 11:30:00,22.36,22.38,22.31,22.34,296200.0,18.2141,18.2304,18.1734,18.1978,296200.0
2010-06-18 12:00:00,22.34,22.37,22.27,22.28,214900.0,18.1978,18.2223,18.1408,18.1489,214900.0
2010-06-18 12:30:00,22.28,22.32,22.26,22.29,343900.0,18.1489,18.1815,18.1326,18.1571,343900.0
2010-06-18 13:00:00,22.29,22.34,22.28,22.31,207300.0,18.1571,18.1978,18.1489,18.1734,207300.0
2010-06-18 13:30:00,22.31,22.35,22.29,22.32,213000.0,18.1734,18.206,18.1571,18.1815,213000.0
2010-06-18 14:00:00,22.31,22.36,22.3,22.36,152800.0,18.1734,18.2141,18.1652,18.2141,152800.0
2010-06-18 14:30:00,22.35,22.35,22.32,22.34,416300.0,18.206,18.206,18.1815,18.1978,416300.0
2010-06-18 15:00:00,22.34,22.34,22.27,22.31,418100.0,18.1978,18.1978,18.1408,18.1734,418100.0
2010-06-18 15:30:00,22.31,22.34,22.29,22.32,1505500.0,18.1734,18.1978,18.1571,18.1815,1505500.0
2010-06-21 09:30:00,22.58,22.62,22.47,22.57,1056500.0,18.3933,18.4259,18.3037,18.3852,1056500.0
2010-06-21 10:00:00,22.57,22.59,22.47,22.48,746400.0,18.3852,18.4015,18.3037,18.3119,746400.0
2010-06-21 10:30:00,22.48,22.49,22.4,22.42,533000.0,18.3119,18.32,18.2467,18.263,533000.0
2010-06-21 11:00:00,22.42,22.48,22.4,22.45,384600.0,18.263,18.3119,18.2467,18.2874,384600.0
2010-06-21 11:30:00,22.45,22.46,22.4,22.41,316600.0,18.2874,18.2956,18.2467,18.2548,316600.0
2010-06-21 12:00:00,22.41,22.42,22.34,22.35,472900.0,18.2548,18.263,18.1978,18.206,472900.0
2010-06-21 12:30:00,22.34,22.39,22.33,22.39,406800.0,18.1978,18.2385,18.1897,18.2385,406800.0
2010-06-21 13:00:00,22.39,22.42,22.37,22.41,301800.0,18.2385,18.263,18.2223,18.2548,301800.0
2010-06-21 13:30:00,22.41,22.42,22.3,22.36,399300.0,18.2548,18.263,18.1652,18.2141,399300.0
2010-06-21 14:00:00,22.36,22.42,22.33,22.35,242600.0,18.2141,18.263,18.1897,18.206,242600.0
2010-06-21 14:30:00,22.36,22.37,22.26,22.27,311000.0,18.2141,18.2223,18.1326,18.1408,311000.0
2010-06-21 15:00:00,22.27,22.29,22.1,22.14,844900.0,18.1408,18.1571,18.0023,18.0349,844900.0
2010-06-21 15:30:00,22.15,22.19,22.06,22.18,2468200.0,18.043,18.0756,17.9697,18.0675,2468200.0
2010-06-22 09:30:00,22.24,22.4,22.23,22.28,502700.0,18.1164,18.2467,18.1082,18.1489,502700.0
2010-06-22 10:00:00,22.28,22.28,22.16,22.25,659200.0,18.1489,18.1489,18.0512,18.1245,659200.0
2010-06-22 10:30:00,22.25,22.33,22.18,22.3,1061700.0,18.1245,18.1897,18.0675,18.1652,1061700.0
2010-06-22 11:00:00,22.3,22.32,22.23,22.31,688200.0,18.1652,18.1815,18.1082,18.1734,688200.0
2010-06-22 11:30:00,22.31,22.39,22.3,22.32,406300.0,18.1734,18.2385,18.1652,18.1815,406300.0
2010-06-22 12:00:00,22.33,22.35,22.29,22.3,406900.0,18.1897,18.206,18.1571,18.1652,406900.0
2010-06-22 12:30:00,22.3,22.31,22.27,22.29,122900.0,18.1652,18.1734,18.1408,18.1571,122900.0
2010-06-22 13:00:00,22.29,22.33,22.25,22.25,258000.0,18.1571,18.1897,18.1245,18.1245,258000.0
2010-06-22 13:30:00,22.26,22.31,22.21,22.24,370500.0,18.1326,18.1734,18.0919,18.1164,370500.0
2010-06-22 14:00:00,22.24,22.24,22.15,22.16,342600.0,18.1164,18.1164,18.043,18.0512,342600.0
2010-06-22 14:30:00,22.16,22.21,22.01,22.05,1815400.0,18.0512,18.0919,17.929,17.9616,1815400.0
2010-06-22 15:00:00,22.05,22.1,22.01,22.02,734900.0,17.9616,18.0023,17.929,17.9371,734900.0
2010-06-22 15:30:00,22.02,22.04,21.95,21.99,2518100.0,17.9371,17.9534,17.8801,17.9127,2518100.0
2010-06-23 09:30:00,22.05,22.05,21.9,21.96,753200.0,17.9616,17.9616,17.8394,17.8883,753200.0
2010-06-23 10:00:00,21.96,21.96,21.77,21.77,1656200.0,17.8883,17.8883,17.7335,17.7335,1656200.0
2010-06-23 10:30:00,21.77,21.92,21.77,21.88,603700.0,17.7335,17.8557,17.7335,17.8231,603700.0
2010-06-23 11:00:00,21.88,21.89,21.83,21.89,380100.0,17.8231,17.8313,17.7824,17.8313,380100.0
2010-06-23 11:30:00,21.88,21.89,21.82,21.86,560600.0,17.8231,17.8313,17.7742,17.8068,560600.0
2010-06-23 12:00:00,21.85,21.88,21.83,21.88,221500.0,17.7987,17.8231,17.7824,17.8231,221500.0
2010-06-23 12:30:00,21.88,21.97,21.86,21.93,266300.0,17.8231,17.8964,17.8068,17.8638,266300.0
2010-06-23 13:00:00,21.93,21.98,21.9,21.94,212400.0,17.8638,17.9046,17.8394,17.872,212400.0
2010-06-23 13:30:00,21.95,21.97,21.91,21.96,155000.0,17.8801,17.8964,17.8475,17.8883,155000.0
2010-06-23 14:00:00,21.97,21.99,21.88,21.97,729900.0,17.8964,17.9127,17.8231,17.8964,729900.0
2010-06-23 14:30:00,21.98,22.11,21.89,21.93,892900.0,17.9046,18.0105,17.8313,17.8638,892900.0
2010-06-23 15:00:00,21.94,21.98,21.84,21.94,1067700.0,17.872,17.9046,17.7905,17.872,1067700.0
2010-06-23 15:30:00,21.94,22.01,21.88,21.92,1597000.0,17.872,17.929,17.8231,17.8557,1597000.0
2010-06-24 09:30:00,21.84,21.9,21.66,21.67,529200.0,17.7905,17.8394,17.6439,17.652,529200.0
2010-06-24 10:00:00,21.68,21.78,21.67,21.74,615300.0,17.6602,17.7416,17.652,17.7091,615300.0
2010-06-24 10:30:00,21.74,21.75,21.59,21.66,904500.0,17.7091,17.7172,17.5869,17.6439,904500.0
2010-06-24 11:00:00,21.66,21.66,21.55,21.63,1319400.0,17.6439,17.6439,17.5543,17.6195,1319400.0
2010-06-24 11:30:00,21.63,21.69,21.62,21.66,839100.0,17.6195,17.6683,17.6113,17.6439,839100.0
2010-06-24 12:00:00,21.66,21.72,21.64,21.65,1021400.0,17.6439,17.6928,17.6276,17.6358,1021400.0
2010-06-24 12:30:00,21.65,21.67,21.59,21.66,390400.0,17.6358,17.652,17.5869,17.6439,390400.0
2010-06-24 13:00:00,21.66,21.73,21.63,21.67,602500.0,17.6439,17.7009,17.6195,17.652,602500.0
2010-06-24 13:30:00,21.67,21.81,21.66,21.8,613600.0,17.652,17.7661,17.6439,17.7579,613600.0
2010-06-24 14:00:00,21.8,21.8,21.7,21.72,420300.0,17.7579,17.7579,17.6765,17.6928,420300.0
2010-06-24 14:30:00,21.71,21.72,21.55,21.59,889500.0,17.6846,17.6928,17.5543,17.5869,889500.0
2010-06-24 15:00:00,21.59,21.63,21.46,21.56,2082400.0,17.5869,17.6195,17.481,17.5624,2082400.0
2010-06-24 15:30:00,21.55,21.57,21.48,21.53,4323900.0,17.5543,17.5706,17.4973,17.538,4323900.0
2010-06-25 09:30:00,21.63,21.65,21.4,21.49,1839000.0,17.6195,17.6358,17.4321,17.5054,1839000.0
2010-06-25 10:00:00,21.49,21.56,21.41,21.44,735800.0,17.5054,17.5624,17.4403,17.4647,735800.0
2010-06-25 10:30:00,21.44,21.45,21.31,21.33,1133500.0,17.4647,17.4728,17.3588,17.3751,1133500.0
2010-06-25 11:00:00,21.34,21.42,21.32,21.42,420200.0,17.3832,17.4484,17.3669,17.4484,420200.0
2010-06-25 11:30:00,21.42,21.45,21.35,21.42,420800.0,17.4484,17.4728,17.3914,17.4484,420800.0
2010-06-25 12:00:00,21.42,21.51,21.4,21.5,552900.0,17.4484,17.5217,17.4321,17.5136,552900.0
2010-06-25 12:30:00,21.49,21.53,21.44,21.47,1193100.0,17.5054,17.538,17.4647,17.4891,1193100.0
2010-06-25 13:00:00,21.47,21.59,21.47,21.59,413100.0,17.4891,17.5869,17.4891,17.5869,413100.0
2010-06-25 13:30:00,21.59,21.65,21.57,21.61,392000.0,17.5869,17.6358,17.5706,17.6032,392000.0
2010-06-25 14:00:00,21.6,21.62,21.54,21.58,390700.0,17.595,17.6113,17.5461,17.5787,390700.0
2010-06-25 14:30:00,21.57,21.6,21.53,21.54,289000.0,17.5706,17.595,17.538,17.5461,289000.0
2010-06-25 15:00:00,21.55,21.55,21.46,21.48,997200.0,17.5543,17.5543,17.481,17.4973,997200.0
2010-06-25 15:30:00,21.48,21.56,21.42,21.45,2974700.0,17.4973,17.5624,17.4484,17.4728,2974700.0
2010-06-28 09:30:00,21.49,21.5,21.36,21.4,855400.0,17.5054,17.5136,17.3995,17.4321,855400.0
2010-06-28 10:00:00,21.4,21.46,21.34,21.42,799800.0,17.4321,17.481,17.3832,17.4484,799800.0
2010-06-28 10:30:00,21.43,21.53,21.38,21.53,976800.0,17.4565,17.538,17.4158,17.538,976800.0
2010-06-28 11:00:00,21.53,21.59,21.52,21.58,669900.0,17.538,17.5869,17.5299,17.5787,669900.0
2010-06-28 11:30:00,21.58,21.62,21.58,21.58,615400.0,17.5787,17.6113,17.5787,17.5787,615400.0
2010-06-28 12:00:00,21.58,21.59,21.51,21.57,512400.0,17.5787,17.5869,17.5217,17.5706,512400.0
2010-06-28 12:30:00,21.57,21.57,21.49,21.57,664800.0,17.5706,17.5706,17.5054,17.5706,664800.0
2010-06-28 13:00:00,21.56,21.57,21.48,21.51,438400.0,17.5624,17.5706,17.4973,17.5217,438400.0
2010-06-28 13:30:00,21.51,21.56,21.47,21.55,396400.0,17.5217,17.5624,17.4891,17.5543,396400.0
2010-06-28 14:00:00,21.55,21.58,21.52,21.54,325600.0,17.5543,17.5787,17.5299,17.5461,325600.0
2010-06-28 14:30:00,21.53,21.59,21.51,21.58,821600.0,17.538,17.5869,17.5217,17.5787,821600.0
2010-06-28 15:00:00,21.58,21.6,21.49,21.51,736400.0,17.5787,17.595,17.5054,17.5217,736400.0
2010-06-28 15:30:00,21.5,21.57,21.47,21.48,2020000.0,17.5136,17.5706,17.4891,17.4973,2020000.0
2010-06-29 09:30:00,21.17,21.19,20.92,20.99,1091400.0,17.2448,17.261,17.0411,17.0981,1091400.0
2010-06-29 10:00:00,20.97,20.99,20.74,20.74,2006400.0,17.0818,17.0981,16.8945,16.8945,2006400.0
2010-06-29 10:30:00,20.74,20.9,20.74,20.89,1138600.0,16.8945,17.0248,16.8945,17.0167,1138600.0
2010-06-29 11:00:00,20.89,20.96,20.85,20.89,678200.0,17.0167,17.0737,16.9841,17.0167,678200.0
2010-06-29 11:30:00,20.88,20.89,20.83,20.83,513200.0,17.0085,17.0167,16.9678,16.9678,513200.0
2010-06-29 12:00:00,20.84,20.89,20.79,20.85,506600.0,16.9759,17.0167,16.9352,16.9841,506600.0
2010-06-29 12:30:00,20.84,20.84,20.77,20.8,348700.0,16.9759,16.9759,16.9189,16.9434,348700.0
2010-06-29 13:00:00,20.8,20.81,20.74,20.77,470200.0,16.9434,16.9515,16.8945,16.9189,470200.0
2010-06-29 13:30:00,20.76,20.81,20.71,20.79,724200.0,16.9108,16.9515,16.87,16.9352,724200.0
2010-06-29 14:00:00,20.8,20.85,20.76,20.83,1143500.0,16.9434,16.9841,16.9108,16.9678,1143500.0
2010-06-29 14:30:00,20.82,20.88,20.74,20.76,1236900.0,16.9596,17.0085,16.8945,16.9108,1236900.0
2010-06-29 15:00:00,20.77,20.86,20.64,20.69,1592000.0,16.9189,16.9922,16.813,16.8538,1592000.0
2010-06-29 15:30:00,20.69,20.76,20.57,20.72,7046600.0,16.8538,16.9108,16.756,16.8782,7046600.0
2010-06-30 09:30:00,20.63,20.8,20.62,20.72,972400.0,16.8049,16.9434,16.7967,16.8782,972400.0
2010-06-30 10:00:00,20.71,20.78,20.65,20.68,644200.0,16.87,16.9271,16.8212,16.8456,644200.0
2010-06-30 10:30:00,20.67,20.73,20.62,20.63,453100.0,16.8375,16.8863,16.7967,16.8049,453100.0
2010-06-30 11:00:00,20.62,20.75,20.62,20.71,756200.0,16.7967,16.9026,16.7967,16.87,756200.0
2010-06-30 11:30:00,20.7,20.77,20.7,20.73,292700.0,16.8619,16.9189,16.8619,16.8863,292700.0
2010-06-30 12:00:00,20.74,20.77,20.72,20.74,276400.0,16.8945,16.9189,16.8782,16.8945,276400.0
2010-06-30 12:30:00,20.74,20.75,20.67,20.7,315000.0,16.8945,16.9026,16.8375,16.8619,315000.0
2010-06-30 13:00:00,20.7,20.73,20.67,20.72,129700.0,16.8619,16.8863,16.8375,16.8782,129700.0
2010-06-30 13:30:00,20.72,20.74,20.67,20.7,288400.0,16.8782,16.8945,16.8375,16.8619,288400.0
2010-06-30 14:00:00,20.7,20.72,20.59,20.62,911600.0,16.8619,16.8782,16.7723,16.7967,911600.0
2010-06-30 14:30:00,20.62,20.67,20.6,20.63,506200.0,16.7967,16.8375,16.7804,16.8049,506200.0
2010-06-30 15:00:00,20.64,20.65,20.54,20.55,1086400.0,16.813,16.8212,16.7316,16.7397,1086400.0
2010-06-30 15:30:00,20.55,20.55,20.34,20.38,5372300.0,16.7397,16.7397,16.5686,16.6012,5372300.0
2010-07-01 09:30:00,20.41,20.54,20.37,20.39,1574800.0,16.6257,16.7316,16.5931,16.6094,1574800.0
2010-07-01 10:00:00,20.39,20.39,20.19,20.21,3684300.0,16.6094,16.6094,16.4465,16.4628,3684300.0
2010-07-01 10:30:00,20.21,20.22,20.01,20.12,2520000.0,16.4628,16.4709,16.2998,16.3894,2520000.0
2010-07-01 11:00:00,20.12,20.27,20.07,20.27,2100900.0,16.3894,16.5116,16.3487,16.5116,2100900.0
2010-07-01 11:30:00,20.27,20.32,20.23,20.28,1380600.0,16.5116,16.5524,16.479,16.5198,1380600.0
2010-07-01 12:00:00,20.28,20.28,20.18,20.24,1043200.0,16.5198,16.5198,16.4383,16.4872,1043200.0
2010-07-01 12:30:00,20.23,20.43,20.22,20.35,1005700.0,16.479,16.642,16.4709,16.5768,1005700.0
2010-07-01 13:00:00,20.36,20.38,20.3,20.31,818400.0,16.5849,16.6012,16.5361,16.5442,818400.0
2010-07-01 13:30:00,20.31,20.41,20.3,20.36,668200.0,16.5442,16.6257,16.5361,16.5849,668200.0
2010-07-01 14:00:00,20.36,20.44,20.31,20.33,1095500.0,16.5849,16.6501,16.5442,16.5605,1095500.0
2010-07-01 14:30:00,20.33,20.34,20.2,20.28,1002800.0,16.5605,16.5686,16.4546,16.5198,1002800.0
2010-07-01 15:00:00,20.29,20.37,20.24,20.35,1381700.0,16.5279,16.5931,16.4872,16.5768,1381700.0
2010-07-01 15:30:00,20.35,20.41,20.27,20.34,2650400.0,16.5768,16.6257,16.5116,16.5686,2650400.0
2010-07-02 09:30:00,20.4,20.42,20.3,20.36,1018700.0,16.6175,16.6338,16.5361,16.5849,1018700.0
2010-07-02 10:00:00,20.36,20.4,20.28,20.36,418300.0,16.5849,16.6175,16.5198,16.5849,418300.0
2010-07-02 10:30:00,20.35,20.37,20.31,20.31,367300.0,16.5768,16.5931,16.5442,16.5442,367300.0
2010-07-02 11:00:00,20.31,20.35,20.27,20.28,794000.0,16.5442,16.5768,16.5116,16.5198,794000.0
2010-07-02 11:30:00,20.28,20.29,20.19,20.24,525700.0,16.5198,16.5279,16.4465,16.4872,525700.0
2010-07-02 12:00:00,20.23,20.29,20.2,20.26,300800.0,16.479,16.5279,16.4546,16.5035,300800.0
2010-07-02 12:30:00,20.25,20.27,20.2,20.2,237700.0,16.4953,16.5116,16.4546,16.4546,237700.0
2010-07-02 13:00:00,20.2,20.23,20.15,20.19,912900.0,16.4546,16.479,16.4139,16.4465,912900.0
2010-07-02 13:30:00,20.18,20.29,20.18,20.28,469300.0,16.4383,16.5279,16.4383,16.5198,469300.0
2010-07-02 14:00:00,20.27,20.3,20.24,20.26,417100.0,16.5116,16.5361,16.4872,16.5035,417100.0
2010-07-02 14:30:00,20.26,20.29,20.22,20.29,315600.0,16.5035,16.5279,16.4709,16.5279,315600.0
2010-07-02 15:00:00,20.29,20.38,20.27,20.35,333000.0,16.5279,16.6012,16.5116,16.5768,333000.0
2010-07-02 15:30:00,20.35,20.48,20.3,20.3,1866600.0,16.5768,16.6827,16.5361,16.5361,1866600.0
2010-07-06 09:30:00,20.61,20.67,20.57,20.63,2534600.0,16.7886,16.8375,16.756,16.8049,2534600.0
2010-07-06 10:00:00,20.62,20.76,20.58,20.72,690800.0,16.7967,16.9108,16.7641,16.8782,690800.0
2010-07-06 10:30:00,20.71,20.75,20.69,20.7,1409100.0,16.87,16.9026,16.8538,16.8619,1409100.0
2010-07-06 11:00:00,20.7,20.73,20.63,20.64,414900.0,16.8619,16.8863,16.8049,16.813,414900.0
2010-07-06 11:30:00,20.64,20.7,20.64,20.68,244900.0,16.813,16.8619,16.813,16.8456,244900.0
2010-07-06 12:00:00,20.67,20.69,20.59,20.59,260400.0,16.8375,16.8538,16.7723,16.7723,260400.0
2010-07-06 12:30:00,20.59,20.6,20.47,20.49,1561400.0,16.7723,16.7804,16.6745,16.6908,1561400.0
2010-07-06 13:00:00,20.5,20.52,20.45,20.51,475100.0,16.699,16.7153,16.6583,16.7071,475100.0
2010-07-06 13:30:00,20.5,20.51,20.36,20.38,766800.0,16.699,16.7071,16.5849,16.6012,766800.0
2010-07-06 14:00:00,20.38,20.42,20.29,20.4,885300.0,16.6012,16.6338,16.5279,16.6175,885300.0
2010-07-06 14:30:00,20.4,20.44,20.36,20.36,805400.0,16.6175,16.6501,16.5849,16.5849,805400.0
2010-07-06 15:00:00,20.37,20.4,20.28,20.34,1335000.0,16.5931,16.6175,16.5198,16.5686,1335000.0
2010-07-06 15:30:00,20.35,20.46,20.33,20.45,2298400.0,16.5768,16.6664,16.5605,16.6583,2298400.0
2010-07-07 09:30:00,20.52,20.65,20.49,20.63,434300.0,16.7153,16.8212,16.6908,16.8049,434300.0
2010-07-07 10:00:00,20.64,20.74,20.63,20.68,418600.0,16.813,16.8945,16.8049,16.8456,418600.0
2010-07-07 10:30:00,20.69,20.83,20.67,20.82,979400.0,16.8538,16.9678,16.8375,16.9596,979400.0
2010-07-07 11:00:00,20.83,20.83,20.74,20.8,954300.0,16.9678,16.9678,16.8945,16.9434,954300.0
2010-07-07 11:30:00,20.8,20.85,20.75,20.77,321900.0,16.9434,16.9841,16.9026,16.9189,321900.0
2010-07-07 12:00:00,20.78,20.81,20.77,20.8,401900.0,16.9271,16.9515,16.9189,16.9434,401900.0
2010-07-07 12:30:00,20.81,20.84,20.8,20.8,361600.0,16.9515,16.9759,16.9434,16.9434,361600.0
2010-07-07 13:00:00,20.81,20.93,20.8,20.92,525200.0,16.9515,17.0493,16.9434,17.0411,525200.0
2010-07-07 13:30:00,20.92,20.93,20.87,20.91,424100.0,17.0411,17.0493,17.0004,17.033,424100.0
2010-07-07 14:00:00,20.92,20.95,20.9,20.9,666400.0,17.0411,17.0655,17.0248,17.0248,666400.0
2010-07-07 14:30:00,20.9,20.98,20.89,20.97,502400.0,17.0248,17.09,17.0167,17.0818,502400.0
2010-07-07 15:00:00,20.97,21.03,20.92,21.02,1332400.0,17.0818,17.1307,17.0411,17.1226,1332400.0
2010-07-07 15:30:00,21.02,21.17,21.02,21.16,4609900.0,17.1226,17.2448,17.1226,17.2366,4609900.0
2010-07-08 09:30:00,21.36,21.36,21.21,21.25,904700.0,17.3995,17.3995,17.2773,17.3099,904700.0
2010-07-08 10:00:00,21.25,21.31,21.21,21.31,601400.0,17.3099,17.3588,17.2773,17.3588,601400.0
2010-07-08 10:30:00,21.31,21.31,21.22,21.22,351900.0,17.3588,17.3588,17.2855,17.2855,351900.0
2010-07-08 11:00:00,21.22,21.22,21.13,21.15,477400.0,17.2855,17.2855,17.2122,17.2285,477400.0
2010-07-08 11:30:00,21.15,21.17,21.05,21.09,503000.0,17.2285,17.2448,17.147,17.1796,503000.0
2010-07-08 12:00:00,21.09,21.16,21.07,21.15,544800.0,17.1796,17.2366,17.1633,17.2285,544800.0
2010-07-08 12:30:00,21.14,21.14,21.08,21.1,234900.0,17.2203,17.2203,17.1714,17.1877,234900.0
2010-07-08 13:00:00,21.09,21.19,21.09,21.15,350300.0,17.1796,17.261,17.1796,17.2285,350300.0
2010-07-08 13:30:00,21.14,21.18,21.1,21.12,274200.0,17.2203,17.2529,17.1877,17.204,274200.0
2010-07-08 14:00:00,21.13,21.15,21.04,21.09,733200.0,17.2122,17.2285,17.1389,17.1796,733200.0
2010-07-08 14:30:00,21.09,21.16,21.08,21.14,554200.0,17.1796,17.2366,17.1714,17.2203,554200.0
2010-07-08 15:00:00,21.14,21.21,21.07,21.21,851300.0,17.2203,17.2773,17.1633,17.2773,851300.0
2010-07-08 15:30:00,21.21,21.27,21.2,21.27,1929800.0,17.2773,17.3262,17.2692,17.3262,1929800.0
2010-07-09 09:30:00,21.26,21.34,21.23,21.3,917100.0,17.3181,17.3832,17.2936,17.3506,917100.0
2010-07-09 10:00:00,21.3,21.37,21.27,21.29,793500.0,17.3506,17.4077,17.3262,17.3425,793500.0
2010-07-09 10:30:00,21.29,21.36,21.27,21.3,516400.0,17.3425,17.3995,17.3262,17.3506,516400.0
2010-07-09 11:00:00,21.3,21.32,21.25,21.28,261500.0,17.3506,17.3669,17.3099,17.3344,261500.0
2010-07-09 11:30:00,21.29,21.34,21.26,21.27,177500.0,17.3425,17.3832,17.3181,17.3262,177500.0
2010-07-09 12:00:00,21.27,21.31,21.26,21.3,117400.0,17.3262,17.3588,17.3181,17.3506,117400.0
2010-07-09 12:30:00,21.3,21.3,21.25,21.28,235000.0,17.3506,17.3506,17.3099,17.3344,235000.0
2010-07-09 13:00:00,21.28,21.31,21.26,21.27,183500.0,17.3344,17.3588,17.3181,17.3262,183500.0
2010-07-09 13:30:00,21.26,21.3,21.25,21.3,223000.0,17.3181,17.3506,17.3099,17.3506,223000.0
2010-07-09 14:00:00,21.3,21.3,21.25,21.26,466700.0,17.3506,17.3506,17.3099,17.3181,466700.0
2010-07-09 14:30:00,21.26,21.35,21.26,21.34,647600.0,17.3181,17.3914,17.3181,17.3832,647600.0
2010-07-09 15:00:00,21.35,21.37,21.29,21.31,771800.0,17.3914,17.4077,17.3425,17.3588,771800.0
2010-07-09 15:30:00,21.31,21.39,21.29,21.39,1974100.0,17.3588,17.424,17.3425,17.424,1974100.0
2010-07-12 09:30:00,21.34,21.58,21.34,21.55,1284200.0,17.3832,17.5787,17.3832,17.5543,1284200.0
2010-07-12 10:00:00,21.55,21.57,21.45,21.46,862700.0,17.5543,17.5706,17.4728,17.481,862700.0
2010-07-12 10:30:00,21.45,21.48,21.4,21.44,599800.0,17.4728,17.4973,17.4321,17.4647,599800.0
2010-07-12 11:00:00,21.43,21.43,21.35,21.4,897900.0,17.4565,17.4565,17.3914,17.4321,897900.0
2010-07-12 11:30:00,21.39,21.41,21.37,21.38,147300.0,17.424,17.4403,17.4077,17.4158,147300.0
2010-07-12 12:00:00,21.38,21.47,21.38,21.44,127000.0,17.4158,17.4891,17.4158,17.4647,127000.0
2010-07-12 12:30:00,21.43,21.49,21.42,21.42,275000.0,17.4565,17.5054,17.4484,17.4484,275000.0
2010-07-12 13:00:00,21.41,21.5,21.4,21.5,248900.0,17.4403,17.5136,17.4321,17.5136,248900.0
2010-07-12 13:30:00,21.5,21.54,21.48,21.52,149500.0,17.5136,17.5461,17.4973,17.5299,149500.0
2010-07-12 14:00:00,21.52,21.53,21.45,21.48,569600.0,17.5299,17.538,17.4728,17.4973,569600.0
2010-07-12 14:30:00,21.48,21.52,21.45,21.49,355500.0,17.4973,17.5299,17.4728,17.5054,355500.0
2010-07-12 15:00:00,21.49,21.52,21.44,21.51,578300.0,17.5054,17.5299,17.4647,17.5217,578300.0
2010-07-12 15:30:00,21.52,21.54,21.49,21.52,1949900.0,17.5299,17.5461,17.5054,17.5299,1949900.0
2010-07-13 09:30:00,21.71,21.72,21.56,21.63,750700.0,17.6846,17.6928,17.5624,17.6195,750700.0
2010-07-13 10:00:00,21.64,21.72,21.64,21.68,350200.0,17.6276,17.6928,17.6276,17.6602,350200.0
2010-07-13 10:30:00,21.68,21.68,21.6,21.64,555700.0,17.6602,17.6602,17.595,17.6276,555700.0
2010-07-13 11:00:00,21.64,21.7,21.63,21.7,282000.0,17.6276,17.6765,17.6195,17.6765,282000.0
2010-07-13 11:30:00,21.69,21.78,21.69,21.73,1091300.0,17.6683,17.7416,17.6683,17.7009,1091300.0
2010-07-13 12:00:00,21.72,21.78,21.71,21.77,644200.0,17.6928,17.7416,17.6846,17.7335,644200.0
2010-07-13 12:30:00,21.77,21.8,21.75,21.77,280700.0,17.7335,17.7579,17.7172,17.7335,280700.0
2010-07-13 13:00:00,21.77,21.8,21.7,21.71,492200.0,17.7335,17.7579,17.6765,17.6846,492200.0
2010-07-13 13:30:00,21.72,21.77,21.7,21.72,434100.0,17.6928,17.7335,17.6765,17.6928,434100.0
2010-07-13 14:00:00,21.72,21.79,21.72,21.76,639600.0,17.6928,17.7498,17.6928,17.7254,639600.0
2010-07-13 14:30:00,21.76,21.81,21.76,21.8,477200.0,17.7254,17.7661,17.7254,17.7579,477200.0
2010-07-13 15:00:00,21.81,21.86,21.81,21.83,834200.0,17.7661,17.8068,17.7661,17.7824,834200.0
2010-07-13 15:30:00,21.83,21.87,21.77,21.77,2856400.0,17.7824,17.815,17.7335,17.7335,2856400.0
2010-07-14 09:30:00,21.86,22.0,21.84,21.95,872300.0,17.8068,17.9209,17.7905,17.8801,872300.0
2010-07-14 10:00:00,21.95,22.02,21.88,21.98,594700.0,17.8801,17.9371,17.8231,17.9046,594700.0
2010-07-14 10:30:00,21.98,22.01,21.94,21.96,451200.0,17.9046,17.929,17.872,17.8883,451200.0
2010-07-14 11:00:00,21.96,22.03,21.94,22.01,281900.0,17.8883,17.9453,17.872,17.929,281900.0
2010-07-14 11:30:00,22.01,22.07,22.01,22.05,689800.0,17.929,17.9779,17.929,17.9616,689800.0
2010-07-14 12:00:00,22.04,22.05,22.02,22.04,576200.0,17.9534,17.9616,17.9371,17.9534,576200.0
2010-07-14 12:30:00,22.04,22.06,22.0,22.01,739900.0,17.9534,17.9697,17.9209,17.929,739900.0
2010-07-14 13:00:00,22.01,22.01,21.97,21.99,603600.0,17.929,17.929,17.8964,17.9127,603600.0
2010-07-14 13:30:00,21.98,22.0,21.9,21.92,1452200.0,17.9046,17.9209,17.8394,17.8557,1452200.0
2010-07-14 14:00:00,21.92,21.92,21.81,21.84,1409900.0,17.8557,17.8557,17.7661,17.7905,1409900.0
2010-07-14 14:30:00,21.84,21.93,21.83,21.92,972300.0,17.7905,17.8638,17.7824,17.8557,972300.0
2010-07-14 15:00:00,21.93,21.97,21.88,21.94,455000.0,17.8638,17.8964,17.8231,17.872,455000.0
2010-07-14 15:30:00,21.94,21.95,21.84,21.95,2776000.0,17.872,17.8801,17.7905,17.8801,2776000.0
2010-07-15 09:30:00,21.88,21.91,21.8,21.87,710600.0,17.8231,17.8475,17.7579,17.815,710600.0
2010-07-15 10:00:00,21.87,21.88,21.65,21.72,2275800.0,17.815,17.8231,17.6358,17.6928,2275800.0
2010-07-15 10:30:00,21.72,21.76,21.69,21.74,631300.0,17.6928,17.7254,17.6683,17.7091,631300.0
2010-07-15 11:00:00,21.74,21.79,21.69,21.78,319500.0,17.7091,17.7498,17.6683,17.7416,319500.0
2010-07-15 11:30:00,21.78,21.8,21.74,21.77,499600.0,17.7416,17.7579,17.7091,17.7335,499600.0
2010-07-15 12:00:00,21.77,21.79,21.74,21.75,222100.0,17.7335,17.7498,17.7091,17.7172,222100.0
2010-07-15 12:30:00,21.75,21.79,21.73,21.76,142300.0,17.7172,17.7498,17.7009,17.7254,142300.0
2010-07-15 13:00:00,21.77,21.87,21.77,21.85,423100.0,17.7335,17.815,17.7335,17.7987,423100.0
2010-07-15 13:30:00,21.86,21.88,21.83,21.84,1322800.0,17.8068,17.8231,17.7824,17.7905,1322800.0
2010-07-15 14:00:00,21.84,21.9,21.82,21.9,476700.0,17.7905,17.8394,17.7742,17.8394,476700.0
2010-07-15 14:30:00,21.9,21.9,21.84,21.85,385400.0,17.8394,17.8394,17.7905,17.7987,385400.0
2010-07-15 15:00:00,21.85,21.87,21.76,21.85,1021900.0,17.7987,17.815,17.7254,17.7987,1021900.0
2010-07-15 15:30:00,21.85,22.02,21.85,21.96,3701000.0,17.7987,17.9371,17.7987,17.8883,3701000.0
2010-07-16 09:30:00,21.81,21.86,21.62,21.66,1545700.0,17.7661,17.8068,17.6113,17.6439,1545700.0
2010-07-16 10:00:00,21.65,21.66,21.53,21.61,1152500.0,17.6358,17.6439,17.538,17.6032,1152500.0
2010-07-16 10:30:00,21.61,21.64,21.58,21.63,393100.0,17.6032,17.6276,17.5787,17.6195,393100.0
2010-07-16 11:00:00,21.63,21.64,21.53,21.59,534500.0,17.6195,17.6276,17.538,17.5869,534500.0
2010-07-16 11:30:00,21.6,21.6,21.51,21.52,587000.0,17.595,17.595,17.5217,17.5299,587000.0
2010-07-16 12:00:00,21.52,21.55,21.48,21.52,986900.0,17.5299,17.5543,17.4973,17.5299,986900.0
2010-07-16 12:30:00,21.51,21.54,21.49,21.49,787600.0,17.5217,17.5461,17.5054,17.5054,787600.0
2010-07-16 13:00:00,21.5,21.55,21.46,21.49,448500.0,17.5136,17.5543,17.481,17.5054,448500.0
2010-07-16 13:30:00,21.49,21.57,21.44,21.47,1386600.0,17.5054,17.5706,17.4647,17.4891,1386600.0
2010-07-16 14:00:00,21.47,21.5,21.44,21.47,619000.0,17.4891,17.5136,17.4647,17.4891,619000.0
2010-07-16 14:30:00,21.47,21.5,21.44,21.45,536100.0,17.4891,17.5136,17.4647,17.4728,536100.0
2010-07-16 15:00:00,21.46,21.49,21.36,21.39,1500300.0,17.481,17.5054,17.3995,17.424,1500300.0
2010-07-16 15:30:00,21.39,21.44,21.35,21.36,3889300.0,17.424,17.4647,17.3914,17.3995,3889300.0
2010-07-19 09:30:00,21.46,21.59,21.46,21.53,667100.0,17.481,17.5869,17.481,17.538,667100.0
2010-07-19 10:00:00,21.53,21.55,21.4,21.41,787600.0,17.538,17.5543,17.4321,17.4403,787600.0
2010-07-19 10:30:00,21.39,21.47,21.35,21.41,429600.0,17.424,17.4891,17.3914,17.4403,429600.0
2010-07-19 11:00:00,21.41,21.51,21.4,21.49,350000.0,17.4403,17.5217,17.4321,17.5054,350000.0
2010-07-19 11:30:00,21.49,21.5,21.45,21.48,174000.0,17.5054,17.5136,17.4728,17.4973,174000.0
2010-07-19 12:00:00,21.49,21.5,21.41,21.49,222700.0,17.5054,17.5136,17.4403,17.5054,222700.0
2010-07-19 12:30:00,21.48,21.51,21.46,21.47,187600.0,17.4973,17.5217,17.481,17.4891,187600.0
2010-07-19 13:00:00,21.47,21.48,21.42,21.42,140800.0,17.4891,17.4973,17.4484,17.4484,140800.0
2010-07-19 13:30:00,21.43,21.46,21.42,21.44,322000.0,17.4565,17.481,17.4484,17.4647,322000.0
2010-07-19 14:00:00,21.43,21.53,21.43,21.52,404000.0,17.4565,17.538,17.4565,17.5299,404000.0
2010-07-19 14:30:00,21.51,21.6,21.51,21.56,459300.0,17.5217,17.595,17.5217,17.5624,459300.0
2010-07-19 15:00:00,21.55,21.63,21.52,21.53,891900.0,17.5543,17.6195,17.5299,17.538,891900.0
2010-07-19 15:30:00,21.53,21.59,21.5,21.59,1791200.0,17.538,17.5869,17.5136,17.5869,1791200.0
2010-07-20 09:30:00,21.2,21.22,21.11,21.19,2396800.0,17.2692,17.2855,17.1959,17.261,2396800.0
2010-07-20 10:00:00,21.2,21.27,21.15,21.24,1441100.0,17.2692,17.3262,17.2285,17.3018,1441100.0
2010-07-20 10:30:00,21.24,21.33,21.22,21.3,462000.0,17.3018,17.3751,17.2855,17.3506,462000.0
2010-07-20 11:00:00,21.3,21.42,21.29,21.39,521800.0,17.3506,17.4484,17.3425,17.424,521800.0
2010-07-20 11:30:00,21.4,21.41,21.33,21.35,424600.0,17.4321,17.4403,17.3751,17.3914,424600.0
2010-07-20 12:00:00,21.34,21.39,21.32,21.34,285900.0,17.3832,17.424,17.3669,17.3832,285900.0
2010-07-20 12:30:00,21.34,21.41,21.33,21.41,659100.0,17.3832,17.4403,17.3751,17.4403,659100.0
2010-07-20 13:00:00,21.41,21.44,21.39,21.44,620100.0,17.4403,17.4647,17.424,17.4647,620100.0
2010-07-20 13:30:00,21.44,21.62,21.43,21.61,2048800.0,17.4647,17.6113,17.4565,17.6032,2048800.0
2010-07-20 14:00:00,21.61,21.61,21.53,21.56,709400.0,17.6032,17.6032,17.538,17.5624,709400.0
2010-07-20 14:30:00,21.58,21.64,21.55,21.59,802300.0,17.5787,17.6276,17.5543,17.5869,802300.0
2010-07-20 15:00:00,21.59,21.72,21.57,21.68,962200.0,17.5869,17.6928,17.5706,17.6602,962200.0
2010-07-20 15:30:00,21.68,21.75,21.67,21.74,3232500.0,17.6602,17.7172,17.652,17.7091,3232500.0
2010-07-21 09:30:00,21.89,21.91,21.58,21.65,1837200.0,17.8313,17.8475,17.5787,17.6358,1837200.0
2010-07-21 10:00:00,21.64,21.69,21.59,21.68,1032000.0,17.6276,17.6683,17.5869,17.6602,1032000.0
2010-07-21 10:30:00,21.67,21.7,21.63,21.66,565500.0,17.652,17.6765,17.6195,17.6439,565500.0
2010-07-21 11:00:00,21.67,21.68,21.59,21.62,714300.0,17.652,17.6602,17.5869,17.6113,714300.0
2010-07-21 11:30:00,21.62,21.68,21.6,21.68,874500.0,17.6113,17.6602,17.595,17.6602,874500.0
2010-07-21 12:00:00,21.68,21.72,21.68,21.72,648600.0,17.6602,17.6928,17.6602,17.6928,648600.0
2010-07-21 12:30:00,21.72,21.76,21.69,21.71,496200.0,17.6928,17.7254,17.6683,17.6846,496200.0
2010-07-21 13:00:00,21.7,21.74,21.7,21.73,163300.0,17.6765,17.7091,17.6765,17.7009,163300.0
2010-07-21 13:30:00,21.73,21.79,21.72,21.74,355300.0,17.7009,17.7498,17.6928,17.7091,355300.0
2010-07-21 14:00:00,21.73,21.75,21.51,21.55,2761400.0,17.7009,17.7172,17.5217,17.5543,2761400.0
2010-07-21 14:30:00,21.54,21.54,21.4,21.42,1592100.0,17.5461,17.5461,17.4321,17.4484,1592100.0
2010-07-21 15:00:00,21.42,21.54,21.39,21.44,1875000.0,17.4484,17.5461,17.424,17.4647,1875000.0
2010-07-21 15:30:00,21.45,21.49,21.41,21.47,2883800.0,17.4728,17.5054,17.4403,17.4891,2883800.0
2010-07-22 09:30:00,21.73,21.89,21.72,21.84,1256200.0,17.7009,17.8313,17.6928,17.7905,1256200.0
2010-07-22 10:00:00,21.85,22.0,21.85,21.97,669000.0,17.7987,17.9209,17.7987,17.8964,669000.0
2010-07-22 10:30:00,21.97,22.08,21.96,22.04,529400.0,17.8964,17.986,17.8883,17.9534,529400.0
2010-07-22 11:00:00,22.04,22.08,22.02,22.07,380300.0,17.9534,17.986,17.9371,17.9779,380300.0
2010-07-22 11:30:00,22.06,22.07,21.97,21.99,396700.0,17.9697,17.9779,17.8964,17.9127,396700.0
2010-07-22 12:00:00,21.99,22.02,21.96,22.01,446000.0,17.9127,17.9371,17.8883,17.929,446000.0
2010-07-22 12:30:00,22.01,22.03,21.99,22.02,292100.0,17.929,17.9453,17.9127,17.9371,292100.0
2010-07-22 13:00:00,22.02,22.07,22.02,22.05,342100.0,17.9371,17.9779,17.9371,17.9616,342100.0
2010-07-22 13:30:00,22.05,22.07,22.01,22.02,236200.0,17.9616,17.9779,17.929,17.9371,236200.0
2010-07-22 14:00:00,22.03,22.09,22.02,22.09,727700.0,17.9453,17.9942,17.9371,17.9942,727700.0
2010-07-22 14:30:00,22.09,22.09,22.02,22.07,712500.0,17.9942,17.9942,17.9371,17.9779,712500.0
2010-07-22 15:00:00,22.07,22.11,22.03,22.07,939700.0,17.9779,18.0105,17.9453,17.9779,939700.0
2010-07-22 15:30:00,22.07,22.08,21.94,22.03,4035700.0,17.9779,17.986,17.872,17.9453,4035700.0
2010-07-23 09:30:00,21.98,22.09,21.92,21.92,686500.0,17.9046,17.9942,17.8557,17.8557,686500.0
2010-07-23 10:00:00,21.92,22.06,21.91,22.05,989300.0,17.8557,17.9697,17.8475,17.9616,989300.0
2010-07-23 10:30:00,22.06,22.1,22.05,22.05,478700.0,17.9697,18.0023,17.9616,17.9616,478700.0
2010-07-23 11:00:00,22.05,22.07,21.99,22.03,297000.0,17.9616,17.9779,17.9127,17.9453,297000.0
2010-07-23 11:30:00,22.03,22.08,22.0,22.05,416900.0,17.9453,17.986,17.9209,17.9616,416900.0
2010-07-23 12:00:00,22.06,22.1,21.95,22.0,1446900.0,17.9697,18.0023,17.8801,17.9209,1446900.0
2010-07-23 12:30:00,22.01,22.01,21.91,22.0,698900.0,17.929,17.929,17.8475,17.9209,698900.0
2010-07-23 13:00:00,22.01,22.13,21.96,22.13,543900.0,17.929,18.0268,17.8883,18.0268,543900.0
2010-07-23 13:30:00,22.13,22.17,22.11,22.13,464400.0,18.0268,18.0593,18.0105,18.0268,464400.0
2010-07-23 14:00:00,22.13,22.18,22.1,22.13,401900.0,18.0268,18.0675,18.0023,18.0268,401900.0
2010-07-23 14:30:00,22.13,22.19,22.11,22.16,389400.0,18.0268,18.0756,18.0105,18.0512,389400.0
2010-07-23 15:00:00,22.17,22.18,22.12,22.14,554300.0,18.0593,18.0675,18.0186,18.0349,554300.0
2010-07-23 15:30:00,22.14,22.18,22.08,22.18,2365500.0,18.0349,18.0675,17.986,18.0675,2365500.0
2010-07-26 09:30:00,22.19,22.2,22.1,22.17,458100.0,18.0756,18.0838,18.0023,18.0593,458100.0
2010-07-26 10:00:00,22.17,22.25,22.17,22.19,760600.0,18.0593,18.1245,18.0593,18.0756,760600.0
2010-07-26 10:30:00,22.2,22.23,22.15,22.23,429400.0,18.0838,18.1082,18.043,18.1082,429400.0
2010-07-26 11:00:00,22.23,22.3,22.22,22.29,534600.0,18.1082,18.1652,18.1001,18.1571,534600.0
2010-07-26 11:30:00,22.29,22.32,22.28,22.29,383400.0,18.1571,18.1815,18.1489,18.1571,383400.0
2010-07-26 12:00:00,22.29,22.3,22.26,22.29,249000.0,18.1571,18.1652,18.1326,18.1571,249000.0
2010-07-26 12:30:00,22.29,22.29,22.24,22.26,282400.0,18.1571,18.1571,18.1164,18.1326,282400.0
2010-07-26 13:00:00,22.26,22.27,22.23,22.25,363800.0,18.1326,18.1408,18.1082,18.1245,363800.0
2010-07-26 13:30:00,22.26,22.29,22.25,22.28,245800.0,18.1326,18.1571,18.1245,18.1489,245800.0
2010-07-26 14:00:00,22.28,22.29,22.24,22.24,266500.0,18.1489,18.1571,18.1164,18.1164,266500.0
2010-07-26 14:30:00,22.25,22.25,22.21,22.24,184900.0,18.1245,18.1245,18.0919,18.1164,184900.0
2010-07-26 15:00:00,22.25,22.32,22.25,22.32,300200.0,18.1245,18.1815,18.1245,18.1815,300200.0
2010-07-26 15:30:00,22.32,22.34,22.29,22.33,1850900.0,18.1815,18.1978,18.1571,18.1897,1850900.0
2010-07-27 09:30:00,22.4,22.45,22.36,22.36,1082400.0,18.2467,18.2874,18.2141,18.2141,1082400.0
2010-07-27 10:00:00,22.36,22.45,22.31,22.39,1824900.0,18.2141,18.2874,18.1734,18.2385,1824900.0
2010-07-27 10:30:00,22.4,22.4,22.33,22.35,362900.0,18.2467,18.2467,18.1897,18.206,362900.0
2010-07-27 11:00:00,22.35,22.36,22.27,22.32,369900.0,18.206,18.2141,18.1408,18.1815,369900.0
2010-07-27 11:30:00,22.31,22.37,22.31,22.37,182300.0,18.1734,18.2223,18.1734,18.2223,182300.0
2010-07-27 12:00:00,22.37,22.41,22.36,22.39,295100.0,18.2223,18.2548,18.2141,18.2385,295100.0
2010-07-27 12:30:00,22.39,22.41,22.34,22.37,76000.0,18.2385,18.2548,18.1978,18.2223,76000.0
2010-07-27 13:00:00,22.37,22.38,22.32,22.32,320700.0,18.2223,18.2304,18.1815,18.1815,320700.0
2010-07-27 13:30:00,22.32,22.4,22.32,22.38,517900.0,18.1815,18.2467,18.1815,18.2304,517900.0
2010-07-27 14:00:00,22.38,22.43,22.36,22.41,435000.0,18.2304,18.2711,18.2141,18.2548,435000.0
2010-07-27 14:30:00,22.41,22.41,22.34,22.37,225700.0,18.2548,18.2548,18.1978,18.2223,225700.0
2010-07-27 15:00:00,22.37,22.42,22.36,22.42,393400.0,18.2223,18.263,18.2141,18.263,393400.0
2010-07-27 15:30:00,22.42,22.43,22.35,22.36,1280600.0,18.263,18.2711,18.206,18.2141,1280600.0
2010-07-28 09:30:00,22.35,22.41,22.32,22.4,510000.0,18.206,18.2548,18.1815,18.2467,510000.0
2010-07-28 10:00:00,22.4,22.43,22.29,22.34,988500.0,18.2467,18.2711,18.1571,18.1978,988500.0
2010-07-28 10:30:00,22.34,22.35,22.29,22.32,581800.0,18.1978,18.206,18.1571,18.1815,581800.0
2010-07-28 11:00:00,22.32,22.34,22.27,22.32,544200.0,18.1815,18.1978,18.1408,18.1815,544200.0
2010-07-28 11:30:00,22.32,22.35,22.29,22.3,621400.0,18.1815,18.206,18.1571,18.1652,621400.0
2010-07-28 12:00:00,22.31,22.33,22.3,22.31,377800.0,18.1734,18.1897,18.1652,18.1734,377800.0
2010-07-28 12:30:00,22.31,22.34,22.3,22.34,161300.0,18.1734,18.1978,18.1652,18.1978,161300.0
2010-07-28 13:00:00,22.35,22.35,22.26,22.27,481800.0,18.206,18.206,18.1326,18.1408,481800.0
2010-07-28 13:30:00,22.27,22.28,22.23,22.26,772500.0,18.1408,18.1489,18.1082,18.1326,772500.0
2010-07-28 14:00:00,22.25,22.32,22.18,22.21,4547600.0,18.1245,18.1815,18.0675,18.0919,4547600.0
2010-07-28 14:30:00,22.21,22.33,22.19,22.2,696700.0,18.0919,18.1897,18.0756,18.0838,696700.0
2010-07-28 15:00:00,22.19,22.21,22.13,22.19,487800.0,18.0756,18.0919,18.0268,18.0756,487800.0
2010-07-28 15:30:00,22.18,22.22,22.18,22.21,2156300.0,18.0675,18.1001,18.0675,18.0919,2156300.0
2010-07-29 09:30:00,22.29,22.32,22.2,22.22,1308700.0,18.1571,18.1815,18.0838,18.1001,1308700.0
2010-07-29 10:00:00,22.22,22.23,22.15,22.17,946400.0,18.1001,18.1082,18.043,18.0593,946400.0
2010-07-29 10:30:00,22.16,22.2,22.12,22.16,721600.0,18.0512,18.0838,18.0186,18.0512,721600.0
2010-07-29 11:00:00,22.15,22.15,21.97,21.98,812000.0,18.043,18.043,17.8964,17.9046,812000.0
2010-07-29 11:30:00,21.97,21.97,21.89,21.92,320700.0,17.8964,17.8964,17.8313,17.8557,320700.0
2010-07-29 12:00:00,21.92,21.92,21.83,21.91,646000.0,17.8557,17.8557,17.7824,17.8475,646000.0
2010-07-29 12:30:00,21.91,21.93,21.86,21.93,367300.0,17.8475,17.8638,17.8068,17.8638,367300.0
2010-07-29 13:00:00,21.94,22.0,21.93,22.0,928200.0,17.872,17.9209,17.8638,17.9209,928200.0
2010-07-29 13:30:00,21.99,22.07,21.99,22.03,254700.0,17.9127,17.9779,17.9127,17.9453,254700.0
2010-07-29 14:00:00,22.03,22.08,21.99,22.08,214600.0,17.9453,17.986,17.9127,17.986,214600.0
2010-07-29 14:30:00,22.09,22.17,22.07,22.15,1009300.0,17.9942,18.0593,17.9779,18.043,1009300.0
2010-07-29 15:00:00,22.15,22.19,22.11,22.14,538500.0,18.043,18.0756,18.0105,18.0349,538500.0
2010-07-29 15:30:00,22.14,22.15,22.0,22.01,2098300.0,18.0349,18.043,17.9209,17.929,2098300.0
2010-07-30 09:30:00,21.77,21.84,21.7,21.81,1702100.0,17.7335,17.7905,17.6765,17.7661,1702100.0
2010-07-30 10:00:00,21.81,21.93,21.81,21.89,522400.0,17.7661,17.8638,17.7661,17.8313,522400.0
2010-07-30 10:30:00,21.89,22.01,21.89,21.95,242800.0,17.8313,17.929,17.8313,17.8801,242800.0
2010-07-30 11:00:00,21.95,21.98,21.89,21.91,212300.0,17.8801,17.9046,17.8313,17.8475,212300.0
2010-07-30 11:30:00,21.91,21.95,21.89,21.95,297400.0,17.8475,17.8801,17.8313,17.8801,297400.0
2010-07-30 12:00:00,21.95,21.97,21.9,21.94,338500.0,17.8801,17.8964,17.8394,17.872,338500.0
2010-07-30 12:30:00,21.93,21.97,21.91,21.95,153800.0,17.8638,17.8964,17.8475,17.8801,153800.0
2010-07-30 13:00:00,21.95,21.96,21.86,21.9,374800.0,17.8801,17.8883,17.8068,17.8394,374800.0
2010-07-30 13:30:00,21.89,21.89,21.8,21.81,513100.0,17.8313,17.8313,17.7579,17.7661,513100.0
2010-07-30 14:00:00,21.81,21.93,21.8,21.91,417800.0,17.7661,17.8638,17.7579,17.8475,417800.0
2010-07-30 14:30:00,21.91,21.92,21.86,21.88,271100.0,17.8475,17.8557,17.8068,17.8231,271100.0
2010-07-30 15:00:00,21.88,22.03,21.86,22.01,776200.0,17.8231,17.9453,17.8068,17.929,776200.0
2010-07-30 15:30:00,22.01,22.02,21.92,21.92,2078900.0,17.929,17.9371,17.8557,17.8557,2078900.0
2010-08-02 09:30:00,22.18,22.19,22.11,22.18,822000.0,18.0675,18.0756,18.0105,18.0675,822000.0
2010-08-02 10:00:00,22.19,22.33,22.19,22.31,1491300.0,18.0756,18.1897,18.0756,18.1734,1491300.0
2010-08-02 10:30:00,22.32,22.34,22.28,22.33,924800.0,18.1815,18.1978,18.1489,18.1897,924800.0
2010-08-02 11:00:00,22.34,22.37,22.32,22.35,932300.0,18.1978,18.2223,18.1815,18.206,932300.0
2010-08-02 11:30:00,22.34,22.39,22.34,22.37,519600.0,18.1978,18.2385,18.1978,18.2223,519600.0
2010-08-02 12:00:00,22.37,22.37,22.32,22.32,376500.0,18.2223,18.2223,18.1815,18.1815,376500.0
2010-08-02 12:30:00,22.32,22.34,22.29,22.32,374400.0,18.1815,18.1978,18.1571,18.1815,374400.0
2010-08-02 13:00:00,22.32,22.36,22.31,22.34,255100.0,18.1815,18.2141,18.1734,18.1978,255100.0
2010-08-02 13:30:00,22.34,22.37,22.31,22.35,679100.0,18.1978,18.2223,18.1734,18.206,679100.0
2010-08-02 14:00:00,22.35,22.4,22.35,22.36,922900.0,18.206,18.2467,18.206,18.2141,922900.0
2010-08-02 14:30:00,22.37,22.44,22.37,22.41,817700.0,18.2223,18.2793,18.2223,18.2548,817700.0
2010-08-02 15:00:00,22.41,22.43,22.38,22.42,1166500.0,18.2548,18.2711,18.2304,18.263,1166500.0
2010-08-02 15:30:00,22.41,22.43,22.34,22.36,5134500.0,18.2548,18.2711,18.1978,18.2141,5134500.0
2010-08-03 09:30:00,22.35,22.36,22.24,22.27,283100.0,18.206,18.2141,18.1164,18.1408,283100.0
2010-08-03 10:00:00,22.26,22.28,22.21,22.25,337300.0,18.1326,18.1489,18.0919,18.1245,337300.0
2010-08-03 10:30:00,22.25,22.33,22.24,22.32,198300.0,18.1245,18.1897,18.1164,18.1815,198300.0
2010-08-03 11:00:00,22.32,22.34,22.3,22.3,130700.0,18.1815,18.1978,18.1652,18.1652,130700.0
2010-08-03 11:30:00,22.3,22.36,22.3,22.32,194500.0,18.1652,18.2141,18.1652,18.1815,194500.0
2010-08-03 12:00:00,22.32,22.32,22.22,22.23,344700.0,18.1815,18.1815,18.1001,18.1082,344700.0
2010-08-03 12:30:00,22.23,22.27,22.22,22.25,163600.0,18.1082,18.1408,18.1001,18.1245,163600.0
2010-08-03 13:00:00,22.24,22.27,22.22,22.26,282400.0,18.1164,18.1408,18.1001,18.1326,282400.0
2010-08-03 13:30:00,22.26,22.28,22.25,22.26,94400.0,18.1326,18.1489,18.1245,18.1326,94400.0
2010-08-03 14:00:00,22.26,22.29,22.25,22.29,262000.0,18.1326,18.1571,18.1245,18.1571,262000.0
2010-08-03 14:30:00,22.3,22.3,22.25,22.28,189200.0,18.1652,18.1652,18.1245,18.1489,189200.0
2010-08-03 15:00:00,22.28,22.3,22.24,22.25,385000.0,18.1489,18.1652,18.1164,18.1245,385000.0
2010-08-03 15:30:00,22.25,22.28,22.21,22.28,2140700.0,18.1245,18.1489,18.0919,18.1489,2140700.0
2010-08-04 09:30:00,22.33,22.39,22.31,22.32,1405700.0,18.1897,18.2385,18.1734,18.1815,1405700.0
2010-08-04 10:00:00,22.33,22.39,22.17,22.21,2777200.0,18.1897,18.2385,18.0593,18.0919,2777200.0
2010-08-04 10:30:00,22.22,22.28,22.19,22.26,875700.0,18.1001,18.1489,18.0756,18.1326,875700.0
2010-08-04 11:00:00,22.26,22.35,22.26,22.34,1394000.0,18.1326,18.206,18.1326,18.1978,1394000.0
2010-08-04 11:30:00,22.34,22.36,22.31,22.32,364100.0,18.1978,18.2141,18.1734,18.1815,364100.0
2010-08-04 12:00:00,22.32,22.39,22.32,22.37,197200.0,18.1815,18.2385,18.1815,18.2223,197200.0
2010-08-04 12:30:00,22.37,22.41,22.37,22.37,768800.0,18.2223,18.2548,18.2223,18.2223,768800.0
2010-08-04 13:00:00,22.37,22.38,22.29,22.31,303900.0,18.2223,18.2304,18.1571,18.1734,303900.0
2010-08-04 13:30:00,22.31,22.36,22.3,22.33,273100.0,18.1734,18.2141,18.1652,18.1897,273100.0
2010-08-04 14:00:00,22.33,22.39,22.33,22.37,178400.0,18.1897,18.2385,18.1897,18.2223,178400.0
2010-08-04 14:30:00,22.37,22.41,22.36,22.4,212500.0,18.2223,18.2548,18.2141,18.2467,212500.0
2010-08-04 15:00:00,22.39,22.44,22.37,22.42,1089700.0,18.2385,18.2793,18.2223,18.263,1089700.0
2010-08-04 15:30:00,22.43,22.45,22.41,22.42,3216700.0,18.2711,18.2874,18.2548,18.263,3216700.0
2010-08-05 09:30:00,22.29,22.37,22.28,22.33,253200.0,18.1571,18.2223,18.1489,18.1897,253200.0
2010-08-05 10:00:00,22.33,22.37,22.3,22.35,290000.0,18.1897,18.2223,18.1652,18.206,290000.0
2010-08-05 10:30:00,22.36,22.36,22.24,22.25,217500.0,18.2141,18.2141,18.1164,18.1245,217500.0
2010-08-05 11:00:00,22.24,22.28,22.2,22.27,215900.0,18.1164,18.1489,18.0838,18.1408,215900.0
2010-08-05 11:30:00,22.28,22.32,22.24,22.28,634900.0,18.1489,18.1815,18.1164,18.1489,634900.0
2010-08-05 12:00:00,22.28,22.33,22.27,22.29,357100.0,18.1489,18.1897,18.1408,18.1571,357100.0
2010-08-05 12:30:00,22.3,22.31,22.28,22.3,301900.0,18.1652,18.1734,18.1489,18.1652,301900.0
2010-08-05 13:00:00,22.29,22.31,22.26,22.31,247300.0,18.1571,18.1734,18.1326,18.1734,247300.0
2010-08-05 13:30:00,22.31,22.37,22.3,22.36,333000.0,18.1734,18.2223,18.1652,18.2141,333000.0
2010-08-05 14:00:00,22.36,22.37,22.34,22.35,342400.0,18.2141,18.2223,18.1978,18.206,342400.0
2010-08-05 14:30:00,22.35,22.36,22.33,22.34,408000.0,18.206,18.2141,18.1897,18.1978,408000.0
2010-08-05 15:00:00,22.35,22.38,22.34,22.34,258300.0,18.206,18.2304,18.1978,18.1978,258300.0
2010-08-05 15:30:00,22.34,22.35,22.31,22.34,1049100.0,18.1978,18.206,18.1734,18.1978,1049100.0
2010-08-06 09:30:00,22.13,22.31,22.11,22.3,620000.0,18.0268,18.1734,18.0105,18.1652,620000.0
2010-08-06 10:00:00,22.3,22.31,22.21,22.23,2576500.0,18.1652,18.1734,18.0919,18.1082,2576500.0
2010-08-06 10:30:00,22.24,22.25,22.0,22.01,1782700.0,18.1164,18.1245,17.9209,17.929,1782700.0
2010-08-06 11:00:00,22.01,22.07,21.98,22.05,354500.0,17.929,17.9779,17.9046,17.9616,354500.0
2010-08-06 11:30:00,22.05,22.09,22.03,22.06,493600.0,17.9616,17.9942,17.9453,17.9697,493600.0
2010-08-06 12:00:00,22.06,22.06,22.01,22.01,278900.0,17.9697,17.9697,17.929,17.929,278900.0
2010-08-06 12:30:00,22.01,22.07,22.01,22.04,164700.0,17.929,17.9779,17.929,17.9534,164700.0
2010-08-06 13:00:00,22.06,22.08,22.02,22.04,233700.0,17.9697,17.986,17.9371,17.9534,233700.0
2010-08-06 13:30:00,22.04,22.08,22.02,22.05,282700.0,17.9534,17.986,17.9371,17.9616,282700.0
2010-08-06 14:00:00,22.05,22.07,22.02,22.06,483400.0,17.9616,17.9779,17.9371,17.9697,483400.0
2010-08-06 14:30:00,22.07,22.19,22.06,22.18,665900.0,17.9779,18.0756,17.9697,18.0675,665900.0
2010-08-06 15:00:00,22.18,22.25,22.16,22.21,967300.0,18.0675,18.1245,18.0512,18.0919,967300.0
2010-08-06 15:30:00,22.22,22.29,22.2,22.28,1767700.0,18.1001,18.1571,18.0838,18.1489,1767700.0
2010-08-09 09:30:00,22.34,22.37,22.25,22.29,911600.0,18.1978,18.2223,18.1245,18.1571,911600.0
2010-08-09 10:00:00,22.29,22.37,22.28,22.32,708700.0,18.1571,18.2223,18.1489,18.1815,708700.0
2010-08-09 10:30:00,22.32,22.36,22.31,22.35,203900.0,18.1815,18.2141,18.1734,18.206,203900.0
2010-08-09 11:00:00,22.35,22.39,22.34,22.37,189300.0,18.206,18.2385,18.1978,18.2223,189300.0
2010-08-09 11:30:00,22.37,22.41,22.37,22.37,1944400.0,18.2223,18.2548,18.2223,18.2223,1944400.0
2010-08-09 12:00:00,22.37,22.4,22.37,22.38,2209200.0,18.2223,18.2467,18.2223,18.2304,2209200.0
2010-08-09 12:30:00,22.38,22.4,22.37,22.4,300200.0,18.2304,18.2467,18.2223,18.2467,300200.0
2010-08-09 13:00:00,22.4,22.41,22.38,22.38,267400.0,18.2467,18.2548,18.2304,18.2304,267400.0
2010-08-09 13:30:00,22.39,22.41,22.37,22.39,206500.0,18.2385,18.2548,18.2223,18.2385,206500.0
2010-08-09 14:00:00,22.39,22.41,22.39,22.4,82000.0,18.2385,18.2548,18.2385,18.2467,82000.0
2010-08-09 14:30:00,22.4,22.47,22.4,22.47,288100.0,18.2467,18.3037,18.2467,18.3037,288100.0
2010-08-09 15:00:00,22.46,22.47,22.41,22.43,287500.0,18.2956,18.3037,18.2548,18.2711,287500.0
2010-08-09 15:30:00,22.43,22.46,22.41,22.41,2689200.0,18.2711,18.2956,18.2548,18.2548,2689200.0
2010-08-10 09:30:00,22.22,22.25,22.06,22.12,439900.0,18.1001,18.1245,17.9697,18.0186,439900.0
2010-08-10 10:00:00,22.11,22.17,22.1,22.16,1118900.0,18.0105,18.0593,18.0023,18.0512,1118900.0
2010-08-10 10:30:00,22.16,22.16,22.09,22.1,190400.0,18.0512,18.0512,17.9942,18.0023,190400.0
2010-08-10 11:00:00,22.11,22.16,22.1,22.16,705500.0,18.0105,18.0512,18.0023,18.0512,705500.0
2010-08-10 11:30:00,22.15,22.19,22.15,22.17,396000.0,18.043,18.0756,18.043,18.0593,396000.0
2010-08-10 12:00:00,22.17,22.17,22.14,22.16,230200.0,18.0593,18.0593,18.0349,18.0512,230200.0
2010-08-10 12:30:00,22.16,22.17,22.11,22.12,662000.0,18.0512,18.0593,18.0105,18.0186,662000.0
2010-08-10 13:00:00,22.12,22.12,22.05,22.05,264200.0,18.0186,18.0186,17.9616,17.9616,264200.0
2010-08-10 13:30:00,22.05,22.09,22.04,22.08,369800.0,17.9616,17.9942,17.9534,17.986,369800.0
2010-08-10 14:00:00,22.08,22.24,22.07,22.19,1507300.0,17.986,18.1164,17.9779,18.0756,1507300.0
2010-08-10 14:30:00,22.2,22.32,22.2,22.25,1073800.0,18.0838,18.1815,18.0838,18.1245,1073800.0
2010-08-10 15:00:00,22.25,22.29,22.18,22.24,1352500.0,18.1245,18.1571,18.0675,18.1164,1352500.0
2010-08-10 15:30:00,22.24,22.27,22.18,22.21,2232000.0,18.1164,18.1408,18.0675,18.0919,2232000.0
2010-08-11 09:30:00,21.85,21.87,21.69,21.74,965900.0,17.7987,17.815,17.6683,17.7091,965900.0
2010-08-11 10:00:00,21.74,21.8,21.73,21.78,750400.0,17.7091,17.7579,17.7009,17.7416,750400.0
2010-08-11 10:30:00,21.78,21.78,21.69,21.69,490300.0,17.7416,17.7416,17.6683,17.6683,490300.0
2010-08-11 11:00:00,21.69,21.7,21.62,21.65,885900.0,17.6683,17.6765,17.6113,17.6358,885900.0
2010-08-11 11:30:00,21.65,21.7,21.65,21.67,232700.0,17.6358,17.6765,17.6358,17.652,232700.0
2010-08-11 12:00:00,21.67,21.69,21.65,21.65,266900.0,17.652,17.6683,17.6358,17.6358,266900.0
2010-08-11 12:30:00,21.66,21.67,21.59,21.6,3485100.0,17.6439,17.652,17.5869,17.595,3485100.0
2010-08-11 13:00:00,21.59,21.67,21.59,21.67,261600.0,17.5869,17.652,17.5869,17.652,261600.0
2010-08-11 13:30:00,21.67,21.68,21.63,21.64,606600.0,17.652,17.6602,17.6195,17.6276,606600.0
2010-08-11 14:00:00,21.64,21.72,21.64,21.72,1501500.0,17.6276,17.6928,17.6276,17.6928,1501500.0
2010-08-11 14:30:00,21.71,21.71,21.62,21.65,1900500.0,17.6846,17.6846,17.6113,17.6358,1900500.0
2010-08-11 15:00:00,21.65,21.68,21.64,21.67,660400.0,17.6358,17.6602,17.6276,17.652,660400.0
2010-08-11 15:30:00,21.67,21.73,21.63,21.67,4789100.0,17.652,17.7009,17.6195,17.652,4789100.0
2010-08-12 09:30:00,21.24,21.35,21.14,21.34,2415800.0,17.3018,17.3914,17.2203,17.3832,2415800.0
2010-08-12 10:00:00,21.34,21.43,21.32,21.32,2192800.0,17.3832,17.4565,17.3669,17.3669,2192800.0
2010-08-12 10:30:00,21.33,21.46,21.32,21.42,593800.0,17.3751,17.481,17.3669,17.4484,593800.0
2010-08-12 11:00:00,21.41,21.45,21.37,21.44,554100.0,17.4403,17.4728,17.4077,17.4647,554100.0
2010-08-12 11:30:00,21.44,21.45,21.39,21.41,344100.0,17.4647,17.4728,17.424,17.4403,344100.0
2010-08-12 12:00:00,21.41,21.41,21.36,21.37,443800.0,17.4403,17.4403,17.3995,17.4077,443800.0
2010-08-12 12:30:00,21.37,21.42,21.37,21.42,109100.0,17.4077,17.4484,17.4077,17.4484,109100.0
2010-08-12 13:00:00,21.42,21.43,21.35,21.36,332900.0,17.4484,17.4565,17.3914,17.3995,332900.0
2010-08-12 13:30:00,21.37,21.37,21.29,21.32,629400.0,17.4077,17.4077,17.3425,17.3669,629400.0
2010-08-12 14:00:00,21.32,21.35,21.3,21.33,520100.0,17.3669,17.3914,17.3506,17.3751,520100.0
2010-08-12 14:30:00,21.33,21.37,21.28,21.35,696000.0,17.3751,17.4077,17.3344,17.3914,696000.0
2010-08-12 15:00:00,21.35,21.42,21.35,21.39,1148000.0,17.3914,17.4484,17.3914,17.424,1148000.0
2010-08-12 15:30:00,21.38,21.44,21.32,21.37,3339100.0,17.4158,17.4647,17.3669,17.4077,3339100.0
2010-08-13 09:30:00,21.29,21.4,21.28,21.36,633600.0,17.3425,17.4321,17.3344,17.3995,633600.0
2010-08-13 10:00:00,21.36,21.38,21.29,21.33,359800.0,17.3995,17.4158,17.3425,17.3751,359800.0
2010-08-13 10:30:00,21.33,21.34,21.26,21.29,715200.0,17.3751,17.3832,17.3181,17.3425,715200.0
2010-08-13 11:00:00,21.29,21.31,21.27,21.28,307100.0,17.3425,17.3588,17.3262,17.3344,307100.0
2010-08-13 11:30:00,21.28,21.3,21.25,21.3,240600.0,17.3344,17.3506,17.3099,17.3506,240600.0
2010-08-13 12:00:00,21.3,21.35,21.29,21.35,99700.0,17.3506,17.3914,17.3425,17.3914,99700.0
2010-08-13 12:30:00,21.35,21.36,21.32,21.36,226200.0,17.3914,17.3995,17.3669,17.3995,226200.0
2010-08-13 13:00:00,21.35,21.37,21.33,21.35,199200.0,17.3914,17.4077,17.3751,17.3914,199200.0
2010-08-13 13:30:00,21.35,21.39,21.34,21.34,74400.0,17.3914,17.424,17.3832,17.3832,74400.0
2010-08-13 14:00:00,21.34,21.36,21.32,21.34,230200.0,17.3832,17.3995,17.3669,17.3832,230200.0
2010-08-13 14:30:00,21.34,21.35,21.29,21.32,299100.0,17.3832,17.3914,17.3425,17.3669,299100.0
2010-08-13 15:00:00,21.32,21.34,21.31,21.31,316000.0,17.3669,17.3832,17.3588,17.3588,316000.0
2010-08-13 15:30:00,21.31,21.33,21.24,21.26,1853300.0,17.3588,17.3751,17.3018,17.3181,1853300.0
2010-08-16 09:30:00,21.14,21.3,21.08,21.25,714500.0,17.2203,17.3506,17.1714,17.3099,714500.0
2010-08-16 10:00:00,21.25,21.35,21.22,21.34,588800.0,17.3099,17.3914,17.2855,17.3832,588800.0
2010-08-16 10:30:00,21.34,21.39,21.34,21.36,367600.0,17.3832,17.424,17.3832,17.3995,367600.0
2010-08-16 11:00:00,21.37,21.37,21.31,21.32,326400.0,17.4077,17.4077,17.3588,17.3669,326400.0
2010-08-16 11:30:00,21.32,21.38,21.32,21.37,468300.0,17.3669,17.4158,17.3669,17.4077,468300.0
2010-08-16 12:00:00,21.37,21.41,21.36,21.41,271300.0,17.4077,17.4403,17.3995,17.4403,271300.0
2010-08-16 12:30:00,21.41,21.42,21.35,21.36,1965500.0,17.4403,17.4484,17.3914,17.3995,1965500.0
2010-08-16 13:00:00,21.37,21.38,21.34,21.36,244900.0,17.4077,17.4158,17.3832,17.3995,244900.0
2010-08-16 13:30:00,21.35,21.37,21.33,21.33,223300.0,17.3914,17.4077,17.3751,17.3751,223300.0
2010-08-16 14:00:00,21.34,21.37,21.3,21.32,278900.0,17.3832,17.4077,17.3506,17.3669,278900.0
2010-08-16 14:30:00,21.33,21.33,21.25,21.25,419000.0,17.3751,17.3751,17.3099,17.3099,419000.0
2010-08-16 15:00:00,21.25,21.29,21.23,21.29,763100.0,17.3099,17.3425,17.2936,17.3425,763100.0
2010-08-16 15:30:00,21.29,21.34,21.27,21.31,2148500.0,17.3425,17.3832,17.3262,17.3588,2148500.0
2010-08-17 09:30:00,21.5,21.54,21.43,21.5,806600.0,17.5136,17.5461,17.4565,17.5136,806600.0
2010-08-17 10:00:00,21.5,21.54,21.47,21.5,704700.0,17.5136,17.5461,17.4891,17.5136,704700.0
2010-08-17 10:30:00,21.5,21.58,21.49,21.57,874600.0,17.5136,17.5787,17.5054,17.5706,874600.0
2010-08-17 11:00:00,21.57,21.67,21.57,21.66,911100.0,17.5706,17.652,17.5706,17.6439,911100.0
2010-08-17 11:30:00,21.66,21.7,21.65,21.69,290500.0,17.6439,17.6765,17.6358,17.6683,290500.0
2010-08-17 12:00:00,21.69,21.69,21.64,21.64,131800.0,17.6683,17.6683,17.6276,17.6276,131800.0
2010-08-17 12:30:00,21.63,21.67,21.63,21.65,651200.0,17.6195,17.652,17.6195,17.6358,651200.0
2010-08-17 13:00:00,21.65,21.73,21.64,21.72,378500.0,17.6358,17.7009,17.6276,17.6928,378500.0
2010-08-17 13:30:00,21.72,21.73,21.66,21.68,1247800.0,17.6928,17.7009,17.6439,17.6602,1247800.0
2010-08-17 14:00:00,21.68,21.71,21.67,21.7,1852800.0,17.6602,17.6846,17.652,17.6765,1852800.0
2010-08-17 14:30:00,21.71,21.71,21.65,21.66,328800.0,17.6846,17.6846,17.6358,17.6439,328800.0
2010-08-17 15:00:00,21.65,21.68,21.62,21.67,2552900.0,17.6358,17.6602,17.6113,17.652,2552900.0
2010-08-17 15:30:00,21.68,21.68,21.55,21.56,3713500.0,17.6602,17.6602,17.5543,17.5624,3713500.0
2010-08-18 09:30:00,21.54,21.57,21.47,21.57,1227000.0,17.5461,17.5706,17.4891,17.5706,1227000.0
2010-08-18 10:00:00,21.57,21.63,21.51,21.53,1043700.0,17.5706,17.6195,17.5217,17.538,1043700.0
2010-08-18 10:30:00,21.53,21.58,21.52,21.55,466500.0,17.538,17.5787,17.5299,17.5543,466500.0
2010-08-18 11:00:00,21.55,21.6,21.55,21.56,2979000.0,17.5543,17.595,17.5543,17.5624,2979000.0
2010-08-18 11:30:00,21.57,21.65,21.56,21.64,582900.0,17.5706,17.6358,17.5624,17.6276,582900.0
2010-08-18 12:00:00,21.64,21.66,21.62,21.65,165700.0,17.6276,17.6439,17.6113,17.6358,165700.0
2010-08-18 12:30:00,21.65,21.71,21.62,21.7,273900.0,17.6358,17.6846,17.6113,17.6765,273900.0
2010-08-18 13:00:00,21.7,21.77,21.7,21.74,428300.0,17.6765,17.7335,17.6765,17.7091,428300.0
2010-08-18 13:30:00,21.75,21.77,21.72,21.76,1215600.0,17.7172,17.7335,17.6928,17.7254,1215600.0
2010-08-18 14:00:00,21.76,21.78,21.72,21.75,513800.0,17.7254,17.7416,17.6928,17.7172,513800.0
2010-08-18 14:30:00,21.75,21.77,21.72,21.74,372900.0,17.7172,17.7335,17.6928,17.7091,372900.0
2010-08-18 15:00:00,21.74,21.75,21.67,21.68,283300.0,17.7091,17.7172,17.652,17.6602,283300.0
2010-08-18 15:30:00,21.69,21.73,21.66,21.67,2516400.0,17.6683,17.7009,17.6439,17.652,2516400.0
2010-08-19 09:30:00,21.58,21.65,21.53,21.56,1220600.0,17.5787,17.6358,17.538,17.5624,1220600.0
2010-08-19 10:00:00,21.55,21.56,21.39,21.45,1724600.0,17.5543,17.5624,17.424,17.4728,1724600.0
2010-08-19 10:30:00,21.44,21.46,21.38,21.42,1498400.0,17.4647,17.481,17.4158,17.4484,1498400.0
2010-08-19 11:00:00,21.43,21.44,21.39,21.42,675200.0,17.4565,17.4647,17.424,17.4484,675200.0
2010-08-19 11:30:00,21.41,21.41,21.27,21.32,1263600.0,17.4403,17.4403,17.3262,17.3669,1263600.0
2010-08-19 12:00:00,21.32,21.36,21.3,21.35,608600.0,17.3669,17.3995,17.3506,17.3914,608600.0
2010-08-19 12:30:00,21.36,21.37,21.33,21.36,963800.0,17.3995,17.4077,17.3751,17.3995,963800.0
2010-08-19 13:00:00,21.36,21.41,21.36,21.38,671200.0,17.3995,17.4403,17.3995,17.4158,671200.0
2010-08-19 13:30:00,21.38,21.39,21.34,21.34,323100.0,17.4158,17.424,17.3832,17.3832,323100.0
2010-08-19 14:00:00,21.34,21.4,21.31,21.39,215400.0,17.3832,17.4321,17.3588,17.424,215400.0
2010-08-19 14:30:00,21.39,21.42,21.36,21.39,239000.0,17.424,17.4484,17.3995,17.424,239000.0
2010-08-19 15:00:00,21.39,21.48,21.37,21.43,1596400.0,17.424,17.4973,17.4077,17.4565,1596400.0
2010-08-19 15:30:00,21.43,21.45,21.38,21.4,2147400.0,17.4565,17.4728,17.4158,17.4321,2147400.0
2010-08-20 09:30:00,21.33,21.41,21.28,21.36,1108600.0,17.3751,17.4403,17.3344,17.3995,1108600.0
2010-08-20 10:00:00,21.37,21.42,21.3,21.32,821100.0,17.4077,17.4484,17.3506,17.3669,821100.0
2010-08-20 10:30:00,21.32,21.36,21.31,21.32,598100.0,17.3669,17.3995,17.3588,17.3669,598100.0
2010-08-20 11:00:00,21.32,21.34,21.26,21.28,544500.0,17.3669,17.3832,17.3181,17.3344,544500.0
2010-08-20 11:30:00,21.29,21.29,21.23,21.24,870900.0,17.3425,17.3425,17.2936,17.3018,870900.0
2010-08-20 12:00:00,21.24,21.28,21.24,21.27,617400.0,17.3018,17.3344,17.3018,17.3262,617400.0
2010-08-20 12:30:00,21.27,21.29,21.25,21.29,602600.0,17.3262,17.3425,17.3099,17.3425,602600.0
2010-08-20 13:00:00,21.29,21.31,21.28,21.3,534900.0,17.3425,17.3588,17.3344,17.3506,534900.0
2010-08-20 13:30:00,21.3,21.32,21.27,21.3,372200.0,17.3506,17.3669,17.3262,17.3506,372200.0
2010-08-20 14:00:00,21.3,21.34,21.29,21.32,437500.0,17.3506,17.3832,17.3425,17.3669,437500.0
2010-08-20 14:30:00,21.32,21.4,21.32,21.38,361600.0,17.3669,17.4321,17.3669,17.4158,361600.0
2010-08-20 15:00:00,21.38,21.38,21.33,21.35,918000.0,17.4158,17.4158,17.3751,17.3914,918000.0
2010-08-20 15:30:00,21.35,21.39,21.34,21.35,1366200.0,17.3914,17.424,17.3832,17.3914,1366200.0
2010-08-23 09:30:00,21.46,21.51,21.42,21.47,599200.0,17.481,17.5217,17.4484,17.4891,599200.0
2010-08-23 10:00:00,21.47,21.48,21.29,21.3,537200.0,17.4891,17.4973,17.3425,17.3506,537200.0
2010-08-23 10:30:00,21.3,21.35,21.23,21.26,352300.0,17.3506,17.3914,17.2936,17.3181,352300.0
2010-08-23 11:00:00,21.27,21.27,21.2,21.22,569900.0,17.3262,17.3262,17.2692,17.2855,569900.0
2010-08-23 11:30:00,21.22,21.26,21.21,21.22,371900.0,17.2855,17.3181,17.2773,17.2855,371900.0
2010-08-23 12:00:00,21.22,21.28,21.22,21.25,142200.0,17.2855,17.3344,17.2855,17.3099,142200.0
2010-08-23 12:30:00,21.26,21.27,21.22,21.23,90900.0,17.3181,17.3262,17.2855,17.2936,90900.0
2010-08-23 13:00:00,21.23,21.27,21.21,21.26,351100.0,17.2936,17.3262,17.2773,17.3181,351100.0
2010-08-23 13:30:00,21.27,21.28,21.23,21.27,554600.0,17.3262,17.3344,17.2936,17.3262,554600.0
2010-08-23 14:00:00,21.26,21.33,21.25,21.28,232100.0,17.3181,17.3751,17.3099,17.3344,232100.0
2010-08-23 14:30:00,21.29,21.33,21.27,21.28,318100.0,17.3425,17.3751,17.3262,17.3344,318100.0
2010-08-23 15:00:00,21.28,21.3,21.22,21.22,310700.0,17.3344,17.3506,17.2855,17.2855,310700.0
2010-08-23 15:30:00,21.23,21.23,21.16,21.18,2309500.0,17.2936,17.2936,17.2366,17.2529,2309500.0
2010-08-24 09:30:00,20.93,20.97,20.86,20.92,1534700.0,17.0493,17.0818,16.9922,17.0411,1534700.0
2010-08-24 10:00:00,20.91,20.95,20.77,20.9,1438000.0,17.033,17.0655,16.9189,17.0248,1438000.0
2010-08-24 10:30:00,20.9,20.97,20.86,20.97,757900.0,17.0248,17.0818,16.9922,17.0818,757900.0
2010-08-24 11:00:00,20.97,21.04,20.94,21.02,481700.0,17.0818,17.1389,17.0574,17.1226,481700.0
2010-08-24 11:30:00,21.02,21.08,21.0,21.0,434800.0,17.1226,17.1714,17.1063,17.1063,434800.0
2010-08-24 12:00:00,21.0,21.04,20.95,20.95,308600.0,17.1063,17.1389,17.0655,17.0655,308600.0
2010-08-24 12:30:00,20.96,20.99,20.94,20.95,470400.0,17.0737,17.0981,17.0574,17.0655,470400.0
2010-08-24 13:00:00,20.94,21.0,20.92,21.0,149300.0,17.0574,17.1063,17.0411,17.1063,149300.0
2010-08-24 13:30:00,21.0,21.0,20.88,20.9,304500.0,17.1063,17.1063,17.0085,17.0248,304500.0
2010-08-24 14:00:00,20.9,20.95,20.89,20.91,336700.0,17.0248,17.0655,17.0167,17.033,336700.0
2010-08-24 14:30:00,20.91,20.97,20.9,20.96,299200.0,17.033,17.0818,17.0248,17.0737,299200.0
2010-08-24 15:00:00,20.97,21.02,20.95,21.0,670100.0,17.0818,17.1226,17.0655,17.1063,670100.0
2010-08-24 15:30:00,20.99,21.0,20.87,20.89,2378800.0,17.0981,17.1063,17.0004,17.0167,2378800.0
2010-08-25 09:30:00,20.74,20.86,20.71,20.75,597100.0,16.8945,16.9922,16.87,16.9026,597100.0
2010-08-25 10:00:00,20.76,20.83,20.69,20.8,1291800.0,16.9108,16.9678,16.8538,16.9434,1291800.0
2010-08-25 10:30:00,20.79,20.89,20.75,20.87,1215100.0,16.9352,17.0167,16.9026,17.0004,1215100.0
2010-08-25 11:00:00,20.88,20.94,20.82,20.93,638700.0,17.0085,17.0574,16.9596,17.0493,638700.0
2010-08-25 11:30:00,20.92,20.93,20.87,20.91,274400.0,17.0411,17.0493,17.0004,17.033,274400.0
2010-08-25 12:00:00,20.9,20.93,20.87,20.87,212300.0,17.0248,17.0493,17.0004,17.0004,212300.0
2010-08-25 12:30:00,20.88,20.89,20.83,20.86,386000.0,17.0085,17.0167,16.9678,16.9922,386000.0
2010-08-25 13:00:00,20.85,20.89,20.83,20.86,271500.0,16.9841,17.0167,16.9678,16.9922,271500.0
2010-08-25 13:30:00,20.85,20.92,20.84,20.91,332900.0,16.9841,17.0411,16.9759,17.033,332900.0
2010-08-25 14:00:00,20.91,20.96,20.9,20.93,538100.0,17.033,17.0737,17.0248,17.0493,538100.0
2010-08-25 14:30:00,20.93,21.03,20.92,21.03,811200.0,17.0493,17.1307,17.0411,17.1307,811200.0
2010-08-25 15:00:00,21.03,21.04,20.96,20.96,685900.0,17.1307,17.1389,17.0737,17.0737,685900.0
2010-08-25 15:30:00,20.97,21.09,20.96,20.99,3027400.0,17.0818,17.1796,17.0737,17.0981,3027400.0
2010-08-26 09:30:00,21.1,21.11,21.0,21.07,490400.0,17.1877,17.1959,17.1063,17.1633,490400.0
2010-08-26 10:00:00,21.06,21.13,21.04,21.05,476100.0,17.1551,17.2122,17.1389,17.147,476100.0
2010-08-26 10:30:00,21.04,21.09,21.0,21.01,553100.0,17.1389,17.1796,17.1063,17.1144,553100.0
2010-08-26 11:00:00,21.02,21.03,20.9,20.98,374800.0,17.1226,17.1307,17.0248,17.09,374800.0
2010-08-26 11:30:00,20.97,21.0,20.91,20.99,515100.0,17.0818,17.1063,17.033,17.0981,515100.0
2010-08-26 12:00:00,21.0,21.0,20.94,20.98,136600.0,17.1063,17.1063,17.0574,17.09,136600.0
2010-08-26 12:30:00,20.97,20.99,20.91,20.95,281700.0,17.0818,17.0981,17.033,17.0655,281700.0
2010-08-26 13:00:00,20.95,20.95,20.91,20.94,89500.0,17.0655,17.0655,17.033,17.0574,89500.0
2010-08-26 13:30:00,20.94,20.95,20.89,20.89,160900.0,17.0574,17.0655,17.0167,17.0167,160900.0
2010-08-26 14:00:00,20.89,20.91,20.82,20.84,938200.0,17.0167,17.033,16.9596,16.9759,938200.0
2010-08-26 14:30:00,20.83,20.85,20.76,20.77,1047800.0,16.9678,16.9841,16.9108,16.9189,1047800.0
2010-08-26 15:00:00,20.78,20.88,20.77,20.84,1558200.0,16.9271,17.0085,16.9189,16.9759,1558200.0
2010-08-26 15:30:00,20.84,20.92,20.79,20.81,2689100.0,16.9759,17.0411,16.9352,16.9515,2689100.0
2010-08-27 09:30:00,20.91,20.97,20.72,20.72,1606100.0,17.033,17.0818,16.8782,16.8782,1606100.0
2010-08-27 10:00:00,20.73,20.88,20.58,20.84,4480900.0,16.8863,17.0085,16.7641,16.9759,4480900.0
2010-08-27 10:30:00,20.84,20.88,20.75,20.77,380700.0,16.9759,17.0085,16.9026,16.9189,380700.0
2010-08-27 11:00:00,20.78,20.96,20.77,20.94,533000.0,16.9271,17.0737,16.9189,17.0574,533000.0
2010-08-27 11:30:00,20.95,20.96,20.87,20.89,379600.0,17.0655,17.0737,17.0004,17.0167,379600.0
2010-08-27 12:00:00,20.89,20.97,20.87,20.94,263300.0,17.0167,17.0818,17.0004,17.0574,263300.0
2010-08-27 12:30:00,20.95,20.96,20.86,20.87,139800.0,17.0655,17.0737,16.9922,17.0004,139800.0
2010-08-27 13:00:00,20.87,20.94,20.86,20.94,1010500.0,17.0004,17.0574,16.9922,17.0574,1010500.0
2010-08-27 13:30:00,20.94,21.0,20.94,21.0,602100.0,17.0574,17.1063,17.0574,17.1063,602100.0
2010-08-27 14:00:00,21.0,21.01,20.95,20.99,469400.0,17.1063,17.1144,17.0655,17.0981,469400.0
2010-08-27 14:30:00,20.99,21.04,20.99,21.01,536100.0,17.0981,17.1389,17.0981,17.1144,536100.0
2010-08-27 15:00:00,21.01,21.05,20.97,21.04,536300.0,17.1144,17.147,17.0818,17.1389,536300.0
2010-08-27 15:30:00,21.04,21.05,21.0,21.03,3151600.0,17.1389,17.147,17.1063,17.1307,3151600.0
2010-08-30 09:30:00,20.93,21.09,20.93,21.07,783800.0,17.0493,17.1796,17.0493,17.1633,783800.0
2010-08-30 10:00:00,21.07,21.07,20.97,20.99,399300.0,17.1633,17.1633,17.0818,17.0981,399300.0
2010-08-30 10:30:00,20.98,21.04,20.97,21.02,220300.0,17.09,17.1389,17.0818,17.1226,220300.0
2010-08-30 11:00:00,21.02,21.02,20.97,20.98,443200.0,17.1226,17.1226,17.0818,17.09,443200.0
2010-08-30 11:30:00,20.98,20.99,20.9,20.92,477900.0,17.09,17.0981,17.0248,17.0411,477900.0
2010-08-30 12:00:00,20.92,20.93,20.91,20.92,76500.0,17.0411,17.0493,17.033,17.0411,76500.0
2010-08-30 12:30:00,20.93,20.97,20.91,20.94,100900.0,17.0493,17.0818,17.033,17.0574,100900.0
2010-08-30 13:00:00,20.94,20.95,20.88,20.89,185900.0,17.0574,17.0655,17.0085,17.0167,185900.0
2010-08-30 13:30:00,20.89,20.92,20.88,20.89,64000.0,17.0167,17.0411,17.0085,17.0167,64000.0
2010-08-30 14:00:00,20.89,20.92,20.85,20.91,133100.0,17.0167,17.0411,16.9841,17.033,133100.0
2010-08-30 14:30:00,20.9,20.93,20.88,20.9,385000.0,17.0248,17.0493,17.0085,17.0248,385000.0
2010-08-30 15:00:00,20.91,20.92,20.83,20.84,903900.0,17.033,17.0411,16.9678,16.9759,903900.0
2010-08-30 15:30:00,20.84,20.86,20.76,20.77,2363100.0,16.9759,16.9922,16.9108,16.9189,2363100.0
2010-08-31 09:30:00,20.7,20.75,20.58,20.71,934200.0,16.8619,16.9026,16.7641,16.87,934200.0
2010-08-31 10:00:00,20.71,20.84,20.7,20.79,735500.0,16.87,16.9759,16.8619,16.9352,735500.0
2010-08-31 10:30:00,20.8,20.82,20.72,20.78,755000.0,16.9434,16.9596,16.8782,16.9271,755000.0
2010-08-31 11:00:00,20.77,20.8,20.71,20.77,829600.0,16.9189,16.9434,16.87,16.9189,829600.0
2010-08-31 11:30:00,20.76,20.83,20.76,20.8,568500.0,16.9108,16.9678,16.9108,16.9434,568500.0
2010-08-31 12:00:00,20.8,20.82,20.75,20.76,205900.0,16.9434,16.9596,16.9026,16.9108,205900.0
2010-08-31 12:30:00,20.76,20.8,20.72,20.72,497000.0,16.9108,16.9434,16.8782,16.8782,497000.0
2010-08-31 13:00:00,20.72,20.79,20.71,20.78,318000.0,16.8782,16.9352,16.87,16.9271,318000.0
2010-08-31 13:30:00,20.78,20.8,20.75,20.76,206200.0,16.9271,16.9434,16.9026,16.9108,206200.0
2010-08-31 14:00:00,20.76,20.8,20.68,20.69,1224100.0,16.9108,16.9434,16.8456,16.8538,1224100.0
2010-08-31 14:30:00,20.69,20.7,20.59,20.62,1496600.0,16.8538,16.8619,16.7723,16.7967,1496600.0
2010-08-31 15:00:00,20.62,20.66,20.58,20.61,1327000.0,16.7967,16.8293,16.7641,16.7886,1327000.0
2010-08-31 15:30:00,20.61,20.73,20.6,20.71,4128900.0,16.7886,16.8863,16.7804,16.87,4128900.0
2010-09-01 09:30:00,20.97,21.04,20.93,21.03,1727700.0,17.0818,17.1389,17.0493,17.1307,1727700.0
2010-09-01 10:00:00,21.03,21.22,21.01,21.21,2343800.0,17.1307,17.2855,17.1144,17.2773,2343800.0
2010-09-01 10:30:00,21.21,21.28,21.2,21.25,868100.0,17.2773,17.3344,17.2692,17.3099,868100.0
2010-09-01 11:00:00,21.26,21.29,21.24,21.26,501600.0,17.3181,17.3425,17.3018,17.3181,501600.0
2010-09-01 11:30:00,21.27,21.3,21.25,21.25,966400.0,17.3262,17.3506,17.3099,17.3099,966400.0
2010-09-01 12:00:00,21.25,21.26,21.21,21.22,419100.0,17.3099,17.3181,17.2773,17.2855,419100.0
2010-09-01 12:30:00,21.22,21.23,21.21,21.21,461800.0,17.2855,17.2936,17.2773,17.2773,461800.0
2010-09-01 13:00:00,21.21,21.24,21.2,21.22,355800.0,17.2773,17.3018,17.2692,17.2855,355800.0
2010-09-01 13:30:00,21.22,21.25,21.21,21.22,607600.0,17.2855,17.3099,17.2773,17.2855,607600.0
2010-09-01 14:00:00,21.22,21.24,21.17,21.18,442600.0,17.2855,17.3018,17.2448,17.2529,442600.0
2010-09-01 14:30:00,21.19,21.2,21.16,21.18,465300.0,17.261,17.2692,17.2366,17.2529,465300.0
2010-09-01 15:00:00,21.18,21.23,21.16,21.18,516700.0,17.2529,17.2936,17.2366,17.2529,516700.0
2010-09-01 15:30:00,21.18,21.25,21.17,21.23,2957400.0,17.2529,17.3099,17.2448,17.2936,2957400.0
2010-09-02 09:30:00,21.23,21.3,21.19,21.3,964800.0,17.2936,17.3506,17.261,17.3506,964800.0
2010-09-02 10:00:00,21.29,21.34,21.24,21.31,708500.0,17.3425,17.3832,17.3018,17.3588,708500.0
2010-09-02 10:30:00,21.31,21.35,21.28,21.35,1163200.0,17.3588,17.3914,17.3344,17.3914,1163200.0
2010-09-02 11:00:00,21.34,21.36,21.29,21.3,1184700.0,17.3832,17.3995,17.3425,17.3506,1184700.0
2010-09-02 11:30:00,21.31,21.36,21.29,21.34,296300.0,17.3588,17.3995,17.3425,17.3832,296300.0
2010-09-02 12:00:00,21.34,21.36,21.33,21.35,350600.0,17.3832,17.3995,17.3751,17.3914,350600.0
2010-09-02 12:30:00,21.35,21.36,21.3,21.31,321300.0,17.3914,17.3995,17.3506,17.3588,321300.0
2010-09-02 13:00:00,21.31,21.32,21.3,21.3,290600.0,17.3588,17.3669,17.3506,17.3506,290600.0
2010-09-02 13:30:00,21.3,21.32,21.3,21.32,242900.0,17.3506,17.3669,17.3506,17.3669,242900.0
2010-09-02 14:00:00,21.32,21.37,21.31,21.32,624600.0,17.3669,17.4077,17.3588,17.3669,624600.0
2010-09-02 14:30:00,21.32,21.34,21.31,21.32,270900.0,17.3669,17.3832,17.3588,17.3669,270900.0
2010-09-02 15:00:00,21.32,21.36,21.3,21.35,361100.0,17.3669,17.3995,17.3506,17.3914,361100.0
2010-09-02 15:30:00,21.35,21.4,21.34,21.39,1941600.0,17.3914,17.4321,17.3832,17.424,1941600.0
2010-09-03 09:30:00,21.6,21.73,21.6,21.7,1038800.0,17.595,17.7009,17.595,17.6765,1038800.0
2010-09-03 10:00:00,21.69,21.69,21.54,21.55,1041100.0,17.6683,17.6683,17.5461,17.5543,1041100.0
2010-09-03 10:30:00,21.55,21.57,21.51,21.53,558400.0,17.5543,17.5706,17.5217,17.538,558400.0
2010-09-03 11:00:00,21.54,21.6,21.51,21.59,318700.0,17.5461,17.595,17.5217,17.5869,318700.0
2010-09-03 11:30:00,21.59,21.62,21.56,21.6,390900.0,17.5869,17.6113,17.5624,17.595,390900.0
2010-09-03 12:00:00,21.6,21.61,21.59,21.6,140100.0,17.595,17.6032,17.5869,17.595,140100.0
2010-09-03 12:30:00,21.59,21.68,21.59,21.67,255200.0,17.5869,17.6602,17.5869,17.652,255200.0
2010-09-03 13:00:00,21.67,21.69,21.66,21.67,618200.0,17.652,17.6683,17.6439,17.652,618200.0
2010-09-03 13:30:00,21.67,21.71,21.67,21.71,566500.0,17.652,17.6846,17.652,17.6846,566500.0
2010-09-03 14:00:00,21.71,21.71,21.67,21.7,783400.0,17.6846,17.6846,17.652,17.6765,783400.0
2010-09-03 14:30:00,21.7,21.72,21.64,21.66,673800.0,17.6765,17.6928,17.6276,17.6439,673800.0
2010-09-03 15:00:00,21.66,21.69,21.64,21.68,655800.0,17.6439,17.6683,17.6276,17.6602,655800.0
2010-09-03 15:30:00,21.69,21.72,21.65,21.72,2440300.0,17.6683,17.6928,17.6358,17.6928,2440300.0
2010-09-07 09:30:00,21.63,21.74,21.63,21.64,1311600.0,17.6195,17.7091,17.6195,17.6276,1311600.0
2010-09-07 10:00:00,21.63,21.66,21.58,21.63,501500.0,17.6195,17.6439,17.5787,17.6195,501500.0
2010-09-07 10:30:00,21.63,21.65,21.59,21.63,549200.0,17.6195,17.6358,17.5869,17.6195,549200.0
2010-09-07 11:00:00,21.64,21.65,21.58,21.63,409300.0,17.6276,17.6358,17.5787,17.6195,409300.0
2010-09-07 11:30:00,21.63,21.65,21.58,21.61,309700.0,17.6195,17.6358,17.5787,17.6032,309700.0
2010-09-07 12:00:00,21.62,21.63,21.58,21.59,185900.0,17.6113,17.6195,17.5787,17.5869,185900.0
2010-09-07 12:30:00,21.59,21.6,21.56,21.58,397800.0,17.5869,17.595,17.5624,17.5787,397800.0
2010-09-07 13:00:00,21.58,21.6,21.56,21.59,346500.0,17.5787,17.595,17.5624,17.5869,346500.0
2010-09-07 13:30:00,21.59,21.63,21.58,21.63,344800.0,17.5869,17.6195,17.5787,17.6195,344800.0
2010-09-07 14:00:00,21.62,21.65,21.61,21.61,270100.0,17.6113,17.6358,17.6032,17.6032,270100.0
2010-09-07 14:30:00,21.61,21.62,21.53,21.55,369800.0,17.6032,17.6113,17.538,17.5543,369800.0
2010-09-07 15:00:00,21.54,21.58,21.53,21.57,721800.0,17.5461,17.5787,17.538,17.5706,721800.0
2010-09-07 15:30:00,21.56,21.6,21.53,21.56,1637500.0,17.5624,17.595,17.538,17.5624,1637500.0
2010-09-08 09:30:00,21.62,21.62,21.56,21.61,810000.0,17.6113,17.6113,17.5624,17.6032,810000.0
2010-09-08 10:00:00,21.61,21.67,21.6,21.64,767900.0,17.6032,17.652,17.595,17.6276,767900.0
2010-09-08 10:30:00,21.64,21.68,21.62,21.65,775100.0,17.6276,17.6602,17.6113,17.6358,775100.0
2010-09-08 11:00:00,21.65,21.69,21.65,21.67,222900.0,17.6358,17.6683,17.6358,17.652,222900.0
2010-09-08 11:30:00,21.67,21.68,21.64,21.66,125000.0,17.652,17.6602,17.6276,17.6439,125000.0
2010-09-08 12:00:00,21.66,21.71,21.65,21.7,190100.0,17.6439,17.6846,17.6358,17.6765,190100.0
2010-09-08 12:30:00,21.71,21.72,21.68,21.68,324000.0,17.6846,17.6928,17.6602,17.6602,324000.0
2010-09-08 13:00:00,21.68,21.69,21.66,21.67,361800.0,17.6602,17.6683,17.6439,17.652,361800.0
2010-09-08 13:30:00,21.67,21.68,21.59,21.61,505300.0,17.652,17.6602,17.5869,17.6032,505300.0
2010-09-08 14:00:00,21.61,21.65,21.56,21.64,1028300.0,17.6032,17.6358,17.5624,17.6276,1028300.0
2010-09-08 14:30:00,21.64,21.68,21.62,21.65,375300.0,17.6276,17.6602,17.6113,17.6358,375300.0
2010-09-08 15:00:00,21.65,21.7,21.63,21.63,472100.0,17.6358,17.6765,17.6195,17.6195,472100.0
2010-09-08 15:30:00,21.63,21.69,21.62,21.66,2286300.0,17.6195,17.6683,17.6113,17.6439,2286300.0
2010-09-09 09:30:00,21.85,21.89,21.81,21.85,1458500.0,17.7987,17.8313,17.7661,17.7987,1458500.0
2010-09-09 10:00:00,21.85,21.87,21.82,21.83,189800.0,17.7987,17.815,17.7742,17.7824,189800.0
2010-09-09 10:30:00,21.83,21.84,21.78,21.78,336800.0,17.7824,17.7905,17.7416,17.7416,336800.0
2010-09-09 11:00:00,21.78,21.85,21.77,21.84,263700.0,17.7416,17.7987,17.7335,17.7905,263700.0
2010-09-09 11:30:00,21.84,21.86,21.82,21.83,247200.0,17.7905,17.8068,17.7742,17.7824,247200.0
2010-09-09 12:00:00,21.83,21.84,21.81,21.83,490000.0,17.7824,17.7905,17.7661,17.7824,490000.0
2010-09-09 12:30:00,21.83,21.85,21.78,21.78,307000.0,17.7824,17.7987,17.7416,17.7416,307000.0
2010-09-09 13:00:00,21.78,21.8,21.73,21.73,269100.0,17.7416,17.7579,17.7009,17.7009,269100.0
2010-09-09 13:30:00,21.73,21.75,21.69,21.71,341100.0,17.7009,17.7172,17.6683,17.6846,341100.0
2010-09-09 14:00:00,21.72,21.74,21.7,21.72,479000.0,17.6928,17.7091,17.6765,17.6928,479000.0
2010-09-09 14:30:00,21.73,21.79,21.73,21.79,150400.0,17.7009,17.7498,17.7009,17.7498,150400.0
2010-09-09 15:00:00,21.78,21.79,21.76,21.79,240800.0,17.7416,17.7498,17.7254,17.7498,240800.0
2010-09-09 15:30:00,21.79,21.8,21.72,21.72,1948700.0,17.7498,17.7579,17.6928,17.6928,1948700.0
2010-09-10 09:30:00,21.75,21.77,21.65,21.73,552600.0,17.7172,17.7335,17.6358,17.7009,552600.0
2010-09-10 10:00:00,21.72,21.75,21.69,21.74,147900.0,17.6928,17.7172,17.6683,17.7091,147900.0
2010-09-10 10:30:00,21.74,21.76,21.71,21.74,215900.0,17.7091,17.7254,17.6846,17.7091,215900.0
2010-09-10 11:00:00,21.74,21.75,21.68,21.7,152000.0,17.7091,17.7172,17.6602,17.6765,152000.0
2010-09-10 11:30:00,21.7,21.71,21.63,21.64,451500.0,17.6765,17.6846,17.6195,17.6276,451500.0
2010-09-10 12:00:00,21.64,21.65,21.6,21.63,308100.0,17.6276,17.6358,17.595,17.6195,308100.0
2010-09-10 12:30:00,21.62,21.66,21.6,21.64,236800.0,17.6113,17.6439,17.595,17.6276,236800.0
2010-09-10 13:00:00,21.65,21.67,21.64,21.67,663800.0,17.6358,17.652,17.6276,17.652,663800.0
2010-09-10 13:30:00,21.67,21.69,21.66,21.68,425100.0,17.652,17.6683,17.6439,17.6602,425100.0
2010-09-10 14:00:00,21.67,21.73,21.67,21.73,509000.0,17.652,17.7009,17.652,17.7009,509000.0
2010-09-10 14:30:00,21.72,21.75,21.71,21.71,269700.0,17.6928,17.7172,17.6846,17.6846,269700.0
2010-09-10 15:00:00,21.72,21.75,21.7,21.74,1222000.0,17.6928,17.7172,17.6765,17.7091,1222000.0
2010-09-10 15:30:00,21.75,21.76,21.71,21.74,2659900.0,17.7172,17.7254,17.6846,17.7091,2659900.0
2010-09-13 09:30:00,21.95,22.04,21.92,22.0,1850800.0,17.8801,17.9534,17.8557,17.9209,1850800.0
2010-09-13 10:00:00,22.0,22.08,22.0,22.06,1332100.0,17.9209,17.986,17.9209,17.9697,1332100.0
2010-09-13 10:30:00,22.06,22.11,22.06,22.08,472800.0,17.9697,18.0105,17.9697,17.986,472800.0
2010-09-13 11:00:00,22.08,22.1,22.07,22.1,435500.0,17.986,18.0023,17.9779,18.0023,435500.0
2010-09-13 11:30:00,22.1,22.1,22.05,22.07,437900.0,18.0023,18.0023,17.9616,17.9779,437900.0
2010-09-13 12:00:00,22.07,22.07,21.96,21.99,546800.0,17.9779,17.9779,17.8883,17.9127,546800.0
2010-09-13 12:30:00,21.99,22.02,21.97,22.02,369400.0,17.9127,17.9371,17.8964,17.9371,369400.0
2010-09-13 13:00:00,22.02,22.05,21.99,22.04,392800.0,17.9371,17.9616,17.9127,17.9534,392800.0
2010-09-13 13:30:00,22.04,22.05,22.03,22.03,192800.0,17.9534,17.9616,17.9453,17.9453,192800.0
2010-09-13 14:00:00,22.03,22.07,22.0,22.07,223700.0,17.9453,17.9779,17.9209,17.9779,223700.0
2010-09-13 14:30:00,22.06,22.08,22.05,22.07,542800.0,17.9697,17.986,17.9616,17.9779,542800.0
2010-09-13 15:00:00,22.07,22.08,22.04,22.07,648700.0,17.9779,17.986,17.9534,17.9779,648700.0
2010-09-13 15:30:00,22.08,22.17,22.06,22.12,3724600.0,17.986,18.0593,17.9697,18.0186,3724600.0
2010-09-14 09:30:00,22.1,22.15,22.05,22.15,693200.0,18.0023,18.043,17.9616,18.043,693200.0
2010-09-14 10:00:00,22.15,22.22,22.13,22.21,486900.0,18.043,18.1001,18.0268,18.0919,486900.0
2010-09-14 10:30:00,22.22,22.3,22.2,22.29,499800.0,18.1001,18.1652,18.0838,18.1571,499800.0
2010-09-14 11:00:00,22.29,22.33,22.28,22.3,684400.0,18.1571,18.1897,18.1489,18.1652,684400.0
2010-09-14 11:30:00,22.3,22.39,22.3,22.37,472600.0,18.1652,18.2385,18.1652,18.2223,472600.0
2010-09-14 12:00:00,22.37,22.4,22.35,22.39,491600.0,18.2223,18.2467,18.206,18.2385,491600.0
2010-09-14 12:30:00,22.38,22.38,22.32,22.35,377700.0,18.2304,18.2304,18.1815,18.206,377700.0
2010-09-14 13:00:00,22.34,22.36,22.27,22.29,284700.0,18.1978,18.2141,18.1408,18.1571,284700.0
2010-09-14 13:30:00,22.29,22.31,22.23,22.27,471100.0,18.1571,18.1734,18.1082,18.1408,471100.0
2010-09-14 14:00:00,22.27,22.3,22.26,22.28,192800.0,18.1408,18.1652,18.1326,18.1489,192800.0
2010-09-14 14:30:00,22.28,22.33,22.26,22.32,373600.0,18.1489,18.1897,18.1326,18.1815,373600.0
2010-09-14 15:00:00,22.32,22.34,22.29,22.31,362300.0,18.1815,18.1978,18.1571,18.1734,362300.0
2010-09-14 15:30:00,22.32,22.35,22.22,22.22,2768200.0,18.1815,18.206,18.1001,18.1001,2768200.0
2010-09-15 09:30:00,22.21,22.26,22.16,22.25,606500.0,18.0919,18.1326,18.0512,18.1245,606500.0
2010-09-15 10:00:00,22.24,22.32,22.23,22.29,1057700.0,18.1164,18.1815,18.1082,18.1571,1057700.0
2010-09-15 10:30:00,22.29,22.3,22.26,22.3,253700.0,18.1571,18.1652,18.1326,18.1652,253700.0
2010-09-15 11:00:00,22.31,22.31,22.24,22.27,317600.0,18.1734,18.1734,18.1164,18.1408,317600.0
2010-09-15 11:30:00,22.27,22.34,22.26,22.32,334200.0,18.1408,18.1978,18.1326,18.1815,334200.0
2010-09-15 12:00:00,22.33,22.36,22.32,22.34,348000.0,18.1897,18.2141,18.1815,18.1978,348000.0
2010-09-15 12:30:00,22.34,22.35,22.33,22.35,144900.0,18.1978,18.206,18.1897,18.206,144900.0
2010-09-15 13:00:00,22.34,22.38,22.34,22.35,194200.0,18.1978,18.2304,18.1978,18.206,194200.0
2010-09-15 13:30:00,22.34,22.35,22.32,22.35,197500.0,18.1978,18.206,18.1815,18.206,197500.0
2010-09-15 14:00:00,22.35,22.35,22.3,22.32,154200.0,18.206,18.206,18.1652,18.1815,154200.0
2010-09-15 14:30:00,22.32,22.34,22.28,22.34,458400.0,18.1815,18.1978,18.1489,18.1978,458400.0
2010-09-15 15:00:00,22.33,22.41,22.32,22.4,619200.0,18.1897,18.2548,18.1815,18.2467,619200.0
2010-09-15 15:30:00,22.39,22.41,22.35,22.37,2136400.0,18.2385,18.2548,18.206,18.2223,2136400.0
2010-09-16 09:30:00,22.33,22.38,22.29,22.36,604200.0,18.1897,18.2304,18.1571,18.2141,604200.0
2010-09-16 10:00:00,22.35,22.39,22.29,22.34,896400.0,18.206,18.2385,18.1571,18.1978,896400.0
2010-09-16 10:30:00,22.34,22.37,22.3,22.36,533000.0,18.1978,18.2223,18.1652,18.2141,533000.0
2010-09-16 11:00:00,22.36,22.38,22.33,22.35,254000.0,18.2141,18.2304,18.1897,18.206,254000.0
2010-09-16 11:30:00,22.35,22.36,22.33,22.35,211800.0,18.206,18.2141,18.1897,18.206,211800.0
2010-09-16 12:00:00,22.35,22.35,22.31,22.35,250400.0,18.206,18.206,18.1734,18.206,250400.0
2010-09-16 12:30:00,22.35,22.4,22.34,22.39,254300.0,18.206,18.2467,18.1978,18.2385,254300.0
2010-09-16 13:00:00,22.39,22.39,22.33,22.37,115100.0,18.2385,18.2385,18.1897,18.2223,115100.0
2010-09-16 13:30:00,22.37,22.37,22.34,22.36,242100.0,18.2223,18.2223,18.1978,18.2141,242100.0
2010-09-16 14:00:00,22.36,22.44,22.36,22.42,934100.0,18.2141,18.2793,18.2141,18.263,934100.0
2010-09-16 14:30:00,22.42,22.44,22.41,22.42,191100.0,18.263,18.2793,18.2548,18.263,191100.0
2010-09-16 15:00:00,22.43,22.49,22.42,22.48,1223700.0,18.2711,18.32,18.263,18.3119,1223700.0
2010-09-16 15:30:00,22.49,22.51,22.47,22.5,1791100.0,18.32,18.3363,18.3037,18.3281,1791100.0
2010-09-17 09:30:00,22.56,22.58,22.42,22.46,2380400.0,18.4429,18.4593,18.3285,18.3612,2380400.0
2010-09-17 10:00:00,22.45,22.49,22.42,22.46,977100.0,18.353,18.3857,18.3285,18.3612,977100.0
2010-09-17 10:30:00,22.45,22.49,22.42,22.47,434000.0,18.353,18.3857,18.3285,18.3693,434000.0
2010-09-17 11:00:00,22.47,22.52,22.44,22.45,1121300.0,18.3693,18.4102,18.3448,18.353,1121300.0
2010-09-17 11:30:00,22.45,22.48,22.43,22.45,908600.0,18.353,18.3775,18.3366,18.353,908600.0
2010-09-17 12:00:00,22.45,22.51,22.45,22.51,544700.0,18.353,18.402,18.353,18.402,544700.0
2010-09-17 12:30:00,22.51,22.52,22.47,22.49,286500.0,18.402,18.4102,18.3693,18.3857,286500.0
2010-09-17 13:00:00,22.49,22.5,22.46,22.48,368800.0,18.3857,18.3939,18.3612,18.3775,368800.0
2010-09-17 13:30:00,22.49,22.53,22.47,22.51,557200.0,18.3857,18.4184,18.3693,18.402,557200.0
2010-09-17 14:00:00,22.51,22.54,22.5,22.52,558500.0,18.402,18.4266,18.3939,18.4102,558500.0
2010-09-17 14:30:00,22.51,22.55,22.51,22.54,1053600.0,18.402,18.4347,18.402,18.4266,1053600.0
2010-09-17 15:00:00,22.54,22.54,22.49,22.49,971800.0,18.4266,18.4266,18.3857,18.3857,971800.0
2010-09-17 15:30:00,22.49,22.54,22.48,22.52,3245500.0,18.3857,18.4266,18.3775,18.4102,3245500.0
2010-09-20 09:30:00,22.61,22.64,22.56,22.62,786400.0,18.4838,18.5083,18.4429,18.492,786400.0
2010-09-20 10:00:00,22.62,22.77,22.59,22.74,712900.0,18.492,18.6146,18.4674,18.5901,712900.0
2010-09-20 10:30:00,22.74,22.76,22.72,22.75,259200.0,18.5901,18.6064,18.5737,18.5982,259200.0
2010-09-20 11:00:00,22.75,22.76,22.72,22.73,190000.0,18.5982,18.6064,18.5737,18.5819,190000.0
2010-09-20 11:30:00,22.73,22.76,22.69,22.7,1247200.0,18.5819,18.6064,18.5492,18.5574,1247200.0
2010-09-20 12:00:00,22.7,22.71,22.68,22.68,236700.0,18.5574,18.5655,18.541,18.541,236700.0
2010-09-20 12:30:00,22.68,22.73,22.66,22.72,351000.0,18.541,18.5819,18.5247,18.5737,351000.0
2010-09-20 13:00:00,22.72,22.74,22.7,22.74,246500.0,18.5737,18.5901,18.5574,18.5901,246500.0
2010-09-20 13:30:00,22.73,22.76,22.71,22.76,337700.0,18.5819,18.6064,18.5655,18.6064,337700.0
2010-09-20 14:00:00,22.75,22.8,22.73,22.79,787400.0,18.5982,18.6391,18.5819,18.6309,787400.0
2010-09-20 14:30:00,22.79,22.84,22.79,22.83,577900.0,18.6309,18.6718,18.6309,18.6636,577900.0
2010-09-20 15:00:00,22.83,22.88,22.82,22.84,751600.0,18.6636,18.7045,18.6555,18.6718,751600.0
2010-09-20 15:30:00,22.84,22.9,22.83,22.86,2533200.0,18.6718,18.7209,18.6636,18.6882,2533200.0
2010-09-21 09:30:00,22.87,22.89,22.76,22.8,852500.0,18.6963,18.7127,18.6064,18.6391,852500.0
2010-09-21 10:00:00,22.8,22.84,22.78,22.82,249400.0,18.6391,18.6718,18.6228,18.6555,249400.0
2010-09-21 10:30:00,22.82,22.86,22.79,22.81,306800.0,18.6555,18.6882,18.6309,18.6473,306800.0
2010-09-21 11:00:00,22.81,22.83,22.77,22.77,146500.0,18.6473,18.6636,18.6146,18.6146,146500.0
2010-09-21 11:30:00,22.77,22.8,22.76,22.79,229700.0,18.6146,18.6391,18.6064,18.6309,229700.0
2010-09-21 12:00:00,22.78,22.82,22.78,22.79,273600.0,18.6228,18.6555,18.6228,18.6309,273600.0
2010-09-21 12:30:00,22.8,22.82,22.79,22.81,192900.0,18.6391,18.6555,18.6309,18.6473,192900.0
2010-09-21 13:00:00,22.81,22.81,22.76,22.79,471600.0,18.6473,18.6473,18.6064,18.6309,471600.0
2010-09-21 13:30:00,22.8,22.81,22.76,22.8,299100.0,18.6391,18.6473,18.6064,18.6391,299100.0
2010-09-21 14:00:00,22.8,22.91,22.74,22.88,2582400.0,18.6391,18.729,18.5901,18.7045,2582400.0
2010-09-21 14:30:00,22.88,23.01,22.86,22.91,3786500.0,18.7045,18.8108,18.6882,18.729,3786500.0
2010-09-21 15:00:00,22.91,22.92,22.83,22.86,1394600.0,18.729,18.7372,18.6636,18.6882,1394600.0
2010-09-21 15:30:00,22.85,22.86,22.75,22.83,3374500.0,18.68,18.6882,18.5982,18.6636,3374500.0
2010-09-22 09:30:00,22.71,22.84,22.67,22.75,1006000.0,18.5655,18.6718,18.5328,18.5982,1006000.0
2010-09-22 10:00:00,22.74,22.74,22.65,22.66,575200.0,18.5901,18.5901,18.5165,18.5247,575200.0
2010-09-22 10:30:00,22.65,22.71,22.64,22.71,360900.0,18.5165,18.5655,18.5083,18.5655,360900.0
2010-09-22 11:00:00,22.71,22.71,22.59,22.61,384700.0,18.5655,18.5655,18.4674,18.4838,384700.0
2010-09-22 11:30:00,22.61,22.67,22.6,22.65,460800.0,18.4838,18.5328,18.4756,18.5165,460800.0
2010-09-22 12:00:00,22.66,22.69,22.63,22.67,572300.0,18.5247,18.5492,18.5001,18.5328,572300.0
2010-09-22 12:30:00,22.67,22.67,22.63,22.64,336500.0,18.5328,18.5328,18.5001,18.5083,336500.0
2010-09-22 13:00:00,22.64,22.66,22.6,22.64,349400.0,18.5083,18.5247,18.4756,18.5083,349400.0
2010-09-22 13:30:00,22.65,22.69,22.64,22.67,225800.0,18.5165,18.5492,18.5083,18.5328,225800.0
2010-09-22 14:00:00,22.67,22.68,22.63,22.67,457100.0,18.5328,18.541,18.5001,18.5328,457100.0
2010-09-22 14:30:00,22.67,22.73,22.67,22.72,486000.0,18.5328,18.5819,18.5328,18.5737,486000.0
2010-09-22 15:00:00,22.72,22.73,22.65,22.68,781700.0,18.5737,18.5819,18.5165,18.541,781700.0
2010-09-22 15:30:00,22.67,22.72,22.66,22.71,2220600.0,18.5328,18.5737,18.5247,18.5655,2220600.0
2010-09-23 09:30:00,22.56,22.68,22.53,22.64,907100.0,18.4429,18.541,18.4184,18.5083,907100.0
2010-09-23 10:00:00,22.65,22.77,22.65,22.76,254400.0,18.5165,18.6146,18.5165,18.6064,254400.0
2010-09-23 10:30:00,22.76,22.84,22.76,22.8,732600.0,18.6064,18.6718,18.6064,18.6391,732600.0
2010-09-23 11:00:00,22.81,22.89,22.79,22.89,1043900.0,18.6473,18.7127,18.6309,18.7127,1043900.0
2010-09-23 11:30:00,22.89,22.92,22.85,22.86,514700.0,18.7127,18.7372,18.68,18.6882,514700.0
2010-09-23 12:00:00,22.87,22.89,22.84,22.84,476800.0,18.6963,18.7127,18.6718,18.6718,476800.0
2010-09-23 12:30:00,22.86,22.87,22.84,22.84,407000.0,18.6882,18.6963,18.6718,18.6718,407000.0
2010-09-23 13:00:00,22.84,22.86,22.82,22.84,219700.0,18.6718,18.6882,18.6555,18.6718,219700.0
2010-09-23 13:30:00,22.84,22.86,22.81,22.83,389000.0,18.6718,18.6882,18.6473,18.6636,389000.0
2010-09-23 14:00:00,22.83,22.86,22.83,22.84,382900.0,18.6636,18.6882,18.6636,18.6718,382900.0
2010-09-23 14:30:00,22.84,22.86,22.73,22.74,1166200.0,18.6718,18.6882,18.5819,18.5901,1166200.0
2010-09-23 15:00:00,22.74,22.75,22.65,22.65,1433300.0,18.5901,18.5982,18.5165,18.5165,1433300.0
2010-09-23 15:30:00,22.66,22.7,22.63,22.7,1771500.0,18.5247,18.5574,18.5001,18.5574,1771500.0
2010-09-24 09:30:00,22.97,23.07,22.9,23.05,946800.0,18.7781,18.8598,18.7209,18.8435,946800.0
2010-09-24 10:00:00,23.04,23.09,23.01,23.08,616700.0,18.8353,18.8762,18.8108,18.868,616700.0
2010-09-24 10:30:00,23.07,23.1,23.05,23.09,382600.0,18.8598,18.8844,18.8435,18.8762,382600.0
2010-09-24 11:00:00,23.09,23.13,23.08,23.11,237900.0,18.8762,18.9089,18.868,18.8925,237900.0
2010-09-24 11:30:00,23.11,23.12,23.07,23.1,184100.0,18.8925,18.9007,18.8598,18.8844,184100.0
2010-09-24 12:00:00,23.1,23.11,23.08,23.1,275300.0,18.8844,18.8925,18.868,18.8844,275300.0
2010-09-24 12:30:00,23.1,23.13,23.08,23.11,205600.0,18.8844,18.9089,18.868,18.8925,205600.0
2010-09-24 13:00:00,23.11,23.13,23.1,23.13,163800.0,18.8925,18.9089,18.8844,18.9089,163800.0
2010-09-24 13:30:00,23.12,23.14,23.08,23.08,158000.0,18.9007,18.9171,18.868,18.868,158000.0
2010-09-24 14:00:00,23.09,23.1,23.06,23.09,204600.0,18.8762,18.8844,18.8517,18.8762,204600.0
2010-09-24 14:30:00,23.08,23.14,23.08,23.11,293900.0,18.868,18.9171,18.868,18.8925,293900.0
2010-09-24 15:00:00,23.11,23.12,23.08,23.09,718400.0,18.8925,18.9007,18.868,18.8762,718400.0
2010-09-24 15:30:00,23.09,23.14,23.08,23.13,2860300.0,18.8762,18.9171,18.868,18.9089,2860300.0
2010-09-27 09:30:00,23.17,23.18,23.09,23.15,1295200.0,18.9416,18.9498,18.8762,18.9252,1295200.0
2010-09-27 10:00:00,23.14,23.19,23.12,23.19,676400.0,18.9171,18.9579,18.9007,18.9579,676400.0
2010-09-27 10:30:00,23.18,23.2,23.15,23.16,269900.0,18.9498,18.9661,18.9252,18.9334,269900.0
2010-09-27 11:00:00,23.16,23.16,23.08,23.09,646700.0,18.9334,18.9334,18.868,18.8762,646700.0
2010-09-27 11:30:00,23.11,23.13,23.08,23.13,485700.0,18.8925,18.9089,18.868,18.9089,485700.0
2010-09-27 12:00:00,23.13,23.17,23.12,23.17,1041900.0,18.9089,18.9416,18.9007,18.9416,1041900.0
2010-09-27 12:30:00,23.17,23.18,23.14,23.17,534700.0,18.9416,18.9498,18.9171,18.9416,534700.0
2010-09-27 13:00:00,23.17,23.2,23.15,23.2,922500.0,18.9416,18.9661,18.9252,18.9661,922500.0
2010-09-27 13:30:00,23.2,23.27,23.19,23.25,868400.0,18.9661,19.0233,18.9579,19.007,868400.0
2010-09-27 14:00:00,23.26,23.29,23.25,23.29,720600.0,19.0152,19.0397,19.007,19.0397,720600.0
2010-09-27 14:30:00,23.29,23.31,23.27,23.27,1860500.0,19.0397,19.056,19.0233,19.0233,1860500.0
2010-09-27 15:00:00,23.27,23.27,23.24,23.25,1085100.0,19.0233,19.0233,18.9988,19.007,1085100.0
2010-09-27 15:30:00,23.25,23.25,23.11,23.15,4662200.0,19.007,19.007,18.8925,18.9252,4662200.0
2010-09-28 09:30:00,23.19,23.19,22.95,22.98,1045500.0,18.9579,18.9579,18.7617,18.7863,1045500.0
2010-09-28 10:00:00,22.97,23.02,22.83,22.97,807800.0,18.7781,18.819,18.6636,18.7781,807800.0
2010-09-28 10:30:00,22.98,23.09,22.98,23.09,838500.0,18.7863,18.8762,18.7863,18.8762,838500.0
2010-09-28 11:00:00,23.1,23.17,23.04,23.15,1502600.0,18.8844,18.9416,18.8353,18.9252,1502600.0
2010-09-28 11:30:00,23.15,23.18,23.09,23.11,656800.0,18.9252,18.9498,18.8762,18.8925,656800.0
2010-09-28 12:00:00,23.11,23.14,23.05,23.09,1353800.0,18.8925,18.9171,18.8435,18.8762,1353800.0
2010-09-28 12:30:00,23.1,23.14,23.09,23.13,339800.0,18.8844,18.9171,18.8762,18.9089,339800.0
2010-09-28 13:00:00,23.14,23.15,23.1,23.13,628300.0,18.9171,18.9252,18.8844,18.9089,628300.0
2010-09-28 13:30:00,23.13,23.2,23.13,23.2,640800.0,18.9089,18.9661,18.9089,18.9661,640800.0
2010-09-28 14:00:00,23.2,23.2,23.11,23.11,565000.0,18.9661,18.9661,18.8925,18.8925,565000.0
2010-09-28 14:30:00,23.12,23.14,23.07,23.08,785700.0,18.9007,18.9171,18.8598,18.868,785700.0
2010-09-28 15:00:00,23.09,23.14,23.07,23.09,576600.0,18.8762,18.9171,18.8598,18.8762,576600.0
2010-09-28 15:30:00,23.1,23.21,23.09,23.15,3337900.0,18.8844,18.9743,18.8762,18.9252,3337900.0
2010-09-29 09:30:00,23.11,23.21,23.07,23.13,628800.0,18.8925,18.9743,18.8598,18.9089,628800.0
2010-09-29 10:00:00,23.13,23.2,23.05,23.09,580900.0,18.9089,18.9661,18.8435,18.8762,580900.0
2010-09-29 10:30:00,23.09,23.13,23.06,23.1,402800.0,18.8762,18.9089,18.8517,18.8844,402800.0
2010-09-29 11:00:00,23.09,23.15,23.09,23.14,257400.0,18.8762,18.9252,18.8762,18.9171,257400.0
2010-09-29 11:30:00,23.15,23.19,23.15,23.16,206500.0,18.9252,18.9579,18.9252,18.9334,206500.0
2010-09-29 12:00:00,23.17,23.2,23.14,23.18,226100.0,18.9416,18.9661,18.9171,18.9498,226100.0
2010-09-29 12:30:00,23.18,23.19,23.16,23.16,75300.0,18.9498,18.9579,18.9334,18.9334,75300.0
2010-09-29 13:00:00,23.16,23.19,23.13,23.13,167600.0,18.9334,18.9579,18.9089,18.9089,167600.0
2010-09-29 13:30:00,23.14,23.18,23.1,23.18,732700.0,18.9171,18.9498,18.8844,18.9498,732700.0
2010-09-29 14:00:00,23.17,23.2,23.14,23.15,252900.0,18.9416,18.9661,18.9171,18.9252,252900.0
2010-09-29 14:30:00,23.15,23.21,23.14,23.18,389500.0,18.9252,18.9743,18.9171,18.9498,389500.0
2010-09-29 15:00:00,23.19,23.19,23.05,23.1,667500.0,18.9579,18.9579,18.8435,18.8844,667500.0
2010-09-29 15:30:00,23.1,23.14,23.05,23.12,1357100.0,18.8844,18.9171,18.8435,18.9007,1357100.0
2010-09-30 09:30:00,23.23,23.37,23.23,23.29,2078400.0,18.9906,19.1051,18.9906,19.0397,2078400.0
2010-09-30 10:00:00,23.29,23.3,23.19,23.21,1111000.0,19.0397,19.0479,18.9579,18.9743,1111000.0
2010-09-30 10:30:00,23.21,23.25,23.14,23.14,650900.0,18.9743,19.007,18.9171,18.9171,650900.0
2010-09-30 11:00:00,23.13,23.13,22.91,22.95,1306100.0,18.9089,18.9089,18.729,18.7617,1306100.0
2010-09-30 11:30:00,22.95,23.01,22.91,22.96,1167300.0,18.7617,18.8108,18.729,18.7699,1167300.0
2010-09-30 12:00:00,22.96,22.97,22.89,22.95,398300.0,18.7699,18.7781,18.7127,18.7617,398300.0
2010-09-30 12:30:00,22.94,23.07,22.94,23.05,683200.0,18.7536,18.8598,18.7536,18.8435,683200.0
2010-09-30 13:00:00,23.04,23.1,23.03,23.1,159500.0,18.8353,18.8844,18.8271,18.8844,159500.0
2010-09-30 13:30:00,23.11,23.11,23.05,23.08,445700.0,18.8925,18.8925,18.8435,18.868,445700.0
2010-09-30 14:00:00,23.08,23.09,23.01,23.09,352200.0,18.868,18.8762,18.8108,18.8762,352200.0
2010-09-30 14:30:00,23.09,23.17,23.07,23.13,705900.0,18.8762,18.9416,18.8598,18.9089,705900.0
2010-09-30 15:00:00,23.13,23.14,23.05,23.12,572500.0,18.9089,18.9171,18.8435,18.9007,572500.0
2010-09-30 15:30:00,23.11,23.13,23.01,23.02,2459800.0,18.8925,18.9089,18.8108,18.819,2459800.0
2010-10-01 09:30:00,23.18,23.22,23.13,23.17,933200.0,18.9498,18.9825,18.9089,18.9416,933200.0
2010-10-01 10:00:00,23.17,23.2,23.0,23.02,1380500.0,18.9416,18.9661,18.8026,18.819,1380500.0
2010-10-01 10:30:00,23.02,23.05,22.95,23.01,1112000.0,18.819,18.8435,18.7617,18.8108,1112000.0
2010-10-01 11:00:00,23.01,23.04,22.98,22.99,394100.0,18.8108,18.8353,18.7863,18.7944,394100.0
2010-10-01 11:30:00,22.99,23.07,22.97,23.04,305500.0,18.7944,18.8598,18.7781,18.8353,305500.0
2010-10-01 12:00:00,23.04,23.05,23.01,23.04,352000.0,18.8353,18.8435,18.8108,18.8353,352000.0
2010-10-01 12:30:00,23.04,23.04,23.0,23.03,302800.0,18.8353,18.8353,18.8026,18.8271,302800.0
2010-10-01 13:00:00,23.03,23.07,23.02,23.05,565100.0,18.8271,18.8598,18.819,18.8435,565100.0
2010-10-01 13:30:00,23.04,23.04,22.97,23.0,428200.0,18.8353,18.8353,18.7781,18.8026,428200.0
2010-10-01 14:00:00,23.0,23.06,23.0,23.02,479200.0,18.8026,18.8517,18.8026,18.819,479200.0
2010-10-01 14:30:00,23.03,23.06,23.01,23.03,647400.0,18.8271,18.8517,18.8108,18.8271,647400.0
2010-10-01 15:00:00,23.04,23.07,23.01,23.01,859300.0,18.8353,18.8598,18.8108,18.8108,859300.0
2010-10-01 15:30:00,23.02,23.06,23.01,23.03,2712200.0,18.819,18.8517,18.8108,18.8271,2712200.0
2010-10-04 09:30:00,22.91,23.03,22.91,22.97,799500.0,18.729,18.8271,18.729,18.7781,799500.0
2010-10-04 10:00:00,22.97,23.02,22.9,22.98,645000.0,18.7781,18.819,18.7209,18.7863,645000.0
2010-10-04 10:30:00,22.98,22.99,22.9,22.92,299600.0,18.7863,18.7944,18.7209,18.7372,299600.0
2010-10-04 11:00:00,22.91,22.91,22.75,22.78,295300.0,18.729,18.729,18.5982,18.6228,295300.0
2010-10-04 11:30:00,22.77,22.81,22.72,22.72,221600.0,18.6146,18.6473,18.5737,18.5737,221600.0
2010-10-04 12:00:00,22.72,22.77,22.68,22.75,597100.0,18.5737,18.6146,18.541,18.5982,597100.0
2010-10-04 12:30:00,22.75,22.77,22.73,22.74,140400.0,18.5982,18.6146,18.5819,18.5901,140400.0
2010-10-04 13:00:00,22.75,22.79,22.74,22.77,223600.0,18.5982,18.6309,18.5901,18.6146,223600.0
2010-10-04 13:30:00,22.78,22.78,22.74,22.77,261100.0,18.6228,18.6228,18.5901,18.6146,261100.0
2010-10-04 14:00:00,22.78,22.78,22.72,22.75,216800.0,18.6228,18.6228,18.5737,18.5982,216800.0
2010-10-04 14:30:00,22.74,22.79,22.72,22.76,393700.0,18.5901,18.6309,18.5737,18.6064,393700.0
2010-10-04 15:00:00,22.77,22.81,22.75,22.8,711800.0,18.6146,18.6473,18.5982,18.6391,711800.0
2010-10-04 15:30:00,22.8,22.82,22.78,22.81,2944200.0,18.6391,18.6555,18.6228,18.6473,2944200.0
2010-10-05 09:30:00,23.02,23.15,22.99,23.14,1053300.0,18.819,18.9252,18.7944,18.9171,1053300.0
2010-10-05 10:00:00,23.13,23.18,23.08,23.17,1100300.0,18.9089,18.9498,18.868,18.9416,1100300.0
2010-10-05 10:30:00,23.18,23.23,23.17,23.2,217100.0,18.9498,18.9906,18.9416,18.9661,217100.0
2010-10-05 11:00:00,23.2,23.22,23.18,23.19,493700.0,18.9661,18.9825,18.9498,18.9579,493700.0
2010-10-05 11:30:00,23.18,23.28,23.18,23.26,125200.0,18.9498,19.0315,18.9498,19.0152,125200.0
2010-10-05 12:00:00,23.25,23.26,23.23,23.24,123400.0,19.007,19.0152,18.9906,18.9988,123400.0
2010-10-05 12:30:00,23.23,23.27,23.23,23.26,367300.0,18.9906,19.0233,18.9906,19.0152,367300.0
2010-10-05 13:00:00,23.26,23.3,23.24,23.27,313800.0,19.0152,19.0479,18.9988,19.0233,313800.0
2010-10-05 13:30:00,23.26,23.28,23.24,23.27,123700.0,19.0152,19.0315,18.9988,19.0233,123700.0
2010-10-05 14:00:00,23.27,23.28,23.25,23.26,133400.0,19.0233,19.0315,19.007,19.0152,133400.0
2010-10-05 14:30:00,23.27,23.3,23.25,23.3,389300.0,19.0233,19.0479,19.007,19.0479,389300.0
2010-10-05 15:00:00,23.29,23.35,23.29,23.35,583500.0,19.0397,19.0887,19.0397,19.0887,583500.0
2010-10-05 15:30:00,23.34,23.35,23.29,23.3,2079500.0,19.0806,19.0887,19.0397,19.0479,2079500.0
2010-10-06 09:30:00,23.29,23.36,23.27,23.31,892500.0,19.0397,19.0969,19.0233,19.056,892500.0
2010-10-06 10:00:00,23.31,23.35,23.17,23.21,270700.0,19.056,19.0887,18.9416,18.9743,270700.0
2010-10-06 10:30:00,23.2,23.21,23.15,23.17,361700.0,18.9661,18.9743,18.9252,18.9416,361700.0
2010-10-06 11:00:00,23.18,23.18,23.13,23.17,178200.0,18.9498,18.9498,18.9089,18.9416,178200.0
2010-10-06 11:30:00,23.17,23.24,23.17,23.17,194500.0,18.9416,18.9988,18.9416,18.9416,194500.0
2010-10-06 12:00:00,23.17,23.2,23.09,23.09,327900.0,18.9416,18.9661,18.8762,18.8762,327900.0
2010-10-06 12:30:00,23.09,23.12,23.07,23.07,295300.0,18.8762,18.9007,18.8598,18.8598,295300.0
2010-10-06 13:00:00,23.06,23.06,22.99,23.02,326400.0,18.8517,18.8517,18.7944,18.819,326400.0
2010-10-06 13:30:00,23.03,23.1,23.01,23.1,347100.0,18.8271,18.8844,18.8108,18.8844,347100.0
2010-10-06 14:00:00,23.1,23.13,23.03,23.09,662100.0,18.8844,18.9089,18.8271,18.8762,662100.0
2010-10-06 14:30:00,23.09,23.14,23.07,23.11,273400.0,18.8762,18.9171,18.8598,18.8925,273400.0
2010-10-06 15:00:00,23.11,23.13,23.06,23.1,535000.0,18.8925,18.9089,18.8517,18.8844,535000.0
2010-10-06 15:30:00,23.1,23.17,23.07,23.17,1658600.0,18.8844,18.9416,18.8598,18.9416,1658600.0
2010-10-07 09:30:00,23.27,23.28,23.06,23.09,365800.0,19.0233,19.0315,18.8517,18.8762,365800.0
2010-10-07 10:00:00,23.08,23.24,23.06,23.23,129600.0,18.868,18.9988,18.8517,18.9906,129600.0
2010-10-07 10:30:00,23.23,23.25,23.18,23.18,114100.0,18.9906,19.007,18.9498,18.9498,114100.0
2010-10-07 11:00:00,23.18,23.18,23.13,23.15,208400.0,18.9498,18.9498,18.9089,18.9252,208400.0
2010-10-07 11:30:00,23.15,23.2,23.11,23.14,113100.0,18.9252,18.9661,18.8925,18.9171,113100.0
2010-10-07 12:00:00,23.14,23.14,23.05,23.06,177300.0,18.9171,18.9171,18.8435,18.8517,177300.0
2010-10-07 12:30:00,23.06,23.08,23.01,23.08,177700.0,18.8517,18.868,18.8108,18.868,177700.0
2010-10-07 13:00:00,23.08,23.14,23.07,23.1,230800.0,18.868,18.9171,18.8598,18.8844,230800.0
2010-10-07 13:30:00,23.1,23.16,23.07,23.15,120400.0,18.8844,18.9334,18.8598,18.9252,120400.0
2010-10-07 14:00:00,23.15,23.19,23.09,23.15,1480600.0,18.9252,18.9579,18.8762,18.9252,1480600.0
2010-10-07 14:30:00,23.15,23.17,23.13,23.17,246100.0,18.9252,18.9416,18.9089,18.9416,246100.0
2010-10-07 15:00:00,23.17,23.2,23.15,23.16,190700.0,18.9416,18.9661,18.9252,18.9334,190700.0
2010-10-07 15:30:00,23.16,23.21,23.15,23.17,811400.0,18.9334,18.9743,18.9252,18.9416,811400.0
2010-10-08 09:30:00,23.19,23.23,23.09,23.17,523100.0,18.9579,18.9906,18.8762,18.9416,523100.0
2010-10-08 10:00:00,23.16,23.17,23.04,23.05,332600.0,18.9334,18.9416,18.8353,18.8435,332600.0
2010-10-08 10:30:00,23.04,23.14,23.03,23.14,159300.0,18.8353,18.9171,18.8271,18.9171,159300.0
2010-10-08 11:00:00,23.14,23.25,23.13,23.23,400500.0,18.9171,19.007,18.9089,18.9906,400500.0
2010-10-08 11:30:00,23.24,23.29,23.23,23.26,438100.0,18.9988,19.0397,18.9906,19.0152,438100.0
2010-10-08 12:00:00,23.27,23.27,23.21,23.22,776600.0,19.0233,19.0233,18.9743,18.9825,776600.0
2010-10-08 12:30:00,23.22,23.32,23.21,23.28,425600.0,18.9825,19.0642,18.9743,19.0315,425600.0
2010-10-08 13:00:00,23.28,23.31,23.27,23.28,86600.0,19.0315,19.056,19.0233,19.0315,86600.0
2010-10-08 13:30:00,23.28,23.28,23.23,23.25,119500.0,19.0315,19.0315,18.9906,19.007,119500.0
2010-10-08 14:00:00,23.25,23.29,23.22,23.29,242900.0,19.007,19.0397,18.9825,19.0397,242900.0
2010-10-08 14:30:00,23.29,23.31,23.26,23.28,476100.0,19.0397,19.056,19.0152,19.0315,476100.0
2010-10-08 15:00:00,23.28,23.33,23.27,23.31,248800.0,19.0315,19.0724,19.0233,19.056,248800.0
2010-10-08 15:30:00,23.31,23.36,23.3,23.3,1737600.0,19.056,19.0969,19.0479,19.0479,1737600.0
2010-10-11 09:30:00,23.34,23.4,23.33,23.35,877500.0,19.0806,19.1296,19.0724,19.0887,877500.0
2010-10-11 10:00:00,23.35,23.45,23.35,23.44,815100.0,19.0887,19.1705,19.0887,19.1623,815100.0
2010-10-11 10:30:00,23.44,23.45,23.36,23.39,472200.0,19.1623,19.1705,19.0969,19.1214,472200.0
2010-10-11 11:00:00,23.39,23.41,23.37,23.39,337300.0,19.1214,19.1378,19.1051,19.1214,337300.0
2010-10-11 11:30:00,23.4,23.42,23.39,23.4,107600.0,19.1296,19.146,19.1214,19.1296,107600.0
2010-10-11 12:00:00,23.4,23.42,23.39,23.41,113500.0,19.1296,19.146,19.1214,19.1378,113500.0
2010-10-11 12:30:00,23.41,23.44,23.39,23.41,502300.0,19.1378,19.1623,19.1214,19.1378,502300.0
2010-10-11 13:00:00,23.41,23.42,23.4,23.41,142900.0,19.1378,19.146,19.1296,19.1378,142900.0
2010-10-11 13:30:00,23.41,23.42,23.4,23.42,47300.0,19.1378,19.146,19.1296,19.146,47300.0
2010-10-11 14:00:00,23.42,23.42,23.39,23.4,358400.0,19.146,19.146,19.1214,19.1296,358400.0
2010-10-11 14:30:00,23.41,23.42,23.39,23.39,371900.0,19.1378,19.146,19.1214,19.1214,371900.0
2010-10-11 15:00:00,23.39,23.41,23.34,23.34,299700.0,19.1214,19.1378,19.0806,19.0806,299700.0
2010-10-11 15:30:00,23.33,23.34,23.26,23.34,797000.0,19.0724,19.0806,19.0152,19.0806,797000.0
2010-10-12 09:30:00,23.28,23.31,23.15,23.19,1016100.0,19.0315,19.056,18.9252,18.9579,1016100.0
2010-10-12 10:00:00,23.19,23.31,23.18,23.28,747000.0,18.9579,19.056,18.9498,19.0315,747000.0
2010-10-12 10:30:00,23.28,23.4,23.27,23.38,1021700.0,19.0315,19.1296,19.0233,19.1133,1021700.0
2010-10-12 11:00:00,23.38,23.41,23.36,23.38,469800.0,19.1133,19.1378,19.0969,19.1133,469800.0
2010-10-12 11:30:00,23.39,23.4,23.35,23.38,298700.0,19.1214,19.1296,19.0887,19.1133,298700.0
2010-10-12 12:00:00,23.38,23.41,23.36,23.37,571400.0,19.1133,19.1378,19.0969,19.1051,571400.0
2010-10-12 12:30:00,23.36,23.38,23.36,23.37,233600.0,19.0969,19.1133,19.0969,19.1051,233600.0
2010-10-12 13:00:00,23.37,23.39,23.36,23.38,293400.0,19.1051,19.1214,19.0969,19.1133,293400.0
2010-10-12 13:30:00,23.38,23.38,23.36,23.38,385600.0,19.1133,19.1133,19.0969,19.1133,385600.0
2010-10-12 14:00:00,23.38,23.48,23.34,23.42,933900.0,19.1133,19.195,19.0806,19.146,933900.0
2010-10-12 14:30:00,23.42,23.45,23.36,23.44,566600.0,19.146,19.1705,19.0969,19.1623,566600.0
2010-10-12 15:00:00,23.44,23.54,23.4,23.54,755700.0,19.1623,19.2441,19.1296,19.2441,755700.0
2010-10-12 15:30:00,23.54,23.54,23.47,23.48,2296700.0,19.2441,19.2441,19.1868,19.195,2296700.0
2010-10-13 09:30:00,23.63,23.65,23.56,23.6,1776600.0,19.3176,19.334,19.2604,19.2931,1776600.0
2010-10-13 10:00:00,23.61,23.67,23.6,23.67,657900.0,19.3013,19.3503,19.2931,19.3503,657900.0
2010-10-13 10:30:00,23.67,23.71,23.65,23.7,896500.0,19.3503,19.383,19.334,19.3749,896500.0
2010-10-13 11:00:00,23.71,23.75,23.69,23.71,1399800.0,19.383,19.4157,19.3667,19.383,1399800.0
2010-10-13 11:30:00,23.71,23.74,23.7,23.71,942900.0,19.383,19.4076,19.3749,19.383,942900.0
2010-10-13 12:00:00,23.72,23.75,23.7,23.75,717600.0,19.3912,19.4157,19.3749,19.4157,717600.0
2010-10-13 12:30:00,23.75,23.76,23.73,23.74,400100.0,19.4157,19.4239,19.3994,19.4076,400100.0
2010-10-13 13:00:00,23.74,23.75,23.71,23.73,474500.0,19.4076,19.4157,19.383,19.3994,474500.0
2010-10-13 13:30:00,23.73,23.77,23.72,23.75,503400.0,19.3994,19.4321,19.3912,19.4157,503400.0
2010-10-13 14:00:00,23.76,23.79,23.74,23.75,987800.0,19.4239,19.4484,19.4076,19.4157,987800.0
2010-10-13 14:30:00,23.75,23.77,23.71,23.74,1302600.0,19.4157,19.4321,19.383,19.4076,1302600.0
2010-10-13 15:00:00,23.74,23.77,23.7,23.7,1343300.0,19.4076,19.4321,19.3749,19.3749,1343300.0
2010-10-13 15:30:00,23.71,23.74,23.66,23.68,2371400.0,19.383,19.4076,19.3422,19.3585,2371400.0
2010-10-14 09:30:00,23.73,23.74,23.65,23.66,688100.0,19.3994,19.4076,19.334,19.3422,688100.0
2010-10-14 10:00:00,23.66,23.77,23.66,23.74,292900.0,19.3422,19.4321,19.3422,19.4076,292900.0
2010-10-14 10:30:00,23.74,23.77,23.72,23.76,178400.0,19.4076,19.4321,19.3912,19.4239,178400.0
2010-10-14 11:00:00,23.76,23.76,23.69,23.71,102600.0,19.4239,19.4239,19.3667,19.383,102600.0
2010-10-14 11:30:00,23.71,23.72,23.62,23.66,377600.0,19.383,19.3912,19.3095,19.3422,377600.0
2010-10-14 12:00:00,23.66,23.69,23.63,23.64,195600.0,19.3422,19.3667,19.3176,19.3258,195600.0
2010-10-14 12:30:00,23.64,23.68,23.62,23.68,76900.0,19.3258,19.3585,19.3095,19.3585,76900.0
2010-10-14 13:00:00,23.67,23.67,23.58,23.62,378700.0,19.3503,19.3503,19.2768,19.3095,378700.0
2010-10-14 13:30:00,23.62,23.69,23.62,23.67,102700.0,19.3095,19.3667,19.3095,19.3503,102700.0
2010-10-14 14:00:00,23.67,23.68,23.61,23.61,391200.0,19.3503,19.3585,19.3013,19.3013,391200.0
2010-10-14 14:30:00,23.62,23.63,23.57,23.58,451500.0,19.3095,19.3176,19.2686,19.2768,451500.0
2010-10-14 15:00:00,23.58,23.65,23.56,23.63,279400.0,19.2768,19.334,19.2604,19.3176,279400.0
2010-10-14 15:30:00,23.64,23.69,23.61,23.69,1566500.0,19.3258,19.3667,19.3013,19.3667,1566500.0
2010-10-15 09:30:00,24.0,24.03,23.9,23.92,2232200.0,19.6201,19.6446,19.5384,19.5547,2232200.0
2010-10-15 10:00:00,23.92,23.95,23.82,23.85,879800.0,19.5547,19.5792,19.473,19.4975,879800.0
2010-10-15 10:30:00,23.85,23.91,23.81,23.89,1067000.0,19.4975,19.5465,19.4648,19.5302,1067000.0
2010-10-15 11:00:00,23.89,23.98,23.89,23.97,755000.0,19.5302,19.6038,19.5302,19.5956,755000.0
2010-10-15 11:30:00,23.96,24.02,23.92,23.94,1141400.0,19.5874,19.6365,19.5547,19.5711,1141400.0
2010-10-15 12:00:00,23.93,23.98,23.9,23.97,630800.0,19.5629,19.6038,19.5384,19.5956,630800.0
2010-10-15 12:30:00,23.97,24.0,23.94,23.96,584800.0,19.5956,19.6201,19.5711,19.5874,584800.0
2010-10-15 13:00:00,23.97,23.99,23.95,23.99,383600.0,19.5956,19.6119,19.5792,19.6119,383600.0
2010-10-15 13:30:00,23.99,24.0,23.94,23.96,1836800.0,19.6119,19.6201,19.5711,19.5874,1836800.0
2010-10-15 14:00:00,23.95,24.02,23.93,24.01,750200.0,19.5792,19.6365,19.5629,19.6283,750200.0
2010-10-15 14:30:00,24.02,24.04,24.0,24.02,2379500.0,19.6365,19.6528,19.6201,19.6365,2379500.0
2010-10-15 15:00:00,24.01,24.02,23.96,23.98,1147800.0,19.6283,19.6365,19.5874,19.6038,1147800.0
2010-10-15 15:30:00,23.99,24.09,23.98,24.08,4586500.0,19.6119,19.6937,19.6038,19.6855,4586500.0
2010-10-18 09:30:00,24.1,24.17,24.01,24.15,1347800.0,19.7019,19.7591,19.6283,19.7427,1347800.0
2010-10-18 10:00:00,24.16,24.21,24.13,24.14,385400.0,19.7509,19.7918,19.7264,19.7346,385400.0
2010-10-18 10:30:00,24.14,24.16,24.12,24.14,1015700.0,19.7346,19.7509,19.7182,19.7346,1015700.0
2010-10-18 11:00:00,24.15,24.16,24.07,24.1,412700.0,19.7427,19.7509,19.6773,19.7019,412700.0
2010-10-18 11:30:00,24.1,24.11,24.05,24.09,558900.0,19.7019,19.71,19.661,19.6937,558900.0
2010-10-18 12:00:00,24.1,24.11,24.08,24.09,1042200.0,19.7019,19.71,19.6855,19.6937,1042200.0
2010-10-18 12:30:00,24.09,24.1,24.07,24.08,397200.0,19.6937,19.7019,19.6773,19.6855,397200.0
2010-10-18 13:00:00,24.08,24.11,24.07,24.08,345700.0,19.6855,19.71,19.6773,19.6855,345700.0
2010-10-18 13:30:00,24.09,24.1,24.07,24.1,759900.0,19.6937,19.7019,19.6773,19.7019,759900.0
2010-10-18 14:00:00,24.1,24.16,24.08,24.15,395200.0,19.7019,19.7509,19.6855,19.7427,395200.0
2010-10-18 14:30:00,24.15,24.15,24.12,24.13,587400.0,19.7427,19.7427,19.7182,19.7264,587400.0
2010-10-18 15:00:00,24.13,24.2,24.13,24.18,571300.0,19.7264,19.7836,19.7264,19.7673,571300.0
2010-10-18 15:30:00,24.19,24.23,24.18,24.21,2437900.0,19.7754,19.8081,19.7673,19.7918,2437900.0
2010-10-19 09:30:00,23.79,23.83,23.66,23.73,3113400.0,19.4484,19.4811,19.3422,19.3994,3113400.0
2010-10-19 10:00:00,23.73,23.93,23.69,23.89,2401200.0,19.3994,19.5629,19.3667,19.5302,2401200.0
2010-10-19 10:30:00,23.9,23.95,23.87,23.9,1891400.0,19.5384,19.5792,19.5138,19.5384,1891400.0
2010-10-19 11:00:00,23.9,23.91,23.82,23.86,1238600.0,19.5384,19.5465,19.473,19.5057,1238600.0
2010-10-19 11:30:00,23.86,23.99,23.86,23.98,1322900.0,19.5057,19.6119,19.5057,19.6038,1322900.0
2010-10-19 12:00:00,23.98,24.0,23.94,23.95,856100.0,19.6038,19.6201,19.5711,19.5792,856100.0
2010-10-19 12:30:00,23.95,23.97,23.91,23.97,930500.0,19.5792,19.5956,19.5465,19.5956,930500.0
2010-10-19 13:00:00,23.97,23.97,23.88,23.88,924900.0,19.5956,19.5956,19.522,19.522,924900.0
2010-10-19 13:30:00,23.88,23.91,23.8,23.81,1068400.0,19.522,19.5465,19.4566,19.4648,1068400.0
2010-10-19 14:00:00,23.82,23.82,23.67,23.71,2400400.0,19.473,19.473,19.3503,19.383,2400400.0
2010-10-19 14:30:00,23.71,23.8,23.7,23.76,2148800.0,19.383,19.4566,19.3749,19.4239,2148800.0
2010-10-19 15:00:00,23.77,23.78,23.67,23.67,2000700.0,19.4321,19.4403,19.3503,19.3503,2000700.0
2010-10-19 15:30:00,23.68,23.82,23.64,23.81,4262500.0,19.3585,19.473,19.3258,19.4648,4262500.0
2010-10-20 09:30:00,23.9,24.01,23.88,23.93,2254100.0,19.5384,19.6283,19.522,19.5629,2254100.0
2010-10-20 10:00:00,23.93,23.96,23.85,23.92,2359400.0,19.5629,19.5874,19.4975,19.5547,2359400.0
2010-10-20 10:30:00,23.92,24.05,23.91,24.03,1363800.0,19.5547,19.661,19.5465,19.6446,1363800.0
2010-10-20 11:00:00,24.03,24.09,23.99,24.06,1223000.0,19.6446,19.6937,19.6119,19.6692,1223000.0
2010-10-20 11:30:00,24.06,24.1,24.06,24.07,1041200.0,19.6692,19.7019,19.6692,19.6773,1041200.0
2010-10-20 12:00:00,24.07,24.16,24.07,24.13,899900.0,19.6773,19.7509,19.6773,19.7264,899900.0
2010-10-20 12:30:00,24.12,24.14,24.07,24.09,922200.0,19.7182,19.7346,19.6773,19.6937,922200.0
2010-10-20 13:00:00,24.09,24.12,24.06,24.08,1044700.0,19.6937,19.7182,19.6692,19.6855,1044700.0
2010-10-20 13:30:00,24.09,24.1,24.05,24.05,1030400.0,19.6937,19.7019,19.661,19.661,1030400.0
2010-10-20 14:00:00,24.06,24.11,24.02,24.08,1614100.0,19.6692,19.71,19.6365,19.6855,1614100.0
2010-10-20 14:30:00,24.08,24.12,24.05,24.09,1521400.0,19.6855,19.7182,19.661,19.6937,1521400.0
2010-10-20 15:00:00,24.08,24.12,24.05,24.11,2000100.0,19.6855,19.7182,19.661,19.71,2000100.0
2010-10-20 15:30:00,24.12,24.12,23.99,24.0,5240800.0,19.7182,19.7182,19.6119,19.6201,5240800.0
2010-10-21 09:30:00,24.14,24.17,24.07,24.15,2138500.0,19.7346,19.7591,19.6773,19.7427,2138500.0
2010-10-21 10:00:00,24.14,24.19,24.07,24.15,2697900.0,19.7346,19.7754,19.6773,19.7427,2697900.0
2010-10-21 10:30:00,24.15,24.19,24.15,24.19,2411200.0,19.7427,19.7754,19.7427,19.7754,2411200.0
2010-10-21 11:00:00,24.18,24.2,24.06,24.09,1883900.0,19.7673,19.7836,19.6692,19.6937,1883900.0
2010-10-21 11:30:00,24.09,24.1,23.99,24.07,1890600.0,19.6937,19.7019,19.6119,19.6773,1890600.0
2010-10-21 12:00:00,24.07,24.08,24.03,24.07,1090600.0,19.6773,19.6855,19.6446,19.6773,1090600.0
2010-10-21 12:30:00,24.08,24.08,23.98,24.02,1155200.0,19.6855,19.6855,19.6038,19.6365,1155200.0
2010-10-21 13:00:00,24.02,24.07,24.02,24.05,1142500.0,19.6365,19.6773,19.6365,19.661,1142500.0
2010-10-21 13:30:00,24.05,24.05,23.81,23.83,2194100.0,19.661,19.661,19.4648,19.4811,2194100.0
2010-10-21 14:00:00,23.83,23.89,23.79,23.87,1333300.0,19.4811,19.5302,19.4484,19.5138,1333300.0
2010-10-21 14:30:00,23.87,23.95,23.87,23.93,1766600.0,19.5138,19.5792,19.5138,19.5629,1766600.0
2010-10-21 15:00:00,23.94,24.03,23.92,24.02,1962000.0,19.5711,19.6446,19.5547,19.6365,1962000.0
2010-10-21 15:30:00,24.01,24.03,23.96,24.03,4229100.0,19.6283,19.6446,19.5874,19.6446,4229100.0
2010-10-22 09:30:00,24.04,24.11,23.99,24.03,478100.0,19.6528,19.71,19.6119,19.6446,478100.0
2010-10-22 10:00:00,24.03,24.07,24.0,24.06,738500.0,19.6446,19.6773,19.6201,19.6692,738500.0
2010-10-22 10:30:00,24.06,24.1,24.04,24.08,175500.0,19.6692,19.7019,19.6528,19.6855,175500.0
2010-10-22 11:00:00,24.09,24.1,24.05,24.08,408100.0,19.6937,19.7019,19.661,19.6855,408100.0
2010-10-22 11:30:00,24.08,24.1,24.05,24.06,270300.0,19.6855,19.7019,19.661,19.6692,270300.0
2010-10-22 12:00:00,24.06,24.12,24.05,24.12,544200.0,19.6692,19.7182,19.661,19.7182,544200.0
2010-10-22 12:30:00,24.12,24.12,24.1,24.11,230500.0,19.7182,19.7182,19.7019,19.71,230500.0
2010-10-22 13:00:00,24.11,24.13,24.1,24.11,153300.0,19.71,19.7264,19.7019,19.71,153300.0
2010-10-22 13:30:00,24.11,24.11,24.08,24.08,106900.0,19.71,19.71,19.6855,19.6855,106900.0
2010-10-22 14:00:00,24.08,24.13,24.07,24.13,150700.0,19.6855,19.7264,19.6773,19.7264,150700.0
2010-10-22 14:30:00,24.12,24.13,24.08,24.1,158600.0,19.7182,19.7264,19.6855,19.7019,158600.0
2010-10-22 15:00:00,24.09,24.12,24.08,24.11,315600.0,19.6937,19.7182,19.6855,19.71,315600.0
2010-10-22 15:30:00,24.11,24.13,24.08,24.13,1777900.0,19.71,19.7264,19.6855,19.7264,1777900.0
2010-10-25 09:30:00,24.2,24.34,24.19,24.32,1094600.0,19.7836,19.8981,19.7754,19.8817,1094600.0
2010-10-25 10:00:00,24.32,24.36,24.29,24.33,423700.0,19.8817,19.9144,19.8572,19.8899,423700.0
2010-10-25 10:30:00,24.33,24.34,24.22,24.25,712300.0,19.8899,19.8981,19.8,19.8245,712300.0
2010-10-25 11:00:00,24.25,24.28,24.21,24.28,270000.0,19.8245,19.849,19.7918,19.849,270000.0
2010-10-25 11:30:00,24.28,24.29,24.25,24.26,765700.0,19.849,19.8572,19.8245,19.8327,765700.0
2010-10-25 12:00:00,24.26,24.27,24.2,24.23,402700.0,19.8327,19.8408,19.7836,19.8081,402700.0
2010-10-25 12:30:00,24.23,24.26,24.21,24.24,279300.0,19.8081,19.8327,19.7918,19.8163,279300.0
2010-10-25 13:00:00,24.23,24.3,24.22,24.29,547600.0,19.8081,19.8654,19.8,19.8572,547600.0
2010-10-25 13:30:00,24.28,24.3,24.27,24.28,269400.0,19.849,19.8654,19.8408,19.849,269400.0
2010-10-25 14:00:00,24.28,24.3,24.28,24.29,168100.0,19.849,19.8654,19.849,19.8572,168100.0
2010-10-25 14:30:00,24.29,24.31,24.23,24.28,632100.0,19.8572,19.8735,19.8081,19.849,632100.0
2010-10-25 15:00:00,24.27,24.33,24.27,24.32,847300.0,19.8408,19.8899,19.8408,19.8817,847300.0
2010-10-25 15:30:00,24.32,24.32,24.2,24.21,2215200.0,19.8817,19.8817,19.7836,19.7918,2215200.0
2010-10-26 09:30:00,24.09,24.09,23.99,24.04,3768500.0,19.6937,19.6937,19.6119,19.6528,3768500.0
2010-10-26 10:00:00,24.04,24.22,24.03,24.18,1172300.0,19.6528,19.8,19.6446,19.7673,1172300.0
2010-10-26 10:30:00,24.19,24.21,24.14,24.21,172900.0,19.7754,19.7918,19.7346,19.7918,172900.0
2010-10-26 11:00:00,24.21,24.24,24.16,24.22,429700.0,19.7918,19.8163,19.7509,19.8,429700.0
2010-10-26 11:30:00,24.22,24.23,24.19,24.23,283400.0,19.8,19.8081,19.7754,19.8081,283400.0
2010-10-26 12:00:00,24.24,24.27,24.22,24.25,140600.0,19.8163,19.8408,19.8,19.8245,140600.0
2010-10-26 12:30:00,24.25,24.25,24.21,24.22,105200.0,19.8245,19.8245,19.7918,19.8,105200.0
2010-10-26 13:00:00,24.23,24.26,24.2,24.21,737400.0,19.8081,19.8327,19.7836,19.7918,737400.0
2010-10-26 13:30:00,24.21,24.24,24.17,24.17,457400.0,19.7918,19.8163,19.7591,19.7591,457400.0
2010-10-26 14:00:00,24.17,24.21,24.14,24.21,392200.0,19.7591,19.7918,19.7346,19.7918,392200.0
2010-10-26 14:30:00,24.21,24.23,24.18,24.22,444100.0,19.7918,19.8081,19.7673,19.8,444100.0
2010-10-26 15:00:00,24.22,24.27,24.21,24.24,237400.0,19.8,19.8408,19.7918,19.8163,237400.0
2010-10-26 15:30:00,24.24,24.26,24.21,24.24,1357400.0,19.8163,19.8327,19.7918,19.8163,1357400.0
2010-10-27 09:30:00,24.14,24.24,24.07,24.22,1455300.0,19.7346,19.8163,19.6773,19.8,1455300.0
2010-10-27 10:00:00,24.23,24.26,24.1,24.12,1142000.0,19.8081,19.8327,19.7019,19.7182,1142000.0
2010-10-27 10:30:00,24.12,24.17,24.09,24.09,767300.0,19.7182,19.7591,19.6937,19.6937,767300.0
2010-10-27 11:00:00,24.1,24.11,24.06,24.08,627600.0,19.7019,19.71,19.6692,19.6855,627600.0
2010-10-27 11:30:00,24.08,24.15,24.08,24.11,390800.0,19.6855,19.7427,19.6855,19.71,390800.0
2010-10-27 12:00:00,24.12,24.13,24.1,24.11,360800.0,19.7182,19.7264,19.7019,19.71,360800.0
2010-10-27 12:30:00,24.11,24.13,24.08,24.11,301100.0,19.71,19.7264,19.6855,19.71,301100.0
2010-10-27 13:00:00,24.11,24.15,24.06,24.12,1905600.0,19.71,19.7427,19.6692,19.7182,1905600.0
2010-10-27 13:30:00,24.13,24.18,24.1,24.18,462000.0,19.7264,19.7673,19.7019,19.7673,462000.0
2010-10-27 14:00:00,24.18,24.2,24.16,24.18,308900.0,19.7673,19.7836,19.7509,19.7673,308900.0
2010-10-27 14:30:00,24.17,24.25,24.16,24.22,588300.0,19.7591,19.8245,19.7509,19.8,588300.0
2010-10-27 15:00:00,24.23,24.27,24.19,24.24,632400.0,19.8081,19.8408,19.7754,19.8163,632400.0
2010-10-27 15:30:00,24.25,24.33,24.24,24.3,2452100.0,19.8245,19.8899,19.8163,19.8654,2452100.0
2010-10-28 09:30:00,24.41,24.43,24.32,24.33,516500.0,19.9553,19.9716,19.8817,19.8899,516500.0
2010-10-28 10:00:00,24.34,24.37,24.21,24.22,1292000.0,19.8981,19.9226,19.7918,19.8,1292000.0
2010-10-28 10:30:00,24.22,24.25,24.19,24.24,548100.0,19.8,19.8245,19.7754,19.8163,548100.0
2010-10-28 11:00:00,24.24,24.3,24.23,24.29,163200.0,19.8163,19.8654,19.8081,19.8572,163200.0
2010-10-28 11:30:00,24.29,24.29,24.2,24.2,231200.0,19.8572,19.8572,19.7836,19.7836,231200.0
2010-10-28 12:00:00,24.2,24.2,24.15,24.16,369900.0,19.7836,19.7836,19.7427,19.7509,369900.0
2010-10-28 12:30:00,24.16,24.19,24.15,24.16,542600.0,19.7509,19.7754,19.7427,19.7509,542600.0
2010-10-28 13:00:00,24.16,24.29,24.15,24.24,599500.0,19.7509,19.8572,19.7427,19.8163,599500.0
2010-10-28 13:30:00,24.24,24.27,24.21,24.26,267100.0,19.8163,19.8408,19.7918,19.8327,267100.0
2010-10-28 14:00:00,24.25,24.31,24.25,24.3,280100.0,19.8245,19.8735,19.8245,19.8654,280100.0
2010-10-28 14:30:00,24.31,24.34,24.29,24.32,398700.0,19.8735,19.8981,19.8572,19.8817,398700.0
2010-10-28 15:00:00,24.32,24.34,24.27,24.31,646800.0,19.8817,19.8981,19.8408,19.8735,646800.0
2010-10-28 15:30:00,24.3,24.38,24.3,24.31,1830900.0,19.8654,19.9308,19.8654,19.8735,1830900.0
2010-10-29 09:30:00,24.35,24.45,24.34,24.36,1293900.0,19.9062,19.988,19.8981,19.9144,1293900.0
2010-10-29 10:00:00,24.36,24.45,24.34,24.41,780400.0,19.9144,19.988,19.8981,19.9553,780400.0
2010-10-29 10:30:00,24.41,24.41,24.33,24.37,333200.0,19.9553,19.9553,19.8899,19.9226,333200.0
2010-10-29 11:00:00,24.37,24.4,24.36,24.38,192700.0,19.9226,19.9471,19.9144,19.9308,192700.0
2010-10-29 11:30:00,24.38,24.38,24.32,24.36,1198700.0,19.9308,19.9308,19.8817,19.9144,1198700.0
2010-10-29 12:00:00,24.36,24.42,24.35,24.41,392900.0,19.9144,19.9635,19.9062,19.9553,392900.0
2010-10-29 12:30:00,24.41,24.44,24.41,24.43,90100.0,19.9553,19.9798,19.9553,19.9716,90100.0
2010-10-29 13:00:00,24.42,24.43,24.38,24.43,164800.0,19.9635,19.9716,19.9308,19.9716,164800.0
2010-10-29 13:30:00,24.42,24.45,24.4,24.45,360000.0,19.9635,19.988,19.9471,19.988,360000.0
2010-10-29 14:00:00,24.44,24.45,24.41,24.41,343300.0,19.9798,19.988,19.9553,19.9553,343300.0
2010-10-29 14:30:00,24.42,24.42,24.35,24.35,442800.0,19.9635,19.9635,19.9062,19.9062,442800.0
2010-10-29 15:00:00,24.36,24.39,24.34,24.38,922200.0,19.9144,19.9389,19.8981,19.9308,922200.0
2010-10-29 15:30:00,24.38,24.41,24.33,24.33,1619700.0,19.9308,19.9553,19.8899,19.8899,1619700.0
2010-11-01 09:30:00,24.47,24.58,24.45,24.53,614700.0,20.0043,20.0943,19.988,20.0534,614700.0
2010-11-01 10:00:00,24.54,24.62,24.54,24.57,725700.0,20.0616,20.127,20.0616,20.0861,725700.0
2010-11-01 10:30:00,24.57,24.58,24.49,24.5,382100.0,20.0861,20.0943,20.0207,20.0289,382100.0
2010-11-01 11:00:00,24.5,24.5,24.36,24.39,711500.0,20.0289,20.0289,19.9144,19.9389,711500.0
2010-11-01 11:30:00,24.38,24.41,24.33,24.4,846800.0,19.9308,19.9553,19.8899,19.9471,846800.0
2010-11-01 12:00:00,24.41,24.45,24.39,24.44,309500.0,19.9553,19.988,19.9389,19.9798,309500.0
2010-11-01 12:30:00,24.44,24.45,24.39,24.41,339700.0,19.9798,19.988,19.9389,19.9553,339700.0
2010-11-01 13:00:00,24.41,24.44,24.38,24.41,742400.0,19.9553,19.9798,19.9308,19.9553,742400.0
2010-11-01 13:30:00,24.42,24.46,24.41,24.43,278400.0,19.9635,19.9962,19.9553,19.9716,278400.0
2010-11-01 14:00:00,24.43,24.44,24.41,24.42,214600.0,19.9716,19.9798,19.9553,19.9635,214600.0
2010-11-01 14:30:00,24.41,24.43,24.35,24.38,455800.0,19.9553,19.9716,19.9062,19.9308,455800.0
2010-11-01 15:00:00,24.39,24.39,24.26,24.34,1006300.0,19.9389,19.9389,19.8327,19.8981,1006300.0
2010-11-01 15:30:00,24.34,24.39,24.33,24.38,1638700.0,19.8981,19.9389,19.8899,19.9308,1638700.0
2010-11-02 09:30:00,24.59,24.66,24.58,24.61,914300.0,20.1024,20.1597,20.0943,20.1188,914300.0
2010-11-02 10:00:00,24.6,24.62,24.56,24.58,527900.0,20.1106,20.127,20.0779,20.0943,527900.0
2010-11-02 10:30:00,24.59,24.6,24.54,24.58,661900.0,20.1024,20.1106,20.0616,20.0943,661900.0
2010-11-02 11:00:00,24.58,24.61,24.57,24.58,247900.0,20.0943,20.1188,20.0861,20.0943,247900.0
2010-11-02 11:30:00,24.58,24.6,24.56,24.58,159400.0,20.0943,20.1106,20.0779,20.0943,159400.0
2010-11-02 12:00:00,24.58,24.61,24.57,24.58,227900.0,20.0943,20.1188,20.0861,20.0943,227900.0
2010-11-02 12:30:00,24.58,24.63,24.57,24.62,166000.0,20.0943,20.1352,20.0861,20.127,166000.0
2010-11-02 13:00:00,24.62,24.64,24.61,24.63,164800.0,20.127,20.1433,20.1188,20.1352,164800.0
2010-11-02 13:30:00,24.63,24.67,24.62,24.66,237200.0,20.1352,20.1679,20.127,20.1597,237200.0
2010-11-02 14:00:00,24.65,24.67,24.61,24.63,450900.0,20.1515,20.1679,20.1188,20.1352,450900.0
2010-11-02 14:30:00,24.63,24.64,24.59,24.63,489200.0,20.1352,20.1433,20.1024,20.1352,489200.0
2010-11-02 15:00:00,24.63,24.64,24.62,24.64,380000.0,20.1352,20.1433,20.127,20.1433,380000.0
2010-11-02 15:30:00,24.63,24.64,24.59,24.62,2453500.0,20.1352,20.1433,20.1024,20.127,2453500.0
2010-11-03 09:30:00,24.65,24.7,24.63,24.65,1510300.0,20.1515,20.1924,20.1352,20.1515,1510300.0
2010-11-03 10:00:00,24.66,24.69,24.65,24.65,1443400.0,20.1597,20.1842,20.1515,20.1515,1443400.0
2010-11-03 10:30:00,24.65,24.66,24.6,24.6,232700.0,20.1515,20.1597,20.1106,20.1106,232700.0
2010-11-03 11:00:00,24.6,24.63,24.54,24.56,1157000.0,20.1106,20.1352,20.0616,20.0779,1157000.0
2010-11-03 11:30:00,24.55,24.6,24.55,24.58,441500.0,20.0697,20.1106,20.0697,20.0943,441500.0
2010-11-03 12:00:00,24.58,24.58,24.54,24.57,251100.0,20.0943,20.0943,20.0616,20.0861,251100.0
2010-11-03 12:30:00,24.57,24.59,24.55,24.58,225000.0,20.0861,20.1024,20.0697,20.0943,225000.0
2010-11-03 13:00:00,24.59,24.62,24.59,24.59,130600.0,20.1024,20.127,20.1024,20.1024,130600.0
2010-11-03 13:30:00,24.6,24.61,24.57,24.59,271200.0,20.1106,20.1188,20.0861,20.1024,271200.0
2010-11-03 14:00:00,24.6,24.72,24.49,24.52,4462000.0,20.1106,20.2087,20.0207,20.0452,4462000.0
2010-11-03 14:30:00,24.52,24.73,24.45,24.71,1953000.0,20.0452,20.2169,19.988,20.2006,1953000.0
2010-11-03 15:00:00,24.71,24.76,24.69,24.71,1185200.0,20.2006,20.2414,20.1842,20.2006,1185200.0
2010-11-03 15:30:00,24.7,24.74,24.66,24.74,1688400.0,20.1924,20.2251,20.1597,20.2251,1688400.0
2010-11-04 09:30:00,25.01,25.07,24.99,25.02,1420700.0,20.4458,20.4949,20.4295,20.454,1420700.0
2010-11-04 10:00:00,25.02,25.05,24.95,25.05,648900.0,20.454,20.4785,20.3968,20.4785,648900.0
2010-11-04 10:30:00,25.05,25.11,25.01,25.11,639700.0,20.4785,20.5276,20.4458,20.5276,639700.0
2010-11-04 11:00:00,25.11,25.14,25.06,25.08,626700.0,20.5276,20.5521,20.4867,20.503,626700.0
2010-11-04 11:30:00,25.08,25.1,25.06,25.07,353700.0,20.503,20.5194,20.4867,20.4949,353700.0
2010-11-04 12:00:00,25.06,25.1,25.04,25.09,437700.0,20.4867,20.5194,20.4703,20.5112,437700.0
2010-11-04 12:30:00,25.08,25.11,25.07,25.1,560600.0,20.503,20.5276,20.4949,20.5194,560600.0
2010-11-04 13:00:00,25.1,25.13,25.09,25.12,295300.0,20.5194,20.5439,20.5112,20.5357,295300.0
2010-11-04 13:30:00,25.12,25.13,25.07,25.08,615800.0,20.5357,20.5439,20.4949,20.503,615800.0
2010-11-04 14:00:00,25.07,25.1,25.06,25.08,519400.0,20.4949,20.5194,20.4867,20.503,519400.0
2010-11-04 14:30:00,25.08,25.12,25.07,25.07,2134600.0,20.503,20.5357,20.4949,20.4949,2134600.0
2010-11-04 15:00:00,25.08,25.13,25.06,25.13,1392200.0,20.503,20.5439,20.4867,20.5439,1392200.0
2010-11-04 15:30:00,25.13,25.13,25.06,25.12,2684800.0,20.5439,20.5439,20.4867,20.5357,2684800.0
2010-11-05 09:30:00,25.12,25.13,25.02,25.03,1038300.0,20.5357,20.5439,20.454,20.4622,1038300.0
2010-11-05 10:00:00,25.04,25.07,25.02,25.05,1243900.0,20.4703,20.4949,20.454,20.4785,1243900.0
2010-11-05 10:30:00,25.05,25.11,25.05,25.09,406900.0,20.4785,20.5276,20.4785,20.5112,406900.0
2010-11-05 11:00:00,25.09,25.09,25.06,25.07,401400.0,20.5112,20.5112,20.4867,20.4949,401400.0
2010-11-05 11:30:00,25.07,25.09,25.0,25.01,497000.0,20.4949,20.5112,20.4376,20.4458,497000.0
2010-11-05 12:00:00,25.0,25.03,24.99,25.0,655500.0,20.4376,20.4622,20.4295,20.4376,655500.0
2010-11-05 12:30:00,25.0,25.07,24.99,25.05,408200.0,20.4376,20.4949,20.4295,20.4785,408200.0
2010-11-05 13:00:00,25.05,25.09,25.05,25.09,351600.0,20.4785,20.5112,20.4785,20.5112,351600.0
2010-11-05 13:30:00,25.08,25.09,25.06,25.06,92200.0,20.503,20.5112,20.4867,20.4867,92200.0
2010-11-05 14:00:00,25.07,25.08,24.99,25.0,543300.0,20.4949,20.503,20.4295,20.4376,543300.0
2010-11-05 14:30:00,25.0,25.05,25.0,25.03,481600.0,20.4376,20.4785,20.4376,20.4622,481600.0
2010-11-05 15:00:00,25.03,25.05,25.01,25.05,862100.0,20.4622,20.4785,20.4458,20.4785,862100.0
2010-11-05 15:30:00,25.05,25.11,25.01,25.1,1678500.0,20.4785,20.5276,20.4458,20.5194,1678500.0
2010-11-08 09:30:00,25.05,25.1,25.0,25.04,1023800.0,20.4785,20.5194,20.4376,20.4703,1023800.0
2010-11-08 10:00:00,25.04,25.14,25.02,25.12,541000.0,20.4703,20.5521,20.454,20.5357,541000.0
2010-11-08 10:30:00,25.13,25.15,25.1,25.11,246200.0,20.5439,20.5603,20.5194,20.5276,246200.0
2010-11-08 11:00:00,25.11,25.12,25.07,25.11,411700.0,20.5276,20.5357,20.4949,20.5276,411700.0
2010-11-08 11:30:00,25.11,25.13,25.1,25.12,123200.0,20.5276,20.5439,20.5194,20.5357,123200.0
2010-11-08 12:00:00,25.13,25.15,25.1,25.14,297100.0,20.5439,20.5603,20.5194,20.5521,297100.0
2010-11-08 12:30:00,25.13,25.14,25.12,25.14,185000.0,20.5439,20.5521,20.5357,20.5521,185000.0
2010-11-08 13:00:00,25.13,25.15,25.12,25.13,302400.0,20.5439,20.5603,20.5357,20.5439,302400.0
2010-11-08 13:30:00,25.14,25.14,25.1,25.12,126600.0,20.5521,20.5521,20.5194,20.5357,126600.0
2010-11-08 14:00:00,25.11,25.15,25.11,25.14,257500.0,20.5276,20.5603,20.5276,20.5521,257500.0
2010-11-08 14:30:00,25.13,25.13,25.09,25.1,406600.0,20.5439,20.5439,20.5112,20.5194,406600.0
2010-11-08 15:00:00,25.1,25.13,25.08,25.11,201100.0,20.5194,20.5439,20.503,20.5276,201100.0
2010-11-08 15:30:00,25.12,25.15,25.07,25.12,1673000.0,20.5357,20.5603,20.4949,20.5357,1673000.0
2010-11-09 09:30:00,25.2,25.21,25.12,25.17,2076600.0,20.6011,20.6093,20.5357,20.5766,2076600.0
2010-11-09 10:00:00,25.18,25.28,25.16,25.25,754200.0,20.5848,20.6665,20.5684,20.642,754200.0
2010-11-09 10:30:00,25.25,25.25,25.21,25.23,293000.0,20.642,20.642,20.6093,20.6257,293000.0
2010-11-09 11:00:00,25.22,25.23,25.15,25.17,483100.0,20.6175,20.6257,20.5603,20.5766,483100.0
2010-11-09 11:30:00,25.17,25.2,25.11,25.11,940600.0,20.5766,20.6011,20.5276,20.5276,940600.0
2010-11-09 12:00:00,25.11,25.16,25.1,25.16,182900.0,20.5276,20.5684,20.5194,20.5684,182900.0
2010-11-09 12:30:00,25.17,25.17,25.13,25.15,184800.0,20.5766,20.5766,20.5439,20.5603,184800.0
2010-11-09 13:00:00,25.15,25.19,25.13,25.13,182500.0,20.5603,20.593,20.5439,20.5439,182500.0
2010-11-09 13:30:00,25.12,25.15,25.04,25.08,327100.0,20.5357,20.5603,20.4703,20.503,327100.0
2010-11-09 14:00:00,25.09,25.14,25.08,25.1,290200.0,20.5112,20.5521,20.503,20.5194,290200.0
2010-11-09 14:30:00,25.1,25.15,25.1,25.11,626400.0,20.5194,20.5603,20.5194,20.5276,626400.0
2010-11-09 15:00:00,25.11,25.12,25.05,25.06,596400.0,20.5276,20.5357,20.4785,20.4867,596400.0
2010-11-09 15:30:00,25.06,25.09,24.93,25.03,2015300.0,20.4867,20.5112,20.3804,20.4622,2015300.0
2010-11-10 09:30:00,25.08,25.09,24.86,24.9,552400.0,20.503,20.5112,20.3232,20.3559,552400.0
2010-11-10 10:00:00,24.9,24.92,24.85,24.85,592900.0,20.3559,20.3722,20.315,20.315,592900.0
2010-11-10 10:30:00,24.85,24.92,24.84,24.91,446000.0,20.315,20.3722,20.3068,20.3641,446000.0
2010-11-10 11:00:00,24.91,24.96,24.89,24.96,860600.0,20.3641,20.4049,20.3477,20.4049,860600.0
2010-11-10 11:30:00,24.95,25.05,24.95,25.04,144000.0,20.3968,20.4785,20.3968,20.4703,144000.0
2010-11-10 12:00:00,25.04,25.06,24.99,25.0,126200.0,20.4703,20.4867,20.4295,20.4376,126200.0
2010-11-10 12:30:00,25.0,25.01,24.97,25.0,571400.0,20.4376,20.4458,20.4131,20.4376,571400.0
2010-11-10 13:00:00,25.0,25.08,24.94,25.06,670000.0,20.4376,20.503,20.3886,20.4867,670000.0
2010-11-10 13:30:00,25.07,25.08,25.02,25.04,175100.0,20.4949,20.503,20.454,20.4703,175100.0
2010-11-10 14:00:00,25.04,25.1,25.04,25.08,661900.0,20.4703,20.5194,20.4703,20.503,661900.0
2010-11-10 14:30:00,25.08,25.09,25.06,25.08,127000.0,20.503,20.5112,20.4867,20.503,127000.0
2010-11-10 15:00:00,25.08,25.09,25.04,25.07,720300.0,20.503,20.5112,20.4703,20.4949,720300.0
2010-11-10 15:30:00,25.08,25.1,25.05,25.07,958400.0,20.503,20.5194,20.4785,20.4949,958400.0
2010-11-11 09:30:00,24.56,24.59,24.44,24.54,2846700.0,20.0779,20.1024,19.9798,20.0616,2846700.0
2010-11-11 10:00:00,24.54,24.62,24.5,24.6,767600.0,20.0616,20.127,20.0289,20.1106,767600.0
2010-11-11 10:30:00,24.6,24.63,24.55,24.62,769600.0,20.1106,20.1352,20.0697,20.127,769600.0
2010-11-11 11:00:00,24.62,24.63,24.54,24.55,611100.0,20.127,20.1352,20.0616,20.0697,611100.0
2010-11-11 11:30:00,24.55,24.62,24.55,24.6,521400.0,20.0697,20.127,20.0697,20.1106,521400.0
2010-11-11 12:00:00,24.6,24.65,24.59,24.63,326700.0,20.1106,20.1515,20.1024,20.1352,326700.0
2010-11-11 12:30:00,24.63,24.64,24.6,24.6,334400.0,20.1352,20.1433,20.1106,20.1106,334400.0
2010-11-11 13:00:00,24.6,24.63,24.58,24.6,520700.0,20.1106,20.1352,20.0943,20.1106,520700.0
2010-11-11 13:30:00,24.59,24.67,24.59,24.65,313800.0,20.1024,20.1679,20.1024,20.1515,313800.0
2010-11-11 14:00:00,24.66,24.7,24.63,24.68,486600.0,20.1597,20.1924,20.1352,20.176,486600.0
2010-11-11 14:30:00,24.68,24.72,24.65,24.66,716600.0,20.176,20.2087,20.1515,20.1597,716600.0
2010-11-11 15:00:00,24.66,24.68,24.62,24.67,801300.0,20.1597,20.176,20.127,20.1679,801300.0
2010-11-11 15:30:00,24.66,24.69,24.62,24.68,2641700.0,20.1597,20.1842,20.127,20.176,2641700.0
2010-11-12 09:30:00,24.56,24.68,24.54,24.66,820300.0,20.0779,20.176,20.0616,20.1597,820300.0
2010-11-12 10:00:00,24.65,24.66,24.56,24.56,693600.0,20.1515,20.1597,20.0779,20.0779,693600.0
2010-11-12 10:30:00,24.56,24.57,24.46,24.47,603800.0,20.0779,20.0861,19.9962,20.0043,603800.0
2010-11-12 11:00:00,24.47,24.51,24.43,24.5,900700.0,20.0043,20.037,19.9716,20.0289,900700.0
2010-11-12 11:30:00,24.49,24.5,24.39,24.43,745100.0,20.0207,20.0289,19.9389,19.9716,745100.0
2010-11-12 12:00:00,24.43,24.44,24.26,24.26,509700.0,19.9716,19.9798,19.8327,19.8327,509700.0
2010-11-12 12:30:00,24.26,24.31,24.22,24.27,719100.0,19.8327,19.8735,19.8,19.8408,719100.0
2010-11-12 13:00:00,24.27,24.34,24.25,24.33,394300.0,19.8408,19.8981,19.8245,19.8899,394300.0
2010-11-12 13:30:00,24.33,24.36,24.29,24.29,356800.0,19.8899,19.9144,19.8572,19.8572,356800.0
2010-11-12 14:00:00,24.3,24.36,24.27,24.32,249200.0,19.8654,19.9144,19.8408,19.8817,249200.0
2010-11-12 14:30:00,24.31,24.41,24.3,24.39,607100.0,19.8735,19.9553,19.8654,19.9389,607100.0
2010-11-12 15:00:00,24.38,24.44,24.35,24.38,1057300.0,19.9308,19.9798,19.9062,19.9308,1057300.0
2010-11-12 15:30:00,24.38,24.4,24.33,24.35,2552200.0,19.9308,19.9471,19.8899,19.9062,2552200.0
2010-11-15 09:30:00,24.46,24.48,24.35,24.36,854500.0,19.9962,20.0125,19.9062,19.9144,854500.0
2010-11-15 10:00:00,24.36,24.39,24.3,24.37,334200.0,19.9144,19.9389,19.8654,19.9226,334200.0
2010-11-15 10:30:00,24.38,24.41,24.35,24.37,213900.0,19.9308,19.9553,19.9062,19.9226,213900.0
2010-11-15 11:00:00,24.37,24.39,24.32,24.34,191500.0,19.9226,19.9389,19.8817,19.8981,191500.0
2010-11-15 11:30:00,24.35,24.45,24.35,24.43,453200.0,19.9062,19.988,19.9062,19.9716,453200.0
2010-11-15 12:00:00,24.43,24.45,24.37,24.39,1549000.0,19.9716,19.988,19.9226,19.9389,1549000.0
2010-11-15 12:30:00,24.39,24.44,24.38,24.43,568200.0,19.9389,19.9798,19.9308,19.9716,568200.0
2010-11-15 13:00:00,24.43,24.47,24.4,24.44,327900.0,19.9716,20.0043,19.9471,19.9798,327900.0
2010-11-15 13:30:00,24.45,24.47,24.43,24.44,277000.0,19.988,20.0043,19.9716,19.9798,277000.0
2010-11-15 14:00:00,24.44,24.45,24.37,24.37,329000.0,19.9798,19.988,19.9226,19.9226,329000.0
2010-11-15 14:30:00,24.38,24.41,24.35,24.39,462300.0,19.9308,19.9553,19.9062,19.9389,462300.0
2010-11-15 15:00:00,24.39,24.39,24.28,24.31,908000.0,19.9389,19.9389,19.849,19.8735,908000.0
2010-11-15 15:30:00,24.31,24.34,24.26,24.26,2218900.0,19.8735,19.8981,19.8327,19.8327,2218900.0
2010-11-16 09:30:00,24.1,24.18,24.05,24.1,936900.0,19.7019,19.7673,19.661,19.7019,936900.0
2010-11-16 10:00:00,24.09,24.14,24.03,24.06,575000.0,19.6937,19.7346,19.6446,19.6692,575000.0
2010-11-16 10:30:00,24.05,24.06,23.94,23.97,1301700.0,19.661,19.6692,19.5711,19.5956,1301700.0
2010-11-16 11:00:00,23.97,23.98,23.79,23.86,1444500.0,19.5956,19.6038,19.4484,19.5057,1444500.0
2010-11-16 11:30:00,23.86,23.9,23.76,23.85,1285500.0,19.5057,19.5384,19.4239,19.4975,1285500.0
2010-11-16 12:00:00,23.85,23.9,23.83,23.86,1208600.0,19.4975,19.5384,19.4811,19.5057,1208600.0
2010-11-16 12:30:00,23.85,23.88,23.8,23.87,887200.0,19.4975,19.522,19.4566,19.5138,887200.0
2010-11-16 13:00:00,23.87,23.9,23.85,23.89,261500.0,19.5138,19.5384,19.4975,19.5302,261500.0
2010-11-16 13:30:00,23.89,23.94,23.88,23.93,271200.0,19.5302,19.5711,19.522,19.5629,271200.0
2010-11-16 14:00:00,23.93,23.94,23.86,23.87,880400.0,19.5629,19.5711,19.5057,19.5138,880400.0
2010-11-16 14:30:00,23.86,23.89,23.82,23.87,1641900.0,19.5057,19.5302,19.473,19.5138,1641900.0
2010-11-16 15:00:00,23.87,23.89,23.74,23.83,1917000.0,19.5138,19.5302,19.4076,19.4811,1917000.0
2010-11-16 15:30:00,23.82,23.88,23.78,23.84,4191500.0,19.473,19.522,19.4403,19.4893,4191500.0
2010-11-17 09:30:00,23.86,23.92,23.83,23.9,1195100.0,19.5057,19.5547,19.4811,19.5384,1195100.0
2010-11-17 10:00:00,23.9,23.98,23.9,23.98,856800.0,19.5384,19.6038,19.5384,19.6038,856800.0
2010-11-17 10:30:00,23.98,24.0,23.92,23.94,703200.0,19.6038,19.6201,19.5547,19.5711,703200.0
2010-11-17 11:00:00,23.93,23.97,23.9,23.96,1538200.0,19.5629,19.5956,19.5384,19.5874,1538200.0
2010-11-17 11:30:00,23.95,23.96,23.89,23.95,512000.0,19.5792,19.5874,19.5302,19.5792,512000.0
2010-11-17 12:00:00,23.95,23.95,23.91,23.92,121600.0,19.5792,19.5792,19.5465,19.5547,121600.0
2010-11-17 12:30:00,23.92,23.94,23.91,23.94,260300.0,19.5547,19.5711,19.5465,19.5711,260300.0
2010-11-17 13:00:00,23.93,23.97,23.92,23.96,311400.0,19.5629,19.5956,19.5547,19.5874,311400.0
2010-11-17 13:30:00,23.97,23.99,23.94,23.95,439200.0,19.5956,19.6119,19.5711,19.5792,439200.0
2010-11-17 14:00:00,23.95,23.97,23.93,23.95,355400.0,19.5792,19.5956,19.5629,19.5792,355400.0
2010-11-17 14:30:00,23.96,23.98,23.91,23.92,235200.0,19.5874,19.6038,19.5465,19.5547,235200.0
2010-11-17 15:00:00,23.92,23.93,23.74,23.75,961200.0,19.5547,19.5629,19.4076,19.4157,961200.0
2010-11-17 15:30:00,23.76,23.88,23.75,23.85,2223300.0,19.4239,19.522,19.4157,19.4975,2223300.0
2010-11-18 09:30:00,24.07,24.21,24.07,24.15,861900.0,19.6773,19.7918,19.6773,19.7427,861900.0
2010-11-18 10:00:00,24.14,24.32,24.14,24.31,1327700.0,19.7346,19.8817,19.7346,19.8735,1327700.0
2010-11-18 10:30:00,24.31,24.32,24.28,24.3,1137100.0,19.8735,19.8817,19.849,19.8654,1137100.0
2010-11-18 11:00:00,24.3,24.33,24.26,24.27,413500.0,19.8654,19.8899,19.8327,19.8408,413500.0
2010-11-18 11:30:00,24.28,24.32,24.27,24.31,456200.0,19.849,19.8817,19.8408,19.8735,456200.0
2010-11-18 12:00:00,24.31,24.34,24.3,24.32,99900.0,19.8735,19.8981,19.8654,19.8817,99900.0
2010-11-18 12:30:00,24.32,24.34,24.31,24.33,300400.0,19.8817,19.8981,19.8735,19.8899,300400.0
2010-11-18 13:00:00,24.32,24.33,24.31,24.32,163600.0,19.8817,19.8899,19.8735,19.8817,163600.0
2010-11-18 13:30:00,24.31,24.33,24.3,24.3,242400.0,19.8735,19.8899,19.8654,19.8654,242400.0
2010-11-18 14:00:00,24.3,24.32,24.26,24.26,177000.0,19.8654,19.8817,19.8327,19.8327,177000.0
2010-11-18 14:30:00,24.27,24.32,24.26,24.29,202400.0,19.8408,19.8817,19.8327,19.8572,202400.0
2010-11-18 15:00:00,24.3,24.31,24.27,24.29,924300.0,19.8654,19.8735,19.8408,19.8572,924300.0
2010-11-18 15:30:00,24.29,24.3,24.24,24.25,2977200.0,19.8572,19.8654,19.8163,19.8245,2977200.0
2010-11-19 09:30:00,24.23,24.29,24.16,24.2,833400.0,19.8081,19.8572,19.7509,19.7836,833400.0
2010-11-19 10:00:00,24.2,24.23,24.17,24.19,369700.0,19.7836,19.8081,19.7591,19.7754,369700.0
2010-11-19 10:30:00,24.19,24.27,24.18,24.24,310900.0,19.7754,19.8408,19.7673,19.8163,310900.0
2010-11-19 11:00:00,24.24,24.26,24.22,24.24,192300.0,19.8163,19.8327,19.8,19.8163,192300.0
2010-11-19 11:30:00,24.25,24.28,24.25,24.26,162900.0,19.8245,19.849,19.8245,19.8327,162900.0
2010-11-19 12:00:00,24.27,24.29,24.26,24.26,146200.0,19.8408,19.8572,19.8327,19.8327,146200.0
2010-11-19 12:30:00,24.25,24.31,24.24,24.31,186300.0,19.8245,19.8735,19.8163,19.8735,186300.0
2010-11-19 13:00:00,24.3,24.32,24.29,24.3,115300.0,19.8654,19.8817,19.8572,19.8654,115300.0
2010-11-19 13:30:00,24.3,24.32,24.29,24.31,151700.0,19.8654,19.8817,19.8572,19.8735,151700.0
2010-11-19 14:00:00,24.32,24.34,24.31,24.32,98400.0,19.8817,19.8981,19.8735,19.8817,98400.0
2010-11-19 14:30:00,24.33,24.33,24.3,24.31,243300.0,19.8899,19.8899,19.8654,19.8735,243300.0
2010-11-19 15:00:00,24.31,24.32,24.27,24.28,366000.0,19.8735,19.8817,19.8408,19.849,366000.0
2010-11-19 15:30:00,24.27,24.32,24.26,24.31,1833400.0,19.8408,19.8817,19.8327,19.8735,1833400.0
2010-11-22 09:30:00,24.2,24.38,24.18,24.38,540000.0,19.7836,19.9308,19.7673,19.9308,540000.0
2010-11-22 10:00:00,24.38,24.39,24.28,24.28,495200.0,19.9308,19.9389,19.849,19.849,495200.0
2010-11-22 10:30:00,24.28,24.29,24.22,24.25,643700.0,19.849,19.8572,19.8,19.8245,643700.0
2010-11-22 11:00:00,24.25,24.29,24.21,24.29,432900.0,19.8245,19.8572,19.7918,19.8572,432900.0
2010-11-22 11:30:00,24.28,24.32,24.26,24.31,155100.0,19.849,19.8817,19.8327,19.8735,155100.0
2010-11-22 12:00:00,24.31,24.31,24.19,24.19,488300.0,19.8735,19.8735,19.7754,19.7754,488300.0
2010-11-22 12:30:00,24.19,24.19,24.14,24.18,418100.0,19.7754,19.7754,19.7346,19.7673,418100.0
2010-11-22 13:00:00,24.18,24.2,24.15,24.19,191000.0,19.7673,19.7836,19.7427,19.7754,191000.0
2010-11-22 13:30:00,24.19,24.25,24.19,24.23,748000.0,19.7754,19.8245,19.7754,19.8081,748000.0
2010-11-22 14:00:00,24.23,24.28,24.22,24.27,691300.0,19.8081,19.849,19.8,19.8408,691300.0
2010-11-22 14:30:00,24.26,24.35,24.26,24.35,449200.0,19.8327,19.9062,19.8327,19.9062,449200.0
2010-11-22 15:00:00,24.35,24.36,24.31,24.32,911800.0,19.9062,19.9144,19.8735,19.8817,911800.0
2010-11-22 15:30:00,24.33,24.43,24.31,24.43,1962800.0,19.8899,19.9716,19.8735,19.9716,1962800.0
2010-11-23 09:30:00,24.22,24.26,24.09,24.1,890700.0,19.8,19.8327,19.6937,19.7019,890700.0
2010-11-23 10:00:00,24.1,24.16,24.07,24.13,591700.0,19.7019,19.7509,19.6773,19.7264,591700.0
2010-11-23 10:30:00,24.14,24.18,24.11,24.15,248200.0,19.7346,19.7673,19.71,19.7427,248200.0
2010-11-23 11:00:00,24.15,24.15,24.01,24.01,602300.0,19.7427,19.7427,19.6283,19.6283,602300.0
2010-11-23 11:30:00,24.01,24.05,23.97,24.04,469900.0,19.6283,19.661,19.5956,19.6528,469900.0
2010-11-23 12:00:00,24.03,24.08,24.01,24.06,236700.0,19.6446,19.6855,19.6283,19.6692,236700.0
2010-11-23 12:30:00,24.07,24.09,24.03,24.09,634000.0,19.6773,19.6937,19.6446,19.6937,634000.0
2010-11-23 13:00:00,24.08,24.11,24.06,24.11,173000.0,19.6855,19.71,19.6692,19.71,173000.0
2010-11-23 13:30:00,24.11,24.11,24.05,24.05,272400.0,19.71,19.71,19.661,19.661,272400.0
2010-11-23 14:00:00,24.05,24.09,24.01,24.03,491300.0,19.661,19.6937,19.6283,19.6446,491300.0
2010-11-23 14:30:00,24.04,24.09,24.02,24.07,360900.0,19.6528,19.6937,19.6365,19.6773,360900.0
2010-11-23 15:00:00,24.06,24.1,24.04,24.06,1900000.0,19.6692,19.7019,19.6528,19.6692,1900000.0
2010-11-23 15:30:00,24.06,24.12,24.04,24.09,2659400.0,19.6692,19.7182,19.6528,19.6937,2659400.0
2010-11-24 09:30:00,24.29,24.37,24.26,24.34,945500.0,19.8572,19.9226,19.8327,19.8981,945500.0
2010-11-24 10:00:00,24.34,24.47,24.32,24.44,994900.0,19.8981,20.0043,19.8817,19.9798,994900.0
2010-11-24 10:30:00,24.44,24.47,24.42,24.45,218600.0,19.9798,20.0043,19.9635,19.988,218600.0
2010-11-24 11:00:00,24.45,24.46,24.43,24.45,188600.0,19.988,19.9962,19.9716,19.988,188600.0
2010-11-24 11:30:00,24.45,24.46,24.42,24.45,91600.0,19.988,19.9962,19.9635,19.988,91600.0
2010-11-24 12:00:00,24.45,24.47,24.44,24.46,90600.0,19.988,20.0043,19.9798,19.9962,90600.0
2010-11-24 12:30:00,24.46,24.48,24.44,24.46,129500.0,19.9962,20.0125,19.9798,19.9962,129500.0
2010-11-24 13:00:00,24.46,24.5,24.45,24.49,296400.0,19.9962,20.0289,19.988,20.0207,296400.0
2010-11-24 13:30:00,24.5,24.5,24.46,24.47,147000.0,20.0289,20.0289,19.9962,20.0043,147000.0
2010-11-24 14:00:00,24.47,24.48,24.44,24.47,213700.0,20.0043,20.0125,19.9798,20.0043,213700.0
2010-11-24 14:30:00,24.46,24.48,24.45,24.47,148900.0,19.9962,20.0125,19.988,20.0043,148900.0
2010-11-24 15:00:00,24.47,24.49,24.46,24.47,561100.0,20.0043,20.0207,19.9962,20.0043,561100.0
2010-11-24 15:30:00,24.47,24.48,24.43,24.48,2301600.0,20.0043,20.0125,19.9716,20.0125,2301600.0
2010-11-26 09:30:00,24.29,24.38,24.24,24.37,330000.0,19.8572,19.9308,19.8163,19.9226,330000.0
2010-11-26 10:00:00,24.37,24.44,24.35,24.41,304900.0,19.9226,19.9798,19.9062,19.9553,304900.0
2010-11-26 10:30:00,24.41,24.44,24.35,24.36,301900.0,19.9553,19.9798,19.9062,19.9144,301900.0
2010-11-26 11:00:00,24.36,24.4,24.35,24.38,329000.0,19.9144,19.9471,19.9062,19.9308,329000.0
2010-11-26 11:30:00,24.39,24.39,24.34,24.37,212000.0,19.9389,19.9389,19.8981,19.9226,212000.0
2010-11-26 12:00:00,24.38,24.4,24.35,24.38,227500.0,19.9308,19.9471,19.9062,19.9308,227500.0
2010-11-26 12:30:00,24.38,24.4,24.36,24.36,616600.0,19.9308,19.9471,19.9144,19.9144,616600.0
2010-11-29 09:30:00,24.22,24.3,24.01,24.03,930800.0,19.8,19.8654,19.6283,19.6446,930800.0
2010-11-29 10:00:00,24.04,24.08,23.97,24.03,772700.0,19.6528,19.6855,19.5956,19.6446,772700.0
2010-11-29 10:30:00,24.03,24.12,24.01,24.02,164800.0,19.6446,19.7182,19.6283,19.6365,164800.0
2010-11-29 11:00:00,24.03,24.08,24.0,24.04,279400.0,19.6446,19.6855,19.6201,19.6528,279400.0
2010-11-29 11:30:00,24.04,24.05,23.98,24.0,334400.0,19.6528,19.661,19.6038,19.6201,334400.0
2010-11-29 12:00:00,24.0,24.07,23.99,24.05,406400.0,19.6201,19.6773,19.6119,19.661,406400.0
2010-11-29 12:30:00,24.05,24.07,24.03,24.04,233600.0,19.661,19.6773,19.6446,19.6528,233600.0
2010-11-29 13:00:00,24.05,24.05,24.0,24.01,184000.0,19.661,19.661,19.6201,19.6283,184000.0
2010-11-29 13:30:00,24.01,24.05,24.0,24.04,203300.0,19.6283,19.661,19.6201,19.6528,203300.0
2010-11-29 14:00:00,24.04,24.09,24.02,24.09,447100.0,19.6528,19.6937,19.6365,19.6937,447100.0
2010-11-29 14:30:00,24.1,24.21,24.09,24.21,533200.0,19.7019,19.7918,19.6937,19.7918,533200.0
2010-11-29 15:00:00,24.21,24.27,24.19,24.26,684100.0,19.7918,19.8408,19.7754,19.8327,684100.0
2010-11-29 15:30:00,24.26,24.28,24.21,24.22,1554900.0,19.8327,19.849,19.7918,19.8,1554900.0
2010-11-30 09:30:00,23.97,24.01,23.87,24.0,852700.0,19.5956,19.6283,19.5138,19.6201,852700.0
2010-11-30 10:00:00,24.0,24.08,23.96,24.06,1057900.0,19.6201,19.6855,19.5874,19.6692,1057900.0
2010-11-30 10:30:00,24.06,24.06,23.97,23.99,496800.0,19.6692,19.6692,19.5956,19.6119,496800.0
2010-11-30 11:00:00,24.0,24.02,23.93,23.95,444200.0,19.6201,19.6365,19.5629,19.5792,444200.0
2010-11-30 11:30:00,23.96,24.01,23.93,23.99,404600.0,19.5874,19.6283,19.5629,19.6119,404600.0
2010-11-30 12:00:00,23.99,24.0,23.94,23.96,297100.0,19.6119,19.6201,19.5711,19.5874,297100.0
2010-11-30 12:30:00,23.97,23.98,23.93,23.98,495600.0,19.5956,19.6038,19.5629,19.6038,495600.0
2010-11-30 13:00:00,23.97,24.06,23.95,24.03,587400.0,19.5956,19.6692,19.5792,19.6446,587400.0
2010-11-30 13:30:00,24.02,24.05,23.99,24.02,344800.0,19.6365,19.661,19.6119,19.6365,344800.0
2010-11-30 14:00:00,24.02,24.05,23.94,23.96,604700.0,19.6365,19.661,19.5711,19.5874,604700.0
2010-11-30 14:30:00,23.95,24.01,23.93,23.99,629400.0,19.5792,19.6283,19.5629,19.6119,629400.0
2010-11-30 15:00:00,24.0,24.04,23.97,24.02,825500.0,19.6201,19.6528,19.5956,19.6365,825500.0
2010-11-30 15:30:00,24.02,24.04,23.92,23.93,3191900.0,19.6365,19.6528,19.5547,19.5629,3191900.0
2010-12-01 09:30:00,24.3,24.42,24.24,24.42,596700.0,19.8654,19.9635,19.8163,19.9635,596700.0
2010-12-01 10:00:00,24.42,24.43,24.35,24.35,1088100.0,19.9635,19.9716,19.9062,19.9062,1088100.0
2010-12-01 10:30:00,24.36,24.43,24.36,24.41,1173900.0,19.9144,19.9716,19.9144,19.9553,1173900.0
2010-12-01 11:00:00,24.41,24.42,24.39,24.4,308800.0,19.9553,19.9635,19.9389,19.9471,308800.0
2010-12-01 11:30:00,24.41,24.51,24.4,24.5,706500.0,19.9553,20.037,19.9471,20.0289,706500.0
2010-12-01 12:00:00,24.5,24.52,24.46,24.49,611900.0,20.0289,20.0452,19.9962,20.0207,611900.0
2010-12-01 12:30:00,24.49,24.5,24.46,24.49,357800.0,20.0207,20.0289,19.9962,20.0207,357800.0
2010-12-01 13:00:00,24.5,24.53,24.45,24.47,490100.0,20.0289,20.0534,19.988,20.0043,490100.0
2010-12-01 13:30:00,24.46,24.49,24.45,24.47,157400.0,19.9962,20.0207,19.988,20.0043,157400.0
2010-12-01 14:00:00,24.48,24.5,24.45,24.47,524200.0,20.0125,20.0289,19.988,20.0043,524200.0
2010-12-01 14:30:00,24.47,24.5,24.47,24.49,845000.0,20.0043,20.0289,20.0043,20.0207,845000.0
2010-12-01 15:00:00,24.49,24.49,24.44,24.46,997700.0,20.0207,20.0207,19.9798,19.9962,997700.0
2010-12-01 15:30:00,24.47,24.48,24.42,24.43,2367100.0,20.0043,20.0125,19.9635,19.9716,2367100.0
2010-12-02 09:30:00,24.49,24.6,24.47,24.6,849500.0,20.0207,20.1106,20.0043,20.1106,849500.0
2010-12-02 10:00:00,24.59,24.68,24.59,24.63,626600.0,20.1024,20.176,20.1024,20.1352,626600.0
2010-12-02 10:30:00,24.62,24.64,24.59,24.64,510600.0,20.127,20.1433,20.1024,20.1433,510600.0
2010-12-02 11:00:00,24.64,24.69,24.61,24.68,298700.0,20.1433,20.1842,20.1188,20.176,298700.0
2010-12-02 11:30:00,24.68,24.7,24.66,24.68,237200.0,20.176,20.1924,20.1597,20.176,237200.0
2010-12-02 12:00:00,24.68,24.69,24.66,24.66,391200.0,20.176,20.1842,20.1597,20.1597,391200.0
2010-12-02 12:30:00,24.66,24.7,24.66,24.67,97800.0,20.1597,20.1924,20.1597,20.1679,97800.0
2010-12-02 13:00:00,24.67,24.69,24.65,24.68,77500.0,20.1679,20.1842,20.1515,20.176,77500.0
2010-12-02 13:30:00,24.69,24.71,24.68,24.7,115300.0,20.1842,20.2006,20.176,20.1924,115300.0
2010-12-02 14:00:00,24.69,24.75,24.68,24.73,1840900.0,20.1842,20.2333,20.176,20.2169,1840900.0
2010-12-02 14:30:00,24.72,24.74,24.7,24.7,237000.0,20.2087,20.2251,20.1924,20.1924,237000.0
2010-12-02 15:00:00,24.7,24.75,24.69,24.74,595000.0,20.1924,20.2333,20.1842,20.2251,595000.0
2010-12-02 15:30:00,24.75,24.77,24.72,24.73,2885900.0,20.2333,20.2496,20.2087,20.2169,2885900.0
2010-12-03 09:30:00,24.62,24.75,24.61,24.73,452400.0,20.127,20.2333,20.1188,20.2169,452400.0
2010-12-03 10:00:00,24.74,24.78,24.69,24.73,480400.0,20.2251,20.2578,20.1842,20.2169,480400.0
2010-12-03 10:30:00,24.74,24.77,24.73,24.75,356400.0,20.2251,20.2496,20.2169,20.2333,356400.0
2010-12-03 11:00:00,24.76,24.77,24.71,24.72,431000.0,20.2414,20.2496,20.2006,20.2087,431000.0
2010-12-03 11:30:00,24.72,24.73,24.68,24.7,316000.0,20.2087,20.2169,20.176,20.1924,316000.0
2010-12-03 12:00:00,24.69,24.73,24.69,24.71,391500.0,20.1842,20.2169,20.1842,20.2006,391500.0
2010-12-03 12:30:00,24.71,24.74,24.7,24.73,204200.0,20.2006,20.2251,20.1924,20.2169,204200.0
2010-12-03 13:00:00,24.73,24.74,24.71,24.72,248300.0,20.2169,20.2251,20.2006,20.2087,248300.0
2010-12-03 13:30:00,24.72,24.75,24.71,24.75,279700.0,20.2087,20.2333,20.2006,20.2333,279700.0
2010-12-03 14:00:00,24.75,24.76,24.72,24.73,443900.0,20.2333,20.2414,20.2087,20.2169,443900.0
2010-12-03 14:30:00,24.73,24.77,24.73,24.77,431700.0,20.2169,20.2496,20.2169,20.2496,431700.0
2010-12-03 15:00:00,24.76,24.77,24.74,24.77,512800.0,20.2414,20.2496,20.2251,20.2496,512800.0
2010-12-03 15:30:00,24.77,24.82,24.76,24.81,3139800.0,20.2496,20.2905,20.2414,20.2823,3139800.0
2010-12-06 09:30:00,24.77,24.84,24.75,24.78,882200.0,20.2496,20.3068,20.2333,20.2578,882200.0
2010-12-06 10:00:00,24.79,24.87,24.78,24.86,426500.0,20.266,20.3314,20.2578,20.3232,426500.0
2010-12-06 10:30:00,24.87,24.87,24.81,24.82,399600.0,20.3314,20.3314,20.2823,20.2905,399600.0
2010-12-06 11:00:00,24.82,24.85,24.77,24.8,883600.0,20.2905,20.315,20.2496,20.2741,883600.0
2010-12-06 11:30:00,24.8,24.81,24.76,24.79,538500.0,20.2741,20.2823,20.2414,20.266,538500.0
2010-12-06 12:00:00,24.8,24.82,24.79,24.8,318600.0,20.2741,20.2905,20.266,20.2741,318600.0
2010-12-06 12:30:00,24.8,24.82,24.78,24.81,101500.0,20.2741,20.2905,20.2578,20.2823,101500.0
2010-12-06 13:00:00,24.81,24.83,24.8,24.83,131000.0,20.2823,20.2987,20.2741,20.2987,131000.0
2010-12-06 13:30:00,24.83,24.85,24.82,24.83,88300.0,20.2987,20.315,20.2905,20.2987,88300.0
2010-12-06 14:00:00,24.83,24.84,24.81,24.82,190700.0,20.2987,20.3068,20.2823,20.2905,190700.0
2010-12-06 14:30:00,24.82,24.87,24.81,24.84,197800.0,20.2905,20.3314,20.2823,20.3068,197800.0
2010-12-06 15:00:00,24.84,24.86,24.84,24.84,252500.0,20.3068,20.3232,20.3068,20.3068,252500.0
2010-12-06 15:30:00,24.84,24.87,24.81,24.81,1773700.0,20.3068,20.3314,20.2823,20.2823,1773700.0
2010-12-07 09:30:00,25.1,25.1,25.01,25.02,962500.0,20.5194,20.5194,20.4458,20.454,962500.0
2010-12-07 10:00:00,25.02,25.03,24.98,24.99,482000.0,20.454,20.4622,20.4213,20.4295,482000.0
2010-12-07 10:30:00,24.98,25.03,24.96,25.01,456500.0,20.4213,20.4622,20.4049,20.4458,456500.0
2010-12-07 11:00:00,25.02,25.03,24.98,24.99,561500.0,20.454,20.4622,20.4213,20.4295,561500.0
2010-12-07 11:30:00,24.99,25.01,24.97,24.98,111700.0,20.4295,20.4458,20.4131,20.4213,111700.0
2010-12-07 12:00:00,24.98,24.99,24.95,24.99,239300.0,20.4213,20.4295,20.3968,20.4295,239300.0
2010-12-07 12:30:00,24.98,25.0,24.97,25.0,276200.0,20.4213,20.4376,20.4131,20.4376,276200.0
2010-12-07 13:00:00,25.0,25.02,24.98,25.01,331100.0,20.4376,20.454,20.4213,20.4458,331100.0
2010-12-07 13:30:00,25.0,25.02,24.97,25.0,817300.0,20.4376,20.454,20.4131,20.4376,817300.0
2010-12-07 14:00:00,25.0,25.03,24.98,25.03,347800.0,20.4376,20.4622,20.4213,20.4622,347800.0
2010-12-07 14:30:00,25.02,25.06,24.93,24.94,697300.0,20.454,20.4867,20.3804,20.3886,697300.0
2010-12-07 15:00:00,24.94,24.97,24.85,24.9,1062500.0,20.3886,20.4131,20.315,20.3559,1062500.0
2010-12-07 15:30:00,24.9,24.93,24.82,24.84,2638700.0,20.3559,20.3804,20.2905,20.3068,2638700.0
2010-12-08 09:30:00,24.93,25.0,24.9,24.95,603500.0,20.3804,20.4376,20.3559,20.3968,603500.0
2010-12-08 10:00:00,24.95,24.95,24.87,24.91,713000.0,20.3968,20.3968,20.3314,20.3641,713000.0
2010-12-08 10:30:00,24.91,24.91,24.81,24.88,774000.0,20.3641,20.3641,20.2823,20.3395,774000.0
2010-12-08 11:00:00,24.88,24.93,24.87,24.89,268100.0,20.3395,20.3804,20.3314,20.3477,268100.0
2010-12-08 11:30:00,24.9,24.96,24.88,24.94,427900.0,20.3559,20.4049,20.3395,20.3886,427900.0
2010-12-08 12:00:00,24.95,24.96,24.93,24.93,107600.0,20.3968,20.4049,20.3804,20.3804,107600.0
2010-12-08 12:30:00,24.93,24.93,24.89,24.91,156200.0,20.3804,20.3804,20.3477,20.3641,156200.0
2010-12-08 13:00:00,24.9,24.96,24.9,24.92,802500.0,20.3559,20.4049,20.3559,20.3722,802500.0
2010-12-08 13:30:00,24.92,24.98,24.91,24.97,545000.0,20.3722,20.4213,20.3641,20.4131,545000.0
2010-12-08 14:00:00,24.97,25.0,24.94,24.98,276100.0,20.4131,20.4376,20.3886,20.4213,276100.0
2010-12-08 14:30:00,24.98,25.03,24.98,25.0,358700.0,20.4213,20.4622,20.4213,20.4376,358700.0
2010-12-08 15:00:00,25.0,25.02,24.95,24.95,717100.0,20.4376,20.454,20.3968,20.3968,717100.0
2010-12-08 15:30:00,24.95,25.03,24.95,25.0,2065300.0,20.3968,20.4622,20.3968,20.4376,2065300.0
2010-12-09 09:30:00,25.15,25.16,25.04,25.1,653600.0,20.5603,20.5684,20.4703,20.5194,653600.0
2010-12-09 10:00:00,25.1,25.12,25.05,25.07,507400.0,20.5194,20.5357,20.4785,20.4949,507400.0
2010-12-09 10:30:00,25.07,25.09,24.97,25.0,333800.0,20.4949,20.5112,20.4131,20.4376,333800.0
2010-12-09 11:00:00,25.0,25.05,24.99,25.03,454800.0,20.4376,20.4785,20.4295,20.4622,454800.0
2010-12-09 11:30:00,25.04,25.05,24.97,25.01,388700.0,20.4703,20.4785,20.4131,20.4458,388700.0
2010-12-09 12:00:00,25.01,25.03,25.0,25.02,193600.0,20.4458,20.4622,20.4376,20.454,193600.0
2010-12-09 12:30:00,25.02,25.04,25.0,25.02,143500.0,20.454,20.4703,20.4376,20.454,143500.0
2010-12-09 13:00:00,25.03,25.07,25.02,25.05,599600.0,20.4622,20.4949,20.454,20.4785,599600.0
2010-12-09 13:30:00,25.05,25.07,25.03,25.05,55000.0,20.4785,20.4949,20.4622,20.4785,55000.0
2010-12-09 14:00:00,25.06,25.06,25.01,25.03,98100.0,20.4867,20.4867,20.4458,20.4622,98100.0
2010-12-09 14:30:00,25.03,25.03,25.01,25.03,251500.0,20.4622,20.4622,20.4458,20.4622,251500.0
2010-12-09 15:00:00,25.03,25.05,25.02,25.03,350700.0,20.4622,20.4785,20.454,20.4622,350700.0
2010-12-09 15:30:00,25.03,25.09,25.02,25.07,1833700.0,20.4622,20.5112,20.454,20.4949,1833700.0
2010-12-10 09:30:00,25.12,25.14,25.07,25.09,679400.0,20.5357,20.5521,20.4949,20.5112,679400.0
2010-12-10 10:00:00,25.1,25.11,25.04,25.11,422400.0,20.5194,20.5276,20.4703,20.5276,422400.0
2010-12-10 10:30:00,25.11,25.12,25.07,25.1,929800.0,20.5276,20.5357,20.4949,20.5194,929800.0
2010-12-10 11:00:00,25.09,25.12,25.08,25.09,234600.0,20.5112,20.5357,20.503,20.5112,234600.0
2010-12-10 11:30:00,25.1,25.12,25.08,25.12,214700.0,20.5194,20.5357,20.503,20.5357,214700.0
2010-12-10 12:00:00,25.13,25.14,25.11,25.13,151800.0,20.5439,20.5521,20.5276,20.5439,151800.0
2010-12-10 12:30:00,25.13,25.17,25.13,25.16,205200.0,20.5439,20.5766,20.5439,20.5684,205200.0
2010-12-10 13:00:00,25.15,25.18,25.15,25.16,74700.0,20.5603,20.5848,20.5603,20.5684,74700.0
2010-12-10 13:30:00,25.17,25.19,25.16,25.18,99500.0,20.5766,20.593,20.5684,20.5848,99500.0
2010-12-10 14:00:00,25.18,25.19,25.17,25.18,158700.0,20.5848,20.593,20.5766,20.5848,158700.0
2010-12-10 14:30:00,25.17,25.2,25.17,25.2,279700.0,20.5766,20.6011,20.5766,20.6011,279700.0
2010-12-10 15:00:00,25.19,25.21,25.16,25.18,446400.0,20.593,20.6093,20.5684,20.5848,446400.0
2010-12-10 15:30:00,25.18,25.21,25.16,25.18,1700900.0,20.5848,20.6093,20.5684,20.5848,1700900.0
2010-12-13 09:30:00,25.29,25.3,25.2,25.23,757600.0,20.6747,20.6829,20.6011,20.6257,757600.0
2010-12-13 10:00:00,25.24,25.31,25.24,25.28,216100.0,20.6338,20.6911,20.6338,20.6665,216100.0
2010-12-13 10:30:00,25.28,25.32,25.26,25.31,252300.0,20.6665,20.6992,20.6502,20.6911,252300.0
2010-12-13 11:00:00,25.31,25.31,25.26,25.27,353900.0,20.6911,20.6911,20.6502,20.6584,353900.0
2010-12-13 11:30:00,25.26,25.3,25.25,25.28,352900.0,20.6502,20.6829,20.642,20.6665,352900.0
2010-12-13 12:00:00,25.27,25.29,25.25,25.27,238400.0,20.6584,20.6747,20.642,20.6584,238400.0
2010-12-13 12:30:00,25.27,25.28,25.26,25.28,383600.0,20.6584,20.6665,20.6502,20.6665,383600.0
2010-12-13 13:00:00,25.28,25.3,25.28,25.29,332400.0,20.6665,20.6829,20.6665,20.6747,332400.0
2010-12-13 13:30:00,25.29,25.31,25.27,25.3,278200.0,20.6747,20.6911,20.6584,20.6829,278200.0
2010-12-13 14:00:00,25.3,25.32,25.28,25.29,230600.0,20.6829,20.6992,20.6665,20.6747,230600.0
2010-12-13 14:30:00,25.28,25.3,25.27,25.28,483300.0,20.6665,20.6829,20.6584,20.6665,483300.0
2010-12-13 15:00:00,25.28,25.28,25.24,25.25,521100.0,20.6665,20.6665,20.6338,20.642,521100.0
2010-12-13 15:30:00,25.25,25.25,25.12,25.13,2273000.0,20.642,20.642,20.5357,20.5439,2273000.0
2010-12-14 09:30:00,25.14,25.21,25.12,25.2,435300.0,20.5521,20.6093,20.5357,20.6011,435300.0
2010-12-14 10:00:00,25.2,25.27,25.2,25.26,485300.0,20.6011,20.6584,20.6011,20.6502,485300.0
2010-12-14 10:30:00,25.25,25.26,25.21,25.21,95100.0,20.642,20.6502,20.6093,20.6093,95100.0
2010-12-14 11:00:00,25.22,25.23,25.2,25.22,71200.0,20.6175,20.6257,20.6011,20.6175,71200.0
2010-12-14 11:30:00,25.23,25.25,25.22,25.23,183500.0,20.6257,20.642,20.6175,20.6257,183500.0
2010-12-14 12:00:00,25.24,25.24,25.21,25.23,73000.0,20.6338,20.6338,20.6093,20.6257,73000.0
2010-12-14 12:30:00,25.23,25.23,25.21,25.22,150100.0,20.6257,20.6257,20.6093,20.6175,150100.0
2010-12-14 13:00:00,25.23,25.23,25.21,25.23,990700.0,20.6257,20.6257,20.6093,20.6257,990700.0
2010-12-14 13:30:00,25.23,25.26,25.22,25.25,484400.0,20.6257,20.6502,20.6175,20.642,484400.0
2010-12-14 14:00:00,25.25,25.26,25.2,25.22,490200.0,20.642,20.6502,20.6011,20.6175,490200.0
2010-12-14 14:30:00,25.22,25.25,25.18,25.24,512200.0,20.6175,20.642,20.5848,20.6338,512200.0
2010-12-14 15:00:00,25.24,25.24,25.16,25.18,482900.0,20.6338,20.6338,20.5684,20.5848,482900.0
2010-12-14 15:30:00,25.17,25.21,25.12,25.21,1429500.0,20.5766,20.6093,20.5357,20.6093,1429500.0
2010-12-15 09:30:00,25.15,25.19,25.13,25.18,491300.0,20.5603,20.593,20.5439,20.5848,491300.0
2010-12-15 10:00:00,25.19,25.23,25.18,25.21,359500.0,20.593,20.6257,20.5848,20.6093,359500.0
2010-12-15 10:30:00,25.22,25.27,25.21,25.25,170300.0,20.6175,20.6584,20.6093,20.642,170300.0
2010-12-15 11:00:00,25.25,25.28,25.19,25.22,216900.0,20.642,20.6665,20.593,20.6175,216900.0
2010-12-15 11:30:00,25.22,25.22,25.17,25.19,444700.0,20.6175,20.6175,20.5766,20.593,444700.0
2010-12-15 12:00:00,25.19,25.21,25.17,25.2,87900.0,20.593,20.6093,20.5766,20.6011,87900.0
2010-12-15 12:30:00,25.19,25.2,25.08,25.11,94400.0,20.593,20.6011,20.503,20.5276,94400.0
2010-12-15 13:00:00,25.11,25.13,25.08,25.1,217600.0,20.5276,20.5439,20.503,20.5194,217600.0
2010-12-15 13:30:00,25.1,25.13,25.09,25.13,134800.0,20.5194,20.5439,20.5112,20.5439,134800.0
2010-12-15 14:00:00,25.13,25.13,25.06,25.07,155600.0,20.5439,20.5439,20.4867,20.4949,155600.0
2010-12-15 14:30:00,25.06,25.06,25.01,25.01,391300.0,20.4867,20.4867,20.4458,20.4458,391300.0
2010-12-15 15:00:00,25.01,25.11,25.01,25.09,501700.0,20.4458,20.5276,20.4458,20.5112,501700.0
2010-12-15 15:30:00,25.09,25.14,25.05,25.08,1168900.0,20.5112,20.5521,20.4785,20.503,1168900.0
2010-12-16 09:30:00,25.11,25.13,25.02,25.02,295900.0,20.5276,20.5439,20.454,20.454,295900.0
2010-12-16 10:00:00,25.03,25.11,25.0,25.08,385300.0,20.4622,20.5276,20.4376,20.503,385300.0
2010-12-16 10:30:00,25.08,25.12,25.07,25.1,216600.0,20.503,20.5357,20.4949,20.5194,216600.0
2010-12-16 11:00:00,25.1,25.2,25.09,25.19,189100.0,20.5194,20.6011,20.5112,20.593,189100.0
2010-12-16 11:30:00,25.18,25.19,25.16,25.18,84500.0,20.5848,20.593,20.5684,20.5848,84500.0
2010-12-16 12:00:00,25.18,25.18,25.16,25.17,87200.0,20.5848,20.5848,20.5684,20.5766,87200.0
2010-12-16 12:30:00,25.17,25.23,25.16,25.22,152500.0,20.5766,20.6257,20.5684,20.6175,152500.0
2010-12-16 13:00:00,25.22,25.23,25.19,25.19,1317300.0,20.6175,20.6257,20.593,20.593,1317300.0
2010-12-16 13:30:00,25.19,25.22,25.17,25.2,182000.0,20.593,20.6175,20.5766,20.6011,182000.0
2010-12-16 14:00:00,25.19,25.21,25.15,25.15,364300.0,20.593,20.6093,20.5603,20.5603,364300.0
2010-12-16 14:30:00,25.16,25.16,25.1,25.1,537700.0,20.5684,20.5684,20.5194,20.5194,537700.0
2010-12-16 15:00:00,25.11,25.14,25.1,25.13,479300.0,20.5276,20.5521,20.5194,20.5439,479300.0
2010-12-16 15:30:00,25.13,25.15,25.11,25.12,1118700.0,20.5439,20.5603,20.5276,20.5357,1118700.0
2010-12-17 09:30:00,25.1,25.11,25.03,25.06,989200.0,20.593,20.6012,20.5356,20.5602,989200.0
2010-12-17 10:00:00,25.05,25.09,25.02,25.09,596400.0,20.552,20.5848,20.5274,20.5848,596400.0
2010-12-17 10:30:00,25.08,25.09,25.04,25.08,181500.0,20.5766,20.5848,20.5438,20.5766,181500.0
2010-12-17 11:00:00,25.08,25.09,25.07,25.08,435000.0,20.5766,20.5848,20.5684,20.5766,435000.0
2010-12-17 11:30:00,25.08,25.1,25.07,25.08,273000.0,20.5766,20.593,20.5684,20.5766,273000.0
2010-12-17 12:00:00,25.08,25.1,25.08,25.09,94800.0,20.5766,20.593,20.5766,20.5848,94800.0
2010-12-17 12:30:00,25.09,25.1,25.08,25.1,128900.0,20.5848,20.593,20.5766,20.593,128900.0
2010-12-17 13:00:00,25.09,25.11,25.09,25.09,135500.0,20.5848,20.6012,20.5848,20.5848,135500.0
2010-12-17 13:30:00,25.09,25.13,25.09,25.11,129200.0,20.5848,20.6176,20.5848,20.6012,129200.0
2010-12-17 14:00:00,25.12,25.13,25.1,25.11,143700.0,20.6094,20.6176,20.593,20.6012,143700.0
2010-12-17 14:30:00,25.11,25.12,25.09,25.1,184600.0,20.6012,20.6094,20.5848,20.593,184600.0
2010-12-17 15:00:00,25.09,25.1,25.06,25.08,358300.0,20.5848,20.593,20.5602,20.5766,358300.0
2010-12-17 15:30:00,25.07,25.08,25.04,25.06,1759700.0,20.5684,20.5766,20.5438,20.5602,1759700.0
2010-12-20 09:30:00,25.14,25.15,25.06,25.06,530600.0,20.6258,20.634,20.5602,20.5602,530600.0
2010-12-20 10:00:00,25.06,25.06,24.95,24.98,411400.0,20.5602,20.5602,20.4699,20.4946,411400.0
2010-12-20 10:30:00,24.99,25.01,24.97,24.98,315800.0,20.5028,20.5192,20.4864,20.4946,315800.0
2010-12-20 11:00:00,24.97,25.01,24.95,25.01,335100.0,20.4864,20.5192,20.4699,20.5192,335100.0
2010-12-20 11:30:00,25.01,25.05,25.0,25.04,93400.0,20.5192,20.552,20.511,20.5438,93400.0
2010-12-20 12:00:00,25.05,25.05,25.01,25.03,220600.0,20.552,20.552,20.5192,20.5356,220600.0
2010-12-20 12:30:00,25.04,25.1,25.02,25.1,193200.0,20.5438,20.593,20.5274,20.593,193200.0
2010-12-20 13:00:00,25.09,25.12,25.09,25.11,81800.0,20.5848,20.6094,20.5848,20.6012,81800.0
2010-12-20 13:30:00,25.1,25.11,25.08,25.08,237800.0,20.593,20.6012,20.5766,20.5766,237800.0
2010-12-20 14:00:00,25.08,25.17,25.08,25.15,466900.0,20.5766,20.6504,20.5766,20.634,466900.0
2010-12-20 14:30:00,25.15,25.15,25.13,25.13,165700.0,20.634,20.634,20.6176,20.6176,165700.0
2010-12-20 15:00:00,25.14,25.14,25.09,25.09,671800.0,20.6258,20.6258,20.5848,20.5848,671800.0
2010-12-20 15:30:00,25.09,25.14,25.07,25.07,881000.0,20.5848,20.6258,20.5684,20.5684,881000.0
2010-12-21 09:30:00,25.18,25.21,25.14,25.18,637700.0,20.6586,20.6833,20.6258,20.6586,637700.0
2010-12-21 10:00:00,25.17,25.23,25.17,25.22,1235900.0,20.6504,20.6997,20.6504,20.6915,1235900.0
2010-12-21 10:30:00,25.22,25.23,25.2,25.21,509100.0,20.6915,20.6997,20.6751,20.6833,509100.0
2010-12-21 11:00:00,25.22,25.22,25.19,25.21,254900.0,20.6915,20.6915,20.6669,20.6833,254900.0
2010-12-21 11:30:00,25.22,25.22,25.19,25.2,189100.0,20.6915,20.6915,20.6669,20.6751,189100.0
2010-12-21 12:00:00,25.2,25.23,25.19,25.21,305600.0,20.6751,20.6997,20.6669,20.6833,305600.0
2010-12-21 12:30:00,25.22,25.25,25.21,25.24,336700.0,20.6915,20.7161,20.6833,20.7079,336700.0
2010-12-21 13:00:00,25.25,25.25,25.22,25.23,147600.0,20.7161,20.7161,20.6915,20.6997,147600.0
2010-12-21 13:30:00,25.23,25.25,25.22,25.25,86700.0,20.6997,20.7161,20.6915,20.7161,86700.0
2010-12-21 14:00:00,25.25,25.25,25.23,25.24,162100.0,20.7161,20.7161,20.6997,20.7079,162100.0
2010-12-21 14:30:00,25.24,25.24,25.21,25.22,157000.0,20.7079,20.7079,20.6833,20.6915,157000.0
2010-12-21 15:00:00,25.23,25.24,25.21,25.23,172100.0,20.6997,20.7079,20.6833,20.6997,172100.0
2010-12-21 15:30:00,25.24,25.26,25.22,25.24,1032900.0,20.7079,20.7243,20.6915,20.7079,1032900.0
2010-12-22 09:30:00,25.22,25.24,25.19,25.21,259400.0,20.6915,20.7079,20.6669,20.6833,259400.0
2010-12-22 10:00:00,25.2,25.21,25.18,25.2,574100.0,20.6751,20.6833,20.6586,20.6751,574100.0
2010-12-22 10:30:00,25.2,25.2,25.18,25.2,180100.0,20.6751,20.6751,20.6586,20.6751,180100.0
2010-12-22 11:00:00,25.2,25.22,25.2,25.21,316300.0,20.6751,20.6915,20.6751,20.6833,316300.0
2010-12-22 11:30:00,25.21,25.23,25.2,25.2,198100.0,20.6833,20.6997,20.6751,20.6751,198100.0
2010-12-22 12:00:00,25.21,25.25,25.2,25.25,169700.0,20.6833,20.7161,20.6751,20.7161,169700.0
2010-12-22 12:30:00,25.24,25.25,25.21,25.23,279900.0,20.7079,20.7161,20.6833,20.6997,279900.0
2010-12-22 13:00:00,25.23,25.23,25.21,25.22,108000.0,20.6997,20.6997,20.6833,20.6915,108000.0
2010-12-22 13:30:00,25.22,25.22,25.19,25.2,57300.0,20.6915,20.6915,20.6669,20.6751,57300.0
2010-12-22 14:00:00,25.2,25.21,25.19,25.2,232000.0,20.6751,20.6833,20.6669,20.6751,232000.0
2010-12-22 14:30:00,25.2,25.21,25.19,25.21,879200.0,20.6751,20.6833,20.6669,20.6833,879200.0
2010-12-22 15:00:00,25.21,25.22,25.2,25.21,502000.0,20.6833,20.6915,20.6751,20.6833,502000.0
2010-12-22 15:30:00,25.21,25.24,25.2,25.24,795400.0,20.6833,20.7079,20.6751,20.7079,795400.0
2010-12-23 09:30:00,25.19,25.24,25.16,25.21,352500.0,20.6669,20.7079,20.6422,20.6833,352500.0
2010-12-23 10:00:00,25.21,25.23,25.16,25.18,311800.0,20.6833,20.6997,20.6422,20.6586,311800.0
2010-12-23 10:30:00,25.18,25.19,25.16,25.18,202300.0,20.6586,20.6669,20.6422,20.6586,202300.0
2010-12-23 11:00:00,25.18,25.21,25.17,25.2,188000.0,20.6586,20.6833,20.6504,20.6751,188000.0
2010-12-23 11:30:00,25.2,25.21,25.17,25.18,547800.0,20.6751,20.6833,20.6504,20.6586,547800.0
2010-12-23 12:00:00,25.18,25.18,25.16,25.18,115800.0,20.6586,20.6586,20.6422,20.6586,115800.0
2010-12-23 12:30:00,25.17,25.19,25.17,25.18,82400.0,20.6504,20.6669,20.6504,20.6586,82400.0
2010-12-23 13:00:00,25.17,25.2,25.17,25.18,324800.0,20.6504,20.6751,20.6504,20.6586,324800.0
2010-12-23 13:30:00,25.18,25.19,25.17,25.18,27700.0,20.6586,20.6669,20.6504,20.6586,27700.0
2010-12-23 14:00:00,25.18,25.18,25.13,25.15,156500.0,20.6586,20.6586,20.6176,20.634,156500.0
2010-12-23 14:30:00,25.14,25.17,25.14,25.17,150000.0,20.6258,20.6504,20.6258,20.6504,150000.0
2010-12-23 15:00:00,25.17,25.2,25.16,25.19,77000.0,20.6504,20.6751,20.6422,20.6669,77000.0
2010-12-23 15:30:00,25.19,25.21,25.17,25.21,522300.0,20.6669,20.6833,20.6504,20.6833,522300.0
2010-12-27 09:30:00,25.1,25.15,25.05,25.06,459400.0,20.593,20.634,20.552,20.5602,459400.0
2010-12-27 10:00:00,25.06,25.15,25.06,25.14,146100.0,20.5602,20.634,20.5602,20.6258,146100.0
2010-12-27 10:30:00,25.14,25.15,25.13,25.14,59200.0,20.6258,20.634,20.6176,20.6258,59200.0
2010-12-27 11:00:00,25.13,25.16,25.13,25.14,39400.0,20.6176,20.6422,20.6176,20.6258,39400.0
2010-12-27 11:30:00,25.15,25.15,25.13,25.15,45200.0,20.634,20.634,20.6176,20.634,45200.0
2010-12-27 12:00:00,25.15,25.19,25.15,25.18,122600.0,20.634,20.6669,20.634,20.6586,122600.0
2010-12-27 12:30:00,25.18,25.2,25.18,25.2,42800.0,20.6586,20.6751,20.6586,20.6751,42800.0
2010-12-27 13:00:00,25.19,25.3,25.19,25.28,180700.0,20.6669,20.7571,20.6669,20.7407,180700.0
2010-12-27 13:30:00,25.29,25.29,25.27,25.28,88000.0,20.7489,20.7489,20.7325,20.7407,88000.0
2010-12-27 14:00:00,25.28,25.29,25.26,25.27,47100.0,20.7407,20.7489,20.7243,20.7325,47100.0
2010-12-27 14:30:00,25.27,25.29,25.27,25.28,115300.0,20.7325,20.7489,20.7325,20.7407,115300.0
2010-12-27 15:00:00,25.27,25.29,25.27,25.29,139700.0,20.7325,20.7489,20.7325,20.7489,139700.0
2010-12-27 15:30:00,25.28,25.29,25.25,25.26,400700.0,20.7407,20.7489,20.7161,20.7243,400700.0
2010-12-28 09:30:00,25.31,25.33,25.24,25.27,307400.0,20.7653,20.7817,20.7079,20.7325,307400.0
2010-12-28 10:00:00,25.27,25.29,25.24,25.27,412700.0,20.7325,20.7489,20.7079,20.7325,412700.0
2010-12-28 10:30:00,25.28,25.28,25.24,25.25,270300.0,20.7407,20.7407,20.7079,20.7161,270300.0
2010-12-28 11:00:00,25.25,25.27,25.24,25.25,352100.0,20.7161,20.7325,20.7079,20.7161,352100.0
2010-12-28 11:30:00,25.25,25.25,25.22,25.23,56200.0,20.7161,20.7161,20.6915,20.6997,56200.0
2010-12-28 12:00:00,25.23,25.23,25.2,25.23,77000.0,20.6997,20.6997,20.6751,20.6997,77000.0
2010-12-28 12:30:00,25.22,25.24,25.22,25.23,52500.0,20.6915,20.7079,20.6915,20.6997,52500.0
2010-12-28 13:00:00,25.24,25.24,25.23,25.23,126000.0,20.7079,20.7079,20.6997,20.6997,126000.0
2010-12-28 13:30:00,25.24,25.25,25.23,25.24,70300.0,20.7079,20.7161,20.6997,20.7079,70300.0
2010-12-28 14:00:00,25.25,25.25,25.23,25.24,155000.0,20.7161,20.7161,20.6997,20.7079,155000.0
2010-12-28 14:30:00,25.25,25.27,25.23,25.26,173700.0,20.7161,20.7325,20.6997,20.7243,173700.0
2010-12-28 15:00:00,25.26,25.27,25.25,25.27,223600.0,20.7243,20.7325,20.7161,20.7325,223600.0
2010-12-28 15:30:00,25.27,25.27,25.24,25.24,481400.0,20.7325,20.7325,20.7079,20.7079,481400.0
2010-12-29 09:30:00,25.3,25.31,25.25,25.27,291900.0,20.7571,20.7653,20.7161,20.7325,291900.0
2010-12-29 10:00:00,25.27,25.33,25.27,25.33,98700.0,20.7325,20.7817,20.7325,20.7817,98700.0
2010-12-29 10:30:00,25.32,25.34,25.31,25.31,327100.0,20.7735,20.7899,20.7653,20.7653,327100.0
2010-12-29 11:00:00,25.32,25.32,25.28,25.3,266900.0,20.7735,20.7735,20.7407,20.7571,266900.0
2010-12-29 11:30:00,25.3,25.3,25.28,25.29,302000.0,20.7571,20.7571,20.7407,20.7489,302000.0
2010-12-29 12:00:00,25.28,25.31,25.28,25.31,237500.0,20.7407,20.7653,20.7407,20.7653,237500.0
2010-12-29 12:30:00,25.31,25.33,25.3,25.33,302500.0,20.7653,20.7817,20.7571,20.7817,302500.0
2010-12-29 13:00:00,25.33,25.34,25.33,25.34,107000.0,20.7817,20.7899,20.7817,20.7899,107000.0
2010-12-29 13:30:00,25.34,25.34,25.32,25.33,135800.0,20.7899,20.7899,20.7735,20.7817,135800.0
2010-12-29 14:00:00,25.33,25.33,25.31,25.32,193200.0,20.7817,20.7817,20.7653,20.7735,193200.0
2010-12-29 14:30:00,25.32,25.32,25.31,25.32,254400.0,20.7735,20.7735,20.7653,20.7735,254400.0
2010-12-29 15:00:00,25.31,25.33,25.31,25.31,159100.0,20.7653,20.7817,20.7653,20.7653,159100.0
2010-12-29 15:30:00,25.32,25.32,25.26,25.26,925400.0,20.7735,20.7735,20.7243,20.7243,925400.0
2010-12-30 09:30:00,25.26,25.29,25.22,25.24,550600.0,20.7243,20.7489,20.6915,20.7079,550600.0
2010-12-30 10:00:00,25.25,25.26,25.2,25.23,453200.0,20.7161,20.7243,20.6751,20.6997,453200.0
2010-12-30 10:30:00,25.23,25.25,25.22,25.23,227000.0,20.6997,20.7161,20.6915,20.6997,227000.0
2010-12-30 11:00:00,25.23,25.23,25.2,25.2,356200.0,20.6997,20.6997,20.6751,20.6751,356200.0
2010-12-30 11:30:00,25.21,25.22,25.19,25.2,224400.0,20.6833,20.6915,20.6669,20.6751,224400.0
2010-12-30 12:00:00,25.19,25.23,25.19,25.23,127400.0,20.6669,20.6997,20.6669,20.6997,127400.0
2010-12-30 12:30:00,25.23,25.23,25.21,25.22,148800.0,20.6997,20.6997,20.6833,20.6915,148800.0
2010-12-30 13:00:00,25.22,25.23,25.21,25.23,155600.0,20.6915,20.6997,20.6833,20.6997,155600.0
2010-12-30 13:30:00,25.23,25.23,25.21,25.23,186400.0,20.6997,20.6997,20.6833,20.6997,186400.0
2010-12-30 14:00:00,25.23,25.24,25.22,25.24,119900.0,20.6997,20.7079,20.6915,20.7079,119900.0
2010-12-30 14:30:00,25.24,25.25,25.23,25.24,346700.0,20.7079,20.7161,20.6997,20.7079,346700.0
2010-12-30 15:00:00,25.24,25.27,25.23,25.26,282000.0,20.7079,20.7325,20.6997,20.7243,282000.0
2010-12-30 15:30:00,25.27,25.27,25.22,25.24,844400.0,20.7325,20.7325,20.6915,20.7079,844400.0
2010-12-31 09:30:00,25.21,25.24,25.09,25.13,1668600.0,20.6833,20.7079,20.5848,20.6176,1668600.0
2010-12-31 10:00:00,25.13,25.15,25.11,25.14,71300.0,20.6176,20.634,20.6012,20.6258,71300.0
2010-12-31 10:30:00,25.15,25.16,25.13,25.16,1040400.0,20.634,20.6422,20.6176,20.6422,1040400.0
2010-12-31 11:00:00,25.16,25.16,25.13,25.16,742400.0,20.6422,20.6422,20.6176,20.6422,742400.0
2010-12-31 11:30:00,25.16,25.16,25.14,25.16,445100.0,20.6422,20.6422,20.6258,20.6422,445100.0
2010-12-31 12:00:00,25.15,25.17,25.14,25.17,64700.0,20.634,20.6504,20.6258,20.6504,64700.0
2010-12-31 12:30:00,25.16,25.17,25.12,25.13,237000.0,20.6422,20.6504,20.6094,20.6176,237000.0
2010-12-31 13:00:00,25.13,25.16,25.13,25.15,135200.0,20.6176,20.6422,20.6176,20.634,135200.0
2010-12-31 13:30:00,25.16,25.17,25.14,25.16,148300.0,20.6422,20.6504,20.6258,20.6422,148300.0
2010-12-31 14:00:00,25.16,25.16,25.14,25.16,168800.0,20.6422,20.6422,20.6258,20.6422,168800.0
2010-12-31 14:30:00,25.15,25.17,25.15,25.16,196200.0,20.634,20.6504,20.634,20.6422,196200.0
2010-12-31 15:00:00,25.17,25.17,25.16,25.16,145500.0,20.6504,20.6504,20.6422,20.6422,145500.0
2010-12-31 15:30:00,25.17,25.2,25.13,25.2,1207400.0,20.6504,20.6751,20.6176,20.6751,1207400.0
2011-01-03 09:30:00,25.38,25.52,25.38,25.5,1119700.0,20.8227,20.9376,20.8227,20.9212,1119700.0
2011-01-03 10:00:00,25.5,25.57,25.48,25.55,478400.0,20.9212,20.9786,20.9048,20.9622,478400.0
2011-01-03 10:30:00,25.55,25.6,25.53,25.59,272300.0,20.9622,21.0032,20.9458,20.995,272300.0
2011-01-03 11:00:00,25.6,25.6,25.55,25.57,492700.0,21.0032,21.0032,20.9622,20.9786,492700.0
2011-01-03 11:30:00,25.57,25.61,25.56,25.58,259600.0,20.9786,21.0114,20.9704,20.9868,259600.0
2011-01-03 12:00:00,25.57,25.59,25.57,25.57,100400.0,20.9786,20.995,20.9786,20.9786,100400.0
2011-01-03 12:30:00,25.57,25.58,25.53,25.55,200600.0,20.9786,20.9868,20.9458,20.9622,200600.0
2011-01-03 13:00:00,25.55,25.55,25.53,25.53,185500.0,20.9622,20.9622,20.9458,20.9458,185500.0
2011-01-03 13:30:00,25.53,25.55,25.53,25.55,106400.0,20.9458,20.9622,20.9458,20.9622,106400.0
2011-01-03 14:00:00,25.55,25.57,25.54,25.54,259600.0,20.9622,20.9786,20.954,20.954,259600.0
2011-01-03 14:30:00,25.54,25.55,25.5,25.51,433200.0,20.954,20.9622,20.9212,20.9294,433200.0
2011-01-03 15:00:00,25.51,25.52,25.47,25.49,707200.0,20.9294,20.9376,20.8966,20.913,707200.0
2011-01-03 15:30:00,25.5,25.53,25.47,25.48,2402100.0,20.9212,20.9458,20.8966,20.9048,2402100.0
2011-01-04 09:30:00,25.59,25.62,25.51,25.53,687100.0,20.995,21.0196,20.9294,20.9458,687100.0
2011-01-04 10:00:00,25.54,25.56,25.5,25.53,662000.0,20.954,20.9704,20.9212,20.9458,662000.0
2011-01-04 10:30:00,25.53,25.54,25.49,25.5,673300.0,20.9458,20.954,20.913,20.9212,673300.0
2011-01-04 11:00:00,25.51,25.52,25.47,25.48,455900.0,20.9294,20.9376,20.8966,20.9048,455900.0
2011-01-04 11:30:00,25.47,25.49,25.44,25.44,218100.0,20.8966,20.913,20.872,20.872,218100.0
2011-01-04 12:00:00,25.45,25.46,25.4,25.42,291100.0,20.8802,20.8884,20.8391,20.8556,291100.0
2011-01-04 12:30:00,25.42,25.45,25.4,25.44,290900.0,20.8556,20.8802,20.8391,20.872,290900.0
2011-01-04 13:00:00,25.45,25.47,25.44,25.46,142400.0,20.8802,20.8966,20.872,20.8884,142400.0
2011-01-04 13:30:00,25.46,25.49,25.46,25.48,355300.0,20.8884,20.913,20.8884,20.9048,355300.0
2011-01-04 14:00:00,25.48,25.56,25.47,25.55,687600.0,20.9048,20.9704,20.8966,20.9622,687600.0
2011-01-04 14:30:00,25.55,25.56,25.52,25.53,912600.0,20.9622,20.9704,20.9376,20.9458,912600.0
2011-01-04 15:00:00,25.54,25.56,25.5,25.55,434100.0,20.954,20.9704,20.9212,20.9622,434100.0
2011-01-04 15:30:00,25.55,25.57,25.51,25.56,1717800.0,20.9622,20.9786,20.9294,20.9704,1717800.0
2011-01-05 09:30:00,25.52,25.55,25.47,25.51,1857300.0,20.9376,20.9622,20.8966,20.9294,1857300.0
2011-01-05 10:00:00,25.52,25.59,25.51,25.54,1321500.0,20.9376,20.995,20.9294,20.954,1321500.0
2011-01-05 10:30:00,25.55,25.6,25.53,25.6,553600.0,20.9622,21.0032,20.9458,21.0032,553600.0
2011-01-05 11:00:00,25.6,25.68,25.59,25.68,590100.0,21.0032,21.0689,20.995,21.0689,590100.0
2011-01-05 11:30:00,25.68,25.71,25.66,25.67,505500.0,21.0689,21.0935,21.0525,21.0607,505500.0
2011-01-05 12:00:00,25.67,25.71,25.66,25.71,575000.0,21.0607,21.0935,21.0525,21.0935,575000.0
2011-01-05 12:30:00,25.7,25.73,25.7,25.7,388500.0,21.0853,21.1099,21.0853,21.0853,388500.0
2011-01-05 13:00:00,25.7,25.71,25.67,25.69,325700.0,21.0853,21.0935,21.0607,21.0771,325700.0
2011-01-05 13:30:00,25.69,25.72,25.68,25.7,455300.0,21.0771,21.1017,21.0689,21.0853,455300.0
2011-01-05 14:00:00,25.7,25.73,25.69,25.69,932700.0,21.0853,21.1099,21.0771,21.0771,932700.0
2011-01-05 14:30:00,25.69,25.72,25.69,25.72,778200.0,21.0771,21.1017,21.0771,21.1017,778200.0
2011-01-05 15:00:00,25.72,25.75,25.71,25.73,638600.0,21.1017,21.1263,21.0935,21.1099,638600.0
2011-01-05 15:30:00,25.73,25.74,25.71,25.72,2637300.0,21.1099,21.1181,21.0935,21.1017,2637300.0
2011-01-06 09:30:00,25.78,25.79,25.73,25.74,1198800.0,21.1509,21.1591,21.1099,21.1181,1198800.0
2011-01-06 10:00:00,25.75,25.81,25.74,25.81,832800.0,21.1263,21.1755,21.1181,21.1755,832800.0
2011-01-06 10:30:00,25.81,25.83,25.73,25.74,1082500.0,21.1755,21.1919,21.1099,21.1181,1082500.0
2011-01-06 11:00:00,25.75,25.77,25.67,25.75,517400.0,21.1263,21.1427,21.0607,21.1263,517400.0
2011-01-06 11:30:00,25.76,25.78,25.72,25.75,798400.0,21.1345,21.1509,21.1017,21.1263,798400.0
2011-01-06 12:00:00,25.75,25.76,25.72,25.76,648700.0,21.1263,21.1345,21.1017,21.1345,648700.0
2011-01-06 12:30:00,25.75,25.82,25.75,25.81,755800.0,21.1263,21.1837,21.1263,21.1755,755800.0
2011-01-06 13:00:00,25.8,25.81,25.76,25.77,422300.0,21.1673,21.1755,21.1345,21.1427,422300.0
2011-01-06 13:30:00,25.77,25.83,25.77,25.83,289100.0,21.1427,21.1919,21.1427,21.1919,289100.0
2011-01-06 14:00:00,25.83,25.85,25.83,25.85,437400.0,21.1919,21.2083,21.1919,21.2083,437400.0
2011-01-06 14:30:00,25.84,25.86,25.79,25.81,692500.0,21.2001,21.2165,21.1591,21.1755,692500.0
2011-01-06 15:00:00,25.81,25.84,25.78,25.82,667000.0,21.1755,21.2001,21.1509,21.1837,667000.0
2011-01-06 15:30:00,25.82,25.87,25.81,25.85,2369800.0,21.1837,21.2247,21.1755,21.2083,2369800.0
2011-01-07 09:30:00,25.85,25.87,25.71,25.76,1481000.0,21.2083,21.2247,21.0935,21.1345,1481000.0
2011-01-07 10:00:00,25.75,25.81,25.75,25.8,631900.0,21.1263,21.1755,21.1263,21.1673,631900.0
2011-01-07 10:30:00,25.8,25.82,25.72,25.74,672500.0,21.1673,21.1837,21.1017,21.1181,672500.0
2011-01-07 11:00:00,25.73,25.75,25.69,25.7,1626500.0,21.1099,21.1263,21.0771,21.0853,1626500.0
2011-01-07 11:30:00,25.7,25.72,25.65,25.7,1182900.0,21.0853,21.1017,21.0443,21.0853,1182900.0
2011-01-07 12:00:00,25.7,25.72,25.66,25.67,383400.0,21.0853,21.1017,21.0525,21.0607,383400.0
2011-01-07 12:30:00,25.66,25.67,25.53,25.62,422300.0,21.0525,21.0607,20.9458,21.0196,422300.0
2011-01-07 13:00:00,25.63,25.66,25.59,25.64,335800.0,21.0278,21.0525,20.995,21.036,335800.0
2011-01-07 13:30:00,25.64,25.69,25.63,25.65,171500.0,21.036,21.0771,21.0278,21.0443,171500.0
2011-01-07 14:00:00,25.65,25.7,25.65,25.7,199800.0,21.0443,21.0853,21.0443,21.0853,199800.0
2011-01-07 14:30:00,25.7,25.74,25.67,25.71,221900.0,21.0853,21.1181,21.0607,21.0935,221900.0
2011-01-07 15:00:00,25.71,25.77,25.69,25.73,379400.0,21.0935,21.1427,21.0771,21.1099,379400.0
2011-01-07 15:30:00,25.73,25.78,25.73,25.76,1000700.0,21.1099,21.1509,21.1099,21.1345,1000700.0
2011-01-10 09:30:00,25.72,25.75,25.61,25.63,1168000.0,21.1017,21.1263,21.0114,21.0278,1168000.0
2011-01-10 10:00:00,25.62,25.72,25.6,25.67,569900.0,21.0196,21.1017,21.0032,21.0607,569900.0
2011-01-10 10:30:00,25.68,25.72,25.65,25.67,589000.0,21.0689,21.1017,21.0443,21.0607,589000.0
2011-01-10 11:00:00,25.66,25.68,25.64,25.66,535100.0,21.0525,21.0689,21.036,21.0525,535100.0
2011-01-10 11:30:00,25.66,25.74,25.66,25.72,424500.0,21.0525,21.1181,21.0525,21.1017,424500.0
2011-01-10 12:00:00,25.73,25.75,25.68,25.72,429600.0,21.1099,21.1263,21.0689,21.1017,429600.0
2011-01-10 12:30:00,25.72,25.73,25.7,25.71,456700.0,21.1017,21.1099,21.0853,21.0935,456700.0
2011-01-10 13:00:00,25.71,25.75,25.7,25.74,284600.0,21.0935,21.1263,21.0853,21.1181,284600.0
2011-01-10 13:30:00,25.75,25.76,25.74,25.75,412700.0,21.1263,21.1345,21.1181,21.1263,412700.0
2011-01-10 14:00:00,25.75,25.75,25.71,25.75,443600.0,21.1263,21.1263,21.0935,21.1263,443600.0
2011-01-10 14:30:00,25.75,25.76,25.73,25.75,351100.0,21.1263,21.1345,21.1099,21.1263,351100.0
2011-01-10 15:00:00,25.75,25.8,25.74,25.8,585600.0,21.1263,21.1673,21.1181,21.1673,585600.0
2011-01-10 15:30:00,25.8,25.82,25.77,25.78,1848300.0,21.1673,21.1837,21.1427,21.1509,1848300.0
2011-01-11 09:30:00,25.86,25.88,25.74,25.74,752900.0,21.2165,21.233,21.1181,21.1181,752900.0
2011-01-11 10:00:00,25.75,25.78,25.73,25.77,561600.0,21.1263,21.1509,21.1099,21.1427,561600.0
2011-01-11 10:30:00,25.76,25.76,25.72,25.76,597800.0,21.1345,21.1345,21.1017,21.1345,597800.0
2011-01-11 11:00:00,25.76,25.8,25.75,25.76,616900.0,21.1345,21.1673,21.1263,21.1345,616900.0
2011-01-11 11:30:00,25.77,25.78,25.74,25.75,436700.0,21.1427,21.1509,21.1181,21.1263,436700.0
2011-01-11 12:00:00,25.75,25.78,25.74,25.77,244200.0,21.1263,21.1509,21.1181,21.1427,244200.0
2011-01-11 12:30:00,25.78,25.79,25.76,25.79,222400.0,21.1509,21.1591,21.1345,21.1591,222400.0
2011-01-11 13:00:00,25.78,25.79,25.7,25.73,555100.0,21.1509,21.1591,21.0853,21.1099,555100.0
2011-01-11 13:30:00,25.73,25.76,25.68,25.69,491900.0,21.1099,21.1345,21.0689,21.0771,491900.0
2011-01-11 14:00:00,25.69,25.74,25.65,25.73,384100.0,21.0771,21.1181,21.0443,21.1099,384100.0
2011-01-11 14:30:00,25.73,25.75,25.7,25.75,573400.0,21.1099,21.1263,21.0853,21.1263,573400.0
2011-01-11 15:00:00,25.74,25.77,25.72,25.73,864200.0,21.1181,21.1427,21.1017,21.1099,864200.0
2011-01-11 15:30:00,25.73,25.76,25.71,25.74,1492000.0,21.1099,21.1345,21.0935,21.1181,1492000.0
2011-01-12 09:30:00,25.88,25.88,25.79,25.85,2019800.0,21.233,21.233,21.1591,21.2083,2019800.0
2011-01-12 10:00:00,25.85,25.88,25.82,25.87,707100.0,21.2083,21.233,21.1837,21.2247,707100.0
2011-01-12 10:30:00,25.88,25.9,25.87,25.89,266200.0,21.233,21.2494,21.2247,21.2412,266200.0
2011-01-12 11:00:00,25.88,25.94,25.88,25.92,332800.0,21.233,21.2822,21.233,21.2658,332800.0
2011-01-12 11:30:00,25.93,25.95,25.92,25.93,75300.0,21.274,21.2904,21.2658,21.274,75300.0
2011-01-12 12:00:00,25.93,25.96,25.92,25.95,160500.0,21.274,21.2986,21.2658,21.2904,160500.0
2011-01-12 12:30:00,25.95,25.96,25.92,25.92,1242100.0,21.2904,21.2986,21.2658,21.2658,1242100.0
2011-01-12 13:00:00,25.92,25.95,25.92,25.94,2600300.0,21.2658,21.2904,21.2658,21.2822,2600300.0
2011-01-12 13:30:00,25.94,25.97,25.94,25.97,464800.0,21.2822,21.3068,21.2822,21.3068,464800.0
2011-01-12 14:00:00,25.97,25.97,25.94,25.97,1577600.0,21.3068,21.3068,21.2822,21.3068,1577600.0
2011-01-12 14:30:00,25.97,25.97,25.94,25.95,349100.0,21.3068,21.3068,21.2822,21.2904,349100.0
2011-01-12 15:00:00,25.96,25.96,25.92,25.92,698600.0,21.2986,21.2986,21.2658,21.2658,698600.0
2011-01-12 15:30:00,25.92,25.97,25.92,25.97,1870800.0,21.2658,21.3068,21.2658,21.3068,1870800.0
2011-01-13 09:30:00,25.98,25.99,25.87,25.91,804500.0,21.315,21.3232,21.2247,21.2576,804500.0
2011-01-13 10:00:00,25.91,25.94,25.87,25.93,362300.0,21.2576,21.2822,21.2247,21.274,362300.0
2011-01-13 10:30:00,25.93,26.01,25.92,25.99,1361600.0,21.274,21.3396,21.2658,21.3232,1361600.0
2011-01-13 11:00:00,25.99,26.0,25.97,25.98,434400.0,21.3232,21.3314,21.3068,21.315,434400.0
2011-01-13 11:30:00,25.99,26.01,25.95,25.96,787300.0,21.3232,21.3396,21.2904,21.2986,787300.0
2011-01-13 12:00:00,25.96,26.0,25.95,25.98,2930300.0,21.2986,21.3314,21.2904,21.315,2930300.0
2011-01-13 12:30:00,25.97,25.98,25.95,25.96,820500.0,21.3068,21.315,21.2904,21.2986,820500.0
2011-01-13 13:00:00,25.96,25.98,25.92,25.97,383700.0,21.2986,21.315,21.2658,21.3068,383700.0
2011-01-13 13:30:00,25.97,25.98,25.94,25.96,678000.0,21.3068,21.315,21.2822,21.2986,678000.0
2011-01-13 14:00:00,25.95,25.96,25.92,25.94,951600.0,21.2904,21.2986,21.2658,21.2822,951600.0
2011-01-13 14:30:00,25.95,25.96,25.88,25.88,724100.0,21.2904,21.2986,21.233,21.233,724100.0
2011-01-13 15:00:00,25.89,25.94,25.88,25.89,760400.0,21.2412,21.2822,21.233,21.2412,760400.0
2011-01-13 15:30:00,25.9,25.95,25.86,25.95,1816100.0,21.2494,21.2904,21.2165,21.2904,1816100.0
2011-01-14 09:30:00,25.96,25.98,25.91,25.96,1324600.0,21.2986,21.315,21.2576,21.2986,1324600.0
2011-01-14 10:00:00,25.96,26.0,25.96,25.96,378700.0,21.2986,21.3314,21.2986,21.2986,378700.0
2011-01-14 10:30:00,25.96,26.05,25.95,26.04,585100.0,21.2986,21.3724,21.2904,21.3642,585100.0
2011-01-14 11:00:00,26.04,26.09,26.04,26.07,313800.0,21.3642,21.4052,21.3642,21.3888,313800.0
2011-01-14 11:30:00,26.07,26.08,26.04,26.05,277900.0,21.3888,21.397,21.3642,21.3724,277900.0
2011-01-14 12:00:00,26.05,26.09,26.04,26.07,264500.0,21.3724,21.4052,21.3642,21.3888,264500.0
2011-01-14 12:30:00,26.07,26.1,26.06,26.07,247600.0,21.3888,21.4135,21.3806,21.3888,247600.0
2011-01-14 13:00:00,26.08,26.09,26.06,26.08,177500.0,21.397,21.4052,21.3806,21.397,177500.0
2011-01-14 13:30:00,26.08,26.13,26.07,26.12,237800.0,21.397,21.4381,21.3888,21.4299,237800.0
2011-01-14 14:00:00,26.13,26.14,26.11,26.13,391700.0,21.4381,21.4463,21.4217,21.4381,391700.0
2011-01-14 14:30:00,26.13,26.15,26.11,26.12,286200.0,21.4381,21.4545,21.4217,21.4299,286200.0
2011-01-14 15:00:00,26.12,26.16,26.12,26.13,406500.0,21.4299,21.4627,21.4299,21.4381,406500.0
2011-01-14 15:30:00,26.14,26.17,26.12,26.17,2530800.0,21.4463,21.4709,21.4299,21.4709,2530800.0
2011-01-18 09:30:00,26.01,26.14,25.98,26.1,1035400.0,21.3396,21.4463,21.315,21.4135,1035400.0
2011-01-18 10:00:00,26.09,26.14,26.07,26.13,326400.0,21.4052,21.4463,21.3888,21.4381,326400.0
2011-01-18 10:30:00,26.13,26.13,26.06,26.08,680500.0,21.4381,21.4381,21.3806,21.397,680500.0
2011-01-18 11:00:00,26.08,26.16,26.08,26.16,296200.0,21.397,21.4627,21.397,21.4627,296200.0
2011-01-18 11:30:00,26.15,26.16,26.13,26.14,665400.0,21.4545,21.4627,21.4381,21.4463,665400.0
2011-01-18 12:00:00,26.15,26.16,26.13,26.15,244000.0,21.4545,21.4627,21.4381,21.4545,244000.0
2011-01-18 12:30:00,26.15,26.17,26.14,26.15,212400.0,21.4545,21.4709,21.4463,21.4545,212400.0
2011-01-18 13:00:00,26.14,26.17,26.14,26.17,200800.0,21.4463,21.4709,21.4463,21.4709,200800.0
2011-01-18 13:30:00,26.17,26.19,26.14,26.15,598700.0,21.4709,21.4873,21.4463,21.4545,598700.0
2011-01-18 14:00:00,26.16,26.18,26.14,26.16,562000.0,21.4627,21.4791,21.4463,21.4627,562000.0
2011-01-18 14:30:00,26.17,26.19,26.16,26.18,252800.0,21.4709,21.4873,21.4627,21.4791,252800.0
2011-01-18 15:00:00,26.18,26.19,26.15,26.18,591200.0,21.4791,21.4873,21.4545,21.4791,591200.0
2011-01-18 15:30:00,26.19,26.23,26.18,26.18,2425900.0,21.4873,21.5201,21.4791,21.4791,2425900.0
2011-01-19 09:30:00,26.24,26.26,26.18,26.19,1127500.0,21.5283,21.5447,21.4791,21.4873,1127500.0
2011-01-19 10:00:00,26.19,26.23,26.11,26.13,875900.0,21.4873,21.5201,21.4217,21.4381,875900.0
2011-01-19 10:30:00,26.13,26.14,26.09,26.13,495800.0,21.4381,21.4463,21.4052,21.4381,495800.0
2011-01-19 11:00:00,26.13,26.14,26.07,26.09,536600.0,21.4381,21.4463,21.3888,21.4052,536600.0
2011-01-19 11:30:00,26.1,26.13,26.08,26.1,154500.0,21.4135,21.4381,21.397,21.4135,154500.0
2011-01-19 12:00:00,26.1,26.1,26.08,26.09,287300.0,21.4135,21.4135,21.397,21.4052,287300.0
2011-01-19 12:30:00,26.09,26.09,26.02,26.06,594400.0,21.4052,21.4052,21.3478,21.3806,594400.0
2011-01-19 13:00:00,26.06,26.09,26.02,26.08,305100.0,21.3806,21.4052,21.3478,21.397,305100.0
2011-01-19 13:30:00,26.08,26.1,26.04,26.07,270300.0,21.397,21.4135,21.3642,21.3888,270300.0
2011-01-19 14:00:00,26.06,26.07,26.01,26.04,560200.0,21.3806,21.3888,21.3396,21.3642,560200.0
2011-01-19 14:30:00,26.03,26.04,25.93,25.97,913700.0,21.356,21.3642,21.274,21.3068,913700.0
2011-01-19 15:00:00,25.98,26.01,25.93,25.99,1377000.0,21.315,21.3396,21.274,21.3232,1377000.0
2011-01-19 15:30:00,25.98,26.03,25.95,26.03,3091900.0,21.315,21.356,21.2904,21.356,3091900.0
2011-01-20 09:30:00,25.92,25.92,25.78,25.83,2018100.0,21.2658,21.2658,21.1509,21.1919,2018100.0
2011-01-20 10:00:00,25.83,25.86,25.74,25.8,1333000.0,21.1919,21.2165,21.1181,21.1673,1333000.0
2011-01-20 10:30:00,25.79,25.81,25.68,25.71,1319300.0,21.1591,21.1755,21.0689,21.0935,1319300.0
2011-01-20 11:00:00,25.7,25.74,25.67,25.68,793400.0,21.0853,21.1181,21.0607,21.0689,793400.0
2011-01-20 11:30:00,25.68,25.73,25.65,25.73,991500.0,21.0689,21.1099,21.0443,21.1099,991500.0
2011-01-20 12:00:00,25.73,25.78,25.72,25.76,1000000.0,21.1099,21.1509,21.1017,21.1345,1000000.0
2011-01-20 12:30:00,25.76,25.81,25.76,25.8,310500.0,21.1345,21.1755,21.1345,21.1673,310500.0
2011-01-20 13:00:00,25.79,25.8,25.74,25.76,461400.0,21.1591,21.1673,21.1181,21.1345,461400.0
2011-01-20 13:30:00,25.75,25.81,25.74,25.81,510100.0,21.1263,21.1755,21.1181,21.1755,510100.0
2011-01-20 14:00:00,25.81,25.88,25.78,25.87,475300.0,21.1755,21.233,21.1509,21.2247,475300.0
2011-01-20 14:30:00,25.87,25.92,25.87,25.89,792300.0,21.2247,21.2658,21.2247,21.2412,792300.0
2011-01-20 15:00:00,25.9,25.9,25.82,25.83,662800.0,21.2494,21.2494,21.1837,21.1919,662800.0
2011-01-20 15:30:00,25.83,25.89,25.81,25.86,3839600.0,21.1919,21.2412,21.1755,21.2165,3839600.0
2011-01-21 09:30:00,26.02,26.03,25.95,26.02,605500.0,21.3478,21.356,21.2904,21.3478,605500.0
2011-01-21 10:00:00,26.02,26.03,25.93,25.93,310300.0,21.3478,21.356,21.274,21.274,310300.0
2011-01-21 10:30:00,25.93,25.95,25.89,25.89,577600.0,21.274,21.2904,21.2412,21.2412,577600.0
2011-01-21 11:00:00,25.89,25.92,25.84,25.87,225900.0,21.2412,21.2658,21.2001,21.2247,225900.0
2011-01-21 11:30:00,25.88,25.9,25.82,25.85,373600.0,21.233,21.2494,21.1837,21.2083,373600.0
2011-01-21 12:00:00,25.85,25.88,25.82,25.87,343300.0,21.2083,21.233,21.1837,21.2247,343300.0
2011-01-21 12:30:00,25.87,25.88,25.79,25.82,453000.0,21.2247,21.233,21.1591,21.1837,453000.0
2011-01-21 13:00:00,25.81,25.85,25.78,25.81,327600.0,21.1755,21.2083,21.1509,21.1755,327600.0
2011-01-21 13:30:00,25.82,25.85,25.8,25.82,251400.0,21.1837,21.2083,21.1673,21.1837,251400.0
2011-01-21 14:00:00,25.82,25.84,25.8,25.82,321800.0,21.1837,21.2001,21.1673,21.1837,321800.0
2011-01-21 14:30:00,25.81,25.85,25.81,25.82,389000.0,21.1755,21.2083,21.1755,21.1837,389000.0
2011-01-21 15:00:00,25.82,25.84,25.79,25.79,613300.0,21.1837,21.2001,21.1591,21.1591,613300.0
2011-01-21 15:30:00,25.8,25.8,25.71,25.72,4644200.0,21.1673,21.1673,21.0935,21.1017,4644200.0
2011-01-24 09:30:00,25.73,25.85,25.73,25.74,1502800.0,21.1099,21.2083,21.1099,21.1181,1502800.0
2011-01-24 10:00:00,25.74,25.86,25.73,25.85,1162600.0,21.1181,21.2165,21.1099,21.2083,1162600.0
2011-01-24 10:30:00,25.85,25.89,25.84,25.87,768800.0,21.2083,21.2412,21.2001,21.2247,768800.0
2011-01-24 11:00:00,25.87,25.99,25.87,25.98,757300.0,21.2247,21.3232,21.2247,21.315,757300.0
2011-01-24 11:30:00,25.98,25.99,25.95,25.97,653600.0,21.315,21.3232,21.2904,21.3068,653600.0
2011-01-24 12:00:00,25.97,26.03,25.97,26.01,470600.0,21.3068,21.356,21.3068,21.3396,470600.0
2011-01-24 12:30:00,26.01,26.04,26.0,26.02,476700.0,21.3396,21.3642,21.3314,21.3478,476700.0
2011-01-24 13:00:00,26.02,26.07,26.01,26.05,581800.0,21.3478,21.3888,21.3396,21.3724,581800.0
2011-01-24 13:30:00,26.05,26.07,26.01,26.03,3333700.0,21.3724,21.3888,21.3396,21.356,3333700.0
2011-01-24 14:00:00,26.03,26.07,26.02,26.04,555300.0,21.356,21.3888,21.3478,21.3642,555300.0
2011-01-24 14:30:00,26.05,26.08,26.03,26.05,469100.0,21.3724,21.397,21.356,21.3724,469100.0
2011-01-24 15:00:00,26.05,26.07,26.02,26.04,608800.0,21.3724,21.3888,21.3478,21.3642,608800.0
2011-01-24 15:30:00,26.04,26.09,26.04,26.08,2367500.0,21.3642,21.4052,21.3642,21.397,2367500.0
2011-01-25 09:30:00,25.99,26.09,25.96,26.08,1375000.0,21.3232,21.4052,21.2986,21.397,1375000.0
2011-01-25 10:00:00,26.1,26.14,26.02,26.06,976400.0,21.4135,21.4463,21.3478,21.3806,976400.0
2011-01-25 10:30:00,26.06,26.16,26.05,26.14,655600.0,21.3806,21.4627,21.3724,21.4463,655600.0
2011-01-25 11:00:00,26.13,26.14,26.01,26.02,712700.0,21.4381,21.4463,21.3396,21.3478,712700.0
2011-01-25 11:30:00,26.02,26.07,26.0,26.05,531400.0,21.3478,21.3888,21.3314,21.3724,531400.0
2011-01-25 12:00:00,26.05,26.15,26.05,26.14,466700.0,21.3724,21.4545,21.3724,21.4463,466700.0
2011-01-25 12:30:00,26.14,26.16,26.11,26.13,689900.0,21.4463,21.4627,21.4217,21.4381,689900.0
2011-01-25 13:00:00,26.13,26.14,26.09,26.1,355500.0,21.4381,21.4463,21.4052,21.4135,355500.0
2011-01-25 13:30:00,26.1,26.13,26.08,26.12,239100.0,21.4135,21.4381,21.397,21.4299,239100.0
2011-01-25 14:00:00,26.12,26.12,26.0,26.02,918100.0,21.4299,21.4299,21.3314,21.3478,918100.0
2011-01-25 14:30:00,26.02,26.06,26.0,26.03,471400.0,21.3478,21.3806,21.3314,21.356,471400.0
2011-01-25 15:00:00,26.04,26.15,26.04,26.15,1364300.0,21.3642,21.4545,21.3642,21.4545,1364300.0
2011-01-25 15:30:00,26.15,26.21,26.11,26.2,1871900.0,21.4545,21.5037,21.4217,21.4955,1871900.0
2011-01-26 09:30:00,26.27,26.3,26.2,26.26,1316800.0,21.5529,21.5775,21.4955,21.5447,1316800.0
2011-01-26 10:00:00,26.26,26.39,26.24,26.39,1127600.0,21.5447,21.6514,21.5283,21.6514,1127600.0
2011-01-26 10:30:00,26.39,26.41,26.34,26.36,494100.0,21.6514,21.6678,21.6104,21.6268,494100.0
2011-01-26 11:00:00,26.36,26.37,26.31,26.31,339100.0,21.6268,21.635,21.5857,21.5857,339100.0
2011-01-26 11:30:00,26.31,26.34,26.28,26.31,250200.0,21.5857,21.6104,21.5611,21.5857,250200.0
2011-01-26 12:00:00,26.31,26.34,26.29,26.34,70000.0,21.5857,21.6104,21.5693,21.6104,70000.0
2011-01-26 12:30:00,26.34,26.37,26.33,26.36,222800.0,21.6104,21.635,21.6022,21.6268,222800.0
2011-01-26 13:00:00,26.37,26.38,26.33,26.35,207900.0,21.635,21.6432,21.6022,21.6186,207900.0
2011-01-26 13:30:00,26.35,26.41,26.34,26.39,431500.0,21.6186,21.6678,21.6104,21.6514,431500.0
2011-01-26 14:00:00,26.38,26.43,26.33,26.36,732700.0,21.6432,21.6842,21.6022,21.6268,732700.0
2011-01-26 14:30:00,26.36,26.43,26.33,26.4,655000.0,21.6268,21.6842,21.6022,21.6596,655000.0
2011-01-26 15:00:00,26.4,26.42,26.37,26.4,458600.0,21.6596,21.676,21.635,21.6596,458600.0
2011-01-26 15:30:00,26.41,26.41,26.34,26.34,1736000.0,21.6678,21.6678,21.6104,21.6104,1736000.0
2011-01-27 09:30:00,26.36,26.4,26.33,26.38,605400.0,21.6268,21.6596,21.6022,21.6432,605400.0
2011-01-27 10:00:00,26.38,26.4,26.31,26.37,667400.0,21.6432,21.6596,21.5857,21.635,667400.0
2011-01-27 10:30:00,26.36,26.39,26.32,26.37,496400.0,21.6268,21.6514,21.5939,21.635,496400.0
2011-01-27 11:00:00,26.37,26.37,26.29,26.33,584300.0,21.635,21.635,21.5693,21.6022,584300.0
2011-01-27 11:30:00,26.33,26.37,26.3,26.36,388900.0,21.6022,21.635,21.5775,21.6268,388900.0
2011-01-27 12:00:00,26.37,26.4,26.36,26.4,508500.0,21.635,21.6596,21.6268,21.6596,508500.0
2011-01-27 12:30:00,26.4,26.45,26.38,26.44,383000.0,21.6596,21.7006,21.6432,21.6924,383000.0
2011-01-27 13:00:00,26.44,26.46,26.42,26.44,376100.0,21.6924,21.7088,21.676,21.6924,376100.0
2011-01-27 13:30:00,26.44,26.45,26.41,26.44,378000.0,21.6924,21.7006,21.6678,21.6924,378000.0
2011-01-27 14:00:00,26.45,26.45,26.41,26.41,355800.0,21.7006,21.7006,21.6678,21.6678,355800.0
2011-01-27 14:30:00,26.42,26.45,26.41,26.44,702300.0,21.676,21.7006,21.6678,21.6924,702300.0
2011-01-27 15:00:00,26.44,26.45,26.41,26.45,752900.0,21.6924,21.7006,21.6678,21.7006,752900.0
2011-01-27 15:30:00,26.44,26.52,26.39,26.43,2483800.0,21.6924,21.758,21.6514,21.6842,2483800.0
2011-01-28 09:30:00,26.47,26.47,26.36,26.37,1283700.0,21.717,21.717,21.6268,21.635,1283700.0
2011-01-28 10:00:00,26.37,26.37,26.19,26.21,967600.0,21.635,21.635,21.4873,21.5037,967600.0
2011-01-28 10:30:00,26.22,26.22,26.09,26.11,683500.0,21.5119,21.5119,21.4052,21.4217,683500.0
2011-01-28 11:00:00,26.11,26.13,26.06,26.07,451000.0,21.4217,21.4381,21.3806,21.3888,451000.0
2011-01-28 11:30:00,26.06,26.06,25.85,25.86,1005900.0,21.3806,21.3806,21.2083,21.2165,1005900.0
2011-01-28 12:00:00,25.87,25.92,25.74,25.88,3009200.0,21.2247,21.2658,21.1181,21.233,3009200.0
2011-01-28 12:30:00,25.88,25.94,25.86,25.91,861000.0,21.233,21.2822,21.2165,21.2576,861000.0
2011-01-28 13:00:00,25.91,25.92,25.81,25.82,1108500.0,21.2576,21.2658,21.1755,21.1837,1108500.0
2011-01-28 13:30:00,25.82,25.9,25.78,25.89,654900.0,21.1837,21.2494,21.1509,21.2412,654900.0
2011-01-28 14:00:00,25.9,25.9,25.84,25.87,399600.0,21.2494,21.2494,21.2001,21.2247,399600.0
2011-01-28 14:30:00,25.88,25.92,25.84,25.88,660200.0,21.233,21.2658,21.2001,21.233,660200.0
2011-01-28 15:00:00,25.89,25.89,25.79,25.8,1188100.0,21.2412,21.2412,21.1591,21.1673,1188100.0
2011-01-28 15:30:00,25.8,25.86,25.79,25.84,3144600.0,21.1673,21.2165,21.1591,21.2001,3144600.0
2011-01-31 09:30:00,25.85,25.91,25.7,25.74,2875200.0,21.2083,21.2576,21.0853,21.1181,2875200.0
2011-01-31 10:00:00,25.73,25.83,25.71,25.83,853300.0,21.1099,21.1919,21.0935,21.1919,853300.0
2011-01-31 10:30:00,25.83,25.86,25.81,25.84,1152000.0,21.1919,21.2165,21.1755,21.2001,1152000.0
2011-01-31 11:00:00,25.84,25.88,25.81,25.86,659000.0,21.2001,21.233,21.1755,21.2165,659000.0
2011-01-31 11:30:00,25.86,25.87,25.83,25.86,360000.0,21.2165,21.2247,21.1919,21.2165,360000.0
2011-01-31 12:00:00,25.86,25.97,25.86,25.97,520500.0,21.2165,21.3068,21.2165,21.3068,520500.0
2011-01-31 12:30:00,25.96,25.96,25.88,25.91,304900.0,21.2986,21.2986,21.233,21.2576,304900.0
2011-01-31 13:00:00,25.9,25.93,25.89,25.92,288100.0,21.2494,21.274,21.2412,21.2658,288100.0
2011-01-31 13:30:00,25.91,25.92,25.87,25.91,574300.0,21.2576,21.2658,21.2247,21.2576,574300.0
2011-01-31 14:00:00,25.91,25.92,25.87,25.88,401700.0,21.2576,21.2658,21.2247,21.233,401700.0
2011-01-31 14:30:00,25.87,25.9,25.83,25.89,1528600.0,21.2247,21.2494,21.1919,21.2412,1528600.0
2011-01-31 15:00:00,25.89,25.95,25.88,25.91,1044800.0,21.2412,21.2904,21.233,21.2576,1044800.0
2011-01-31 15:30:00,25.91,25.99,25.89,25.99,2375800.0,21.2576,21.3232,21.2412,21.3232,2375800.0
2011-02-01 09:30:00,26.15,26.26,26.15,26.25,1115700.0,21.4545,21.5447,21.4545,21.5365,1115700.0
2011-02-01 10:00:00,26.25,26.34,26.22,26.32,1309200.0,21.5365,21.6104,21.5119,21.5939,1309200.0
2011-02-01 10:30:00,26.32,26.37,26.29,26.35,2268500.0,21.5939,21.635,21.5693,21.6186,2268500.0
2011-02-01 11:00:00,26.35,26.37,26.29,26.32,396200.0,21.6186,21.635,21.5693,21.5939,396200.0
2011-02-01 11:30:00,26.32,26.37,26.32,26.35,485200.0,21.5939,21.635,21.5939,21.6186,485200.0
2011-02-01 12:00:00,26.36,26.45,26.35,26.43,589500.0,21.6268,21.7006,21.6186,21.6842,589500.0
2011-02-01 12:30:00,26.43,26.46,26.41,26.45,458200.0,21.6842,21.7088,21.6678,21.7006,458200.0
2011-02-01 13:00:00,26.45,26.48,26.43,26.45,305700.0,21.7006,21.7252,21.6842,21.7006,305700.0
2011-02-01 13:30:00,26.44,26.45,26.41,26.43,257800.0,21.6924,21.7006,21.6678,21.6842,257800.0
2011-02-01 14:00:00,26.43,26.45,26.42,26.43,517600.0,21.6842,21.7006,21.676,21.6842,517600.0
2011-02-01 14:30:00,26.43,26.46,26.41,26.46,319600.0,21.6842,21.7088,21.6678,21.7088,319600.0
2011-02-01 15:00:00,26.46,26.48,26.43,26.47,398300.0,21.7088,21.7252,21.6842,21.717,398300.0
2011-02-01 15:30:00,26.48,26.49,26.42,26.42,2300600.0,21.7252,21.7334,21.676,21.676,2300600.0
2011-02-02 09:30:00,26.37,26.45,26.37,26.45,730700.0,21.635,21.7006,21.635,21.7006,730700.0
2011-02-02 10:00:00,26.45,26.51,26.38,26.5,940700.0,21.7006,21.7498,21.6432,21.7416,940700.0
2011-02-02 10:30:00,26.5,26.52,26.46,26.49,611400.0,21.7416,21.758,21.7088,21.7334,611400.0
2011-02-02 11:00:00,26.48,26.49,26.43,26.49,463400.0,21.7252,21.7334,21.6842,21.7334,463400.0
2011-02-02 11:30:00,26.49,26.53,26.47,26.53,495700.0,21.7334,21.7662,21.717,21.7662,495700.0
2011-02-02 12:00:00,26.52,26.53,26.45,26.46,405100.0,21.758,21.7662,21.7006,21.7088,405100.0
2011-02-02 12:30:00,26.45,26.5,26.45,26.48,264400.0,21.7006,21.7416,21.7006,21.7252,264400.0
2011-02-02 13:00:00,26.48,26.49,26.46,26.47,497300.0,21.7252,21.7334,21.7088,21.717,497300.0
2011-02-02 13:30:00,26.48,26.5,26.46,26.48,894200.0,21.7252,21.7416,21.7088,21.7252,894200.0
2011-02-02 14:00:00,26.48,26.5,26.47,26.5,735400.0,21.7252,21.7416,21.717,21.7416,735400.0
2011-02-02 14:30:00,26.5,26.52,26.48,26.52,434600.0,21.7416,21.758,21.7252,21.758,434600.0
2011-02-02 15:00:00,26.52,26.53,26.46,26.46,411000.0,21.758,21.7662,21.7088,21.7088,411000.0
2011-02-02 15:30:00,26.47,26.49,26.44,26.47,1513800.0,21.717,21.7334,21.6924,21.717,1513800.0
2011-02-03 09:30:00,26.47,26.48,26.39,26.45,2940600.0,21.717,21.7252,21.6514,21.7006,2940600.0
2011-02-03 10:00:00,26.45,26.49,26.25,26.36,773200.0,21.7006,21.7334,21.5365,21.6268,773200.0
2011-02-03 10:30:00,26.37,26.4,26.32,26.39,1178800.0,21.635,21.6596,21.5939,21.6514,1178800.0
2011-02-03 11:00:00,26.39,26.4,26.33,26.39,547500.0,21.6514,21.6596,21.6022,21.6514,547500.0
2011-02-03 11:30:00,26.38,26.48,26.38,26.48,380500.0,21.6432,21.7252,21.6432,21.7252,380500.0
2011-02-03 12:00:00,26.48,26.5,26.45,26.48,602500.0,21.7252,21.7416,21.7006,21.7252,602500.0
2011-02-03 12:30:00,26.47,26.48,26.44,26.48,862400.0,21.717,21.7252,21.6924,21.7252,862400.0
2011-02-03 13:00:00,26.48,26.49,26.46,26.48,441300.0,21.7252,21.7334,21.7088,21.7252,441300.0
2011-02-03 13:30:00,26.48,26.48,26.43,26.45,508700.0,21.7252,21.7252,21.6842,21.7006,508700.0
2011-02-03 14:00:00,26.45,26.49,26.44,26.47,444500.0,21.7006,21.7334,21.6924,21.717,444500.0
2011-02-03 14:30:00,26.48,26.53,26.47,26.51,287400.0,21.7252,21.7662,21.717,21.7498,287400.0
2011-02-03 15:00:00,26.51,26.56,26.51,26.55,320700.0,21.7498,21.7909,21.7498,21.7826,320700.0
2011-02-03 15:30:00,26.55,26.58,26.52,26.52,1753900.0,21.7826,21.8073,21.758,21.758,1753900.0
2011-02-04 09:30:00,26.55,26.59,26.47,26.57,1124100.0,21.7826,21.8155,21.717,21.7991,1124100.0
2011-02-04 10:00:00,26.57,26.63,26.55,26.62,846000.0,21.7991,21.8483,21.7826,21.8401,846000.0
2011-02-04 10:30:00,26.62,26.63,26.5,26.55,624100.0,21.8401,21.8483,21.7416,21.7826,624100.0
2011-02-04 11:00:00,26.54,26.58,26.5,26.57,579400.0,21.7744,21.8073,21.7416,21.7991,579400.0
2011-02-04 11:30:00,26.57,26.6,26.56,26.57,181900.0,21.7991,21.8237,21.7909,21.7991,181900.0
2011-02-04 12:00:00,26.57,26.59,26.55,26.57,241600.0,21.7991,21.8155,21.7826,21.7991,241600.0
2011-02-04 12:30:00,26.58,26.62,26.57,26.61,637700.0,21.8073,21.8401,21.7991,21.8319,637700.0
2011-02-04 13:00:00,26.62,26.68,26.61,26.66,468800.0,21.8401,21.8893,21.8319,21.8729,468800.0
2011-02-04 13:30:00,26.66,26.68,26.64,26.68,202700.0,21.8729,21.8893,21.8565,21.8893,202700.0
2011-02-04 14:00:00,26.68,26.68,26.64,26.68,125400.0,21.8893,21.8893,21.8565,21.8893,125400.0
2011-02-04 14:30:00,26.68,26.68,26.64,26.68,315100.0,21.8893,21.8893,21.8565,21.8893,315100.0
2011-02-04 15:00:00,26.68,26.7,26.65,26.67,444700.0,21.8893,21.9057,21.8647,21.8811,444700.0
2011-02-04 15:30:00,26.67,26.71,26.66,26.7,1262300.0,21.8811,21.9139,21.8729,21.9057,1262300.0
2011-02-07 09:30:00,26.75,26.84,26.74,26.8,774100.0,21.9467,22.0206,21.9385,21.9878,774100.0
2011-02-07 10:00:00,26.81,26.89,26.81,26.87,668200.0,21.996,22.0616,21.996,22.0452,668200.0
2011-02-07 10:30:00,26.87,26.89,26.84,26.88,607400.0,22.0452,22.0616,22.0206,22.0534,607400.0
2011-02-07 11:00:00,26.88,26.91,26.87,26.91,644900.0,22.0534,22.078,22.0452,22.078,644900.0
2011-02-07 11:30:00,26.91,26.95,26.9,26.91,570400.0,22.078,22.1108,22.0698,22.078,570400.0
2011-02-07 12:00:00,26.92,26.92,26.89,26.91,262700.0,22.0862,22.0862,22.0616,22.078,262700.0
2011-02-07 12:30:00,26.91,26.94,26.9,26.9,442400.0,22.078,22.1026,22.0698,22.0698,442400.0
2011-02-07 13:00:00,26.91,26.93,26.91,26.92,423700.0,22.078,22.0944,22.078,22.0862,423700.0
2011-02-07 13:30:00,26.92,26.92,26.89,26.91,310100.0,22.0862,22.0862,22.0616,22.078,310100.0
2011-02-07 14:00:00,26.91,26.92,26.88,26.89,359500.0,22.078,22.0862,22.0534,22.0616,359500.0
2011-02-07 14:30:00,26.89,26.9,26.79,26.83,2143000.0,22.0616,22.0698,21.9796,22.0124,2143000.0
2011-02-07 15:00:00,26.83,26.84,26.78,26.83,870100.0,22.0124,22.0206,21.9713,22.0124,870100.0
2011-02-07 15:30:00,26.82,26.87,26.82,26.82,1432700.0,22.0042,22.0452,22.0042,22.0042,1432700.0
2011-02-08 09:30:00,26.88,26.89,26.77,26.88,815800.0,22.0534,22.0616,21.9631,22.0534,815800.0
2011-02-08 10:00:00,26.88,26.91,26.86,26.87,526300.0,22.0534,22.078,22.037,22.0452,526300.0
2011-02-08 10:30:00,26.87,26.88,26.85,26.85,267900.0,22.0452,22.0534,22.0288,22.0288,267900.0
2011-02-08 11:00:00,26.85,26.86,26.8,26.84,497900.0,22.0288,22.037,21.9878,22.0206,497900.0
2011-02-08 11:30:00,26.84,26.87,26.84,26.87,234500.0,22.0206,22.0452,22.0206,22.0452,234500.0
2011-02-08 12:00:00,26.86,26.88,26.86,26.88,90600.0,22.037,22.0534,22.037,22.0534,90600.0
2011-02-08 12:30:00,26.88,26.89,26.87,26.88,261300.0,22.0534,22.0616,22.0452,22.0534,261300.0
2011-02-08 13:00:00,26.87,26.88,26.85,26.86,151500.0,22.0452,22.0534,22.0288,22.037,151500.0
2011-02-08 13:30:00,26.85,26.87,26.84,26.86,223900.0,22.0288,22.0452,22.0206,22.037,223900.0
2011-02-08 14:00:00,26.86,26.9,26.86,26.9,125100.0,22.037,22.0698,22.037,22.0698,125100.0
2011-02-08 14:30:00,26.89,26.92,26.87,26.89,522400.0,22.0616,22.0862,22.0452,22.0616,522400.0
2011-02-08 15:00:00,26.89,26.93,26.88,26.9,230400.0,22.0616,22.0944,22.0534,22.0698,230400.0
2011-02-08 15:30:00,26.89,26.95,26.89,26.94,935600.0,22.0616,22.1108,22.0616,22.1026,935600.0
2011-02-09 09:30:00,26.89,26.92,26.86,26.91,506800.0,22.0616,22.0862,22.037,22.078,506800.0
2011-02-09 10:00:00,26.91,26.95,26.89,26.92,366900.0,22.078,22.1108,22.0616,22.0862,366900.0
2011-02-09 10:30:00,26.92,26.96,26.92,26.93,375100.0,22.0862,22.119,22.0862,22.0944,375100.0
2011-02-09 11:00:00,26.94,26.94,26.84,26.84,386200.0,22.1026,22.1026,22.0206,22.0206,386200.0
2011-02-09 11:30:00,26.84,26.89,26.84,26.85,245100.0,22.0206,22.0616,22.0206,22.0288,245100.0
2011-02-09 12:00:00,26.85,26.88,26.84,26.87,91500.0,22.0288,22.0534,22.0206,22.0452,91500.0
2011-02-09 12:30:00,26.87,26.91,26.87,26.88,123500.0,22.0452,22.078,22.0452,22.0534,123500.0
2011-02-09 13:00:00,26.89,26.94,26.88,26.93,132500.0,22.0616,22.1026,22.0534,22.0944,132500.0
2011-02-09 13:30:00,26.93,26.93,26.89,26.9,227100.0,22.0944,22.0944,22.0616,22.0698,227100.0
2011-02-09 14:00:00,26.9,26.9,26.82,26.85,393300.0,22.0698,22.0698,22.0042,22.0288,393300.0
2011-02-09 14:30:00,26.86,26.86,26.8,26.84,353800.0,22.037,22.037,21.9878,22.0206,353800.0
2011-02-09 15:00:00,26.83,26.89,26.83,26.87,392800.0,22.0124,22.0616,22.0124,22.0452,392800.0
2011-02-09 15:30:00,26.88,26.9,26.84,26.89,1364600.0,22.0534,22.0698,22.0206,22.0616,1364600.0
2011-02-10 09:30:00,26.67,26.67,26.57,26.61,1273200.0,21.8811,21.8811,21.7991,21.8319,1273200.0
2011-02-10 10:00:00,26.6,26.76,26.57,26.74,934600.0,21.8237,21.9549,21.7991,21.9385,934600.0
2011-02-10 10:30:00,26.75,26.77,26.72,26.74,342500.0,21.9467,21.9631,21.9221,21.9385,342500.0
2011-02-10 11:00:00,26.73,26.8,26.72,26.79,314800.0,21.9303,21.9878,21.9221,21.9796,314800.0
2011-02-10 11:30:00,26.8,26.83,26.79,26.8,192500.0,21.9878,22.0124,21.9796,21.9878,192500.0
2011-02-10 12:00:00,26.8,26.81,26.78,26.8,153300.0,21.9878,21.996,21.9713,21.9878,153300.0
2011-02-10 12:30:00,26.81,26.81,26.76,26.78,288900.0,21.996,21.996,21.9549,21.9713,288900.0
2011-02-10 13:00:00,26.78,26.79,26.75,26.75,893600.0,21.9713,21.9796,21.9467,21.9467,893600.0
2011-02-10 13:30:00,26.75,26.76,26.68,26.74,558500.0,21.9467,21.9549,21.8893,21.9385,558500.0
2011-02-10 14:00:00,26.73,26.79,26.72,26.78,166800.0,21.9303,21.9796,21.9221,21.9713,166800.0
2011-02-10 14:30:00,26.78,26.81,26.74,26.74,145300.0,21.9713,21.996,21.9385,21.9385,145300.0
2011-02-10 15:00:00,26.74,26.77,26.71,26.77,206600.0,21.9385,21.9631,21.9139,21.9631,206600.0
2011-02-10 15:30:00,26.77,26.81,26.71,26.79,2159700.0,21.9631,21.996,21.9139,21.9796,2159700.0
2011-02-11 09:30:00,26.77,26.79,26.7,26.77,475200.0,21.9631,21.9796,21.9057,21.9631,475200.0
2011-02-11 10:00:00,26.78,26.79,26.71,26.76,447000.0,21.9713,21.9796,21.9139,21.9549,447000.0
2011-02-11 10:30:00,26.76,26.86,26.75,26.86,1072000.0,21.9549,22.037,21.9467,22.037,1072000.0
2011-02-11 11:00:00,26.86,26.91,26.82,26.86,804200.0,22.037,22.078,22.0042,22.037,804200.0
2011-02-11 11:30:00,26.85,26.88,26.82,26.85,862100.0,22.0288,22.0534,22.0042,22.0288,862100.0
2011-02-11 12:00:00,26.85,26.87,26.8,26.82,378300.0,22.0288,22.0452,21.9878,22.0042,378300.0
2011-02-11 12:30:00,26.82,26.86,26.81,26.85,3970800.0,22.0042,22.037,21.996,22.0288,3970800.0
2011-02-11 13:00:00,26.84,26.89,26.84,26.85,238100.0,22.0206,22.0616,22.0206,22.0288,238100.0
2011-02-11 13:30:00,26.86,26.89,26.85,26.88,182900.0,22.037,22.0616,22.0288,22.0534,182900.0
2011-02-11 14:00:00,26.89,26.91,26.88,26.9,162600.0,22.0616,22.078,22.0534,22.0698,162600.0
2011-02-11 14:30:00,26.9,26.94,26.89,26.91,1316700.0,22.0698,22.1026,22.0616,22.078,1316700.0
2011-02-11 15:00:00,26.92,26.93,26.9,26.9,247300.0,22.0862,22.0944,22.0698,22.0698,247300.0
2011-02-11 15:30:00,26.9,26.91,26.87,26.91,2279700.0,22.0698,22.078,22.0452,22.078,2279700.0
2011-02-14 09:30:00,26.88,26.93,26.87,26.91,1011900.0,22.0534,22.0944,22.0452,22.078,1011900.0
2011-02-14 10:00:00,26.91,26.96,26.91,26.95,653100.0,22.078,22.119,22.078,22.1108,653100.0
2011-02-14 10:30:00,26.95,26.96,26.88,26.91,1088700.0,22.1108,22.119,22.0534,22.078,1088700.0
2011-02-14 11:00:00,26.91,26.94,26.89,26.92,239800.0,22.078,22.1026,22.0616,22.0862,239800.0
2011-02-14 11:30:00,26.92,26.95,26.91,26.94,114600.0,22.0862,22.1108,22.078,22.1026,114600.0
2011-02-14 12:00:00,26.94,26.99,26.93,26.97,231300.0,22.1026,22.1436,22.0944,22.1272,231300.0
2011-02-14 12:30:00,26.97,26.98,26.95,26.95,140900.0,22.1272,22.1354,22.1108,22.1108,140900.0
2011-02-14 13:00:00,26.94,26.95,26.92,26.94,126600.0,22.1026,22.1108,22.0862,22.1026,126600.0
2011-02-14 13:30:00,26.94,26.95,26.91,26.92,174800.0,22.1026,22.1108,22.078,22.0862,174800.0
2011-02-14 14:00:00,26.92,26.93,26.9,26.91,239100.0,22.0862,22.0944,22.0698,22.078,239100.0
2011-02-14 14:30:00,26.9,26.93,26.9,26.93,178200.0,22.0698,22.0944,22.0698,22.0944,178200.0
2011-02-14 15:00:00,26.93,26.93,26.89,26.91,429600.0,22.0944,22.0944,22.0616,22.078,429600.0
2011-02-14 15:30:00,26.91,26.94,26.9,26.92,1007700.0,22.078,22.1026,22.0698,22.0862,1007700.0
2011-02-15 09:30:00,26.89,26.89,26.79,26.87,422800.0,22.0616,22.0616,21.9796,22.0452,422800.0
2011-02-15 10:00:00,26.87,26.88,26.74,26.75,330100.0,22.0452,22.0534,21.9385,21.9467,330100.0
2011-02-15 10:30:00,26.76,26.81,26.75,26.78,417500.0,21.9549,21.996,21.9467,21.9713,417500.0
2011-02-15 11:00:00,26.79,26.83,26.78,26.83,178300.0,21.9796,22.0124,21.9713,22.0124,178300.0
2011-02-15 11:30:00,26.83,26.84,26.77,26.78,218100.0,22.0124,22.0206,21.9631,21.9713,218100.0
2011-02-15 12:00:00,26.78,26.84,26.77,26.83,109200.0,21.9713,22.0206,21.9631,22.0124,109200.0
2011-02-15 12:30:00,26.84,26.86,26.83,26.84,83000.0,22.0206,22.037,22.0124,22.0206,83000.0
2011-02-15 13:00:00,26.84,26.85,26.82,26.83,141500.0,22.0206,22.0288,22.0042,22.0124,141500.0
2011-02-15 13:30:00,26.84,26.86,26.82,26.83,180800.0,22.0206,22.037,22.0042,22.0124,180800.0
2011-02-15 14:00:00,26.83,26.83,26.77,26.77,216000.0,22.0124,22.0124,21.9631,21.9631,216000.0
2011-02-15 14:30:00,26.77,26.82,26.77,26.8,349200.0,21.9631,22.0042,21.9631,21.9878,349200.0
2011-02-15 15:00:00,26.81,26.84,26.8,26.81,308100.0,21.996,22.0206,21.9878,21.996,308100.0
2011-02-15 15:30:00,26.81,26.83,26.78,26.82,2316900.0,21.996,22.0124,21.9713,22.0042,2316900.0
2011-02-16 09:30:00,26.92,26.95,26.86,26.9,977700.0,22.0862,22.1108,22.037,22.0698,977700.0
2011-02-16 10:00:00,26.91,26.97,26.88,26.95,602600.0,22.078,22.1272,22.0534,22.1108,602600.0
2011-02-16 10:30:00,26.95,27.02,26.94,27.01,518100.0,22.1108,22.1683,22.1026,22.16,518100.0
2011-02-16 11:00:00,27.02,27.02,26.95,26.96,379300.0,22.1683,22.1683,22.1108,22.119,379300.0
2011-02-16 11:30:00,26.97,26.98,26.93,26.96,292000.0,22.1272,22.1354,22.0944,22.119,292000.0
2011-02-16 12:00:00,26.96,26.96,26.84,26.89,668000.0,22.119,22.119,22.0206,22.0616,668000.0
2011-02-16 12:30:00,26.89,26.94,26.89,26.94,84500.0,22.0616,22.1026,22.0616,22.1026,84500.0
2011-02-16 13:00:00,26.94,26.94,26.9,26.92,155200.0,22.1026,22.1026,22.0698,22.0862,155200.0
2011-02-16 13:30:00,26.92,26.98,26.91,26.98,67100.0,22.0862,22.1354,22.078,22.1354,67100.0
2011-02-16 14:00:00,26.98,26.98,26.91,26.93,244900.0,22.1354,22.1354,22.078,22.0944,244900.0
2011-02-16 14:30:00,26.93,27.0,26.92,26.98,375100.0,22.0944,22.1518,22.0862,22.1354,375100.0
2011-02-16 15:00:00,26.97,27.01,26.97,26.98,197100.0,22.1272,22.16,22.1272,22.1354,197100.0
2011-02-16 15:30:00,26.98,27.02,26.96,26.99,1489000.0,22.1354,22.1683,22.119,22.1436,1489000.0
2011-02-17 09:30:00,26.86,26.95,26.84,26.94,718200.0,22.037,22.1108,22.0206,22.1026,718200.0
2011-02-17 10:00:00,26.94,26.98,26.91,26.95,754600.0,22.1026,22.1354,22.078,22.1108,754600.0
2011-02-17 10:30:00,26.95,26.99,26.93,26.94,356400.0,22.1108,22.1436,22.0944,22.1026,356400.0
2011-02-17 11:00:00,26.94,27.02,26.94,27.02,233800.0,22.1026,22.1683,22.1026,22.1683,233800.0
2011-02-17 11:30:00,27.02,27.05,27.01,27.04,227300.0,22.1683,22.1929,22.16,22.1847,227300.0
2011-02-17 12:00:00,27.04,27.04,27.02,27.04,162400.0,22.1847,22.1847,22.1683,22.1847,162400.0
2011-02-17 12:30:00,27.04,27.06,27.01,27.01,148800.0,22.1847,22.2011,22.16,22.16,148800.0
2011-02-17 13:00:00,27.02,27.07,27.02,27.07,408300.0,22.1683,22.2093,22.1683,22.2093,408300.0
2011-02-17 13:30:00,27.07,27.07,27.03,27.03,131100.0,22.2093,22.2093,22.1765,22.1765,131100.0
2011-02-17 14:00:00,27.04,27.07,27.03,27.03,441200.0,22.1847,22.2093,22.1765,22.1765,441200.0
2011-02-17 14:30:00,27.03,27.05,27.02,27.04,187700.0,22.1765,22.1929,22.1683,22.1847,187700.0
2011-02-17 15:00:00,27.05,27.07,27.04,27.06,319200.0,22.1929,22.2093,22.1847,22.2011,319200.0
2011-02-17 15:30:00,27.05,27.06,27.02,27.02,1347700.0,22.1929,22.2011,22.1683,22.1683,1347700.0
2011-02-18 09:30:00,27.06,27.07,27.01,27.06,352900.0,22.2011,22.2093,22.16,22.2011,352900.0
2011-02-18 10:00:00,27.06,27.07,27.0,27.03,323400.0,22.2011,22.2093,22.1518,22.1765,323400.0
2011-02-18 10:30:00,27.02,27.05,27.02,27.02,413300.0,22.1683,22.1929,22.1683,22.1683,413300.0
2011-02-18 11:00:00,27.02,27.06,27.01,27.06,415500.0,22.1683,22.2011,22.16,22.2011,415500.0
2011-02-18 11:30:00,27.06,27.09,27.05,27.07,988400.0,22.2011,22.2257,22.1929,22.2093,988400.0
2011-02-18 12:00:00,27.07,27.09,27.06,27.09,224100.0,22.2093,22.2257,22.2011,22.2257,224100.0
2011-02-18 12:30:00,27.09,27.09,27.05,27.08,152600.0,22.2257,22.2257,22.1929,22.2175,152600.0
2011-02-18 13:00:00,27.08,27.09,27.04,27.04,230700.0,22.2175,22.2257,22.1847,22.1847,230700.0
2011-02-18 13:30:00,27.03,27.04,26.98,27.02,414300.0,22.1765,22.1847,22.1354,22.1683,414300.0
2011-02-18 14:00:00,27.02,27.03,26.94,26.95,259300.0,22.1683,22.1765,22.1026,22.1108,259300.0
2011-02-18 14:30:00,26.95,27.01,26.93,27.0,247100.0,22.1108,22.16,22.0944,22.1518,247100.0
2011-02-18 15:00:00,27.01,27.01,26.95,26.97,200100.0,22.16,22.16,22.1108,22.1272,200100.0
2011-02-18 15:30:00,26.96,27.02,26.94,27.01,1815800.0,22.119,22.1683,22.1026,22.16,1815800.0
2011-02-22 09:30:00,26.66,26.71,26.5,26.7,1606400.0,21.8729,21.9139,21.7416,21.9057,1606400.0
2011-02-22 10:00:00,26.7,26.78,26.64,26.74,1234500.0,21.9057,21.9713,21.8565,21.9385,1234500.0
2011-02-22 10:30:00,26.73,26.79,26.7,26.74,316800.0,21.9303,21.9796,21.9057,21.9385,316800.0
2011-02-22 11:00:00,26.74,26.74,26.6,26.64,8101000.0,21.9385,21.9385,21.8237,21.8565,8101000.0
2011-02-22 11:30:00,26.64,26.64,26.56,26.58,567000.0,21.8565,21.8565,21.7909,21.8073,567000.0
2011-02-22 12:00:00,26.57,26.59,26.53,26.54,727400.0,21.7991,21.8155,21.7662,21.7744,727400.0
2011-02-22 12:30:00,26.55,26.55,26.41,26.43,1179000.0,21.7826,21.7826,21.6678,21.6842,1179000.0
2011-02-22 13:00:00,26.42,26.47,26.38,26.43,757100.0,21.676,21.717,21.6432,21.6842,757100.0
2011-02-22 13:30:00,26.42,26.43,26.35,26.41,317000.0,21.676,21.6842,21.6186,21.6678,317000.0
2011-02-22 14:00:00,26.41,26.43,26.36,26.42,312400.0,21.6678,21.6842,21.6268,21.676,312400.0
2011-02-22 14:30:00,26.42,26.47,26.4,26.41,531000.0,21.676,21.717,21.6596,21.6678,531000.0
2011-02-22 15:00:00,26.4,26.42,26.3,26.32,945900.0,21.6596,21.676,21.5775,21.5939,945900.0
2011-02-22 15:30:00,26.31,26.36,26.29,26.35,4254800.0,21.5857,21.6268,21.5693,21.6186,4254800.0
2011-02-23 09:30:00,26.24,26.3,26.15,26.18,1047700.0,21.5283,21.5775,21.4545,21.4791,1047700.0
2011-02-23 10:00:00,26.17,26.21,26.12,26.17,699500.0,21.4709,21.5037,21.4299,21.4709,699500.0
2011-02-23 10:30:00,26.18,26.21,26.08,26.16,569800.0,21.4791,21.5037,21.397,21.4627,569800.0
2011-02-23 11:00:00,26.17,26.18,26.11,26.12,273000.0,21.4709,21.4791,21.4217,21.4299,273000.0
2011-02-23 11:30:00,26.12,26.12,26.03,26.03,729300.0,21.4299,21.4299,21.356,21.356,729300.0
2011-02-23 12:00:00,26.03,26.03,25.9,25.97,924000.0,21.356,21.356,21.2494,21.3068,924000.0
2011-02-23 12:30:00,25.97,25.98,25.91,25.96,586600.0,21.3068,21.315,21.2576,21.2986,586600.0
2011-02-23 13:00:00,25.96,25.98,25.87,25.96,656800.0,21.2986,21.315,21.2247,21.2986,656800.0
2011-02-23 13:30:00,25.96,26.04,25.92,26.0,522000.0,21.2986,21.3642,21.2658,21.3314,522000.0
2011-02-23 14:00:00,26.01,26.08,25.99,26.03,459000.0,21.3396,21.397,21.3232,21.356,459000.0
2011-02-23 14:30:00,26.04,26.11,26.0,26.1,1370800.0,21.3642,21.4217,21.3314,21.4135,1370800.0
2011-02-23 15:00:00,26.1,26.15,26.07,26.1,993100.0,21.4135,21.4545,21.3888,21.4135,993100.0
2011-02-23 15:30:00,26.11,26.12,26.03,26.04,2500500.0,21.4217,21.4299,21.356,21.3642,2500500.0
2011-02-24 09:30:00,26.05,26.1,25.98,26.09,570300.0,21.3724,21.4135,21.315,21.4052,570300.0
2011-02-24 10:00:00,26.09,26.18,26.04,26.12,840100.0,21.4052,21.4791,21.3642,21.4299,840100.0
2011-02-24 10:30:00,26.12,26.13,26.01,26.03,646100.0,21.4299,21.4381,21.3396,21.356,646100.0
2011-02-24 11:00:00,26.02,26.07,25.95,26.05,762700.0,21.3478,21.3888,21.2904,21.3724,762700.0
2011-02-24 11:30:00,26.05,26.07,25.92,25.99,489600.0,21.3724,21.3888,21.2658,21.3232,489600.0
2011-02-24 12:00:00,26.0,26.01,25.9,25.93,713800.0,21.3314,21.3396,21.2494,21.274,713800.0
2011-02-24 12:30:00,25.92,26.0,25.9,26.0,572200.0,21.2658,21.3314,21.2494,21.3314,572200.0
2011-02-24 13:00:00,25.99,26.02,25.93,25.95,470000.0,21.3232,21.3478,21.274,21.2904,470000.0
2011-02-24 13:30:00,25.95,25.97,25.83,25.87,881000.0,21.2904,21.3068,21.1919,21.2247,881000.0
2011-02-24 14:00:00,25.86,26.06,25.86,26.02,1229000.0,21.2165,21.3806,21.2165,21.3478,1229000.0
2011-02-24 14:30:00,26.03,26.1,26.0,26.06,1112800.0,21.356,21.4135,21.3314,21.3806,1112800.0
2011-02-24 15:00:00,26.06,26.17,26.03,26.16,694000.0,21.3806,21.4709,21.356,21.4627,694000.0
2011-02-24 15:30:00,26.16,26.2,26.11,26.11,2039000.0,21.4627,21.4955,21.4217,21.4217,2039000.0
2011-02-25 09:30:00,26.29,26.38,26.24,26.37,1407100.0,21.5693,21.6432,21.5283,21.635,1407100.0
2011-02-25 10:00:00,26.37,26.43,26.36,26.4,763700.0,21.635,21.6842,21.6268,21.6596,763700.0
2011-02-25 10:30:00,26.4,26.46,26.38,26.45,303500.0,21.6596,21.7088,21.6432,21.7006,303500.0
2011-02-25 11:00:00,26.45,26.47,26.38,26.39,701400.0,21.7006,21.717,21.6432,21.6514,701400.0
2011-02-25 11:30:00,26.39,26.42,26.33,26.38,572800.0,21.6514,21.676,21.6022,21.6432,572800.0
2011-02-25 12:00:00,26.38,26.44,26.36,26.43,187700.0,21.6432,21.6924,21.6268,21.6842,187700.0
2011-02-25 12:30:00,26.43,26.45,26.41,26.43,125300.0,21.6842,21.7006,21.6678,21.6842,125300.0
2011-02-25 13:00:00,26.43,26.47,26.41,26.47,170900.0,21.6842,21.717,21.6678,21.717,170900.0
2011-02-25 13:30:00,26.46,26.48,26.43,26.44,439200.0,21.7088,21.7252,21.6842,21.6924,439200.0
2011-02-25 14:00:00,26.44,26.48,26.42,26.43,585300.0,21.6924,21.7252,21.676,21.6842,585300.0
2011-02-25 14:30:00,26.44,26.46,26.43,26.44,272200.0,21.6924,21.7088,21.6842,21.6924,272200.0
2011-02-25 15:00:00,26.45,26.47,26.43,26.45,436600.0,21.7006,21.717,21.6842,21.7006,436600.0
2011-02-25 15:30:00,26.44,26.46,26.43,26.45,1552700.0,21.6924,21.7088,21.6842,21.7006,1552700.0
2011-02-28 09:30:00,26.54,26.62,26.51,26.59,924300.0,21.7744,21.8401,21.7498,21.8155,924300.0
2011-02-28 10:00:00,26.58,26.63,26.55,26.61,475200.0,21.8073,21.8483,21.7826,21.8319,475200.0
2011-02-28 10:30:00,26.61,26.63,26.54,26.58,157000.0,21.8319,21.8483,21.7744,21.8073,157000.0
2011-02-28 11:00:00,26.59,26.59,26.52,26.52,94900.0,21.8155,21.8155,21.758,21.758,94900.0
2011-02-28 11:30:00,26.52,26.54,26.48,26.53,664900.0,21.758,21.7744,21.7252,21.7662,664900.0
2011-02-28 12:00:00,26.52,26.55,26.51,26.53,569900.0,21.758,21.7826,21.7498,21.7662,569900.0
2011-02-28 12:30:00,26.53,26.55,26.44,26.45,534600.0,21.7662,21.7826,21.6924,21.7006,534600.0
2011-02-28 13:00:00,26.45,26.45,26.38,26.41,446900.0,21.7006,21.7006,21.6432,21.6678,446900.0
2011-02-28 13:30:00,26.4,26.45,26.4,26.41,502600.0,21.6596,21.7006,21.6596,21.6678,502600.0
2011-02-28 14:00:00,26.4,26.46,26.38,26.46,540700.0,21.6596,21.7088,21.6432,21.7088,540700.0
2011-02-28 14:30:00,26.46,26.48,26.43,26.46,369600.0,21.7088,21.7252,21.6842,21.7088,369600.0
2011-02-28 15:00:00,26.47,26.49,26.43,26.48,328300.0,21.717,21.7334,21.6842,21.7252,328300.0
2011-02-28 15:30:00,26.48,26.55,26.48,26.55,1510900.0,21.7252,21.7826,21.7252,21.7826,1510900.0
2011-03-01 09:30:00,26.61,26.66,26.48,26.5,1422900.0,21.8319,21.8729,21.7252,21.7416,1422900.0
2011-03-01 10:00:00,26.51,26.54,26.36,26.36,1681000.0,21.7498,21.7744,21.6268,21.6268,1681000.0
2011-03-01 10:30:00,26.36,26.47,26.32,26.46,546500.0,21.6268,21.717,21.5939,21.7088,546500.0
2011-03-01 11:00:00,26.46,26.48,26.37,26.37,504800.0,21.7088,21.7252,21.635,21.635,504800.0
2011-03-01 11:30:00,26.36,26.38,26.26,26.27,1154300.0,21.6268,21.6432,21.5447,21.5529,1154300.0
2011-03-01 12:00:00,26.28,26.28,26.21,26.22,448100.0,21.5611,21.5611,21.5037,21.5119,448100.0
2011-03-01 12:30:00,26.22,26.28,26.21,26.25,455300.0,21.5119,21.5611,21.5037,21.5365,455300.0
2011-03-01 13:00:00,26.24,26.26,26.17,26.19,688400.0,21.5283,21.5447,21.4709,21.4873,688400.0
2011-03-01 13:30:00,26.19,26.23,26.16,26.21,441300.0,21.4873,21.5201,21.4627,21.5037,441300.0
2011-03-01 14:00:00,26.2,26.2,26.08,26.09,1102200.0,21.4955,21.4955,21.397,21.4052,1102200.0
2011-03-01 14:30:00,26.08,26.13,26.05,26.08,1017200.0,21.397,21.4381,21.3724,21.397,1017200.0
2011-03-01 15:00:00,26.08,26.13,26.03,26.08,1704200.0,21.397,21.4381,21.356,21.397,1704200.0
2011-03-01 15:30:00,26.08,26.13,26.05,26.08,2950100.0,21.397,21.4381,21.3724,21.397,2950100.0
2011-03-02 09:30:00,26.09,26.23,26.06,26.23,1589800.0,21.4052,21.5201,21.3806,21.5201,1589800.0
2011-03-02 10:00:00,26.24,26.29,26.22,26.25,1172000.0,21.5283,21.5693,21.5119,21.5365,1172000.0
2011-03-02 10:30:00,26.24,26.38,26.23,26.35,489600.0,21.5283,21.6432,21.5201,21.6186,489600.0
2011-03-02 11:00:00,26.35,26.41,26.31,26.31,744500.0,21.6186,21.6678,21.5857,21.5857,744500.0
2011-03-02 11:30:00,26.3,26.33,26.17,26.18,922400.0,21.5775,21.6022,21.4709,21.4791,922400.0
2011-03-02 12:00:00,26.17,26.26,26.15,26.25,662000.0,21.4709,21.5447,21.4545,21.5365,662000.0
2011-03-02 12:30:00,26.24,26.3,26.24,26.27,580000.0,21.5283,21.5775,21.5283,21.5529,580000.0
2011-03-02 13:00:00,26.27,26.34,26.23,26.27,387800.0,21.5529,21.6104,21.5201,21.5529,387800.0
2011-03-02 13:30:00,26.27,26.28,26.19,26.21,313800.0,21.5529,21.5611,21.4873,21.5037,313800.0
2011-03-02 14:00:00,26.21,26.29,26.16,26.22,485800.0,21.5037,21.5693,21.4627,21.5119,485800.0
2011-03-02 14:30:00,26.22,26.3,26.21,26.28,545900.0,21.5119,21.5775,21.5037,21.5611,545900.0
2011-03-02 15:00:00,26.28,26.34,26.26,26.26,295400.0,21.5611,21.6104,21.5447,21.5447,295400.0
2011-03-02 15:30:00,26.26,26.27,26.17,26.21,1313600.0,21.5447,21.5529,21.4709,21.5037,1313600.0
2011-03-03 09:30:00,26.46,26.58,26.45,26.54,1328100.0,21.7088,21.8073,21.7006,21.7744,1328100.0
2011-03-03 10:00:00,26.54,26.58,26.51,26.54,621500.0,21.7744,21.8073,21.7498,21.7744,621500.0
2011-03-03 10:30:00,26.54,26.62,26.52,26.58,794200.0,21.7744,21.8401,21.758,21.8073,794200.0
2011-03-03 11:00:00,26.58,26.61,26.56,26.58,328500.0,21.8073,21.8319,21.7909,21.8073,328500.0
2011-03-03 11:30:00,26.57,26.6,26.55,26.59,474900.0,21.7991,21.8237,21.7826,21.8155,474900.0
2011-03-03 12:00:00,26.6,26.62,26.58,26.59,147900.0,21.8237,21.8401,21.8073,21.8155,147900.0
2011-03-03 12:30:00,26.6,26.62,26.59,26.59,82100.0,21.8237,21.8401,21.8155,21.8155,82100.0
2011-03-03 13:00:00,26.59,26.61,26.57,26.57,136600.0,21.8155,21.8319,21.7991,21.7991,136600.0
2011-03-03 13:30:00,26.58,26.6,26.56,26.57,71200.0,21.8073,21.8237,21.7909,21.7991,71200.0
2011-03-03 14:00:00,26.58,26.62,26.57,26.6,373500.0,21.8073,21.8401,21.7991,21.8237,373500.0
2011-03-03 14:30:00,26.6,26.64,26.59,26.63,606000.0,21.8237,21.8565,21.8155,21.8483,606000.0
2011-03-03 15:00:00,26.64,26.64,26.6,26.61,485500.0,21.8565,21.8565,21.8237,21.8319,485500.0
2011-03-03 15:30:00,26.61,26.62,26.58,26.59,2188500.0,21.8319,21.8401,21.8073,21.8155,2188500.0
2011-03-04 09:30:00,26.63,26.63,26.52,26.55,1771900.0,21.8483,21.8483,21.758,21.7826,1771900.0
2011-03-04 10:00:00,26.57,26.59,26.42,26.47,2163700.0,21.7991,21.8155,21.676,21.717,2163700.0
2011-03-04 10:30:00,26.47,26.53,26.45,26.52,675800.0,21.717,21.7662,21.7006,21.758,675800.0
2011-03-04 11:00:00,26.52,26.53,26.44,26.45,955400.0,21.758,21.7662,21.6924,21.7006,955400.0
2011-03-04 11:30:00,26.46,26.52,26.41,26.42,992400.0,21.7088,21.758,21.6678,21.676,992400.0
2011-03-04 12:00:00,26.41,26.43,26.27,26.31,1139500.0,21.6678,21.6842,21.5529,21.5857,1139500.0
2011-03-04 12:30:00,26.3,26.34,26.27,26.32,241200.0,21.5775,21.6104,21.5529,21.5939,241200.0
2011-03-04 13:00:00,26.32,26.34,26.29,26.31,321000.0,21.5939,21.6104,21.5693,21.5857,321000.0
2011-03-04 13:30:00,26.32,26.36,26.28,26.31,362900.0,21.5939,21.6268,21.5611,21.5857,362900.0
2011-03-04 14:00:00,26.32,26.33,26.27,26.32,203500.0,21.5939,21.6022,21.5529,21.5939,203500.0
2011-03-04 14:30:00,26.32,26.34,26.3,26.34,122700.0,21.5939,21.6104,21.5775,21.6104,122700.0
2011-03-04 15:00:00,26.34,26.38,26.28,26.28,973000.0,21.6104,21.6432,21.5611,21.5611,973000.0
2011-03-04 15:30:00,26.29,26.43,26.26,26.42,2934100.0,21.5693,21.6842,21.5447,21.676,2934100.0
2011-03-07 09:30:00,26.53,26.53,26.41,26.46,1903300.0,21.7662,21.7662,21.6678,21.7088,1903300.0
2011-03-07 10:00:00,26.45,26.46,26.34,26.4,935400.0,21.7006,21.7088,21.6104,21.6596,935400.0
2011-03-07 10:30:00,26.4,26.4,26.18,26.2,1115200.0,21.6596,21.6596,21.4791,21.4955,1115200.0
2011-03-07 11:00:00,26.2,26.2,26.08,26.09,803200.0,21.4955,21.4955,21.397,21.4052,803200.0
2011-03-07 11:30:00,26.09,26.11,25.97,26.03,1282700.0,21.4052,21.4217,21.3068,21.356,1282700.0
2011-03-07 12:00:00,26.02,26.09,26.01,26.02,795600.0,21.3478,21.4052,21.3396,21.3478,795600.0
2011-03-07 12:30:00,26.03,26.05,25.98,25.99,1085100.0,21.356,21.3724,21.315,21.3232,1085100.0
2011-03-07 13:00:00,25.99,25.99,25.92,25.95,735500.0,21.3232,21.3232,21.2658,21.2904,735500.0
2011-03-07 13:30:00,25.95,26.0,25.93,25.96,374300.0,21.2904,21.3314,21.274,21.2986,374300.0
2011-03-07 14:00:00,25.96,26.05,25.94,26.02,873900.0,21.2986,21.3724,21.2822,21.3478,873900.0
2011-03-07 14:30:00,26.01,26.06,26.0,26.04,499300.0,21.3396,21.3806,21.3314,21.3642,499300.0
2011-03-07 15:00:00,26.04,26.14,26.01,26.12,942600.0,21.3642,21.4463,21.3396,21.4299,942600.0
2011-03-07 15:30:00,26.12,26.18,26.07,26.1,3051000.0,21.4299,21.4791,21.3888,21.4135,3051000.0
2011-03-08 09:30:00,26.12,26.14,26.0,26.12,1216900.0,21.4299,21.4463,21.3314,21.4299,1216900.0
2011-03-08 10:00:00,26.12,26.29,26.12,26.27,1708400.0,21.4299,21.5693,21.4299,21.5529,1708400.0
2011-03-08 10:30:00,26.27,26.3,26.2,26.25,570400.0,21.5529,21.5775,21.4955,21.5365,570400.0
2011-03-08 11:00:00,26.25,26.33,26.22,26.33,837500.0,21.5365,21.6022,21.5119,21.6022,837500.0
2011-03-08 11:30:00,26.33,26.39,26.3,26.38,431200.0,21.6022,21.6514,21.5775,21.6432,431200.0
2011-03-08 12:00:00,26.38,26.41,26.37,26.38,528700.0,21.6432,21.6678,21.635,21.6432,528700.0
2011-03-08 12:30:00,26.38,26.39,26.35,26.36,341800.0,21.6432,21.6514,21.6186,21.6268,341800.0
2011-03-08 13:00:00,26.35,26.38,26.35,26.37,447300.0,21.6186,21.6432,21.6186,21.635,447300.0
2011-03-08 13:30:00,26.38,26.39,26.35,26.37,71900.0,21.6432,21.6514,21.6186,21.635,71900.0
2011-03-08 14:00:00,26.37,26.37,26.26,26.29,363300.0,21.635,21.635,21.5447,21.5693,363300.0
2011-03-08 14:30:00,26.29,26.36,26.25,26.34,532300.0,21.5693,21.6268,21.5365,21.6104,532300.0
2011-03-08 15:00:00,26.35,26.38,26.31,26.36,400300.0,21.6186,21.6432,21.5857,21.6268,400300.0
2011-03-08 15:30:00,26.36,26.37,26.29,26.29,2906000.0,21.6268,21.635,21.5693,21.5693,2906000.0
2011-03-09 09:30:00,26.22,26.22,26.03,26.11,1854100.0,21.5119,21.5119,21.356,21.4217,1854100.0
2011-03-09 10:00:00,26.11,26.29,26.07,26.27,884300.0,21.4217,21.5693,21.3888,21.5529,884300.0
2011-03-09 10:30:00,26.27,26.29,26.07,26.1,1155100.0,21.5529,21.5693,21.3888,21.4135,1155100.0
2011-03-09 11:00:00,26.09,26.15,26.06,26.09,543100.0,21.4052,21.4545,21.3806,21.4052,543100.0
2011-03-09 11:30:00,26.1,26.23,26.07,26.21,600900.0,21.4135,21.5201,21.3888,21.5037,600900.0
2011-03-09 12:00:00,26.21,26.27,26.16,26.17,1127700.0,21.5037,21.5529,21.4627,21.4709,1127700.0
2011-03-09 12:30:00,26.17,26.24,26.15,26.18,824200.0,21.4709,21.5283,21.4545,21.4791,824200.0
2011-03-09 13:00:00,26.19,26.21,26.13,26.19,749100.0,21.4873,21.5037,21.4381,21.4873,749100.0
2011-03-09 13:30:00,26.19,26.19,26.1,26.13,393200.0,21.4873,21.4873,21.4135,21.4381,393200.0
2011-03-09 14:00:00,26.13,26.22,26.13,26.16,827900.0,21.4381,21.5119,21.4381,21.4627,827900.0
2011-03-09 14:30:00,26.17,26.22,26.12,26.19,443800.0,21.4709,21.5119,21.4299,21.4873,443800.0
2011-03-09 15:00:00,26.2,26.23,26.17,26.19,404700.0,21.4955,21.5201,21.4709,21.4873,404700.0
2011-03-09 15:30:00,26.2,26.2,26.13,26.18,1429700.0,21.4955,21.4955,21.4381,21.4791,1429700.0
2011-03-10 09:30:00,25.89,25.9,25.7,25.77,2243100.0,21.2412,21.2494,21.0853,21.1427,2243100.0
2011-03-10 10:00:00,25.78,25.79,25.67,25.73,1283300.0,21.1509,21.1591,21.0607,21.1099,1283300.0
2011-03-10 10:30:00,25.73,25.79,25.68,25.77,665400.0,21.1099,21.1591,21.0689,21.1427,665400.0
2011-03-10 11:00:00,25.78,25.81,25.74,25.78,249200.0,21.1509,21.1755,21.1181,21.1509,249200.0
2011-03-10 11:30:00,25.78,25.85,25.77,25.84,314400.0,21.1509,21.2083,21.1427,21.2001,314400.0
2011-03-10 12:00:00,25.83,25.84,25.76,25.77,815400.0,21.1919,21.2001,21.1345,21.1427,815400.0
2011-03-10 12:30:00,25.78,25.87,25.75,25.87,828500.0,21.1509,21.2247,21.1263,21.2247,828500.0
2011-03-10 13:00:00,25.87,25.91,25.78,25.78,608200.0,21.2247,21.2576,21.1509,21.1509,608200.0
2011-03-10 13:30:00,25.79,25.79,25.66,25.74,1124700.0,21.1591,21.1591,21.0525,21.1181,1124700.0
2011-03-10 14:00:00,25.75,25.8,25.74,25.74,1514100.0,21.1263,21.1673,21.1181,21.1181,1514100.0
2011-03-10 14:30:00,25.74,25.82,25.73,25.77,650900.0,21.1181,21.1837,21.1099,21.1427,650900.0
2011-03-10 15:00:00,25.77,25.78,25.66,25.68,886200.0,21.1427,21.1509,21.0525,21.0689,886200.0
2011-03-10 15:30:00,25.68,25.78,25.66,25.71,2432600.0,21.0689,21.1509,21.0525,21.0935,2432600.0
2011-03-11 09:30:00,25.56,25.79,25.56,25.72,1582300.0,20.9704,21.1591,20.9704,21.1017,1582300.0
2011-03-11 10:00:00,25.72,25.74,25.62,25.65,2827000.0,21.1017,21.1181,21.0196,21.0443,2827000.0
2011-03-11 10:30:00,25.65,25.68,25.58,25.64,955400.0,21.0443,21.0689,20.9868,21.036,955400.0
2011-03-11 11:00:00,25.66,25.69,25.61,25.67,518000.0,21.0525,21.0771,21.0114,21.0607,518000.0
2011-03-11 11:30:00,25.67,25.77,25.66,25.76,437400.0,21.0607,21.1427,21.0525,21.1345,437400.0
2011-03-11 12:00:00,25.76,25.8,25.74,25.78,216500.0,21.1345,21.1673,21.1181,21.1509,216500.0
2011-03-11 12:30:00,25.79,25.81,25.77,25.81,182000.0,21.1591,21.1755,21.1427,21.1755,182000.0
2011-03-11 13:00:00,25.8,25.81,25.73,25.76,745300.0,21.1673,21.1755,21.1099,21.1345,745300.0
2011-03-11 13:30:00,25.76,25.78,25.74,25.74,406200.0,21.1345,21.1509,21.1181,21.1181,406200.0
2011-03-11 14:00:00,25.75,25.81,25.73,25.8,523800.0,21.1263,21.1755,21.1099,21.1673,523800.0
2011-03-11 14:30:00,25.8,25.83,25.79,25.82,215600.0,21.1673,21.1919,21.1591,21.1837,215600.0
2011-03-11 15:00:00,25.82,25.89,25.81,25.88,401700.0,21.1837,21.2412,21.1755,21.233,401700.0
2011-03-11 15:30:00,25.88,25.9,25.81,25.82,1917400.0,21.233,21.2494,21.1755,21.1837,1917400.0
2011-03-14 09:30:00,25.67,25.83,25.64,25.81,1096200.0,21.0607,21.1919,21.036,21.1755,1096200.0
2011-03-14 10:00:00,25.81,25.85,25.69,25.72,421700.0,21.1755,21.2083,21.0771,21.1017,421700.0
2011-03-14 10:30:00,25.73,25.73,25.63,25.63,806600.0,21.1099,21.1099,21.0278,21.0278,806600.0
2011-03-14 11:00:00,25.63,25.67,25.55,25.57,696300.0,21.0278,21.0607,20.9622,20.9786,696300.0
2011-03-14 11:30:00,25.57,25.61,25.54,25.59,419800.0,20.9786,21.0114,20.954,20.995,419800.0
2011-03-14 12:00:00,25.59,25.61,25.55,25.58,423300.0,20.995,21.0114,20.9622,20.9868,423300.0
2011-03-14 12:30:00,25.58,25.59,25.53,25.58,247900.0,20.9868,20.995,20.9458,20.9868,247900.0
2011-03-14 13:00:00,25.59,25.63,25.58,25.6,223700.0,20.995,21.0278,20.9868,21.0032,223700.0
2011-03-14 13:30:00,25.6,25.65,25.56,25.61,411800.0,21.0032,21.0443,20.9704,21.0114,411800.0
2011-03-14 14:00:00,25.61,25.69,25.61,25.67,386500.0,21.0114,21.0771,21.0114,21.0607,386500.0
2011-03-14 14:30:00,25.67,25.68,25.58,25.61,437600.0,21.0607,21.0689,20.9868,21.0114,437600.0
2011-03-14 15:00:00,25.61,25.68,25.59,25.64,535900.0,21.0114,21.0689,20.995,21.036,535900.0
2011-03-14 15:30:00,25.65,25.74,25.62,25.7,2726700.0,21.0443,21.1181,21.0196,21.0853,2726700.0
2011-03-15 09:30:00,24.93,25.11,24.87,24.98,2030100.0,20.4535,20.6012,20.4043,20.4946,2030100.0
2011-03-15 10:00:00,24.98,25.14,24.95,25.14,1360600.0,20.4946,20.6258,20.4699,20.6258,1360600.0
2011-03-15 10:30:00,25.14,25.19,25.08,25.18,1077700.0,20.6258,20.6669,20.5766,20.6586,1077700.0
2011-03-15 11:00:00,25.17,25.19,25.11,25.19,436800.0,20.6504,20.6669,20.6012,20.6669,436800.0
2011-03-15 11:30:00,25.19,25.22,25.16,25.2,251500.0,20.6669,20.6915,20.6422,20.6751,251500.0
2011-03-15 12:00:00,25.2,25.32,25.18,25.3,938900.0,20.6751,20.7735,20.6586,20.7571,938900.0
2011-03-15 12:30:00,25.3,25.3,25.14,25.2,894900.0,20.7571,20.7571,20.6258,20.6751,894900.0
2011-03-15 13:00:00,25.2,25.21,25.14,25.17,486700.0,20.6751,20.6833,20.6258,20.6504,486700.0
2011-03-15 13:30:00,25.17,25.23,25.16,25.21,225900.0,20.6504,20.6997,20.6422,20.6833,225900.0
2011-03-15 14:00:00,25.22,25.33,25.18,25.32,1276300.0,20.6915,20.7817,20.6586,20.7735,1276300.0
2011-03-15 14:30:00,25.33,25.36,25.27,25.3,588000.0,20.7817,20.8063,20.7325,20.7571,588000.0
2011-03-15 15:00:00,25.29,25.39,25.29,25.37,1019400.0,20.7489,20.8309,20.7489,20.8145,1019400.0
2011-03-15 15:30:00,25.37,25.43,25.31,25.31,3525500.0,20.8145,20.8638,20.7653,20.7653,3525500.0
2011-03-16 09:30:00,25.15,25.21,25.07,25.15,1370000.0,20.634,20.6833,20.5684,20.634,1370000.0
2011-03-16 10:00:00,25.14,25.24,25.14,25.21,1372100.0,20.6258,20.7079,20.6258,20.6833,1372100.0
2011-03-16 10:30:00,25.22,25.25,25.1,25.1,699400.0,20.6915,20.7161,20.593,20.593,699400.0
2011-03-16 11:00:00,25.09,25.09,24.83,24.98,3359800.0,20.5848,20.5848,20.3715,20.4946,3359800.0
2011-03-16 11:30:00,24.97,25.0,24.85,24.88,1341300.0,20.4864,20.511,20.3879,20.4125,1341300.0
2011-03-16 12:00:00,24.87,24.93,24.79,24.91,764500.0,20.4043,20.4535,20.3387,20.4371,764500.0
2011-03-16 12:30:00,24.91,24.94,24.84,24.92,701400.0,20.4371,20.4617,20.3797,20.4453,701400.0
2011-03-16 13:00:00,24.92,24.94,24.8,24.84,807000.0,20.4453,20.4617,20.3469,20.3797,807000.0
2011-03-16 13:30:00,24.84,24.84,24.74,24.78,968100.0,20.3797,20.3797,20.2977,20.3305,968100.0
2011-03-16 14:00:00,24.78,24.78,24.52,24.67,1456300.0,20.3305,20.3305,20.1172,20.2402,1456300.0
2011-03-16 14:30:00,24.68,24.91,24.66,24.86,2055000.0,20.2484,20.4371,20.232,20.3961,2055000.0
2011-03-16 15:00:00,24.86,24.92,24.76,24.79,1745400.0,20.3961,20.4453,20.3141,20.3387,1745400.0
2011-03-16 15:30:00,24.79,24.81,24.68,24.7,4318000.0,20.3387,20.3551,20.2484,20.2648,4318000.0
2011-03-17 09:30:00,25.06,25.08,24.96,24.97,1680400.0,20.5602,20.5766,20.4782,20.4864,1680400.0
2011-03-17 10:00:00,24.97,25.11,24.94,25.1,1608000.0,20.4864,20.6012,20.4617,20.593,1608000.0
2011-03-17 10:30:00,25.11,25.13,25.06,25.11,705500.0,20.6012,20.6176,20.5602,20.6012,705500.0
2011-03-17 11:00:00,25.11,25.18,25.07,25.09,353700.0,20.6012,20.6586,20.5684,20.5848,353700.0
2011-03-17 11:30:00,25.09,25.14,25.06,25.07,329800.0,20.5848,20.6258,20.5602,20.5684,329800.0
2011-03-17 12:00:00,25.07,25.12,25.05,25.1,589700.0,20.5684,20.6094,20.552,20.593,589700.0
2011-03-17 12:30:00,25.1,25.14,25.07,25.07,301900.0,20.593,20.6258,20.5684,20.5684,301900.0
2011-03-17 13:00:00,25.06,25.12,24.99,24.99,519400.0,20.5602,20.6094,20.5028,20.5028,519400.0
2011-03-17 13:30:00,24.98,25.03,24.9,24.94,1080100.0,20.4946,20.5356,20.4289,20.4617,1080100.0
2011-03-17 14:00:00,24.94,24.97,24.9,24.95,497800.0,20.4617,20.4864,20.4289,20.4699,497800.0
2011-03-17 14:30:00,24.95,25.03,24.94,25.0,228600.0,20.4699,20.5356,20.4617,20.511,228600.0
2011-03-17 15:00:00,25.0,25.03,24.92,24.92,373300.0,20.511,20.5356,20.4453,20.4453,373300.0
2011-03-17 15:30:00,24.91,25.04,24.9,24.94,2388400.0,20.4371,20.5438,20.4289,20.4617,2388400.0
2011-03-18 09:30:00,25.19,25.2,25.07,25.08,3349300.0,20.7362,20.7445,20.6374,20.6457,3349300.0
2011-03-18 10:00:00,25.08,25.09,24.95,24.96,1381800.0,20.6457,20.6539,20.5387,20.5469,1381800.0
2011-03-18 10:30:00,24.96,25.04,24.94,25.02,890500.0,20.5469,20.6128,20.5304,20.5963,890500.0
2011-03-18 11:00:00,25.02,25.06,24.91,24.91,953100.0,20.5963,20.6292,20.5057,20.5057,953100.0
2011-03-18 11:30:00,24.91,24.99,24.87,24.93,1577000.0,20.5057,20.5716,20.4728,20.5222,1577000.0
2011-03-18 12:00:00,24.92,25.0,24.92,24.98,726300.0,20.514,20.5798,20.514,20.5634,726300.0
2011-03-18 12:30:00,24.98,24.99,24.95,24.96,205900.0,20.5634,20.5716,20.5387,20.5469,205900.0
2011-03-18 13:00:00,24.96,25.01,24.96,25.0,211100.0,20.5469,20.5881,20.5469,20.5798,211100.0
2011-03-18 13:30:00,25.0,25.04,24.98,25.01,334300.0,20.5798,20.6128,20.5634,20.5881,334300.0
2011-03-18 14:00:00,25.01,25.02,24.92,24.96,692500.0,20.5881,20.5963,20.514,20.5469,692500.0
2011-03-18 14:30:00,24.96,25.0,24.91,24.93,773000.0,20.5469,20.5798,20.5057,20.5222,773000.0
2011-03-18 15:00:00,24.93,24.94,24.89,24.9,1021000.0,20.5222,20.5304,20.4893,20.4975,1021000.0
2011-03-18 15:30:00,24.91,24.95,24.89,24.91,3504100.0,20.5057,20.5387,20.4893,20.5057,3504100.0
2011-03-21 09:30:00,25.3,25.44,25.26,25.42,2249200.0,20.8268,20.942,20.7939,20.9256,2249200.0
2011-03-21 10:00:00,25.41,25.47,25.39,25.45,627100.0,20.9173,20.9667,20.9009,20.9503,627100.0
2011-03-21 10:30:00,25.45,25.46,25.39,25.41,412000.0,20.9503,20.9585,20.9009,20.9173,412000.0
2011-03-21 11:00:00,25.41,25.47,25.41,25.41,572000.0,20.9173,20.9667,20.9173,20.9173,572000.0
2011-03-21 11:30:00,25.41,25.43,25.36,25.37,356400.0,20.9173,20.9338,20.8762,20.8844,356400.0
2011-03-21 12:00:00,25.36,25.41,25.36,25.41,254000.0,20.8762,20.9173,20.8762,20.9173,254000.0
2011-03-21 12:30:00,25.4,25.41,25.36,25.37,275500.0,20.9091,20.9173,20.8762,20.8844,275500.0
2011-03-21 13:00:00,25.38,25.38,25.31,25.32,217700.0,20.8926,20.8926,20.835,20.8432,217700.0
2011-03-21 13:30:00,25.32,25.38,25.29,25.38,276800.0,20.8432,20.8926,20.8185,20.8926,276800.0
2011-03-21 14:00:00,25.38,25.39,25.35,25.35,195900.0,20.8926,20.9009,20.8679,20.8679,195900.0
2011-03-21 14:30:00,25.35,25.4,25.33,25.33,218300.0,20.8679,20.9091,20.8515,20.8515,218300.0
2011-03-21 15:00:00,25.33,25.36,25.27,25.29,592000.0,20.8515,20.8762,20.8021,20.8185,592000.0
2011-03-21 15:30:00,25.29,25.35,25.29,25.33,2250900.0,20.8185,20.8679,20.8185,20.8515,2250900.0
2011-03-22 09:30:00,25.36,25.38,25.26,25.27,798600.0,20.8762,20.8926,20.7939,20.8021,798600.0
2011-03-22 10:00:00,25.28,25.38,25.25,25.38,1126400.0,20.8103,20.8926,20.7856,20.8926,1126400.0
2011-03-22 10:30:00,25.37,25.38,25.27,25.27,1229200.0,20.8844,20.8926,20.8021,20.8021,1229200.0
2011-03-22 11:00:00,25.27,25.31,25.25,25.3,539000.0,20.8021,20.835,20.7856,20.8268,539000.0
2011-03-22 11:30:00,25.3,25.34,25.28,25.33,211300.0,20.8268,20.8597,20.8103,20.8515,211300.0
2011-03-22 12:00:00,25.33,25.36,25.3,25.34,456200.0,20.8515,20.8762,20.8268,20.8597,456200.0
2011-03-22 12:30:00,25.34,25.34,25.3,25.32,510800.0,20.8597,20.8597,20.8268,20.8432,510800.0
2011-03-22 13:00:00,25.32,25.32,25.26,25.27,587300.0,20.8432,20.8432,20.7939,20.8021,587300.0
2011-03-22 13:30:00,25.27,25.34,25.25,25.33,286400.0,20.8021,20.8597,20.7856,20.8515,286400.0
2011-03-22 14:00:00,25.33,25.33,25.25,25.26,1075300.0,20.8515,20.8515,20.7856,20.7939,1075300.0
2011-03-22 14:30:00,25.26,25.3,25.25,25.29,376800.0,20.7939,20.8268,20.7856,20.8185,376800.0
2011-03-22 15:00:00,25.29,25.32,25.27,25.31,308500.0,20.8185,20.8432,20.8021,20.835,308500.0
2011-03-22 15:30:00,25.3,25.32,25.28,25.29,1456300.0,20.8268,20.8432,20.8103,20.8185,1456300.0
2011-03-23 09:30:00,25.22,25.29,25.16,25.25,406100.0,20.7609,20.8185,20.7115,20.7856,406100.0
2011-03-23 10:00:00,25.24,25.24,25.11,25.19,492700.0,20.7774,20.7774,20.6704,20.7362,492700.0
2011-03-23 10:30:00,25.19,25.21,25.13,25.16,212700.0,20.7362,20.7527,20.6868,20.7115,212700.0
2011-03-23 11:00:00,25.17,25.25,25.17,25.24,145900.0,20.7198,20.7856,20.7198,20.7774,145900.0
2011-03-23 11:30:00,25.24,25.29,25.22,25.22,287100.0,20.7774,20.8185,20.7609,20.7609,287100.0
2011-03-23 12:00:00,25.23,25.35,25.23,25.34,288500.0,20.7692,20.8679,20.7692,20.8597,288500.0
2011-03-23 12:30:00,25.35,25.36,25.3,25.32,176800.0,20.8679,20.8762,20.8268,20.8432,176800.0
2011-03-23 13:00:00,25.32,25.34,25.29,25.32,144400.0,20.8432,20.8597,20.8185,20.8432,144400.0
2011-03-23 13:30:00,25.33,25.38,25.32,25.36,178900.0,20.8515,20.8926,20.8432,20.8762,178900.0
2011-03-23 14:00:00,25.37,25.37,25.33,25.35,306300.0,20.8844,20.8844,20.8515,20.8679,306300.0
2011-03-23 14:30:00,25.35,25.46,25.34,25.44,405200.0,20.8679,20.9585,20.8597,20.942,405200.0
2011-03-23 15:00:00,25.45,25.49,25.41,25.48,293100.0,20.9503,20.9832,20.9173,20.975,293100.0
2011-03-23 15:30:00,25.48,25.49,25.42,25.42,1540300.0,20.975,20.9832,20.9256,20.9256,1540300.0
2011-03-24 09:30:00,25.62,25.63,25.5,25.54,1858600.0,21.0902,21.0984,20.9914,21.0243,1858600.0
2011-03-24 10:00:00,25.54,25.6,25.52,25.57,480800.0,21.0243,21.0737,21.0079,21.049,480800.0
2011-03-24 10:30:00,25.58,25.71,25.58,25.7,755900.0,21.0573,21.1643,21.0573,21.1561,755900.0
2011-03-24 11:00:00,25.71,25.75,25.7,25.71,1107000.0,21.1643,21.1972,21.1561,21.1643,1107000.0
2011-03-24 11:30:00,25.72,25.76,25.71,25.74,480000.0,21.1725,21.2055,21.1643,21.189,480000.0
2011-03-24 12:00:00,25.74,25.79,25.74,25.77,286500.0,21.189,21.2301,21.189,21.2137,286500.0
2011-03-24 12:30:00,25.77,25.78,25.71,25.74,252500.0,21.2137,21.2219,21.1643,21.189,252500.0
2011-03-24 13:00:00,25.73,25.77,25.72,25.76,386300.0,21.1808,21.2137,21.1725,21.2055,386300.0
2011-03-24 13:30:00,25.76,25.78,25.71,25.76,319100.0,21.2055,21.2219,21.1643,21.2055,319100.0
2011-03-24 14:00:00,25.76,25.8,25.75,25.78,60500.0,21.2055,21.2384,21.1972,21.2219,60500.0
2011-03-24 14:30:00,25.78,25.81,25.77,25.79,570000.0,21.2219,21.2466,21.2137,21.2301,570000.0
2011-03-24 15:00:00,25.79,25.85,25.76,25.83,438900.0,21.2301,21.2795,21.2055,21.2631,438900.0
2011-03-24 15:30:00,25.82,25.84,25.79,25.82,2703700.0,21.2548,21.2713,21.2301,21.2548,2703700.0
2011-03-25 09:30:00,25.95,25.99,25.87,25.92,858600.0,21.3619,21.3948,21.296,21.3372,858600.0
2011-03-25 10:00:00,25.93,25.94,25.85,25.91,157400.0,21.3454,21.3536,21.2795,21.3289,157400.0
2011-03-25 10:30:00,25.91,26.02,25.9,26.01,331300.0,21.3289,21.4195,21.3207,21.4112,331300.0
2011-03-25 11:00:00,26.01,26.02,25.96,25.98,327400.0,21.4112,21.4195,21.3701,21.3866,327400.0
2011-03-25 11:30:00,25.98,26.01,25.98,25.99,1031100.0,21.3866,21.4112,21.3866,21.3948,1031100.0
2011-03-25 12:00:00,25.99,26.01,25.98,26.0,258300.0,21.3948,21.4112,21.3866,21.403,258300.0
2011-03-25 12:30:00,26.0,26.0,25.96,25.97,259300.0,21.403,21.403,21.3701,21.3783,259300.0
2011-03-25 13:00:00,25.96,25.98,25.94,25.98,531100.0,21.3701,21.3866,21.3536,21.3866,531100.0
2011-03-25 13:30:00,25.98,25.98,25.92,25.94,125600.0,21.3866,21.3866,21.3372,21.3536,125600.0
2011-03-25 14:00:00,25.93,25.94,25.88,25.89,188400.0,21.3454,21.3536,21.3042,21.3125,188400.0
2011-03-25 14:30:00,25.88,25.92,25.87,25.9,389700.0,21.3042,21.3372,21.296,21.3207,389700.0
2011-03-25 15:00:00,25.9,25.93,25.87,25.87,372800.0,21.3207,21.3454,21.296,21.296,372800.0
2011-03-25 15:30:00,25.87,25.91,25.87,25.87,1243700.0,21.296,21.3289,21.296,21.296,1243700.0
2011-03-28 09:30:00,25.98,26.01,25.93,25.96,400000.0,21.3866,21.4112,21.3454,21.3701,400000.0
2011-03-28 10:00:00,25.97,26.01,25.94,25.99,802100.0,21.3783,21.4112,21.3536,21.3948,802100.0
2011-03-28 10:30:00,25.99,26.04,25.97,25.99,298000.0,21.3948,21.4359,21.3783,21.3948,298000.0
2011-03-28 11:00:00,25.98,26.01,25.95,26.0,309100.0,21.3866,21.4112,21.3619,21.403,309100.0
2011-03-28 11:30:00,26.0,26.0,25.91,25.96,395500.0,21.403,21.403,21.3289,21.3701,395500.0
2011-03-28 12:00:00,25.95,25.97,25.93,25.93,169900.0,21.3619,21.3783,21.3454,21.3454,169900.0
2011-03-28 12:30:00,25.94,25.96,25.92,25.95,598100.0,21.3536,21.3701,21.3372,21.3619,598100.0
2011-03-28 13:00:00,25.94,25.98,25.94,25.96,266300.0,21.3536,21.3866,21.3536,21.3701,266300.0
2011-03-28 13:30:00,25.96,25.98,25.94,25.95,137300.0,21.3701,21.3866,21.3536,21.3619,137300.0
2011-03-28 14:00:00,25.94,25.96,25.92,25.95,207900.0,21.3536,21.3701,21.3372,21.3619,207900.0
2011-03-28 14:30:00,25.94,25.97,25.92,25.93,185800.0,21.3536,21.3783,21.3372,21.3454,185800.0
2011-03-28 15:00:00,25.93,25.96,25.92,25.93,532400.0,21.3454,21.3701,21.3372,21.3454,532400.0
2011-03-28 15:30:00,25.92,25.93,25.8,25.82,3517300.0,21.3372,21.3454,21.2384,21.2548,3517300.0
2011-03-29 09:30:00,25.79,25.79,25.67,25.75,540700.0,21.2301,21.2301,21.1314,21.1972,540700.0
2011-03-29 10:00:00,25.75,25.9,25.74,25.87,598500.0,21.1972,21.3207,21.189,21.296,598500.0
2011-03-29 10:30:00,25.88,25.91,25.85,25.9,508500.0,21.3042,21.3289,21.2795,21.3207,508500.0
2011-03-29 11:00:00,25.9,25.99,25.89,25.98,348500.0,21.3207,21.3948,21.3125,21.3866,348500.0
2011-03-29 11:30:00,25.97,25.99,25.94,25.96,224800.0,21.3783,21.3948,21.3536,21.3701,224800.0
2011-03-29 12:00:00,25.96,25.98,25.92,25.92,98300.0,21.3701,21.3866,21.3372,21.3372,98300.0
2011-03-29 12:30:00,25.92,25.95,25.91,25.94,297900.0,21.3372,21.3619,21.3289,21.3536,297900.0
2011-03-29 13:00:00,25.95,25.96,25.91,25.91,51900.0,21.3619,21.3701,21.3289,21.3289,51900.0
2011-03-29 13:30:00,25.91,25.94,25.91,25.92,103400.0,21.3289,21.3536,21.3289,21.3372,103400.0
2011-03-29 14:00:00,25.92,25.98,25.92,25.94,173400.0,21.3372,21.3866,21.3372,21.3536,173400.0
2011-03-29 14:30:00,25.93,25.98,25.93,25.97,204800.0,21.3454,21.3866,21.3454,21.3783,204800.0
2011-03-29 15:00:00,25.96,25.99,25.95,25.98,586300.0,21.3701,21.3948,21.3619,21.3866,586300.0
2011-03-29 15:30:00,25.98,26.01,25.95,26.01,1141300.0,21.3866,21.4112,21.3619,21.4112,1141300.0
2011-03-30 09:30:00,26.14,26.15,26.09,26.14,760100.0,21.5183,21.5265,21.4771,21.5183,760100.0
2011-03-30 10:00:00,26.14,26.15,26.05,26.06,382300.0,21.5183,21.5265,21.4442,21.4524,382300.0
2011-03-30 10:30:00,26.06,26.12,26.06,26.11,641200.0,21.4524,21.5018,21.4524,21.4936,641200.0
2011-03-30 11:00:00,26.11,26.13,26.09,26.09,274900.0,21.4936,21.51,21.4771,21.4771,274900.0
2011-03-30 11:30:00,26.09,26.11,26.07,26.07,205500.0,21.4771,21.4936,21.4606,21.4606,205500.0
2011-03-30 12:00:00,26.08,26.15,26.08,26.14,825400.0,21.4689,21.5265,21.4689,21.5183,825400.0
2011-03-30 12:30:00,26.14,26.15,26.12,26.14,212400.0,21.5183,21.5265,21.5018,21.5183,212400.0
2011-03-30 13:00:00,26.14,26.17,26.13,26.14,197200.0,21.5183,21.543,21.51,21.5183,197200.0
2011-03-30 13:30:00,26.14,26.16,26.12,26.13,117200.0,21.5183,21.5347,21.5018,21.51,117200.0
2011-03-30 14:00:00,26.13,26.16,26.12,26.15,162600.0,21.51,21.5347,21.5018,21.5265,162600.0
2011-03-30 14:30:00,26.15,26.16,26.1,26.12,133900.0,21.5265,21.5347,21.4853,21.5018,133900.0
2011-03-30 15:00:00,26.12,26.15,26.11,26.13,155100.0,21.5018,21.5265,21.4936,21.51,155100.0
2011-03-30 15:30:00,26.14,26.15,26.07,26.1,1229800.0,21.5183,21.5265,21.4606,21.4853,1229800.0
2011-03-31 09:30:00,26.07,26.15,26.07,26.08,1165300.0,21.4606,21.5265,21.4606,21.4689,1165300.0
2011-03-31 10:00:00,26.09,26.11,26.04,26.07,837900.0,21.4771,21.4936,21.4359,21.4606,837900.0
2011-03-31 10:30:00,26.08,26.14,26.07,26.11,218700.0,21.4689,21.5183,21.4606,21.4936,218700.0
2011-03-31 11:00:00,26.11,26.12,26.04,26.05,141500.0,21.4936,21.5018,21.4359,21.4442,141500.0
2011-03-31 11:30:00,26.06,26.06,26.02,26.03,243100.0,21.4524,21.4524,21.4195,21.4277,243100.0
2011-03-31 12:00:00,26.04,26.09,26.03,26.08,85500.0,21.4359,21.4771,21.4277,21.4689,85500.0
2011-03-31 12:30:00,26.07,26.09,26.04,26.08,210200.0,21.4606,21.4771,21.4359,21.4689,210200.0
2011-03-31 13:00:00,26.08,26.09,26.07,26.07,72400.0,21.4689,21.4771,21.4606,21.4606,72400.0
2011-03-31 13:30:00,26.07,26.09,26.06,26.07,286200.0,21.4606,21.4771,21.4524,21.4606,286200.0
2011-03-31 14:00:00,26.07,26.1,26.05,26.07,513300.0,21.4606,21.4853,21.4442,21.4606,513300.0
2011-03-31 14:30:00,26.06,26.1,26.05,26.1,217900.0,21.4524,21.4853,21.4442,21.4853,217900.0
2011-03-31 15:00:00,26.1,26.1,26.07,26.1,353700.0,21.4853,21.4853,21.4606,21.4853,353700.0
2011-03-31 15:30:00,26.1,26.11,26.06,26.07,1564600.0,21.4853,21.4936,21.4524,21.4606,1564600.0
2011-04-01 09:30:00,26.18,26.24,26.04,26.07,949800.0,21.5512,21.6006,21.4359,21.4606,949800.0
2011-04-01 10:00:00,26.06,26.16,26.06,26.12,466800.0,21.4524,21.5347,21.4524,21.5018,466800.0
2011-04-01 10:30:00,26.13,26.15,26.08,26.11,615600.0,21.51,21.5265,21.4689,21.4936,615600.0
2011-04-01 11:00:00,26.11,26.14,26.09,26.13,292700.0,21.4936,21.5183,21.4771,21.51,292700.0
2011-04-01 11:30:00,26.14,26.16,26.1,26.14,1396700.0,21.5183,21.5347,21.4853,21.5183,1396700.0
2011-04-01 12:00:00,26.14,26.14,26.12,26.13,154800.0,21.5183,21.5183,21.5018,21.51,154800.0
2011-04-01 12:30:00,26.12,26.13,26.09,26.1,300000.0,21.5018,21.51,21.4771,21.4853,300000.0
2011-04-01 13:00:00,26.11,26.12,26.08,26.1,271300.0,21.4936,21.5018,21.4689,21.4853,271300.0
2011-04-01 13:30:00,26.1,26.12,26.09,26.12,482000.0,21.4853,21.5018,21.4771,21.5018,482000.0
2011-04-01 14:00:00,26.12,26.13,26.11,26.13,617900.0,21.5018,21.51,21.4936,21.51,617900.0
2011-04-01 14:30:00,26.13,26.13,26.01,26.05,768100.0,21.51,21.51,21.4112,21.4442,768100.0
2011-04-01 15:00:00,26.04,26.05,25.93,25.97,1776900.0,21.4359,21.4442,21.3454,21.3783,1776900.0
2011-04-01 15:30:00,25.97,26.02,25.95,26.01,2224700.0,21.3783,21.4195,21.3619,21.4112,2224700.0
2011-04-04 09:30:00,26.07,26.08,25.96,25.97,446300.0,21.4606,21.4689,21.3701,21.3783,446300.0
2011-04-04 10:00:00,25.98,25.99,25.9,25.92,314400.0,21.3866,21.3948,21.3207,21.3372,314400.0
2011-04-04 10:30:00,25.93,25.97,25.9,25.91,249900.0,21.3454,21.3783,21.3207,21.3289,249900.0
2011-04-04 11:00:00,25.91,25.95,25.88,25.94,193600.0,21.3289,21.3619,21.3042,21.3536,193600.0
2011-04-04 11:30:00,25.95,25.96,25.93,25.95,301300.0,21.3619,21.3701,21.3454,21.3619,301300.0
2011-04-04 12:00:00,25.95,25.96,25.94,25.95,447400.0,21.3619,21.3701,21.3536,21.3619,447400.0
2011-04-04 12:30:00,25.95,25.95,25.89,25.91,242200.0,21.3619,21.3619,21.3125,21.3289,242200.0
2011-04-04 13:00:00,25.91,25.92,25.89,25.91,96400.0,21.3289,21.3372,21.3125,21.3289,96400.0
2011-04-04 13:30:00,25.9,25.91,25.82,25.85,507500.0,21.3207,21.3289,21.2548,21.2795,507500.0
2011-04-04 14:00:00,25.85,25.87,25.83,25.85,497600.0,21.2795,21.296,21.2631,21.2795,497600.0
2011-04-04 14:30:00,25.86,25.88,25.85,25.86,208100.0,21.2878,21.3042,21.2795,21.2878,208100.0
2011-04-04 15:00:00,25.87,25.91,25.82,25.89,369200.0,21.296,21.3289,21.2548,21.3125,369200.0
2011-04-04 15:30:00,25.89,25.92,25.88,25.92,1684900.0,21.3125,21.3372,21.3042,21.3372,1684900.0
2011-04-05 09:30:00,25.91,25.99,25.91,25.96,874000.0,21.3289,21.3948,21.3289,21.3701,874000.0
2011-04-05 10:00:00,25.96,26.03,25.92,26.02,867500.0,21.3701,21.4277,21.3372,21.4195,867500.0
2011-04-05 10:30:00,26.02,26.07,26.01,26.04,395700.0,21.4195,21.4606,21.4112,21.4359,395700.0
2011-04-05 11:00:00,26.04,26.07,26.04,26.05,465700.0,21.4359,21.4606,21.4359,21.4442,465700.0
2011-04-05 11:30:00,26.05,26.06,26.0,26.06,1027000.0,21.4442,21.4524,21.403,21.4524,1027000.0
2011-04-05 12:00:00,26.05,26.06,26.02,26.04,284400.0,21.4442,21.4524,21.4195,21.4359,284400.0
2011-04-05 12:30:00,26.04,26.05,26.01,26.05,201700.0,21.4359,21.4442,21.4112,21.4442,201700.0
2011-04-05 13:00:00,26.05,26.06,26.03,26.05,338400.0,21.4442,21.4524,21.4277,21.4442,338400.0
2011-04-05 13:30:00,26.05,26.06,26.02,26.04,340300.0,21.4442,21.4524,21.4195,21.4359,340300.0
2011-04-05 14:00:00,26.03,26.05,25.99,26.01,463900.0,21.4277,21.4442,21.3948,21.4112,463900.0
2011-04-05 14:30:00,26.01,26.01,25.92,25.95,654000.0,21.4112,21.4112,21.3372,21.3619,654000.0
2011-04-05 15:00:00,25.95,25.96,25.87,25.89,617900.0,21.3619,21.3701,21.296,21.3125,617900.0
2011-04-05 15:30:00,25.89,25.91,25.85,25.88,3050000.0,21.3125,21.3289,21.2795,21.3042,3050000.0
2011-04-06 09:30:00,26.06,26.11,26.0,26.06,2000400.0,21.4524,21.4936,21.403,21.4524,2000400.0
2011-04-06 10:00:00,26.06,26.1,26.01,26.06,769800.0,21.4524,21.4853,21.4112,21.4524,769800.0
2011-04-06 10:30:00,26.05,26.1,26.03,26.08,568400.0,21.4442,21.4853,21.4277,21.4689,568400.0
2011-04-06 11:00:00,26.08,26.09,25.96,26.0,983300.0,21.4689,21.4771,21.3701,21.403,983300.0
2011-04-06 11:30:00,26.01,26.03,25.94,25.94,722200.0,21.4112,21.4277,21.3536,21.3536,722200.0
2011-04-06 12:00:00,25.93,26.0,25.92,25.99,794400.0,21.3454,21.403,21.3372,21.3948,794400.0
2011-04-06 12:30:00,25.98,26.0,25.96,25.99,212000.0,21.3866,21.403,21.3701,21.3948,212000.0
2011-04-06 13:00:00,25.99,26.04,25.99,26.03,435500.0,21.3948,21.4359,21.3948,21.4277,435500.0
2011-04-06 13:30:00,26.03,26.05,26.01,26.03,472400.0,21.4277,21.4442,21.4112,21.4277,472400.0
2011-04-06 14:00:00,26.02,26.06,26.02,26.02,111300.0,21.4195,21.4524,21.4195,21.4195,111300.0
2011-04-06 14:30:00,26.02,26.07,26.02,26.05,299100.0,21.4195,21.4606,21.4195,21.4442,299100.0
2011-04-06 15:00:00,26.06,26.09,26.03,26.06,439800.0,21.4524,21.4771,21.4277,21.4524,439800.0
2011-04-06 15:30:00,26.06,26.08,26.05,26.06,2317800.0,21.4524,21.4689,21.4442,21.4524,2317800.0
2011-04-07 09:30:00,26.04,26.17,26.04,26.16,778400.0,21.4359,21.543,21.4359,21.5347,778400.0
2011-04-07 10:00:00,26.16,26.17,26.09,26.1,692000.0,21.5347,21.543,21.4771,21.4853,692000.0
2011-04-07 10:30:00,26.09,26.1,25.87,26.02,1663300.0,21.4771,21.4853,21.296,21.4195,1663300.0
2011-04-07 11:00:00,26.03,26.04,25.98,26.0,554900.0,21.4277,21.4359,21.3866,21.403,554900.0
2011-04-07 11:30:00,26.01,26.01,25.91,26.0,698600.0,21.4112,21.4112,21.3289,21.403,698600.0
2011-04-07 12:00:00,26.0,26.08,25.98,26.05,338700.0,21.403,21.4689,21.3866,21.4442,338700.0
2011-04-07 12:30:00,26.05,26.13,26.05,26.11,302700.0,21.4442,21.51,21.4442,21.4936,302700.0
2011-04-07 13:00:00,26.11,26.11,26.01,26.01,169400.0,21.4936,21.4936,21.4112,21.4112,169400.0
2011-04-07 13:30:00,26.01,26.05,25.98,26.02,769200.0,21.4112,21.4442,21.3866,21.4195,769200.0
2011-04-07 14:00:00,26.02,26.05,25.98,25.98,325600.0,21.4195,21.4442,21.3866,21.3866,325600.0
2011-04-07 14:30:00,25.98,26.05,25.98,26.04,788000.0,21.3866,21.4442,21.3866,21.4359,788000.0
2011-04-07 15:00:00,26.05,26.07,26.01,26.02,356800.0,21.4442,21.4606,21.4112,21.4195,356800.0
2011-04-07 15:30:00,26.03,26.08,26.0,26.07,1351300.0,21.4277,21.4689,21.403,21.4606,1351300.0
2011-04-08 09:30:00,26.18,26.18,26.05,26.06,336800.0,21.5512,21.5512,21.4442,21.4524,336800.0
2011-04-08 10:00:00,26.06,26.09,25.98,26.01,423100.0,21.4524,21.4771,21.3866,21.4112,423100.0
2011-04-08 10:30:00,26.0,26.04,25.99,26.0,226100.0,21.403,21.4359,21.3948,21.403,226100.0
2011-04-08 11:00:00,26.0,26.03,25.97,25.99,559400.0,21.403,21.4277,21.3783,21.3948,559400.0
2011-04-08 11:30:00,25.99,26.06,25.98,26.05,411900.0,21.3948,21.4524,21.3866,21.4442,411900.0
2011-04-08 12:00:00,26.05,26.06,26.02,26.02,211600.0,21.4442,21.4524,21.4195,21.4195,211600.0
2011-04-08 12:30:00,26.02,26.06,25.99,26.0,403400.0,21.4195,21.4524,21.3948,21.403,403400.0
2011-04-08 13:00:00,26.0,26.02,25.99,26.01,154900.0,21.403,21.4195,21.3948,21.4112,154900.0
2011-04-08 13:30:00,26.02,26.03,25.99,26.02,177600.0,21.4195,21.4277,21.3948,21.4195,177600.0
2011-04-08 14:00:00,26.03,26.03,25.97,25.98,523500.0,21.4277,21.4277,21.3783,21.3866,523500.0
2011-04-08 14:30:00,25.99,25.99,25.85,25.85,700200.0,21.3948,21.3948,21.2795,21.2795,700200.0
2011-04-08 15:00:00,25.85,25.92,25.84,25.91,654400.0,21.2795,21.3372,21.2713,21.3289,654400.0
2011-04-08 15:30:00,25.9,25.97,25.89,25.93,1176700.0,21.3207,21.3783,21.3125,21.3454,1176700.0
2011-04-11 09:30:00,25.97,26.03,25.96,25.98,598300.0,21.3783,21.4277,21.3701,21.3866,598300.0
2011-04-11 10:00:00,25.98,26.0,25.89,25.92,660800.0,21.3866,21.403,21.3125,21.3372,660800.0
2011-04-11 10:30:00,25.92,26.0,25.91,25.98,202400.0,21.3372,21.403,21.3289,21.3866,202400.0
2011-04-11 11:00:00,25.98,26.01,25.96,25.97,178600.0,21.3866,21.4112,21.3701,21.3783,178600.0
2011-04-11 11:30:00,25.96,25.98,25.93,25.93,244900.0,21.3701,21.3866,21.3454,21.3454,244900.0
2011-04-11 12:00:00,25.93,25.95,25.91,25.95,128000.0,21.3454,21.3619,21.3289,21.3619,128000.0
2011-04-11 12:30:00,25.95,25.95,25.88,25.88,148300.0,21.3619,21.3619,21.3042,21.3042,148300.0
2011-04-11 13:00:00,25.88,25.92,25.86,25.9,637400.0,21.3042,21.3372,21.2878,21.3207,637400.0
2011-04-11 13:30:00,25.91,25.92,25.86,25.9,287900.0,21.3289,21.3372,21.2878,21.3207,287900.0
2011-04-11 14:00:00,25.9,25.92,25.89,25.92,120200.0,21.3207,21.3372,21.3125,21.3372,120200.0
2011-04-11 14:30:00,25.92,25.93,25.84,25.85,545500.0,21.3372,21.3454,21.2713,21.2795,545500.0
2011-04-11 15:00:00,25.86,25.86,25.81,25.84,473200.0,21.2878,21.2878,21.2466,21.2713,473200.0
2011-04-11 15:30:00,25.84,25.91,25.84,25.91,1099800.0,21.2713,21.3289,21.2713,21.3289,1099800.0
2011-04-12 09:30:00,25.74,25.81,25.69,25.7,861200.0,21.189,21.2466,21.1478,21.1561,861200.0
2011-04-12 10:00:00,25.7,25.72,25.64,25.7,350100.0,21.1561,21.1725,21.1067,21.1561,350100.0
2011-04-12 10:30:00,25.7,25.7,25.61,25.63,1208200.0,21.1561,21.1561,21.082,21.0984,1208200.0
2011-04-12 11:00:00,25.62,25.64,25.59,25.63,210200.0,21.0902,21.1067,21.0655,21.0984,210200.0
2011-04-12 11:30:00,25.64,25.68,25.63,25.65,95400.0,21.1067,21.1396,21.0984,21.1149,95400.0
2011-04-12 12:00:00,25.65,25.68,25.64,25.67,356800.0,21.1149,21.1396,21.1067,21.1314,356800.0
2011-04-12 12:30:00,25.66,25.71,25.63,25.68,209700.0,21.1231,21.1643,21.0984,21.1396,209700.0
2011-04-12 13:00:00,25.68,25.7,25.65,25.7,147400.0,21.1396,21.1561,21.1149,21.1561,147400.0
2011-04-12 13:30:00,25.7,25.74,25.66,25.71,337300.0,21.1561,21.189,21.1231,21.1643,337300.0
2011-04-12 14:00:00,25.71,25.74,25.7,25.72,199600.0,21.1643,21.189,21.1561,21.1725,199600.0
2011-04-12 14:30:00,25.73,25.74,25.67,25.69,474300.0,21.1808,21.189,21.1314,21.1478,474300.0
2011-04-12 15:00:00,25.68,25.71,25.62,25.64,831400.0,21.1396,21.1643,21.0902,21.1067,831400.0
2011-04-12 15:30:00,25.63,25.69,25.61,25.69,2331300.0,21.0984,21.1478,21.082,21.1478,2331300.0
2011-04-13 09:30:00,25.81,25.87,25.8,25.82,651000.0,21.2466,21.296,21.2384,21.2548,651000.0
2011-04-13 10:00:00,25.82,25.87,25.77,25.86,396400.0,21.2548,21.296,21.2137,21.2878,396400.0
2011-04-13 10:30:00,25.86,25.94,25.84,25.92,480200.0,21.2878,21.3536,21.2713,21.3372,480200.0
2011-04-13 11:00:00,25.92,25.92,25.84,25.86,260900.0,21.3372,21.3372,21.2713,21.2878,260900.0
2011-04-13 11:30:00,25.86,25.88,25.77,25.77,202300.0,21.2878,21.3042,21.2137,21.2137,202300.0
2011-04-13 12:00:00,25.77,25.82,25.76,25.8,191000.0,21.2137,21.2548,21.2055,21.2384,191000.0
2011-04-13 12:30:00,25.79,25.79,25.7,25.77,682700.0,21.2301,21.2301,21.1561,21.2137,682700.0
2011-04-13 13:00:00,25.77,25.81,25.77,25.78,110500.0,21.2137,21.2466,21.2137,21.2219,110500.0
2011-04-13 13:30:00,25.79,25.8,25.73,25.75,496100.0,21.2301,21.2384,21.1808,21.1972,496100.0
2011-04-13 14:00:00,25.75,25.83,25.75,25.82,226400.0,21.1972,21.2631,21.1972,21.2548,226400.0
2011-04-13 14:30:00,25.81,25.87,25.8,25.85,187700.0,21.2466,21.296,21.2384,21.2795,187700.0
2011-04-13 15:00:00,25.85,25.89,25.84,25.86,1004600.0,21.2795,21.3125,21.2713,21.2878,1004600.0
2011-04-13 15:30:00,25.85,25.88,25.82,25.83,2072400.0,21.2795,21.3042,21.2548,21.2631,2072400.0
2011-04-14 09:30:00,25.71,25.71,25.57,25.63,512100.0,21.1643,21.1643,21.049,21.0984,512100.0
2011-04-14 10:00:00,25.63,25.72,25.61,25.71,977800.0,21.0984,21.1725,21.082,21.1643,977800.0
2011-04-14 10:30:00,25.72,25.75,25.7,25.7,238300.0,21.1725,21.1972,21.1561,21.1561,238300.0
2011-04-14 11:00:00,25.71,25.73,25.66,25.67,286300.0,21.1643,21.1808,21.1231,21.1314,286300.0
2011-04-14 11:30:00,25.67,25.71,25.64,25.71,328100.0,21.1314,21.1643,21.1067,21.1643,328100.0
2011-04-14 12:00:00,25.71,25.74,25.69,25.73,104500.0,21.1643,21.189,21.1478,21.1808,104500.0
2011-04-14 12:30:00,25.72,25.74,25.71,25.74,74200.0,21.1725,21.189,21.1643,21.189,74200.0
2011-04-14 13:00:00,25.74,25.76,25.69,25.7,274500.0,21.189,21.2055,21.1478,21.1561,274500.0
2011-04-14 13:30:00,25.71,25.72,25.67,25.67,332100.0,21.1643,21.1725,21.1314,21.1314,332100.0
2011-04-14 14:00:00,25.68,25.74,25.67,25.72,109400.0,21.1396,21.189,21.1314,21.1725,109400.0
2011-04-14 14:30:00,25.72,25.77,25.7,25.74,268200.0,21.1725,21.2137,21.1561,21.189,268200.0
2011-04-14 15:00:00,25.74,25.82,25.73,25.8,280900.0,21.189,21.2548,21.1808,21.2384,280900.0
2011-04-14 15:30:00,25.8,25.81,25.76,25.8,1561200.0,21.2384,21.2466,21.2055,21.2384,1561200.0
2011-04-15 09:30:00,25.72,25.73,25.59,25.67,630300.0,21.1725,21.1808,21.0655,21.1314,630300.0
2011-04-15 10:00:00,25.68,25.75,25.67,25.7,679500.0,21.1396,21.1972,21.1314,21.1561,679500.0
2011-04-15 10:30:00,25.7,25.74,25.67,25.71,2369800.0,21.1561,21.189,21.1314,21.1643,2369800.0
2011-04-15 11:00:00,25.71,25.74,25.7,25.73,515400.0,21.1643,21.189,21.1561,21.1808,515400.0
2011-04-15 11:30:00,25.73,25.76,25.72,25.72,186400.0,21.1808,21.2055,21.1725,21.1725,186400.0
2011-04-15 12:00:00,25.73,25.78,25.73,25.75,128700.0,21.1808,21.2219,21.1808,21.1972,128700.0
2011-04-15 12:30:00,25.75,25.79,25.75,25.78,806400.0,21.1972,21.2301,21.1972,21.2219,806400.0
2011-04-15 13:00:00,25.78,25.8,25.73,25.75,125500.0,21.2219,21.2384,21.1808,21.1972,125500.0
2011-04-15 13:30:00,25.74,25.75,25.72,25.72,76400.0,21.189,21.1972,21.1725,21.1725,76400.0
2011-04-15 14:00:00,25.72,25.74,25.71,25.74,215900.0,21.1725,21.189,21.1643,21.189,215900.0
2011-04-15 14:30:00,25.73,25.75,25.73,25.74,445100.0,21.1808,21.1972,21.1808,21.189,445100.0
2011-04-15 15:00:00,25.74,25.74,25.67,25.69,698300.0,21.189,21.189,21.1314,21.1478,698300.0
2011-04-15 15:30:00,25.69,25.72,25.67,25.72,2439300.0,21.1478,21.1725,21.1314,21.1725,2439300.0
2011-04-18 09:30:00,25.47,25.47,25.28,25.31,1443400.0,20.9667,20.9667,20.8103,20.835,1443400.0
2011-04-18 10:00:00,25.31,25.31,25.2,25.26,1504200.0,20.835,20.835,20.7445,20.7939,1504200.0
2011-04-18 10:30:00,25.26,25.3,25.2,25.23,502300.0,20.7939,20.8268,20.7445,20.7692,502300.0
2011-04-18 11:00:00,25.22,25.28,25.2,25.27,414500.0,20.7609,20.8103,20.7445,20.8021,414500.0
2011-04-18 11:30:00,25.26,25.3,25.25,25.29,219500.0,20.7939,20.8268,20.7856,20.8185,219500.0
2011-04-18 12:00:00,25.29,25.32,25.26,25.28,322600.0,20.8185,20.8432,20.7939,20.8103,322600.0
2011-04-18 12:30:00,25.28,25.3,25.27,25.28,118600.0,20.8103,20.8268,20.8021,20.8103,118600.0
2011-04-18 13:00:00,25.29,25.29,25.25,25.28,155000.0,20.8185,20.8185,20.7856,20.8103,155000.0
2011-04-18 13:30:00,25.28,25.4,25.28,25.39,164600.0,20.8103,20.9091,20.8103,20.9009,164600.0
2011-04-18 14:00:00,25.39,25.4,25.35,25.37,372500.0,20.9009,20.9091,20.8679,20.8844,372500.0
2011-04-18 14:30:00,25.37,25.48,25.36,25.45,244700.0,20.8844,20.975,20.8762,20.9503,244700.0
2011-04-18 15:00:00,25.45,25.5,25.39,25.48,810900.0,20.9503,20.9914,20.9009,20.975,810900.0
2011-04-18 15:30:00,25.49,25.52,25.43,25.51,2301100.0,20.9832,21.0079,20.9338,20.9997,2301100.0
2011-04-19 09:30:00,25.54,25.58,25.46,25.49,678900.0,21.0243,21.0573,20.9585,20.9832,678900.0
2011-04-19 10:00:00,25.49,25.55,25.46,25.54,517800.0,20.9832,21.0326,20.9585,21.0243,517800.0
2011-04-19 10:30:00,25.54,25.54,25.46,25.47,512100.0,21.0243,21.0243,20.9585,20.9667,512100.0
2011-04-19 11:00:00,25.47,25.49,25.42,25.44,339100.0,20.9667,20.9832,20.9256,20.942,339100.0
2011-04-19 11:30:00,25.44,25.47,25.43,25.47,228800.0,20.942,20.9667,20.9338,20.9667,228800.0
2011-04-19 12:00:00,25.47,25.49,25.45,25.48,218700.0,20.9667,20.9832,20.9503,20.975,218700.0
2011-04-19 12:30:00,25.47,25.5,25.46,25.49,773400.0,20.9667,20.9914,20.9585,20.9832,773400.0
2011-04-19 13:00:00,25.49,25.54,25.49,25.53,778800.0,20.9832,21.0243,20.9832,21.0161,778800.0
2011-04-19 13:30:00,25.52,25.56,25.52,25.54,1458700.0,21.0079,21.0408,21.0079,21.0243,1458700.0
2011-04-19 14:00:00,25.55,25.55,25.51,25.52,795500.0,21.0326,21.0326,20.9997,21.0079,795500.0
2011-04-19 14:30:00,25.51,25.56,25.5,25.53,386500.0,20.9997,21.0408,20.9914,21.0161,386500.0
2011-04-19 15:00:00,25.53,25.57,25.52,25.54,301100.0,21.0161,21.049,21.0079,21.0243,301100.0
2011-04-19 15:30:00,25.54,25.58,25.53,25.58,1968500.0,21.0243,21.0573,21.0161,21.0573,1968500.0
2011-04-20 09:30:00,25.96,26.04,25.94,25.98,1253400.0,21.3701,21.4359,21.3536,21.3866,1253400.0
2011-04-20 10:00:00,25.97,26.12,25.97,26.09,488100.0,21.3783,21.5018,21.3783,21.4771,488100.0
2011-04-20 10:30:00,26.09,26.15,26.09,26.14,325400.0,21.4771,21.5265,21.4771,21.5183,325400.0
2011-04-20 11:00:00,26.13,26.14,26.07,26.1,172500.0,21.51,21.5183,21.4606,21.4853,172500.0
2011-04-20 11:30:00,26.09,26.16,26.09,26.12,223400.0,21.4771,21.5347,21.4771,21.5018,223400.0
2011-04-20 12:00:00,26.12,26.14,26.1,26.11,301500.0,21.5018,21.5183,21.4853,21.4936,301500.0
2011-04-20 12:30:00,26.1,26.12,26.09,26.09,216300.0,21.4853,21.5018,21.4771,21.4771,216300.0
2011-04-20 13:00:00,26.09,26.11,26.07,26.11,214600.0,21.4771,21.4936,21.4606,21.4936,214600.0
2011-04-20 13:30:00,26.11,26.14,26.08,26.13,1001900.0,21.4936,21.5183,21.4689,21.51,1001900.0
2011-04-20 14:00:00,26.13,26.13,26.09,26.11,202900.0,21.51,21.51,21.4771,21.4936,202900.0
2011-04-20 14:30:00,26.11,26.14,26.1,26.11,231100.0,21.4936,21.5183,21.4853,21.4936,231100.0
2011-04-20 15:00:00,26.11,26.14,26.06,26.14,590800.0,21.4936,21.5183,21.4524,21.5183,590800.0
2011-04-20 15:30:00,26.15,26.16,26.11,26.12,3224300.0,21.5265,21.5347,21.4936,21.5018,3224300.0
2011-04-21 09:30:00,26.36,26.36,26.26,26.32,1663700.0,21.6994,21.6994,21.617,21.6664,1663700.0
2011-04-21 10:00:00,26.31,26.31,26.25,26.28,825600.0,21.6582,21.6582,21.6088,21.6335,825600.0
2011-04-21 10:30:00,26.27,26.3,26.22,26.29,809100.0,21.6253,21.65,21.5841,21.6417,809100.0
2011-04-21 11:00:00,26.29,26.33,26.28,26.33,323100.0,21.6417,21.6747,21.6335,21.6747,323100.0
2011-04-21 11:30:00,26.33,26.37,26.32,26.36,519700.0,21.6747,21.7076,21.6664,21.6994,519700.0
2011-04-21 12:00:00,26.36,26.37,26.35,26.35,1819800.0,21.6994,21.7076,21.6911,21.6911,1819800.0
2011-04-21 12:30:00,26.35,26.35,26.32,26.34,211700.0,21.6911,21.6911,21.6664,21.6829,211700.0
2011-04-21 13:00:00,26.33,26.34,26.3,26.32,253100.0,21.6747,21.6829,21.65,21.6664,253100.0
2011-04-21 13:30:00,26.32,26.32,26.29,26.32,213700.0,21.6664,21.6664,21.6417,21.6664,213700.0
2011-04-21 14:00:00,26.32,26.34,26.3,26.34,358100.0,21.6664,21.6829,21.65,21.6829,358100.0
2011-04-21 14:30:00,26.34,26.35,26.3,26.31,299400.0,21.6829,21.6911,21.65,21.6582,299400.0
2011-04-21 15:00:00,26.3,26.32,26.3,26.31,121000.0,21.65,21.6664,21.65,21.6582,121000.0
2011-04-21 15:30:00,26.31,26.35,26.31,26.33,2198900.0,21.6582,21.6911,21.6582,21.6747,2198900.0
2011-04-25 09:30:00,26.35,26.4,26.31,26.39,367900.0,21.6911,21.7323,21.6582,21.7241,367900.0
2011-04-25 10:00:00,26.39,26.39,26.31,26.34,218000.0,21.7241,21.7241,21.6582,21.6829,218000.0
2011-04-25 10:30:00,26.34,26.34,26.29,26.31,127900.0,21.6829,21.6829,21.6417,21.6582,127900.0
2011-04-25 11:00:00,26.31,26.33,26.29,26.33,111000.0,21.6582,21.6747,21.6417,21.6747,111000.0
2011-04-25 11:30:00,26.33,26.36,26.31,26.35,165000.0,21.6747,21.6994,21.6582,21.6911,165000.0
2011-04-25 12:00:00,26.35,26.36,26.34,26.35,136800.0,21.6911,21.6994,21.6829,21.6911,136800.0
2011-04-25 12:30:00,26.35,26.36,26.33,26.35,55800.0,21.6911,21.6994,21.6747,21.6911,55800.0
2011-04-25 13:00:00,26.34,26.36,26.33,26.35,42200.0,21.6829,21.6994,21.6747,21.6911,42200.0
2011-04-25 13:30:00,26.36,26.37,26.35,26.36,26100.0,21.6994,21.7076,21.6911,21.6994,26100.0
2011-04-25 14:00:00,26.37,26.39,26.36,26.38,218600.0,21.7076,21.7241,21.6994,21.7158,218600.0
2011-04-25 14:30:00,26.38,26.39,26.36,26.39,143500.0,21.7158,21.7241,21.6994,21.7241,143500.0
2011-04-25 15:00:00,26.39,26.39,26.35,26.38,1695300.0,21.7241,21.7241,21.6911,21.7158,1695300.0
2011-04-25 15:30:00,26.37,26.39,26.36,26.38,943600.0,21.7076,21.7241,21.6994,21.7158,943600.0
2011-04-26 09:30:00,26.43,26.5,26.39,26.47,283900.0,21.757,21.8146,21.7241,21.7899,283900.0
2011-04-26 10:00:00,26.47,26.52,26.43,26.51,411000.0,21.7899,21.8311,21.757,21.8228,411000.0
2011-04-26 10:30:00,26.5,26.58,26.49,26.57,1150400.0,21.8146,21.8805,21.8064,21.8722,1150400.0
2011-04-26 11:00:00,26.57,26.6,26.55,26.59,1061200.0,21.8722,21.8969,21.8558,21.8887,1061200.0
2011-04-26 11:30:00,26.6,26.65,26.59,26.64,651200.0,21.8969,21.9381,21.8887,21.9299,651200.0
2011-04-26 12:00:00,26.64,26.68,26.63,26.63,84000.0,21.9299,21.9628,21.9216,21.9216,84000.0
2011-04-26 12:30:00,26.63,26.65,26.61,26.62,157700.0,21.9216,21.9381,21.9052,21.9134,157700.0
2011-04-26 13:00:00,26.62,26.62,26.56,26.59,107300.0,21.9134,21.9134,21.864,21.8887,107300.0
2011-04-26 13:30:00,26.58,26.61,26.55,26.61,219300.0,21.8805,21.9052,21.8558,21.9052,219300.0
2011-04-26 14:00:00,26.6,26.64,26.57,26.63,272100.0,21.8969,21.9299,21.8722,21.9216,272100.0
2011-04-26 14:30:00,26.63,26.64,26.62,26.64,151400.0,21.9216,21.9299,21.9134,21.9299,151400.0
2011-04-26 15:00:00,26.63,26.67,26.61,26.62,320800.0,21.9216,21.9546,21.9052,21.9134,320800.0
2011-04-26 15:30:00,26.62,26.62,26.57,26.6,1654700.0,21.9134,21.9134,21.8722,21.8969,1654700.0
2011-04-27 09:30:00,26.67,26.7,26.63,26.66,444400.0,21.9546,21.9793,21.9216,21.9463,444400.0
2011-04-27 10:00:00,26.66,26.66,26.58,26.61,297400.0,21.9463,21.9463,21.8805,21.9052,297400.0
2011-04-27 10:30:00,26.61,26.61,26.54,26.54,209700.0,21.9052,21.9052,21.8475,21.8475,209700.0
2011-04-27 11:00:00,26.54,26.6,26.54,26.58,656000.0,21.8475,21.8969,21.8475,21.8805,656000.0
2011-04-27 11:30:00,26.59,26.62,26.57,26.61,109900.0,21.8887,21.9134,21.8722,21.9052,109900.0
2011-04-27 12:00:00,26.6,26.63,26.6,26.6,240400.0,21.8969,21.9216,21.8969,21.8969,240400.0
2011-04-27 12:30:00,26.59,26.67,26.59,26.66,802600.0,21.8887,21.9546,21.8887,21.9463,802600.0
2011-04-27 13:00:00,26.66,26.69,26.64,26.67,54400.0,21.9463,21.971,21.9299,21.9546,54400.0
2011-04-27 13:30:00,26.67,26.71,26.66,26.7,223500.0,21.9546,21.9875,21.9463,21.9793,223500.0
2011-04-27 14:00:00,26.7,26.71,26.64,26.65,259600.0,21.9793,21.9875,21.9299,21.9381,259600.0
2011-04-27 14:30:00,26.65,26.72,26.65,26.71,623000.0,21.9381,21.9957,21.9381,21.9875,623000.0
2011-04-27 15:00:00,26.72,26.73,26.7,26.71,455000.0,21.9957,22.0039,21.9793,21.9875,455000.0
2011-04-27 15:30:00,26.72,26.79,26.71,26.76,1577900.0,21.9957,22.0533,21.9875,22.0286,1577900.0
2011-04-28 09:30:00,26.69,26.78,26.68,26.76,481800.0,21.971,22.0451,21.9628,22.0286,481800.0
2011-04-28 10:00:00,26.77,26.78,26.71,26.73,406200.0,22.0369,22.0451,21.9875,22.0039,406200.0
2011-04-28 10:30:00,26.73,26.73,26.68,26.71,271500.0,22.0039,22.0039,21.9628,21.9875,271500.0
2011-04-28 11:00:00,26.72,26.74,26.71,26.72,321400.0,21.9957,22.0122,21.9875,21.9957,321400.0
2011-04-28 11:30:00,26.71,26.72,26.64,26.65,660300.0,21.9875,21.9957,21.9299,21.9381,660300.0
2011-04-28 12:00:00,26.65,26.71,26.64,26.7,370900.0,21.9381,21.9875,21.9299,21.9793,370900.0
2011-04-28 12:30:00,26.7,26.73,26.68,26.7,468900.0,21.9793,22.0039,21.9628,21.9793,468900.0
2011-04-28 13:00:00,26.7,26.72,26.64,26.68,1161400.0,21.9793,21.9957,21.9299,21.9628,1161400.0
2011-04-28 13:30:00,26.69,26.72,26.68,26.71,137700.0,21.971,21.9957,21.9628,21.9875,137700.0
2011-04-28 14:00:00,26.72,26.72,26.69,26.69,244400.0,21.9957,21.9957,21.971,21.971,244400.0
2011-04-28 14:30:00,26.7,26.75,26.69,26.73,190900.0,21.9793,22.0204,21.971,22.0039,190900.0
2011-04-28 15:00:00,26.72,26.75,26.7,26.74,472100.0,21.9957,22.0204,21.9793,22.0122,472100.0
2011-04-28 15:30:00,26.75,26.79,26.74,26.74,1779500.0,22.0204,22.0533,22.0122,22.0122,1779500.0
2011-04-29 09:30:00,26.74,26.77,26.66,26.67,1618200.0,22.0122,22.0369,21.9463,21.9546,1618200.0
2011-04-29 10:00:00,26.67,26.72,26.66,26.69,156000.0,21.9546,21.9957,21.9463,21.971,156000.0
2011-04-29 10:30:00,26.7,26.74,26.69,26.74,326000.0,21.9793,22.0122,21.971,22.0122,326000.0
2011-04-29 11:00:00,26.73,26.73,26.69,26.72,180100.0,22.0039,22.0039,21.971,21.9957,180100.0
2011-04-29 11:30:00,26.71,26.77,26.7,26.74,260200.0,21.9875,22.0369,21.9793,22.0122,260200.0
2011-04-29 12:00:00,26.74,26.75,26.73,26.74,48400.0,22.0122,22.0204,22.0039,22.0122,48400.0
2011-04-29 12:30:00,26.75,26.77,26.75,26.76,107600.0,22.0204,22.0369,22.0204,22.0286,107600.0
2011-04-29 13:00:00,26.76,26.78,26.75,26.76,42800.0,22.0286,22.0451,22.0204,22.0286,42800.0
2011-04-29 13:30:00,26.76,26.77,26.72,26.72,50100.0,22.0286,22.0369,21.9957,21.9957,50100.0
2011-04-29 14:00:00,26.72,26.75,26.71,26.74,1394800.0,21.9957,22.0204,21.9875,22.0122,1394800.0
2011-04-29 14:30:00,26.75,26.79,26.73,26.73,135500.0,22.0204,22.0533,22.0039,22.0039,135500.0
2011-04-29 15:00:00,26.72,26.74,26.7,26.71,246700.0,21.9957,22.0122,21.9793,21.9875,246700.0
2011-04-29 15:30:00,26.71,26.75,26.71,26.74,1377300.0,21.9875,22.0204,21.9875,22.0122,1377300.0
2011-05-02 09:30:00,26.86,26.89,26.76,26.78,461800.0,22.111,22.1357,22.0286,22.0451,461800.0
2011-05-02 10:00:00,26.78,26.84,26.75,26.84,405600.0,22.0451,22.0945,22.0204,22.0945,405600.0
2011-05-02 10:30:00,26.84,26.86,26.79,26.79,351200.0,22.0945,22.111,22.0533,22.0533,351200.0
2011-05-02 11:00:00,26.79,26.82,26.74,26.75,810400.0,22.0533,22.078,22.0122,22.0204,810400.0
2011-05-02 11:30:00,26.75,26.75,26.69,26.7,594400.0,22.0204,22.0204,21.971,21.9793,594400.0
2011-05-02 12:00:00,26.71,26.74,26.65,26.65,269400.0,21.9875,22.0122,21.9381,21.9381,269400.0
2011-05-02 12:30:00,26.65,26.68,26.62,26.66,281800.0,21.9381,21.9628,21.9134,21.9463,281800.0
2011-05-02 13:00:00,26.66,26.73,26.65,26.73,336500.0,21.9463,22.0039,21.9381,22.0039,336500.0
2011-05-02 13:30:00,26.73,26.73,26.7,26.71,191600.0,22.0039,22.0039,21.9793,21.9875,191600.0
2011-05-02 14:00:00,26.71,26.75,26.69,26.7,415900.0,21.9875,22.0204,21.971,21.9793,415900.0
2011-05-02 14:30:00,26.7,26.72,26.65,26.66,282000.0,21.9793,21.9957,21.9381,21.9463,282000.0
2011-05-02 15:00:00,26.66,26.71,26.64,26.64,317400.0,21.9463,21.9875,21.9299,21.9299,317400.0
2011-05-02 15:30:00,26.64,26.67,26.61,26.65,1789700.0,21.9299,21.9546,21.9052,21.9381,1789700.0
2011-05-03 09:30:00,26.63,26.7,26.59,26.66,931200.0,21.9216,21.9793,21.8887,21.9463,931200.0
2011-05-03 10:00:00,26.66,26.7,26.62,26.63,327900.0,21.9463,21.9793,21.9134,21.9216,327900.0
2011-05-03 10:30:00,26.63,26.64,26.58,26.61,553800.0,21.9216,21.9299,21.8805,21.9052,553800.0
2011-05-03 11:00:00,26.61,26.66,26.61,26.64,293000.0,21.9052,21.9463,21.9052,21.9299,293000.0
2011-05-03 11:30:00,26.65,26.69,26.64,26.66,97400.0,21.9381,21.971,21.9299,21.9463,97400.0
2011-05-03 12:00:00,26.66,26.67,26.63,26.64,159800.0,21.9463,21.9546,21.9216,21.9299,159800.0
2011-05-03 12:30:00,26.64,26.64,26.57,26.58,708500.0,21.9299,21.9299,21.8722,21.8805,708500.0
2011-05-03 13:00:00,26.58,26.62,26.53,26.54,202600.0,21.8805,21.9134,21.8393,21.8475,202600.0
2011-05-03 13:30:00,26.53,26.56,26.5,26.55,603000.0,21.8393,21.864,21.8146,21.8558,603000.0
2011-05-03 14:00:00,26.55,26.56,26.48,26.55,631100.0,21.8558,21.864,21.7981,21.8558,631100.0
2011-05-03 14:30:00,26.54,26.57,26.51,26.53,206300.0,21.8475,21.8722,21.8228,21.8393,206300.0
2011-05-03 15:00:00,26.54,26.63,26.53,26.61,231000.0,21.8475,21.9216,21.8393,21.9052,231000.0
2011-05-03 15:30:00,26.61,26.68,26.6,26.65,2088500.0,21.9052,21.9628,21.8969,21.9381,2088500.0
2011-05-04 09:30:00,26.66,26.71,26.59,26.64,1105000.0,21.9463,21.9875,21.8887,21.9299,1105000.0
2011-05-04 10:00:00,26.63,26.64,26.55,26.6,931100.0,21.9216,21.9299,21.8558,21.8969,931100.0
2011-05-04 10:30:00,26.6,26.62,26.49,26.56,940400.0,21.8969,21.9134,21.8064,21.864,940400.0
2011-05-04 11:00:00,26.55,26.57,26.42,26.46,344200.0,21.8558,21.8722,21.7488,21.7817,344200.0
2011-05-04 11:30:00,26.45,26.48,26.44,26.48,240800.0,21.7735,21.7981,21.7652,21.7981,240800.0
2011-05-04 12:00:00,26.49,26.5,26.42,26.43,286900.0,21.8064,21.8146,21.7488,21.757,286900.0
2011-05-04 12:30:00,26.44,26.48,26.39,26.47,1659200.0,21.7652,21.7981,21.7241,21.7899,1659200.0
2011-05-04 13:00:00,26.47,26.54,26.46,26.52,1106100.0,21.7899,21.8475,21.7817,21.8311,1106100.0
2011-05-04 13:30:00,26.52,26.58,26.51,26.56,477200.0,21.8311,21.8805,21.8228,21.864,477200.0
2011-05-04 14:00:00,26.57,26.66,26.54,26.65,463100.0,21.8722,21.9463,21.8475,21.9381,463100.0
2011-05-04 14:30:00,26.65,26.67,26.6,26.61,210900.0,21.9381,21.9546,21.8969,21.9052,210900.0
2011-05-04 15:00:00,26.62,26.65,26.56,26.64,411500.0,21.9134,21.9381,21.864,21.9299,411500.0
2011-05-04 15:30:00,26.63,26.66,26.56,26.58,2180100.0,21.9216,21.9463,21.864,21.8805,2180100.0
2011-05-05 09:30:00,26.5,26.58,26.48,26.57,1162400.0,21.8146,21.8805,21.7981,21.8722,1162400.0
2011-05-05 10:00:00,26.57,26.62,26.52,26.57,629800.0,21.8722,21.9134,21.8311,21.8722,629800.0
2011-05-05 10:30:00,26.56,26.62,26.53,26.57,1090200.0,21.864,21.9134,21.8393,21.8722,1090200.0
2011-05-05 11:00:00,26.56,26.59,26.45,26.52,735000.0,21.864,21.8887,21.7735,21.8311,735000.0
2011-05-05 11:30:00,26.53,26.64,26.52,26.64,324300.0,21.8393,21.9299,21.8311,21.9299,324300.0
2011-05-05 12:00:00,26.63,26.7,26.63,26.69,302000.0,21.9216,21.9793,21.9216,21.971,302000.0
2011-05-05 12:30:00,26.69,26.69,26.6,26.63,236200.0,21.971,21.971,21.8969,21.9216,236200.0
2011-05-05 13:00:00,26.63,26.67,26.62,26.64,371300.0,21.9216,21.9546,21.9134,21.9299,371300.0
2011-05-05 13:30:00,26.65,26.65,26.6,26.63,391700.0,21.9381,21.9381,21.8969,21.9216,391700.0
2011-05-05 14:00:00,26.64,26.68,26.58,26.66,536000.0,21.9299,21.9628,21.8805,21.9463,536000.0
2011-05-05 14:30:00,26.66,26.68,26.56,26.56,578000.0,21.9463,21.9628,21.864,21.864,578000.0
2011-05-05 15:00:00,26.55,26.57,26.34,26.34,4073100.0,21.8558,21.8722,21.6829,21.6829,4073100.0
2011-05-05 15:30:00,26.34,26.45,26.34,26.43,2476600.0,21.6829,21.7735,21.6829,21.757,2476600.0
2011-05-06 09:30:00,26.66,26.75,26.63,26.67,1170200.0,21.9463,22.0204,21.9216,21.9546,1170200.0
2011-05-06 10:00:00,26.68,26.69,26.61,26.67,1306900.0,21.9628,21.971,21.9052,21.9546,1306900.0
2011-05-06 10:30:00,26.67,26.73,26.65,26.71,265700.0,21.9546,22.0039,21.9381,21.9875,265700.0
2011-05-06 11:00:00,26.72,26.8,26.71,26.79,688400.0,21.9957,22.0616,21.9875,22.0533,688400.0
2011-05-06 11:30:00,26.79,26.8,26.74,26.77,361600.0,22.0533,22.0616,22.0122,22.0369,361600.0
2011-05-06 12:00:00,26.77,26.78,26.67,26.69,1649700.0,22.0369,22.0451,21.9546,21.971,1649700.0
2011-05-06 12:30:00,26.68,26.72,26.6,26.64,622300.0,21.9628,21.9957,21.8969,21.9299,622300.0
2011-05-06 13:00:00,26.65,26.66,26.53,26.57,961500.0,21.9381,21.9463,21.8393,21.8722,961500.0
2011-05-06 13:30:00,26.57,26.59,26.53,26.55,130200.0,21.8722,21.8887,21.8393,21.8558,130200.0
2011-05-06 14:00:00,26.55,26.62,26.53,26.55,176600.0,21.8558,21.9134,21.8393,21.8558,176600.0
2011-05-06 14:30:00,26.55,26.55,26.46,26.51,501900.0,21.8558,21.8558,21.7817,21.8228,501900.0
2011-05-06 15:00:00,26.5,26.56,26.48,26.5,372500.0,21.8146,21.864,21.7981,21.8146,372500.0
2011-05-06 15:30:00,26.5,26.59,26.5,26.52,1838400.0,21.8146,21.8887,21.8146,21.8311,1838400.0
2011-05-09 09:30:00,26.54,26.56,26.47,26.5,445600.0,21.8475,21.864,21.7899,21.8146,445600.0
2011-05-09 10:00:00,26.5,26.57,26.46,26.48,298600.0,21.8146,21.8722,21.7817,21.7981,298600.0
2011-05-09 10:30:00,26.48,26.53,26.44,26.51,191100.0,21.7981,21.8393,21.7652,21.8228,191100.0
2011-05-09 11:00:00,26.52,26.55,26.5,26.52,327600.0,21.8311,21.8558,21.8146,21.8311,327600.0
2011-05-09 11:30:00,26.52,26.59,26.49,26.59,157000.0,21.8311,21.8887,21.8064,21.8887,157000.0
2011-05-09 12:00:00,26.59,26.68,26.59,26.63,351300.0,21.8887,21.9628,21.8887,21.9216,351300.0
2011-05-09 12:30:00,26.63,26.65,26.59,26.59,91400.0,21.9216,21.9381,21.8887,21.8887,91400.0
2011-05-09 13:00:00,26.6,26.63,26.59,26.61,66700.0,21.8969,21.9216,21.8887,21.9052,66700.0
2011-05-09 13:30:00,26.61,26.66,26.61,26.64,53700.0,21.9052,21.9463,21.9052,21.9299,53700.0
2011-05-09 14:00:00,26.64,26.64,26.6,26.62,177700.0,21.9299,21.9299,21.8969,21.9134,177700.0
2011-05-09 14:30:00,26.62,26.67,26.6,26.61,546800.0,21.9134,21.9546,21.8969,21.9052,546800.0
2011-05-09 15:00:00,26.61,26.64,26.6,26.61,77500.0,21.9052,21.9299,21.8969,21.9052,77500.0
2011-05-09 15:30:00,26.61,26.63,26.57,26.58,946800.0,21.9052,21.9216,21.8722,21.8805,946800.0
2011-05-10 09:30:00,26.65,26.74,26.61,26.74,1417800.0,21.9381,22.0122,21.9052,22.0122,1417800.0
2011-05-10 10:00:00,26.75,26.75,26.7,26.72,505300.0,22.0204,22.0204,21.9793,21.9957,505300.0
2011-05-10 10:30:00,26.71,26.74,26.68,26.72,298500.0,21.9875,22.0122,21.9628,21.9957,298500.0
2011-05-10 11:00:00,26.72,26.73,26.68,26.69,166900.0,21.9957,22.0039,21.9628,21.971,166900.0
2011-05-10 11:30:00,26.69,26.73,26.68,26.71,316900.0,21.971,22.0039,21.9628,21.9875,316900.0
2011-05-10 12:00:00,26.71,26.73,26.7,26.71,254400.0,21.9875,22.0039,21.9793,21.9875,254400.0
2011-05-10 12:30:00,26.71,26.74,26.7,26.71,1113500.0,21.9875,22.0122,21.9793,21.9875,1113500.0
2011-05-10 13:00:00,26.71,26.72,26.67,26.72,598300.0,21.9875,21.9957,21.9546,21.9957,598300.0
2011-05-10 13:30:00,26.72,26.74,26.69,26.74,369700.0,21.9957,22.0122,21.971,22.0122,369700.0
2011-05-10 14:00:00,26.73,26.75,26.71,26.74,616200.0,22.0039,22.0204,21.9875,22.0122,616200.0
2011-05-10 14:30:00,26.74,26.82,26.73,26.82,1183100.0,22.0122,22.078,22.0039,22.078,1183100.0
2011-05-10 15:00:00,26.82,26.85,26.8,26.84,1446100.0,22.078,22.1027,22.0616,22.0945,1446100.0
2011-05-10 15:30:00,26.84,26.86,26.8,26.82,2921500.0,22.0945,22.111,22.0616,22.078,2921500.0
2011-05-11 09:30:00,26.82,26.88,26.76,26.84,1806600.0,22.078,22.1274,22.0286,22.0945,1806600.0
2011-05-11 10:00:00,26.84,26.85,26.79,26.83,1291600.0,22.0945,22.1027,22.0533,22.0863,1291600.0
2011-05-11 10:30:00,26.83,26.83,26.75,26.79,801800.0,22.0863,22.0863,22.0204,22.0533,801800.0
2011-05-11 11:00:00,26.78,26.8,26.76,26.78,401200.0,22.0451,22.0616,22.0286,22.0451,401200.0
2011-05-11 11:30:00,26.78,26.8,26.69,26.7,123200.0,22.0451,22.0616,21.971,21.9793,123200.0
2011-05-11 12:00:00,26.7,26.7,26.52,26.57,1201200.0,21.9793,21.9793,21.8311,21.8722,1201200.0
2011-05-11 12:30:00,26.57,26.61,26.53,26.6,506900.0,21.8722,21.9052,21.8393,21.8969,506900.0
2011-05-11 13:00:00,26.6,26.6,26.53,26.53,298300.0,21.8969,21.8969,21.8393,21.8393,298300.0
2011-05-11 13:30:00,26.53,26.54,26.44,26.49,692800.0,21.8393,21.8475,21.7652,21.8064,692800.0
2011-05-11 14:00:00,26.49,26.52,26.46,26.47,299600.0,21.8064,21.8311,21.7817,21.7899,299600.0
2011-05-11 14:30:00,26.48,26.56,26.48,26.52,320100.0,21.7981,21.864,21.7981,21.8311,320100.0
2011-05-11 15:00:00,26.51,26.59,26.5,26.55,612600.0,21.8228,21.8887,21.8146,21.8558,612600.0
2011-05-11 15:30:00,26.56,26.63,26.51,26.59,2673400.0,21.864,21.9216,21.8228,21.8887,2673400.0
2011-05-12 09:30:00,26.52,26.53,26.37,26.5,604900.0,21.8311,21.8393,21.7076,21.8146,604900.0
2011-05-12 10:00:00,26.5,26.61,26.45,26.57,457700.0,21.8146,21.9052,21.7735,21.8722,457700.0
2011-05-12 10:30:00,26.58,26.61,26.5,26.52,683000.0,21.8805,21.9052,21.8146,21.8311,683000.0
2011-05-12 11:00:00,26.53,26.64,26.5,26.62,1183000.0,21.8393,21.9299,21.8146,21.9134,1183000.0
2011-05-12 11:30:00,26.62,26.67,26.61,26.61,287800.0,21.9134,21.9546,21.9052,21.9052,287800.0
2011-05-12 12:00:00,26.61,26.65,26.6,26.65,233800.0,21.9052,21.9381,21.8969,21.9381,233800.0
2011-05-12 12:30:00,26.66,26.7,26.63,26.69,372700.0,21.9463,21.9793,21.9216,21.971,372700.0
2011-05-12 13:00:00,26.69,26.79,26.69,26.75,737700.0,21.971,22.0533,21.971,22.0204,737700.0
2011-05-12 13:30:00,26.76,26.79,26.74,26.77,336800.0,22.0286,22.0533,22.0122,22.0369,336800.0
2011-05-12 14:00:00,26.77,26.82,26.75,26.77,593100.0,22.0369,22.078,22.0204,22.0369,593100.0
2011-05-12 14:30:00,26.76,26.8,26.72,26.73,255800.0,22.0286,22.0616,21.9957,22.0039,255800.0
2011-05-12 15:00:00,26.73,26.79,26.71,26.77,650600.0,22.0039,22.0533,21.9875,22.0369,650600.0
2011-05-12 15:30:00,26.77,26.8,26.75,26.77,3385700.0,22.0369,22.0616,22.0204,22.0369,3385700.0
2011-05-13 09:30:00,26.71,26.71,26.62,26.65,740200.0,21.9875,21.9875,21.9134,21.9381,740200.0
2011-05-13 10:00:00,26.64,26.69,26.58,26.68,943400.0,21.9299,21.971,21.8805,21.9628,943400.0
2011-05-13 10:30:00,26.67,26.72,26.65,26.65,890300.0,21.9546,21.9957,21.9381,21.9381,890300.0
2011-05-13 11:00:00,26.65,26.65,26.52,26.54,974600.0,21.9381,21.9381,21.8311,21.8475,974600.0
2011-05-13 11:30:00,26.55,26.58,26.5,26.53,478100.0,21.8558,21.8805,21.8146,21.8393,478100.0
2011-05-13 12:00:00,26.53,26.54,26.43,26.51,584200.0,21.8393,21.8475,21.757,21.8228,584200.0
2011-05-13 12:30:00,26.5,26.52,26.47,26.47,260700.0,21.8146,21.8311,21.7899,21.7899,260700.0
2011-05-13 13:00:00,26.47,26.51,26.46,26.48,191500.0,21.7899,21.8228,21.7817,21.7981,191500.0
2011-05-13 13:30:00,26.48,26.5,26.45,26.49,137800.0,21.7981,21.8146,21.7735,21.8064,137800.0
2011-05-13 14:00:00,26.49,26.55,26.47,26.53,155400.0,21.8064,21.8558,21.7899,21.8393,155400.0
2011-05-13 14:30:00,26.53,26.55,26.51,26.51,285600.0,21.8393,21.8558,21.8228,21.8228,285600.0
2011-05-13 15:00:00,26.52,26.55,26.45,26.47,527500.0,21.8311,21.8558,21.7735,21.7899,527500.0
2011-05-13 15:30:00,26.47,26.51,26.45,26.47,3062400.0,21.7899,21.8228,21.7735,21.7899,3062400.0
2011-05-16 09:30:00,26.34,26.41,26.32,26.38,684000.0,21.6829,21.7405,21.6664,21.7158,684000.0
2011-05-16 10:00:00,26.37,26.44,26.37,26.38,672300.0,21.7076,21.7652,21.7076,21.7158,672300.0
2011-05-16 10:30:00,26.39,26.43,26.38,26.43,288600.0,21.7241,21.757,21.7158,21.757,288600.0
2011-05-16 11:00:00,26.43,26.47,26.4,26.42,311000.0,21.757,21.7899,21.7323,21.7488,311000.0
2011-05-16 11:30:00,26.41,26.44,26.34,26.35,238200.0,21.7405,21.7652,21.6829,21.6911,238200.0
2011-05-16 12:00:00,26.34,26.35,26.27,26.28,315500.0,21.6829,21.6911,21.6253,21.6335,315500.0
2011-05-16 12:30:00,26.29,26.32,26.19,26.19,701600.0,21.6417,21.6664,21.5594,21.5594,701600.0
2011-05-16 13:00:00,26.19,26.2,26.14,26.18,1457300.0,21.5594,21.5677,21.5183,21.5512,1457300.0
2011-05-16 13:30:00,26.19,26.24,26.19,26.21,886900.0,21.5594,21.6006,21.5594,21.5759,886900.0
2011-05-16 14:00:00,26.21,26.25,26.16,26.16,792700.0,21.5759,21.6088,21.5347,21.5347,792700.0
2011-05-16 14:30:00,26.16,26.19,26.12,26.15,1062400.0,21.5347,21.5594,21.5018,21.5265,1062400.0
2011-05-16 15:00:00,26.15,26.21,26.12,26.13,1504700.0,21.5265,21.5759,21.5018,21.51,1504700.0
2011-05-16 15:30:00,26.13,26.16,26.03,26.08,6407900.0,21.51,21.5347,21.4277,21.4689,6407900.0
2011-05-17 09:30:00,25.93,25.96,25.87,25.95,1982500.0,21.3454,21.3701,21.296,21.3619,1982500.0
2011-05-17 10:00:00,25.95,26.05,25.89,26.04,1096700.0,21.3619,21.4442,21.3125,21.4359,1096700.0
2011-05-17 10:30:00,26.04,26.05,25.9,25.92,657700.0,21.4359,21.4442,21.3207,21.3372,657700.0
2011-05-17 11:00:00,25.91,25.92,25.81,25.85,1763700.0,21.3289,21.3372,21.2466,21.2795,1763700.0
2011-05-17 11:30:00,25.85,25.87,25.79,25.85,3143300.0,21.2795,21.296,21.2301,21.2795,3143300.0
2011-05-17 12:00:00,25.86,25.93,25.84,25.91,4911000.0,21.2878,21.3454,21.2713,21.3289,4911000.0
2011-05-17 12:30:00,25.91,25.99,25.87,25.89,5005500.0,21.3289,21.3948,21.296,21.3125,5005500.0
2011-05-17 13:00:00,25.89,26.01,25.89,26.0,6770800.0,21.3125,21.4112,21.3125,21.403,6770800.0
2011-05-17 13:30:00,26.0,26.01,25.95,26.0,2821100.0,21.403,21.4112,21.3619,21.403,2821100.0
2011-05-17 14:00:00,26.01,26.05,25.94,25.97,1624200.0,21.4112,21.4442,21.3536,21.3783,1624200.0
2011-05-17 14:30:00,25.96,26.08,25.95,26.08,1272500.0,21.3701,21.4689,21.3619,21.4689,1272500.0
2011-05-17 15:00:00,26.07,26.09,26.02,26.03,1990600.0,21.4606,21.4771,21.4195,21.4277,1990600.0
2011-05-17 15:30:00,26.03,26.09,26.02,26.08,2252100.0,21.4277,21.4771,21.4195,21.4689,2252100.0
2011-05-18 09:30:00,26.1,26.13,26.05,26.08,2919700.0,21.4853,21.51,21.4442,21.4689,2919700.0
2011-05-18 10:00:00,26.08,26.14,26.08,26.11,820500.0,21.4689,21.5183,21.4689,21.4936,820500.0
2011-05-18 10:30:00,26.1,26.15,26.1,26.13,530300.0,21.4853,21.5265,21.4853,21.51,530300.0
2011-05-18 11:00:00,26.13,26.16,26.11,26.14,483300.0,21.51,21.5347,21.4936,21.5183,483300.0
2011-05-18 11:30:00,26.14,26.14,26.12,26.13,229700.0,21.5183,21.5183,21.5018,21.51,229700.0
2011-05-18 12:00:00,26.14,26.15,26.11,26.15,344700.0,21.5183,21.5265,21.4936,21.5265,344700.0
2011-05-18 12:30:00,26.15,26.17,26.14,26.16,152900.0,21.5265,21.543,21.5183,21.5347,152900.0
2011-05-18 13:00:00,26.15,26.21,26.15,26.19,114100.0,21.5265,21.5759,21.5265,21.5594,114100.0
2011-05-18 13:30:00,26.18,26.27,26.18,26.26,222300.0,21.5512,21.6253,21.5512,21.617,222300.0
2011-05-18 14:00:00,26.25,26.31,26.23,26.26,799200.0,21.6088,21.6582,21.5924,21.617,799200.0
2011-05-18 14:30:00,26.25,26.27,26.22,26.23,590600.0,21.6088,21.6253,21.5841,21.5924,590600.0
2011-05-18 15:00:00,26.23,26.29,26.22,26.29,590600.0,21.5924,21.6417,21.5841,21.6417,590600.0
2011-05-18 15:30:00,26.29,26.29,26.25,26.27,3136700.0,21.6417,21.6417,21.6088,21.6253,3136700.0
2011-05-19 09:30:00,26.37,26.37,26.26,26.34,1023300.0,21.7076,21.7076,21.617,21.6829,1023300.0
2011-05-19 10:00:00,26.33,26.33,26.2,26.27,1704000.0,21.6747,21.6747,21.5677,21.6253,1704000.0
2011-05-19 10:30:00,26.26,26.28,26.18,26.19,811600.0,21.617,21.6335,21.5512,21.5594,811600.0
2011-05-19 11:00:00,26.18,26.23,26.16,26.21,156900.0,21.5512,21.5924,21.5347,21.5759,156900.0
2011-05-19 11:30:00,26.22,26.23,26.19,26.21,270000.0,21.5841,21.5924,21.5594,21.5759,270000.0
2011-05-19 12:00:00,26.21,26.33,26.21,26.32,174900.0,21.5759,21.6747,21.5759,21.6664,174900.0
2011-05-19 12:30:00,26.33,26.36,26.3,26.32,344300.0,21.6747,21.6994,21.65,21.6664,344300.0
2011-05-19 13:00:00,26.32,26.36,26.31,26.33,219000.0,21.6664,21.6994,21.6582,21.6747,219000.0
2011-05-19 13:30:00,26.34,26.36,26.31,26.34,211800.0,21.6829,21.6994,21.6582,21.6829,211800.0
2011-05-19 14:00:00,26.34,26.38,26.28,26.3,317300.0,21.6829,21.7158,21.6335,21.65,317300.0
2011-05-19 14:30:00,26.3,26.3,26.24,26.28,400600.0,21.65,21.65,21.6006,21.6335,400600.0
2011-05-19 15:00:00,26.28,26.33,26.28,26.32,328700.0,21.6335,21.6747,21.6335,21.6664,328700.0
2011-05-19 15:30:00,26.31,26.34,26.3,26.33,1720800.0,21.6582,21.6829,21.65,21.6747,1720800.0
2011-05-20 09:30:00,26.29,26.34,26.25,26.28,1135000.0,21.6417,21.6829,21.6088,21.6335,1135000.0
2011-05-20 10:00:00,26.27,26.29,26.2,26.26,790300.0,21.6253,21.6417,21.5677,21.617,790300.0
2011-05-20 10:30:00,26.25,26.26,26.15,26.18,1056700.0,21.6088,21.617,21.5265,21.5512,1056700.0
2011-05-20 11:00:00,26.18,26.21,26.16,26.18,193700.0,21.5512,21.5759,21.5347,21.5512,193700.0
2011-05-20 11:30:00,26.19,26.22,26.17,26.18,230400.0,21.5594,21.5841,21.543,21.5512,230400.0
2011-05-20 12:00:00,26.18,26.28,26.17,26.27,164200.0,21.5512,21.6335,21.543,21.6253,164200.0
2011-05-20 12:30:00,26.28,26.31,26.25,26.26,190000.0,21.6335,21.6582,21.6088,21.617,190000.0
2011-05-20 13:00:00,26.27,26.33,26.27,26.31,426500.0,21.6253,21.6747,21.6253,21.6582,426500.0
2011-05-20 13:30:00,26.31,26.36,26.3,26.32,298000.0,21.6582,21.6994,21.65,21.6664,298000.0
2011-05-20 14:00:00,26.33,26.34,26.28,26.29,640900.0,21.6747,21.6829,21.6335,21.6417,640900.0
2011-05-20 14:30:00,26.3,26.32,26.24,26.25,811100.0,21.65,21.6664,21.6006,21.6088,811100.0
2011-05-20 15:00:00,26.24,26.25,26.21,26.23,1275800.0,21.6006,21.6088,21.5759,21.5924,1275800.0
2011-05-20 15:30:00,26.22,26.25,26.14,26.16,3358000.0,21.5841,21.6088,21.5183,21.5347,3358000.0
2011-05-23 09:30:00,25.82,25.83,25.73,25.76,1345900.0,21.2548,21.2631,21.1808,21.2055,1345900.0
2011-05-23 10:00:00,25.76,25.81,25.7,25.73,527700.0,21.2055,21.2466,21.1561,21.1808,527700.0
2011-05-23 10:30:00,25.74,25.8,25.72,25.77,1039900.0,21.189,21.2384,21.1725,21.2137,1039900.0
2011-05-23 11:00:00,25.77,25.8,25.74,25.76,291600.0,21.2137,21.2384,21.189,21.2055,291600.0
2011-05-23 11:30:00,25.77,25.78,25.71,25.75,1027500.0,21.2137,21.2219,21.1643,21.1972,1027500.0
2011-05-23 12:00:00,25.75,25.76,25.71,25.76,449500.0,21.1972,21.2055,21.1643,21.2055,449500.0
2011-05-23 12:30:00,25.77,25.8,25.75,25.78,415700.0,21.2137,21.2384,21.1972,21.2219,415700.0
2011-05-23 13:00:00,25.79,25.8,25.76,25.77,213800.0,21.2301,21.2384,21.2055,21.2137,213800.0
2011-05-23 13:30:00,25.77,25.81,25.75,25.79,236300.0,21.2137,21.2466,21.1972,21.2301,236300.0
2011-05-23 14:00:00,25.8,25.84,25.79,25.82,575300.0,21.2384,21.2713,21.2301,21.2548,575300.0
2011-05-23 14:30:00,25.82,25.89,25.81,25.84,556400.0,21.2548,21.3125,21.2466,21.2713,556400.0
2011-05-23 15:00:00,25.84,25.9,25.82,25.82,1348900.0,21.2713,21.3207,21.2548,21.2548,1348900.0
2011-05-23 15:30:00,25.83,25.84,25.78,25.8,3171200.0,21.2631,21.2713,21.2219,21.2384,3171200.0
2011-05-24 09:30:00,25.86,25.87,25.8,25.84,1049100.0,21.2878,21.296,21.2384,21.2713,1049100.0
2011-05-24 10:00:00,25.85,25.87,25.79,25.8,1041700.0,21.2795,21.296,21.2301,21.2384,1041700.0
2011-05-24 10:30:00,25.8,25.82,25.75,25.78,1399900.0,21.2384,21.2548,21.1972,21.2219,1399900.0
2011-05-24 11:00:00,25.77,25.83,25.77,25.78,550500.0,21.2137,21.2631,21.2137,21.2219,550500.0
2011-05-24 11:30:00,25.78,25.82,25.74,25.75,323300.0,21.2219,21.2548,21.189,21.1972,323300.0
2011-05-24 12:00:00,25.76,25.77,25.72,25.76,334000.0,21.2055,21.2137,21.1725,21.2055,334000.0
2011-05-24 12:30:00,25.76,25.77,25.74,25.75,244100.0,21.2055,21.2137,21.189,21.1972,244100.0
2011-05-24 13:00:00,25.75,25.77,25.73,25.75,159500.0,21.1972,21.2137,21.1808,21.1972,159500.0
2011-05-24 13:30:00,25.74,25.78,25.71,25.76,118500.0,21.189,21.2219,21.1643,21.2055,118500.0
2011-05-24 14:00:00,25.77,25.82,25.76,25.82,208200.0,21.2137,21.2548,21.2055,21.2548,208200.0
2011-05-24 14:30:00,25.81,25.81,25.78,25.8,306600.0,21.2466,21.2466,21.2219,21.2384,306600.0
2011-05-24 15:00:00,25.8,25.83,25.78,25.81,407000.0,21.2384,21.2631,21.2219,21.2466,407000.0
2011-05-24 15:30:00,25.81,25.81,25.72,25.72,1339300.0,21.2466,21.2466,21.1725,21.1725,1339300.0
2011-05-25 09:30:00,25.68,25.78,25.64,25.76,1134100.0,21.1396,21.2219,21.1067,21.2055,1134100.0
2011-05-25 10:00:00,25.76,25.79,25.72,25.78,519000.0,21.2055,21.2301,21.1725,21.2219,519000.0
2011-05-25 10:30:00,25.79,25.85,25.77,25.77,1041300.0,21.2301,21.2795,21.2137,21.2137,1041300.0
2011-05-25 11:00:00,25.77,25.82,25.77,25.8,504300.0,21.2137,21.2548,21.2137,21.2384,504300.0
2011-05-25 11:30:00,25.8,25.86,25.8,25.84,401500.0,21.2384,21.2878,21.2384,21.2713,401500.0
2011-05-25 12:00:00,25.84,25.85,25.82,25.83,250400.0,21.2713,21.2795,21.2548,21.2631,250400.0
2011-05-25 12:30:00,25.84,25.85,25.81,25.85,484300.0,21.2713,21.2795,21.2466,21.2795,484300.0
2011-05-25 13:00:00,25.84,25.85,25.8,25.81,324700.0,21.2713,21.2795,21.2384,21.2466,324700.0
2011-05-25 13:30:00,25.8,25.83,25.8,25.81,282800.0,21.2384,21.2631,21.2384,21.2466,282800.0
2011-05-25 14:00:00,25.81,25.86,25.8,25.86,374300.0,21.2466,21.2878,21.2384,21.2878,374300.0
2011-05-25 14:30:00,25.86,25.87,25.82,25.85,349200.0,21.2878,21.296,21.2548,21.2795,349200.0
2011-05-25 15:00:00,25.85,25.93,25.85,25.91,1121700.0,21.2795,21.3454,21.2795,21.3289,1121700.0
2011-05-25 15:30:00,25.91,25.91,25.81,25.81,3896700.0,21.3289,21.3289,21.2466,21.2466,3896700.0
2011-05-26 09:30:00,25.76,25.86,25.75,25.78,1029800.0,21.2055,21.2878,21.1972,21.2219,1029800.0
2011-05-26 10:00:00,25.78,25.85,25.77,25.83,1275000.0,21.2219,21.2795,21.2137,21.2631,1275000.0
2011-05-26 10:30:00,25.84,25.86,25.76,25.78,541200.0,21.2713,21.2878,21.2055,21.2219,541200.0
2011-05-26 11:00:00,25.77,25.85,25.77,25.85,329100.0,21.2137,21.2795,21.2137,21.2795,329100.0
2011-05-26 11:30:00,25.85,25.87,25.83,25.86,543000.0,21.2795,21.296,21.2631,21.2878,543000.0
2011-05-26 12:00:00,25.86,25.89,25.84,25.89,287500.0,21.2878,21.3125,21.2713,21.3125,287500.0
2011-05-26 12:30:00,25.89,25.94,25.88,25.93,282000.0,21.3125,21.3536,21.3042,21.3454,282000.0
2011-05-26 13:00:00,25.93,25.98,25.91,25.97,286600.0,21.3454,21.3866,21.3289,21.3783,286600.0
2011-05-26 13:30:00,25.96,25.98,25.94,25.95,618900.0,21.3701,21.3866,21.3536,21.3619,618900.0
2011-05-26 14:00:00,25.95,26.0,25.95,26.0,345300.0,21.3619,21.403,21.3619,21.403,345300.0
2011-05-26 14:30:00,25.99,26.02,25.99,26.01,876200.0,21.3948,21.4195,21.3948,21.4112,876200.0
2011-05-26 15:00:00,26.01,26.02,25.97,26.01,638500.0,21.4112,21.4195,21.3783,21.4112,638500.0
2011-05-26 15:30:00,26.01,26.02,25.94,25.97,3057300.0,21.4112,21.4195,21.3536,21.3783,3057300.0
2011-05-27 09:30:00,25.99,26.03,25.98,26.01,651900.0,21.3948,21.4277,21.3866,21.4112,651900.0
2011-05-27 10:00:00,26.01,26.04,25.96,26.03,4932900.0,21.4112,21.4359,21.3701,21.4277,4932900.0
2011-05-27 10:30:00,26.04,26.08,26.02,26.07,696200.0,21.4359,21.4689,21.4195,21.4606,696200.0
2011-05-27 11:00:00,26.07,26.1,26.06,26.08,1323100.0,21.4606,21.4853,21.4524,21.4689,1323100.0
2011-05-27 11:30:00,26.08,26.1,26.07,26.1,782900.0,21.4689,21.4853,21.4606,21.4853,782900.0
2011-05-27 12:00:00,26.1,26.1,26.07,26.09,255100.0,21.4853,21.4853,21.4606,21.4771,255100.0
2011-05-27 12:30:00,26.09,26.1,26.06,26.07,258000.0,21.4771,21.4853,21.4524,21.4606,258000.0
2011-05-27 13:00:00,26.07,26.09,26.06,26.08,264500.0,21.4606,21.4771,21.4524,21.4689,264500.0
2011-05-27 13:30:00,26.08,26.1,26.06,26.08,381800.0,21.4689,21.4853,21.4524,21.4689,381800.0
2011-05-27 14:00:00,26.09,26.1,26.07,26.09,273100.0,21.4771,21.4853,21.4606,21.4771,273100.0
2011-05-27 14:30:00,26.08,26.1,26.04,26.04,402700.0,21.4689,21.4853,21.4359,21.4359,402700.0
2011-05-27 15:00:00,26.04,26.09,26.02,26.08,437100.0,21.4359,21.4771,21.4195,21.4689,437100.0
2011-05-27 15:30:00,26.09,26.1,26.07,26.09,1246500.0,21.4771,21.4853,21.4606,21.4771,1246500.0
2011-05-31 09:30:00,26.32,26.36,26.31,26.32,752800.0,21.6664,21.6994,21.6582,21.6664,752800.0
2011-05-31 10:00:00,26.33,26.33,26.23,26.25,657400.0,21.6747,21.6747,21.5924,21.6088,657400.0
2011-05-31 10:30:00,26.25,26.26,26.21,26.22,295700.0,21.6088,21.617,21.5759,21.5841,295700.0
2011-05-31 11:00:00,26.21,26.24,26.2,26.24,221800.0,21.5759,21.6006,21.5677,21.6006,221800.0
2011-05-31 11:30:00,26.23,26.26,26.21,26.21,206000.0,21.5924,21.617,21.5759,21.5759,206000.0
2011-05-31 12:00:00,26.22,26.25,26.19,26.25,166800.0,21.5841,21.6088,21.5594,21.6088,166800.0
2011-05-31 12:30:00,26.24,26.24,26.19,26.23,327600.0,21.6006,21.6006,21.5594,21.5924,327600.0
2011-05-31 13:00:00,26.22,26.28,26.22,26.27,132000.0,21.5841,21.6335,21.5841,21.6253,132000.0
2011-05-31 13:30:00,26.27,26.32,26.26,26.31,262900.0,21.6253,21.6664,21.617,21.6582,262900.0
2011-05-31 14:00:00,26.31,26.33,26.3,26.3,372100.0,21.6582,21.6747,21.65,21.65,372100.0
2011-05-31 14:30:00,26.31,26.33,26.29,26.33,393800.0,21.6582,21.6747,21.6417,21.6747,393800.0
2011-05-31 15:00:00,26.32,26.34,26.3,26.34,693500.0,21.6664,21.6829,21.65,21.6829,693500.0
2011-05-31 15:30:00,26.34,26.45,26.32,26.45,4843000.0,21.6829,21.7735,21.6664,21.7735,4843000.0
2011-06-01 09:30:00,26.39,26.48,26.37,26.43,1295700.0,21.7241,21.7981,21.7076,21.757,1295700.0
2011-06-01 10:00:00,26.43,26.43,26.33,26.33,1606100.0,21.757,21.757,21.6747,21.6747,1606100.0
2011-06-01 10:30:00,26.32,26.33,26.24,26.27,1309400.0,21.6664,21.6747,21.6006,21.6253,1309400.0
2011-06-01 11:00:00,26.28,26.29,26.22,26.26,207700.0,21.6335,21.6417,21.5841,21.617,207700.0
2011-06-01 11:30:00,26.27,26.27,26.22,26.23,113800.0,21.6253,21.6253,21.5841,21.5924,113800.0
2011-06-01 12:00:00,26.22,26.24,26.1,26.14,2480500.0,21.5841,21.6006,21.4853,21.5183,2480500.0
2011-06-01 12:30:00,26.14,26.19,26.14,26.17,115200.0,21.5183,21.5594,21.5183,21.543,115200.0
2011-06-01 13:00:00,26.17,26.21,26.06,26.09,1104300.0,21.543,21.5759,21.4524,21.4771,1104300.0
2011-06-01 13:30:00,26.08,26.12,26.05,26.11,578100.0,21.4689,21.5018,21.4442,21.4936,578100.0
2011-06-01 14:00:00,26.11,26.11,26.04,26.05,610000.0,21.4936,21.4936,21.4359,21.4442,610000.0
2011-06-01 14:30:00,26.04,26.05,25.97,26.02,966000.0,21.4359,21.4442,21.3783,21.4195,966000.0
2011-06-01 15:00:00,26.02,26.04,25.92,25.96,653100.0,21.4195,21.4359,21.3372,21.3701,653100.0
2011-06-01 15:30:00,25.96,25.98,25.89,25.9,3966500.0,21.3701,21.3866,21.3125,21.3207,3966500.0
2011-06-02 09:30:00,25.94,25.97,25.84,25.95,1596900.0,21.3536,21.3783,21.2713,21.3619,1596900.0
2011-06-02 10:00:00,25.96,26.01,25.93,25.98,547600.0,21.3701,21.4112,21.3454,21.3866,547600.0
2011-06-02 10:30:00,25.99,26.03,25.97,25.97,415100.0,21.3948,21.4277,21.3783,21.3783,415100.0
2011-06-02 11:00:00,25.98,25.98,25.86,25.88,1001100.0,21.3866,21.3866,21.2878,21.3042,1001100.0
2011-06-02 11:30:00,25.88,25.88,25.81,25.87,1014800.0,21.3042,21.3042,21.2466,21.296,1014800.0
2011-06-02 12:00:00,25.87,25.89,25.84,25.86,336200.0,21.296,21.3125,21.2713,21.2878,336200.0
2011-06-02 12:30:00,25.87,25.92,25.83,25.9,552000.0,21.296,21.3372,21.2631,21.3207,552000.0
2011-06-02 13:00:00,25.91,25.95,25.9,25.94,169000.0,21.3289,21.3619,21.3207,21.3536,169000.0
2011-06-02 13:30:00,25.94,25.98,25.9,25.96,456500.0,21.3536,21.3866,21.3207,21.3701,456500.0
2011-06-02 14:00:00,25.96,25.99,25.9,25.92,1183600.0,21.3701,21.3948,21.3207,21.3372,1183600.0
2011-06-02 14:30:00,25.92,25.99,25.91,25.98,261100.0,21.3372,21.3948,21.3289,21.3866,261100.0
2011-06-02 15:00:00,25.98,26.01,25.94,25.97,536200.0,21.3866,21.4112,21.3536,21.3783,536200.0
2011-06-02 15:30:00,25.97,25.98,25.9,25.92,2117100.0,21.3783,21.3866,21.3207,21.3372,2117100.0
2011-06-03 09:30:00,25.6,25.74,25.6,25.68,1421500.0,21.0737,21.189,21.0737,21.1396,1421500.0
2011-06-03 10:00:00,25.69,25.74,25.66,25.73,595600.0,21.1478,21.189,21.1231,21.1808,595600.0
2011-06-03 10:30:00,25.72,25.79,25.71,25.76,629600.0,21.1725,21.2301,21.1643,21.2055,629600.0
2011-06-03 11:00:00,25.76,25.77,25.69,25.7,340700.0,21.2055,21.2137,21.1478,21.1561,340700.0
2011-06-03 11:30:00,25.7,25.73,25.67,25.73,146600.0,21.1561,21.1808,21.1314,21.1808,146600.0
2011-06-03 12:00:00,25.73,25.75,25.71,25.73,256100.0,21.1808,21.1972,21.1643,21.1808,256100.0
2011-06-03 12:30:00,25.73,25.76,25.71,25.72,566600.0,21.1808,21.2055,21.1643,21.1725,566600.0
2011-06-03 13:00:00,25.72,25.74,25.69,25.7,485200.0,21.1725,21.189,21.1478,21.1561,485200.0
2011-06-03 13:30:00,25.7,25.71,25.67,25.67,342000.0,21.1561,21.1643,21.1314,21.1314,342000.0
2011-06-03 14:00:00,25.67,25.67,25.64,25.65,464500.0,21.1314,21.1314,21.1067,21.1149,464500.0
2011-06-03 14:30:00,25.65,25.65,25.59,25.6,275900.0,21.1149,21.1149,21.0655,21.0737,275900.0
2011-06-03 15:00:00,25.6,25.6,25.51,25.55,1240000.0,21.0737,21.0737,20.9997,21.0326,1240000.0
2011-06-03 15:30:00,25.55,25.62,25.52,25.54,2769500.0,21.0326,21.0902,21.0079,21.0243,2769500.0
2011-06-06 09:30:00,25.52,25.58,25.5,25.57,684600.0,21.0079,21.0573,20.9914,21.049,684600.0
2011-06-06 10:00:00,25.57,25.57,25.47,25.55,547300.0,21.049,21.049,20.9667,21.0326,547300.0
2011-06-06 10:30:00,25.54,25.56,25.47,25.51,442900.0,21.0243,21.0408,20.9667,20.9997,442900.0
2011-06-06 11:00:00,25.5,25.59,25.5,25.58,308600.0,20.9914,21.0655,20.9914,21.0573,308600.0
2011-06-06 11:30:00,25.58,25.6,25.55,25.56,401000.0,21.0573,21.0737,21.0326,21.0408,401000.0
2011-06-06 12:00:00,25.57,25.57,25.53,25.53,120600.0,21.049,21.049,21.0161,21.0161,120600.0
2011-06-06 12:30:00,25.53,25.54,25.5,25.53,124500.0,21.0161,21.0243,20.9914,21.0161,124500.0
2011-06-06 13:00:00,25.53,25.58,25.51,25.53,310600.0,21.0161,21.0573,20.9997,21.0161,310600.0
2011-06-06 13:30:00,25.53,25.54,25.41,25.43,394600.0,21.0161,21.0243,20.9173,20.9338,394600.0
2011-06-06 14:00:00,25.44,25.5,25.43,25.46,522900.0,20.942,20.9914,20.9338,20.9585,522900.0
2011-06-06 14:30:00,25.46,25.48,25.38,25.42,833400.0,20.9585,20.975,20.8926,20.9256,833400.0
2011-06-06 15:00:00,25.41,25.43,25.33,25.35,768900.0,20.9173,20.9338,20.8515,20.8679,768900.0
2011-06-06 15:30:00,25.36,25.44,25.34,25.34,2401300.0,20.8762,20.942,20.8597,20.8597,2401300.0
2011-06-07 09:30:00,25.43,25.44,25.3,25.34,1638400.0,20.9338,20.942,20.8268,20.8597,1638400.0
2011-06-07 10:00:00,25.34,25.42,25.33,25.39,705400.0,20.8597,20.9256,20.8515,20.9009,705400.0
2011-06-07 10:30:00,25.39,25.45,25.39,25.43,629300.0,20.9009,20.9503,20.9009,20.9338,629300.0
2011-06-07 11:00:00,25.43,25.44,25.32,25.33,372600.0,20.9338,20.942,20.8432,20.8515,372600.0
2011-06-07 11:30:00,25.33,25.36,25.31,25.34,345400.0,20.8515,20.8762,20.835,20.8597,345400.0
2011-06-07 12:00:00,25.35,25.36,25.33,25.34,159700.0,20.8679,20.8762,20.8515,20.8597,159700.0
2011-06-07 12:30:00,25.34,25.38,25.32,25.38,405400.0,20.8597,20.8926,20.8432,20.8926,405400.0
2011-06-07 13:00:00,25.38,25.43,25.36,25.38,407000.0,20.8926,20.9338,20.8762,20.8926,407000.0
2011-06-07 13:30:00,25.39,25.42,25.39,25.41,62300.0,20.9009,20.9256,20.9009,20.9173,62300.0
2011-06-07 14:00:00,25.41,25.49,25.39,25.48,232500.0,20.9173,20.9832,20.9009,20.975,232500.0
2011-06-07 14:30:00,25.47,25.48,25.38,25.4,341500.0,20.9667,20.975,20.8926,20.9091,341500.0
2011-06-07 15:00:00,25.41,25.42,25.34,25.38,396700.0,20.9173,20.9256,20.8597,20.8926,396700.0
2011-06-07 15:30:00,25.37,25.39,25.26,25.27,2624900.0,20.8844,20.9009,20.7939,20.8021,2624900.0
2011-06-08 09:30:00,25.17,25.22,25.09,25.1,855600.0,20.7198,20.7609,20.6539,20.6621,855600.0
2011-06-08 10:00:00,25.1,25.17,25.09,25.15,653000.0,20.6621,20.7198,20.6539,20.7033,653000.0
2011-06-08 10:30:00,25.15,25.22,25.12,25.18,690600.0,20.7033,20.7609,20.6786,20.728,690600.0
2011-06-08 11:00:00,25.19,25.24,25.12,25.12,563900.0,20.7362,20.7774,20.6786,20.6786,563900.0
2011-06-08 11:30:00,25.12,25.21,25.12,25.2,418100.0,20.6786,20.7527,20.6786,20.7445,418100.0
2011-06-08 12:00:00,25.21,25.21,25.13,25.16,1053600.0,20.7527,20.7527,20.6868,20.7115,1053600.0
2011-06-08 12:30:00,25.16,25.2,25.13,25.19,200800.0,20.7115,20.7445,20.6868,20.7362,200800.0
2011-06-08 13:00:00,25.2,25.21,25.13,25.15,190100.0,20.7445,20.7527,20.6868,20.7033,190100.0
2011-06-08 13:30:00,25.15,25.15,25.04,25.06,540600.0,20.7033,20.7033,20.6128,20.6292,540600.0
2011-06-08 14:00:00,25.06,25.1,25.03,25.05,955300.0,20.6292,20.6621,20.6045,20.621,955300.0
2011-06-08 14:30:00,25.04,25.16,25.04,25.12,526100.0,20.6128,20.7115,20.6128,20.6786,526100.0
2011-06-08 15:00:00,25.12,25.12,25.04,25.05,530500.0,20.6786,20.6786,20.6128,20.621,530500.0
2011-06-08 15:30:00,25.05,25.15,25.03,25.1,2357000.0,20.621,20.7033,20.6045,20.6621,2357000.0
2011-06-09 09:30:00,25.11,25.14,25.04,25.13,1121400.0,20.6704,20.6951,20.6128,20.6868,1121400.0
2011-06-09 10:00:00,25.13,25.17,25.11,25.13,273200.0,20.6868,20.7198,20.6704,20.6868,273200.0
2011-06-09 10:30:00,25.12,25.17,25.12,25.16,285800.0,20.6786,20.7198,20.6786,20.7115,285800.0
2011-06-09 11:00:00,25.16,25.18,25.11,25.12,187600.0,20.7115,20.728,20.6704,20.6786,187600.0
2011-06-09 11:30:00,25.11,25.16,25.1,25.14,234700.0,20.6704,20.7115,20.6621,20.6951,234700.0
2011-06-09 12:00:00,25.14,25.19,25.14,25.16,124500.0,20.6951,20.7362,20.6951,20.7115,124500.0
2011-06-09 12:30:00,25.15,25.2,25.14,25.17,158300.0,20.7033,20.7445,20.6951,20.7198,158300.0
2011-06-09 13:00:00,25.17,25.2,25.17,25.18,193400.0,20.7198,20.7445,20.7198,20.728,193400.0
2011-06-09 13:30:00,25.18,25.2,25.16,25.18,113300.0,20.728,20.7445,20.7115,20.728,113300.0
2011-06-09 14:00:00,25.18,25.2,25.16,25.17,345200.0,20.728,20.7445,20.7115,20.7198,345200.0
2011-06-09 14:30:00,25.18,25.21,25.15,25.21,200100.0,20.728,20.7527,20.7033,20.7527,200100.0
2011-06-09 15:00:00,25.2,25.22,25.18,25.18,447100.0,20.7445,20.7609,20.728,20.728,447100.0
2011-06-09 15:30:00,25.18,25.2,25.11,25.11,1288100.0,20.728,20.7445,20.6704,20.6704,1288100.0
2011-06-10 09:30:00,25.03,25.06,24.95,24.97,695400.0,20.6045,20.6292,20.5387,20.5551,695400.0
2011-06-10 10:00:00,24.98,24.98,24.9,24.93,584200.0,20.5634,20.5634,20.4975,20.5222,584200.0
2011-06-10 10:30:00,24.93,24.94,24.81,24.84,1535600.0,20.5222,20.5304,20.4234,20.4481,1535600.0
2011-06-10 11:00:00,24.84,24.85,24.78,24.82,775200.0,20.4481,20.4563,20.3987,20.4316,775200.0
2011-06-10 11:30:00,24.82,24.88,24.81,24.87,396500.0,20.4316,20.481,20.4234,20.4728,396500.0
2011-06-10 12:00:00,24.87,24.89,24.84,24.86,340000.0,20.4728,20.4893,20.4481,20.4646,340000.0
2011-06-10 12:30:00,24.87,24.91,24.86,24.88,301400.0,20.4728,20.5057,20.4646,20.481,301400.0
2011-06-10 13:00:00,24.88,24.89,24.83,24.86,154800.0,20.481,20.4893,20.4399,20.4646,154800.0
2011-06-10 13:30:00,24.85,24.86,24.77,24.8,485100.0,20.4563,20.4646,20.3905,20.4152,485100.0
2011-06-10 14:00:00,24.8,24.93,24.8,24.88,685900.0,20.4152,20.5222,20.4152,20.481,685900.0
2011-06-10 14:30:00,24.87,24.93,24.84,24.93,426100.0,20.4728,20.5222,20.4481,20.5222,426100.0
2011-06-10 15:00:00,24.93,24.94,24.87,24.88,584400.0,20.5222,20.5304,20.4728,20.481,584400.0
2011-06-10 15:30:00,24.88,24.9,24.75,24.76,3471400.0,20.481,20.4975,20.374,20.3823,3471400.0
2011-06-13 09:30:00,24.79,24.88,24.79,24.85,520500.0,20.407,20.481,20.407,20.4563,520500.0
2011-06-13 10:00:00,24.86,24.89,24.81,24.88,1032400.0,20.4646,20.4893,20.4234,20.481,1032400.0
2011-06-13 10:30:00,24.88,24.88,24.77,24.78,314400.0,20.481,20.481,20.3905,20.3987,314400.0
2011-06-13 11:00:00,24.79,24.83,24.76,24.82,453900.0,20.407,20.4399,20.3823,20.4316,453900.0
2011-06-13 11:30:00,24.81,24.83,24.76,24.77,329300.0,20.4234,20.4399,20.3823,20.3905,329300.0
2011-06-13 12:00:00,24.78,24.8,24.75,24.76,764800.0,20.3987,20.4152,20.374,20.3823,764800.0
2011-06-13 12:30:00,24.76,24.79,24.75,24.78,816200.0,20.3823,20.407,20.374,20.3987,816200.0
2011-06-13 13:00:00,24.78,24.8,24.7,24.78,925700.0,20.3987,20.4152,20.3329,20.3987,925700.0
2011-06-13 13:30:00,24.78,24.87,24.75,24.87,1456800.0,20.3987,20.4728,20.374,20.4728,1456800.0
2011-06-13 14:00:00,24.86,24.9,24.85,24.88,849200.0,20.4646,20.4975,20.4563,20.481,849200.0
2011-06-13 14:30:00,24.87,24.91,24.83,24.84,563400.0,20.4728,20.5057,20.4399,20.4481,563400.0
2011-06-13 15:00:00,24.85,24.89,24.81,24.85,942100.0,20.4563,20.4893,20.4234,20.4563,942100.0
2011-06-13 15:30:00,24.85,24.85,24.77,24.79,1613800.0,20.4563,20.4563,20.3905,20.407,1613800.0
2011-06-14 09:30:00,25.01,25.08,24.98,25.05,1632300.0,20.5881,20.6457,20.5634,20.621,1632300.0
2011-06-14 10:00:00,25.06,25.1,25.05,25.09,328000.0,20.6292,20.6621,20.621,20.6539,328000.0
2011-06-14 10:30:00,25.09,25.14,25.09,25.11,572200.0,20.6539,20.6951,20.6539,20.6704,572200.0
2011-06-14 11:00:00,25.11,25.12,25.08,25.09,298500.0,20.6704,20.6786,20.6457,20.6539,298500.0
2011-06-14 11:30:00,25.09,25.11,25.07,25.1,175600.0,20.6539,20.6704,20.6374,20.6621,175600.0
2011-06-14 12:00:00,25.1,25.12,25.08,25.11,151600.0,20.6621,20.6786,20.6457,20.6704,151600.0
2011-06-14 12:30:00,25.11,25.12,25.1,25.11,350100.0,20.6704,20.6786,20.6621,20.6704,350100.0
2011-06-14 13:00:00,25.11,25.14,25.09,25.14,446100.0,20.6704,20.6951,20.6539,20.6951,446100.0
2011-06-14 13:30:00,25.14,25.17,25.12,25.13,418500.0,20.6951,20.7198,20.6786,20.6868,418500.0
2011-06-14 14:00:00,25.14,25.16,25.11,25.15,265200.0,20.6951,20.7115,20.6704,20.7033,265200.0
2011-06-14 14:30:00,25.15,25.16,25.13,25.14,142300.0,20.7033,20.7115,20.6868,20.6951,142300.0
2011-06-14 15:00:00,25.14,25.17,25.12,25.14,247800.0,20.6951,20.7198,20.6786,20.6951,247800.0
2011-06-14 15:30:00,25.14,25.14,25.07,25.11,2877200.0,20.6951,20.6951,20.6374,20.6704,2877200.0
2011-06-15 09:30:00,24.86,24.93,24.82,24.92,1016900.0,20.4646,20.5222,20.4316,20.514,1016900.0
2011-06-15 10:00:00,24.91,24.98,24.9,24.92,720100.0,20.5057,20.5634,20.4975,20.514,720100.0
2011-06-15 10:30:00,24.92,24.94,24.88,24.89,153500.0,20.514,20.5304,20.481,20.4893,153500.0
2011-06-15 11:00:00,24.89,24.89,24.84,24.86,185200.0,20.4893,20.4893,20.4481,20.4646,185200.0
2011-06-15 11:30:00,24.87,24.87,24.7,24.72,1003300.0,20.4728,20.4728,20.3329,20.3493,1003300.0
2011-06-15 12:00:00,24.73,24.75,24.62,24.69,1975300.0,20.3576,20.374,20.267,20.3246,1975300.0
2011-06-15 12:30:00,24.69,24.73,24.64,24.66,305100.0,20.3246,20.3576,20.2835,20.2999,305100.0
2011-06-15 13:00:00,24.66,24.67,24.61,24.67,648500.0,20.2999,20.3082,20.2588,20.3082,648500.0
2011-06-15 13:30:00,24.67,24.67,24.61,24.67,460600.0,20.3082,20.3082,20.2588,20.3082,460600.0
2011-06-15 14:00:00,24.66,24.72,24.62,24.62,542200.0,20.2999,20.3493,20.267,20.267,542200.0
2011-06-15 14:30:00,24.63,24.7,24.63,24.64,1306800.0,20.2752,20.3329,20.2752,20.2835,1306800.0
2011-06-15 15:00:00,24.63,24.67,24.58,24.65,2738200.0,20.2752,20.3082,20.2341,20.2917,2738200.0
2011-06-15 15:30:00,24.65,24.69,24.6,24.64,4177500.0,20.2917,20.3246,20.2505,20.2835,4177500.0
2011-06-16 09:30:00,24.61,24.69,24.58,24.67,946500.0,20.2588,20.3246,20.2341,20.3082,946500.0
2011-06-16 10:00:00,24.67,24.74,24.59,24.68,1489900.0,20.3082,20.3658,20.2423,20.3164,1489900.0
2011-06-16 10:30:00,24.68,24.75,24.66,24.7,272100.0,20.3164,20.374,20.2999,20.3329,272100.0
2011-06-16 11:00:00,24.7,24.73,24.64,24.71,495400.0,20.3329,20.3576,20.2835,20.3411,495400.0
2011-06-16 11:30:00,24.72,24.74,24.66,24.67,280100.0,20.3493,20.3658,20.2999,20.3082,280100.0
2011-06-16 12:00:00,24.67,24.71,24.67,24.71,279500.0,20.3082,20.3411,20.3082,20.3411,279500.0
2011-06-16 12:30:00,24.71,24.71,24.68,24.68,100400.0,20.3411,20.3411,20.3164,20.3164,100400.0
2011-06-16 13:00:00,24.67,24.69,24.64,24.65,190200.0,20.3082,20.3246,20.2835,20.2917,190200.0
2011-06-16 13:30:00,24.65,24.66,24.55,24.55,817300.0,20.2917,20.2999,20.2094,20.2094,817300.0
2011-06-16 14:00:00,24.55,24.58,24.49,24.53,482500.0,20.2094,20.2341,20.16,20.1929,482500.0
2011-06-16 14:30:00,24.53,24.54,24.39,24.47,909700.0,20.1929,20.2012,20.0777,20.1435,909700.0
2011-06-16 15:00:00,24.47,24.53,24.46,24.51,409300.0,20.1435,20.1929,20.1353,20.1765,409300.0
2011-06-16 15:30:00,24.51,24.6,24.51,24.57,2067900.0,20.1765,20.2505,20.1765,20.2259,2067900.0
2011-06-17 09:30:00,24.71,24.75,24.6,24.6,1289300.0,20.4228,20.4559,20.3319,20.3319,1289300.0
2011-06-17 10:00:00,24.61,24.65,24.5,24.53,1071600.0,20.3402,20.3732,20.2493,20.2741,1071600.0
2011-06-17 10:30:00,24.53,24.6,24.5,24.55,1659300.0,20.2741,20.3319,20.2493,20.2906,1659300.0
2011-06-17 11:00:00,24.55,24.59,24.51,24.58,1797700.0,20.2906,20.3237,20.2575,20.3154,1797700.0
2011-06-17 11:30:00,24.58,24.59,24.53,24.56,647200.0,20.3154,20.3237,20.2741,20.2989,647200.0
2011-06-17 12:00:00,24.56,24.57,24.5,24.52,393100.0,20.2989,20.3071,20.2493,20.2658,393100.0
2011-06-17 12:30:00,24.52,24.53,24.46,24.49,626300.0,20.2658,20.2741,20.2162,20.241,626300.0
2011-06-17 13:00:00,24.48,24.49,24.42,24.46,276200.0,20.2327,20.241,20.1832,20.2162,276200.0
2011-06-17 13:30:00,24.46,24.51,24.44,24.46,304100.0,20.2162,20.2575,20.1997,20.2162,304100.0
2011-06-17 14:00:00,24.46,24.53,24.46,24.53,360400.0,20.2162,20.2741,20.2162,20.2741,360400.0
2011-06-17 14:30:00,24.54,24.54,24.48,24.5,705300.0,20.2823,20.2823,20.2327,20.2493,705300.0
2011-06-17 15:00:00,24.51,24.51,24.39,24.43,1353000.0,20.2575,20.2575,20.1584,20.1914,1353000.0
2011-06-17 15:30:00,24.43,24.5,24.41,24.46,6036900.0,20.1914,20.2493,20.1749,20.2162,6036900.0
2011-06-20 09:30:00,24.35,24.49,24.34,24.46,1148700.0,20.1253,20.241,20.117,20.2162,1148700.0
2011-06-20 10:00:00,24.46,24.48,24.37,24.43,759300.0,20.2162,20.2327,20.1418,20.1914,759300.0
2011-06-20 10:30:00,24.44,24.5,24.44,24.45,530900.0,20.1997,20.2493,20.1997,20.2079,530900.0
2011-06-20 11:00:00,24.45,24.48,24.43,24.48,288300.0,20.2079,20.2327,20.1914,20.2327,288300.0
2011-06-20 11:30:00,24.48,24.57,24.46,24.57,390600.0,20.2327,20.3071,20.2162,20.3071,390600.0
2011-06-20 12:00:00,24.57,24.61,24.55,24.61,220700.0,20.3071,20.3402,20.2906,20.3402,220700.0
2011-06-20 12:30:00,24.6,24.61,24.56,24.57,232300.0,20.3319,20.3402,20.2989,20.3071,232300.0
2011-06-20 13:00:00,24.57,24.59,24.55,24.57,243300.0,20.3071,20.3237,20.2906,20.3071,243300.0
2011-06-20 13:30:00,24.57,24.59,24.53,24.54,220800.0,20.3071,20.3237,20.2741,20.2823,220800.0
2011-06-20 14:00:00,24.54,24.57,24.53,24.54,312900.0,20.2823,20.3071,20.2741,20.2823,312900.0
2011-06-20 14:30:00,24.54,24.61,24.54,24.6,696300.0,20.2823,20.3402,20.2823,20.3319,696300.0
2011-06-20 15:00:00,24.6,24.6,24.5,24.51,1254100.0,20.3319,20.3319,20.2493,20.2575,1254100.0
2011-06-20 15:30:00,24.51,24.57,24.5,24.54,1716300.0,20.2575,20.3071,20.2493,20.2823,1716300.0
2011-06-21 09:30:00,24.67,24.74,24.56,24.74,1934800.0,20.3898,20.4476,20.2989,20.4476,1934800.0
2011-06-21 10:00:00,24.74,24.87,24.73,24.86,705100.0,20.4476,20.5551,20.4394,20.5468,705100.0
2011-06-21 10:30:00,24.85,24.93,24.83,24.92,815200.0,20.5385,20.6047,20.522,20.5964,815200.0
2011-06-21 11:00:00,24.91,24.96,24.9,24.95,2157400.0,20.5881,20.6295,20.5799,20.6212,2157400.0
2011-06-21 11:30:00,24.95,25.0,24.95,24.97,662600.0,20.6212,20.6625,20.6212,20.6377,662600.0
2011-06-21 12:00:00,24.97,24.98,24.93,24.95,182300.0,20.6377,20.646,20.6047,20.6212,182300.0
2011-06-21 12:30:00,24.95,24.97,24.92,24.95,293800.0,20.6212,20.6377,20.5964,20.6212,293800.0
2011-06-21 13:00:00,24.96,24.96,24.92,24.92,411400.0,20.6295,20.6295,20.5964,20.5964,411400.0
2011-06-21 13:30:00,24.92,24.94,24.91,24.93,456400.0,20.5964,20.6129,20.5881,20.6047,456400.0
2011-06-21 14:00:00,24.93,24.97,24.92,24.97,507400.0,20.6047,20.6377,20.5964,20.6377,507400.0
2011-06-21 14:30:00,24.96,25.03,24.96,25.0,948100.0,20.6295,20.6873,20.6295,20.6625,948100.0
2011-06-21 15:00:00,25.0,25.02,24.96,24.96,787900.0,20.6625,20.6791,20.6295,20.6295,787900.0
2011-06-21 15:30:00,24.96,25.01,24.93,24.97,2801300.0,20.6295,20.6708,20.6047,20.6377,2801300.0
2011-06-22 09:30:00,24.84,24.98,24.84,24.96,978200.0,20.5303,20.646,20.5303,20.6295,978200.0
2011-06-22 10:00:00,24.96,24.96,24.89,24.93,589600.0,20.6295,20.6295,20.5716,20.6047,589600.0
2011-06-22 10:30:00,24.93,24.99,24.91,24.98,553600.0,20.6047,20.6543,20.5881,20.646,553600.0
2011-06-22 11:00:00,24.98,24.99,24.96,24.96,311800.0,20.646,20.6543,20.6295,20.6295,311800.0
2011-06-22 11:30:00,24.96,24.97,24.93,24.93,381800.0,20.6295,20.6377,20.6047,20.6047,381800.0
2011-06-22 12:00:00,24.93,24.96,24.91,24.94,468000.0,20.6047,20.6295,20.5881,20.6129,468000.0
2011-06-22 12:30:00,24.93,24.98,24.9,24.97,345100.0,20.6047,20.646,20.5799,20.6377,345100.0
2011-06-22 13:00:00,24.97,24.97,24.94,24.95,245500.0,20.6377,20.6377,20.6129,20.6212,245500.0
2011-06-22 13:30:00,24.96,24.98,24.95,24.98,593400.0,20.6295,20.646,20.6212,20.646,593400.0
2011-06-22 14:00:00,24.97,24.99,24.93,24.95,1308700.0,20.6377,20.6543,20.6047,20.6212,1308700.0
2011-06-22 14:30:00,24.95,24.96,24.89,24.9,1092400.0,20.6212,20.6295,20.5716,20.5799,1092400.0
2011-06-22 15:00:00,24.9,24.94,24.89,24.9,421500.0,20.5799,20.6129,20.5716,20.5799,421500.0
2011-06-22 15:30:00,24.89,24.9,24.78,24.79,3038700.0,20.5716,20.5799,20.4807,20.489,3038700.0
2011-06-23 09:30:00,24.56,24.58,24.46,24.51,1340200.0,20.2989,20.3154,20.2162,20.2575,1340200.0
2011-06-23 10:00:00,24.52,24.61,24.48,24.55,1016100.0,20.2658,20.3402,20.2327,20.2906,1016100.0
2011-06-23 10:30:00,24.55,24.58,24.44,24.51,677200.0,20.2906,20.3154,20.1997,20.2575,677200.0
2011-06-23 11:00:00,24.51,24.59,24.48,24.58,533100.0,20.2575,20.3237,20.2327,20.3154,533100.0
2011-06-23 11:30:00,24.58,24.62,24.57,24.61,440700.0,20.3154,20.3485,20.3071,20.3402,440700.0
2011-06-23 12:00:00,24.62,24.68,24.6,24.61,623300.0,20.3485,20.398,20.3319,20.3402,623300.0
2011-06-23 12:30:00,24.61,24.71,24.6,24.71,313600.0,20.3402,20.4228,20.3319,20.4228,313600.0
2011-06-23 13:00:00,24.71,24.78,24.71,24.76,325700.0,20.4228,20.4807,20.4228,20.4642,325700.0
2011-06-23 13:30:00,24.76,24.8,24.7,24.74,456600.0,20.4642,20.4972,20.4146,20.4476,456600.0
2011-06-23 14:00:00,24.74,24.74,24.65,24.68,491900.0,20.4476,20.4476,20.3732,20.398,491900.0
2011-06-23 14:30:00,24.68,24.84,24.62,24.84,998500.0,20.398,20.5303,20.3485,20.5303,998500.0
2011-06-23 15:00:00,24.84,24.93,24.76,24.85,1770700.0,20.5303,20.6047,20.4642,20.5385,1770700.0
2011-06-23 15:30:00,24.85,24.99,24.78,24.97,2664600.0,20.5385,20.6543,20.4807,20.6377,2664600.0
2011-06-24 09:30:00,24.89,24.9,24.77,24.81,1206100.0,20.5716,20.5799,20.4724,20.5055,1206100.0
2011-06-24 10:00:00,24.8,24.83,24.66,24.69,1186600.0,20.4972,20.522,20.3815,20.4063,1186600.0
2011-06-24 10:30:00,24.7,24.76,24.66,24.69,630200.0,20.4146,20.4642,20.3815,20.4063,630200.0
2011-06-24 11:00:00,24.7,24.71,24.63,24.7,923500.0,20.4146,20.4228,20.3567,20.4146,923500.0
2011-06-24 11:30:00,24.7,24.73,24.66,24.69,315300.0,20.4146,20.4394,20.3815,20.4063,315300.0
2011-06-24 12:00:00,24.68,24.71,24.65,24.67,245100.0,20.398,20.4228,20.3732,20.3898,245100.0
2011-06-24 12:30:00,24.67,24.69,24.58,24.61,464500.0,20.3898,20.4063,20.3154,20.3402,464500.0
2011-06-24 13:00:00,24.61,24.63,24.56,24.63,332800.0,20.3402,20.3567,20.2989,20.3567,332800.0
2011-06-24 13:30:00,24.63,24.68,24.6,24.65,301200.0,20.3567,20.398,20.3319,20.3732,301200.0
2011-06-24 14:00:00,24.64,24.65,24.59,24.63,280900.0,20.365,20.3732,20.3237,20.3567,280900.0
2011-06-24 14:30:00,24.63,24.64,24.58,24.58,302000.0,20.3567,20.365,20.3154,20.3154,302000.0
2011-06-24 15:00:00,24.59,24.59,24.51,24.52,637100.0,20.3237,20.3237,20.2575,20.2658,637100.0
2011-06-24 15:30:00,24.53,24.59,24.51,24.55,2929500.0,20.2741,20.3237,20.2575,20.2906,2929500.0
2011-06-27 09:30:00,24.59,24.67,24.52,24.64,902200.0,20.3237,20.3898,20.2658,20.365,902200.0
2011-06-27 10:00:00,24.64,24.78,24.64,24.78,296200.0,20.365,20.4807,20.365,20.4807,296200.0
2011-06-27 10:30:00,24.78,24.8,24.74,24.75,220300.0,20.4807,20.4972,20.4476,20.4559,220300.0
2011-06-27 11:00:00,24.76,24.78,24.73,24.76,265700.0,20.4642,20.4807,20.4394,20.4642,265700.0
2011-06-27 11:30:00,24.76,24.84,24.74,24.84,417500.0,20.4642,20.5303,20.4476,20.5303,417500.0
2011-06-27 12:00:00,24.84,24.87,24.83,24.85,180600.0,20.5303,20.5551,20.522,20.5385,180600.0
2011-06-27 12:30:00,24.85,24.87,24.84,24.86,119900.0,20.5385,20.5551,20.5303,20.5468,119900.0
2011-06-27 13:00:00,24.86,24.89,24.83,24.84,2279300.0,20.5468,20.5716,20.522,20.5303,2279300.0
2011-06-27 13:30:00,24.83,24.88,24.82,24.87,304700.0,20.522,20.5633,20.5138,20.5551,304700.0
2011-06-27 14:00:00,24.87,24.98,24.87,24.98,1239800.0,20.5551,20.646,20.5551,20.646,1239800.0
2011-06-27 14:30:00,24.98,25.0,24.96,24.97,848900.0,20.646,20.6625,20.6295,20.6377,848900.0
2011-06-27 15:00:00,24.97,25.0,24.94,24.98,541700.0,20.6377,20.6625,20.6129,20.646,541700.0
2011-06-27 15:30:00,24.98,24.99,24.87,24.88,2807500.0,20.646,20.6543,20.5551,20.5633,2807500.0
2011-06-28 09:30:00,24.94,25.07,24.92,25.01,1135600.0,20.6129,20.7204,20.5964,20.6708,1135600.0
2011-06-28 10:00:00,25.01,25.09,25.0,25.09,496100.0,20.6708,20.7369,20.6625,20.7369,496100.0
2011-06-28 10:30:00,25.09,25.12,25.07,25.1,377700.0,20.7369,20.7617,20.7204,20.7452,377700.0
2011-06-28 11:00:00,25.1,25.12,25.08,25.11,266700.0,20.7452,20.7617,20.7286,20.7534,266700.0
2011-06-28 11:30:00,25.11,25.12,25.08,25.09,290300.0,20.7534,20.7617,20.7286,20.7369,290300.0
2011-06-28 12:00:00,25.1,25.14,25.09,25.1,156200.0,20.7452,20.7782,20.7369,20.7452,156200.0
2011-06-28 12:30:00,25.11,25.12,25.09,25.11,237300.0,20.7534,20.7617,20.7369,20.7534,237300.0
2011-06-28 13:00:00,25.11,25.14,25.1,25.12,152500.0,20.7534,20.7782,20.7452,20.7617,152500.0
2011-06-28 13:30:00,25.11,25.14,25.09,25.13,460600.0,20.7534,20.7782,20.7369,20.77,460600.0
2011-06-28 14:00:00,25.13,25.15,25.11,25.15,337800.0,20.77,20.7865,20.7534,20.7865,337800.0
2011-06-28 14:30:00,25.15,25.18,25.14,25.14,195300.0,20.7865,20.8113,20.7782,20.7782,195300.0
2011-06-28 15:00:00,25.14,25.16,25.13,25.14,566800.0,20.7782,20.7948,20.77,20.7782,566800.0
2011-06-28 15:30:00,25.13,25.19,25.1,25.18,2030600.0,20.77,20.8196,20.7452,20.8113,2030600.0
2011-06-29 09:30:00,25.27,25.27,25.15,25.2,895700.0,20.8857,20.8857,20.7865,20.8278,895700.0
2011-06-29 10:00:00,25.2,25.23,25.12,25.2,725300.0,20.8278,20.8526,20.7617,20.8278,725300.0
2011-06-29 10:30:00,25.2,25.31,25.19,25.3,378100.0,20.8278,20.9187,20.8196,20.9105,378100.0
2011-06-29 11:00:00,25.3,25.32,25.26,25.26,235800.0,20.9105,20.927,20.8774,20.8774,235800.0
2011-06-29 11:30:00,25.27,25.29,25.25,25.29,241200.0,20.8857,20.9022,20.8691,20.9022,241200.0
2011-06-29 12:00:00,25.28,25.31,25.26,25.27,138800.0,20.8939,20.9187,20.8774,20.8857,138800.0
2011-06-29 12:30:00,25.27,25.29,25.26,25.27,117300.0,20.8857,20.9022,20.8774,20.8857,117300.0
2011-06-29 13:00:00,25.27,25.31,25.26,25.28,348600.0,20.8857,20.9187,20.8774,20.8939,348600.0
2011-06-29 13:30:00,25.28,25.31,25.26,25.27,228400.0,20.8939,20.9187,20.8774,20.8857,228400.0
2011-06-29 14:00:00,25.27,25.28,25.17,25.2,515800.0,20.8857,20.8939,20.803,20.8278,515800.0
2011-06-29 14:30:00,25.2,25.24,25.18,25.23,596300.0,20.8278,20.8609,20.8113,20.8526,596300.0
2011-06-29 15:00:00,25.24,25.37,25.22,25.34,807400.0,20.8609,20.9683,20.8444,20.9435,807400.0
2011-06-29 15:30:00,25.35,25.38,25.34,25.37,2277300.0,20.9518,20.9766,20.9435,20.9683,2277300.0
2011-06-30 09:30:00,25.49,25.61,25.46,25.57,1075000.0,21.0675,21.1667,21.0427,21.1336,1075000.0
2011-06-30 10:00:00,25.58,25.69,25.58,25.66,374900.0,21.1419,21.2328,21.1419,21.208,374900.0
2011-06-30 10:30:00,25.65,25.66,25.58,25.62,402900.0,21.1997,21.208,21.1419,21.175,402900.0
2011-06-30 11:00:00,25.63,25.69,25.62,25.69,515500.0,21.1832,21.2328,21.175,21.2328,515500.0
2011-06-30 11:30:00,25.69,25.71,25.66,25.68,760700.0,21.2328,21.2493,21.208,21.2245,760700.0
2011-06-30 12:00:00,25.68,25.7,25.66,25.67,195400.0,21.2245,21.2411,21.208,21.2163,195400.0
2011-06-30 12:30:00,25.67,25.69,25.65,25.67,281300.0,21.2163,21.2328,21.1997,21.2163,281300.0
2011-06-30 13:00:00,25.67,25.69,25.64,25.66,314700.0,21.2163,21.2328,21.1915,21.208,314700.0
2011-06-30 13:30:00,25.66,25.68,25.65,25.67,194600.0,21.208,21.2245,21.1997,21.2163,194600.0
2011-06-30 14:00:00,25.68,25.69,25.66,25.66,124700.0,21.2245,21.2328,21.208,21.208,124700.0
2011-06-30 14:30:00,25.65,25.69,25.65,25.68,371000.0,21.1997,21.2328,21.1997,21.2245,371000.0
2011-06-30 15:00:00,25.67,25.69,25.64,25.68,481500.0,21.2163,21.2328,21.1915,21.2245,481500.0
2011-06-30 15:30:00,25.69,25.73,25.68,25.69,2929000.0,21.2328,21.2659,21.2245,21.2328,2929000.0
2011-07-01 09:30:00,25.73,25.77,25.65,25.76,533500.0,21.2659,21.2989,21.1997,21.2907,533500.0
2011-07-01 10:00:00,25.77,25.91,25.77,25.9,2406400.0,21.2989,21.4146,21.2989,21.4064,2406400.0
2011-07-01 10:30:00,25.9,25.95,25.89,25.91,369500.0,21.4064,21.4477,21.3981,21.4146,369500.0
2011-07-01 11:00:00,25.92,25.97,25.9,25.96,291600.0,21.4229,21.4642,21.4064,21.456,291600.0
2011-07-01 11:30:00,25.96,26.0,25.96,25.99,247500.0,21.456,21.489,21.456,21.4808,247500.0
2011-07-01 12:00:00,25.99,26.05,25.98,26.02,391600.0,21.4808,21.5303,21.4725,21.5056,391600.0
2011-07-01 12:30:00,26.03,26.03,26.0,26.03,201700.0,21.5138,21.5138,21.489,21.5138,201700.0
2011-07-01 13:00:00,26.02,26.08,26.01,26.07,266400.0,21.5056,21.5551,21.4973,21.5469,266400.0
2011-07-01 13:30:00,26.07,26.11,26.05,26.1,228300.0,21.5469,21.5799,21.5303,21.5717,228300.0
2011-07-01 14:00:00,26.1,26.11,26.06,26.1,310300.0,21.5717,21.5799,21.5386,21.5717,310300.0
2011-07-01 14:30:00,26.1,26.16,26.09,26.14,601300.0,21.5717,21.6213,21.5634,21.6047,601300.0
2011-07-01 15:00:00,26.15,26.16,26.1,26.12,902500.0,21.613,21.6213,21.5717,21.5882,902500.0
2011-07-01 15:30:00,26.11,26.16,26.09,26.13,3095300.0,21.5799,21.6213,21.5634,21.5965,3095300.0
2011-07-05 09:30:00,26.1,26.15,26.09,26.12,842100.0,21.5717,21.613,21.5634,21.5882,842100.0
2011-07-05 10:00:00,26.12,26.17,26.04,26.07,1128400.0,21.5882,21.6295,21.5221,21.5469,1128400.0
2011-07-05 10:30:00,26.07,26.14,26.05,26.07,233700.0,21.5469,21.6047,21.5303,21.5469,233700.0
2011-07-05 11:00:00,26.07,26.12,26.05,26.11,357200.0,21.5469,21.5882,21.5303,21.5799,357200.0
2011-07-05 11:30:00,26.11,26.16,26.11,26.14,189800.0,21.5799,21.6213,21.5799,21.6047,189800.0
2011-07-05 12:00:00,26.14,26.15,26.11,26.14,198000.0,21.6047,21.613,21.5799,21.6047,198000.0
2011-07-05 12:30:00,26.14,26.15,26.12,26.14,186500.0,21.6047,21.613,21.5882,21.6047,186500.0
2011-07-05 13:00:00,26.14,26.17,26.14,26.16,188500.0,21.6047,21.6295,21.6047,21.6213,188500.0
2011-07-05 13:30:00,26.16,26.18,26.15,26.18,157900.0,21.6213,21.6378,21.613,21.6378,157900.0
2011-07-05 14:00:00,26.18,26.19,26.08,26.09,1293800.0,21.6378,21.6461,21.5551,21.5634,1293800.0
2011-07-05 14:30:00,26.08,26.13,26.07,26.13,468300.0,21.5551,21.5965,21.5469,21.5965,468300.0
2011-07-05 15:00:00,26.13,26.19,26.11,26.19,516700.0,21.5965,21.6461,21.5799,21.6461,516700.0
2011-07-05 15:30:00,26.18,26.2,26.13,26.18,2072800.0,21.6378,21.6543,21.5965,21.6378,2072800.0
2011-07-06 09:30:00,26.16,26.19,26.14,26.15,1150500.0,21.6213,21.6461,21.6047,21.613,1150500.0
2011-07-06 10:00:00,26.15,26.17,26.05,26.09,900000.0,21.613,21.6295,21.5303,21.5634,900000.0
2011-07-06 10:30:00,26.09,26.18,26.08,26.17,433800.0,21.5634,21.6378,21.5551,21.6295,433800.0
2011-07-06 11:00:00,26.17,26.18,26.14,26.17,253700.0,21.6295,21.6378,21.6047,21.6295,253700.0
2011-07-06 11:30:00,26.17,26.27,26.16,26.26,506900.0,21.6295,21.7122,21.6213,21.7039,506900.0
2011-07-06 12:00:00,26.25,26.26,26.23,26.26,162900.0,21.6956,21.7039,21.6791,21.7039,162900.0
2011-07-06 12:30:00,26.26,26.32,26.25,26.32,163600.0,21.7039,21.7535,21.6956,21.7535,163600.0
2011-07-06 13:00:00,26.33,26.33,26.25,26.25,125200.0,21.7618,21.7618,21.6956,21.6956,125200.0
2011-07-06 13:30:00,26.26,26.28,26.24,26.28,150500.0,21.7039,21.7204,21.6874,21.7204,150500.0
2011-07-06 14:00:00,26.27,26.28,26.19,26.22,407600.0,21.7122,21.7204,21.6461,21.6709,407600.0
2011-07-06 14:30:00,26.21,26.27,26.2,26.21,399400.0,21.6626,21.7122,21.6543,21.6626,399400.0
2011-07-06 15:00:00,26.21,26.26,26.19,26.26,633800.0,21.6626,21.7039,21.6461,21.7039,633800.0
2011-07-06 15:30:00,26.26,26.28,26.22,26.28,1202700.0,21.7039,21.7204,21.6709,21.7204,1202700.0
2011-07-07 09:30:00,26.45,26.49,26.43,26.47,1486600.0,21.8609,21.894,21.8444,21.8775,1486600.0
2011-07-07 10:00:00,26.48,26.51,26.43,26.51,505100.0,21.8857,21.9105,21.8444,21.9105,505100.0
2011-07-07 10:30:00,26.5,26.56,26.5,26.54,646000.0,21.9023,21.9519,21.9023,21.9353,646000.0
2011-07-07 11:00:00,26.54,26.55,26.5,26.52,377200.0,21.9353,21.9436,21.9023,21.9188,377200.0
2011-07-07 11:30:00,26.52,26.54,26.5,26.54,387900.0,21.9188,21.9353,21.9023,21.9353,387900.0
2011-07-07 12:00:00,26.54,26.55,26.52,26.55,242800.0,21.9353,21.9436,21.9188,21.9436,242800.0
2011-07-07 12:30:00,26.55,26.56,26.52,26.55,112800.0,21.9436,21.9519,21.9188,21.9436,112800.0
2011-07-07 13:00:00,26.54,26.6,26.54,26.58,597100.0,21.9353,21.9849,21.9353,21.9684,597100.0
2011-07-07 13:30:00,26.59,26.6,26.57,26.58,1121800.0,21.9767,21.9849,21.9601,21.9684,1121800.0
2011-07-07 14:00:00,26.58,26.64,26.57,26.64,2379700.0,21.9684,22.018,21.9601,22.018,2379700.0
2011-07-07 14:30:00,26.63,26.65,26.62,26.64,455700.0,22.0097,22.0262,22.0015,22.018,455700.0
2011-07-07 15:00:00,26.63,26.66,26.62,26.64,354400.0,22.0097,22.0345,22.0015,22.018,354400.0
2011-07-07 15:30:00,26.64,26.64,26.58,26.59,2204100.0,22.018,22.018,21.9684,21.9767,2204100.0
2011-07-08 09:30:00,26.35,26.45,26.31,26.44,1947300.0,21.7783,21.8609,21.7452,21.8527,1947300.0
2011-07-08 10:00:00,26.43,26.44,26.3,26.34,784300.0,21.8444,21.8527,21.737,21.77,784300.0
2011-07-08 10:30:00,26.34,26.35,26.28,26.31,610400.0,21.77,21.7783,21.7204,21.7452,610400.0
2011-07-08 11:00:00,26.31,26.31,26.2,26.23,880600.0,21.7452,21.7452,21.6543,21.6791,880600.0
2011-07-08 11:30:00,26.24,26.32,26.2,26.29,737500.0,21.6874,21.7535,21.6543,21.7287,737500.0
2011-07-08 12:00:00,26.28,26.32,26.27,26.29,636500.0,21.7204,21.7535,21.7122,21.7287,636500.0
2011-07-08 12:30:00,26.28,26.35,26.28,26.35,682100.0,21.7204,21.7783,21.7204,21.7783,682100.0
2011-07-08 13:00:00,26.34,26.35,26.3,26.35,670800.0,21.77,21.7783,21.737,21.7783,670800.0
2011-07-08 13:30:00,26.35,26.39,26.33,26.34,316900.0,21.7783,21.8114,21.7618,21.77,316900.0
2011-07-08 14:00:00,26.34,26.37,26.3,26.32,321100.0,21.77,21.7948,21.737,21.7535,321100.0
2011-07-08 14:30:00,26.33,26.37,26.33,26.34,484300.0,21.7618,21.7948,21.7618,21.77,484300.0
2011-07-08 15:00:00,26.35,26.39,26.33,26.37,709500.0,21.7783,21.8114,21.7618,21.7948,709500.0
2011-07-08 15:30:00,26.37,26.47,26.36,26.46,1327100.0,21.7948,21.8775,21.7866,21.8692,1327100.0
2011-07-11 09:30:00,26.18,26.31,26.16,26.26,1865500.0,21.6378,21.7452,21.6213,21.7039,1865500.0
2011-07-11 10:00:00,26.26,26.27,26.14,26.16,724300.0,21.7039,21.7122,21.6047,21.6213,724300.0
2011-07-11 10:30:00,26.16,26.18,26.06,26.06,646400.0,21.6213,21.6378,21.5386,21.5386,646400.0
2011-07-11 11:00:00,26.06,26.1,26.02,26.1,472500.0,21.5386,21.5717,21.5056,21.5717,472500.0
2011-07-11 11:30:00,26.1,26.12,26.07,26.09,635700.0,21.5717,21.5882,21.5469,21.5634,635700.0
2011-07-11 12:00:00,26.09,26.1,26.05,26.09,220800.0,21.5634,21.5717,21.5303,21.5634,220800.0
2011-07-11 12:30:00,26.09,26.1,26.03,26.05,210300.0,21.5634,21.5717,21.5138,21.5303,210300.0
2011-07-11 13:00:00,26.05,26.06,25.97,26.02,440800.0,21.5303,21.5386,21.4642,21.5056,440800.0
2011-07-11 13:30:00,26.02,26.04,25.99,26.03,192000.0,21.5056,21.5221,21.4808,21.5138,192000.0
2011-07-11 14:00:00,26.04,26.05,25.97,25.98,379300.0,21.5221,21.5303,21.4642,21.4725,379300.0
2011-07-11 14:30:00,25.99,26.0,25.94,25.98,450600.0,21.4808,21.489,21.4394,21.4725,450600.0
2011-07-11 15:00:00,25.99,26.01,25.94,26.0,492900.0,21.4808,21.4973,21.4394,21.489,492900.0
2011-07-11 15:30:00,26.01,26.03,25.94,26.02,3555400.0,21.4973,21.5138,21.4394,21.5056,3555400.0
2011-07-12 09:30:00,25.95,25.98,25.77,25.86,1955200.0,21.4477,21.4725,21.2989,21.3733,1955200.0
2011-07-12 10:00:00,25.86,25.95,25.85,25.9,577200.0,21.3733,21.4477,21.365,21.4064,577200.0
2011-07-12 10:30:00,25.91,25.95,25.82,25.86,346400.0,21.4146,21.4477,21.3403,21.3733,346400.0
2011-07-12 11:00:00,25.87,25.94,25.86,25.91,825700.0,21.3816,21.4394,21.3733,21.4146,825700.0
2011-07-12 11:30:00,25.9,25.97,25.89,25.91,251000.0,21.4064,21.4642,21.3981,21.4146,251000.0
2011-07-12 12:00:00,25.91,25.94,25.88,25.88,336600.0,21.4146,21.4394,21.3898,21.3898,336600.0
2011-07-12 12:30:00,25.88,25.89,25.87,25.89,171800.0,21.3898,21.3981,21.3816,21.3981,171800.0
2011-07-12 13:00:00,25.89,25.95,25.87,25.87,248000.0,21.3981,21.4477,21.3816,21.3816,248000.0
2011-07-12 13:30:00,25.87,25.92,25.86,25.9,145700.0,21.3816,21.4229,21.3733,21.4064,145700.0
2011-07-12 14:00:00,25.89,26.04,25.89,26.0,792600.0,21.3981,21.5221,21.3981,21.489,792600.0
2011-07-12 14:30:00,26.0,26.01,25.9,25.92,951100.0,21.489,21.4973,21.4064,21.4229,951100.0
2011-07-12 15:00:00,25.92,25.94,25.85,25.89,936900.0,21.4229,21.4394,21.365,21.3981,936900.0
2011-07-12 15:30:00,25.89,25.9,25.78,25.79,1647200.0,21.3981,21.4064,21.3072,21.3155,1647200.0
2011-07-13 09:30:00,25.93,25.99,25.88,25.9,1073900.0,21.4312,21.4808,21.3898,21.4064,1073900.0
2011-07-13 10:00:00,25.9,26.08,25.9,26.06,814200.0,21.4064,21.5551,21.4064,21.5386,814200.0
2011-07-13 10:30:00,26.07,26.13,26.06,26.11,346500.0,21.5469,21.5965,21.5386,21.5799,346500.0
2011-07-13 11:00:00,26.11,26.13,26.08,26.12,285100.0,21.5799,21.5965,21.5551,21.5882,285100.0
2011-07-13 11:30:00,26.12,26.12,26.07,26.08,170200.0,21.5882,21.5882,21.5469,21.5551,170200.0
2011-07-13 12:00:00,26.08,26.1,26.06,26.1,126800.0,21.5551,21.5717,21.5386,21.5717,126800.0
2011-07-13 12:30:00,26.1,26.1,26.05,26.06,172800.0,21.5717,21.5717,21.5303,21.5386,172800.0
2011-07-13 13:00:00,26.06,26.07,26.02,26.05,166400.0,21.5386,21.5469,21.5056,21.5303,166400.0
2011-07-13 13:30:00,26.05,26.06,25.98,26.0,111600.0,21.5303,21.5386,21.4725,21.489,111600.0
2011-07-13 14:00:00,25.99,26.02,25.93,25.94,170300.0,21.4808,21.5056,21.4312,21.4394,170300.0
2011-07-13 14:30:00,25.94,25.97,25.92,25.95,120300.0,21.4394,21.4642,21.4229,21.4477,120300.0
2011-07-13 15:00:00,25.95,25.99,25.81,25.88,459400.0,21.4477,21.4808,21.332,21.3898,459400.0
2011-07-13 15:30:00,25.88,25.88,25.78,25.86,1226900.0,21.3898,21.3898,21.3072,21.3733,1226900.0
2011-07-14 09:30:00,25.91,26.06,25.87,26.06,1430200.0,21.4146,21.5386,21.3816,21.5386,1430200.0
2011-07-14 10:00:00,26.06,26.08,26.0,26.04,290000.0,21.5386,21.5551,21.489,21.5221,290000.0
2011-07-14 10:30:00,26.04,26.04,25.84,25.85,937100.0,21.5221,21.5221,21.3568,21.365,937100.0
2011-07-14 11:00:00,25.84,25.89,25.84,25.86,566800.0,21.3568,21.3981,21.3568,21.3733,566800.0
2011-07-14 11:30:00,25.86,25.86,25.78,25.82,729200.0,21.3733,21.3733,21.3072,21.3403,729200.0
2011-07-14 12:00:00,25.82,25.82,25.69,25.71,421000.0,21.3403,21.3403,21.2328,21.2493,421000.0
2011-07-14 12:30:00,25.72,25.74,25.64,25.64,222600.0,21.2576,21.2741,21.1915,21.1915,222600.0
2011-07-14 13:00:00,25.64,25.66,25.54,25.61,549900.0,21.1915,21.208,21.1088,21.1667,549900.0
2011-07-14 13:30:00,25.61,25.72,25.6,25.7,657800.0,21.1667,21.2576,21.1584,21.2411,657800.0
2011-07-14 14:00:00,25.7,25.74,25.64,25.67,679800.0,21.2411,21.2741,21.1915,21.2163,679800.0
2011-07-14 14:30:00,25.66,25.68,25.61,25.63,402800.0,21.208,21.2245,21.1667,21.1832,402800.0
2011-07-14 15:00:00,25.64,25.66,25.56,25.61,647600.0,21.1915,21.208,21.1254,21.1667,647600.0
2011-07-14 15:30:00,25.61,25.69,25.57,25.62,2169500.0,21.1667,21.2328,21.1336,21.175,2169500.0
2011-07-15 09:30:00,25.89,25.93,25.79,25.82,1151300.0,21.3981,21.4312,21.3155,21.3403,1151300.0
2011-07-15 10:00:00,25.84,25.9,25.73,25.76,1113200.0,21.3568,21.4064,21.2659,21.2907,1113200.0
2011-07-15 10:30:00,25.77,25.83,25.73,25.79,726600.0,21.2989,21.3485,21.2659,21.3155,726600.0
2011-07-15 11:00:00,25.78,25.87,25.77,25.85,416300.0,21.3072,21.3816,21.2989,21.365,416300.0
2011-07-15 11:30:00,25.85,25.87,25.81,25.81,171700.0,21.365,21.3816,21.332,21.332,171700.0
2011-07-15 12:00:00,25.8,25.9,25.8,25.88,474500.0,21.3237,21.4064,21.3237,21.3898,474500.0
2011-07-15 12:30:00,25.88,25.89,25.81,25.86,308600.0,21.3898,21.3981,21.332,21.3733,308600.0
2011-07-15 13:00:00,25.86,25.89,25.84,25.88,164300.0,21.3733,21.3981,21.3568,21.3898,164300.0
2011-07-15 13:30:00,25.88,25.89,25.82,25.83,114200.0,21.3898,21.3981,21.3403,21.3485,114200.0
2011-07-15 14:00:00,25.83,25.86,25.8,25.8,168300.0,21.3485,21.3733,21.3237,21.3237,168300.0
2011-07-15 14:30:00,25.8,25.84,25.79,25.8,432100.0,21.3237,21.3568,21.3155,21.3237,432100.0
2011-07-15 15:00:00,25.8,25.91,25.79,25.91,772300.0,21.3237,21.4146,21.3155,21.4146,772300.0
2011-07-15 15:30:00,25.91,25.95,25.88,25.94,5142800.0,21.4146,21.4477,21.3898,21.4394,5142800.0
2011-07-18 09:30:00,25.79,25.93,25.78,25.81,635500.0,21.3155,21.4312,21.3072,21.332,635500.0
2011-07-18 10:00:00,25.81,25.85,25.66,25.73,1247800.0,21.332,21.365,21.208,21.2659,1247800.0
2011-07-18 10:30:00,25.72,25.76,25.66,25.71,551100.0,21.2576,21.2907,21.208,21.2493,551100.0
2011-07-18 11:00:00,25.7,25.74,25.68,25.72,374400.0,21.2411,21.2741,21.2245,21.2576,374400.0
2011-07-18 11:30:00,25.71,25.72,25.6,25.62,901600.0,21.2493,21.2576,21.1584,21.175,901600.0
2011-07-18 12:00:00,25.62,25.68,25.61,25.67,487500.0,21.175,21.2245,21.1667,21.2163,487500.0
2011-07-18 12:30:00,25.68,25.7,25.66,25.68,177400.0,21.2245,21.2411,21.208,21.2245,177400.0
2011-07-18 13:00:00,25.68,25.69,25.64,25.69,136300.0,21.2245,21.2328,21.1915,21.2328,136300.0
2011-07-18 13:30:00,25.68,25.77,25.68,25.76,207800.0,21.2245,21.2989,21.2245,21.2907,207800.0
2011-07-18 14:00:00,25.76,25.78,25.73,25.76,321200.0,21.2907,21.3072,21.2659,21.2907,321200.0
2011-07-18 14:30:00,25.76,25.8,25.71,25.8,188900.0,21.2907,21.3237,21.2493,21.3237,188900.0
2011-07-18 15:00:00,25.81,25.85,25.77,25.8,746700.0,21.332,21.365,21.2989,21.3237,746700.0
2011-07-18 15:30:00,25.8,25.85,25.78,25.83,1983700.0,21.3237,21.365,21.3072,21.3485,1983700.0
2011-07-19 09:30:00,26.07,26.27,26.06,26.24,1523600.0,21.5469,21.7122,21.5386,21.6874,1523600.0
2011-07-19 10:00:00,26.24,26.33,26.23,26.3,580000.0,21.6874,21.7618,21.6791,21.737,580000.0
2011-07-19 10:30:00,26.31,26.33,26.28,26.28,384100.0,21.7452,21.7618,21.7204,21.7204,384100.0
2011-07-19 11:00:00,26.28,26.3,26.25,26.26,271200.0,21.7204,21.737,21.6956,21.7039,271200.0
2011-07-19 11:30:00,26.25,26.27,26.2,26.25,714100.0,21.6956,21.7122,21.6543,21.6956,714100.0
2011-07-19 12:00:00,26.25,26.26,26.23,26.24,262800.0,21.6956,21.7039,21.6791,21.6874,262800.0
2011-07-19 12:30:00,26.24,26.29,26.23,26.29,338200.0,21.6874,21.7287,21.6791,21.7287,338200.0
2011-07-19 13:00:00,26.28,26.31,26.24,26.31,273600.0,21.7204,21.7452,21.6874,21.7452,273600.0
2011-07-19 13:30:00,26.31,26.42,26.29,26.38,791000.0,21.7452,21.8362,21.7287,21.8031,791000.0
2011-07-19 14:00:00,26.38,26.41,26.34,26.38,562700.0,21.8031,21.8279,21.77,21.8031,562700.0
2011-07-19 14:30:00,26.38,26.45,26.37,26.43,461200.0,21.8031,21.8609,21.7948,21.8444,461200.0
2011-07-19 15:00:00,26.43,26.46,26.41,26.43,541500.0,21.8444,21.8692,21.8279,21.8444,541500.0
2011-07-19 15:30:00,26.43,26.46,26.41,26.46,3975200.0,21.8444,21.8692,21.8279,21.8692,3975200.0
2011-07-20 09:30:00,26.65,26.65,26.41,26.47,1306900.0,22.0262,22.0262,21.8279,21.8775,1306900.0
2011-07-20 10:00:00,26.46,26.49,26.36,26.41,568300.0,21.8692,21.894,21.7866,21.8279,568300.0
2011-07-20 10:30:00,26.41,26.48,26.38,26.46,275200.0,21.8279,21.8857,21.8031,21.8692,275200.0
2011-07-20 11:00:00,26.46,26.51,26.42,26.42,455100.0,21.8692,21.9105,21.8362,21.8362,455100.0
2011-07-20 11:30:00,26.42,26.45,26.36,26.37,180500.0,21.8362,21.8609,21.7866,21.7948,180500.0
2011-07-20 12:00:00,26.37,26.38,26.32,26.34,170200.0,21.7948,21.8031,21.7535,21.77,170200.0
2011-07-20 12:30:00,26.35,26.39,26.34,26.37,149400.0,21.7783,21.8114,21.77,21.7948,149400.0
2011-07-20 13:00:00,26.37,26.41,26.35,26.41,136800.0,21.7948,21.8279,21.7783,21.8279,136800.0
2011-07-20 13:30:00,26.42,26.45,26.39,26.43,118500.0,21.8362,21.8609,21.8114,21.8444,118500.0
2011-07-20 14:00:00,26.44,26.46,26.43,26.46,76300.0,21.8527,21.8692,21.8444,21.8692,76300.0
2011-07-20 14:30:00,26.45,26.45,26.37,26.39,479900.0,21.8609,21.8609,21.7948,21.8114,479900.0
2011-07-20 15:00:00,26.39,26.43,26.35,26.35,417800.0,21.8114,21.8444,21.7783,21.7783,417800.0
2011-07-20 15:30:00,26.35,26.39,26.33,26.35,1140900.0,21.7783,21.8114,21.7618,21.7783,1140900.0
2011-07-21 09:30:00,26.33,26.4,26.2,26.36,1377700.0,21.7618,21.8196,21.6543,21.7866,1377700.0
2011-07-21 10:00:00,26.35,26.61,26.34,26.6,1343500.0,21.7783,21.9932,21.77,21.9849,1343500.0
2011-07-21 10:30:00,26.59,26.61,26.55,26.56,775200.0,21.9767,21.9932,21.9436,21.9519,775200.0
2011-07-21 11:00:00,26.56,26.56,26.47,26.49,515800.0,21.9519,21.9519,21.8775,21.894,515800.0
2011-07-21 11:30:00,26.49,26.5,26.41,26.46,381900.0,21.894,21.9023,21.8279,21.8692,381900.0
2011-07-21 12:00:00,26.46,26.49,26.43,26.46,192000.0,21.8692,21.894,21.8444,21.8692,192000.0
2011-07-21 12:30:00,26.46,26.62,26.45,26.56,1465800.0,21.8692,22.0015,21.8609,21.9519,1465800.0
2011-07-21 13:00:00,26.56,26.59,26.52,26.59,289600.0,21.9519,21.9767,21.9188,21.9767,289600.0
2011-07-21 13:30:00,26.59,26.59,26.53,26.57,458700.0,21.9767,21.9767,21.9271,21.9601,458700.0
2011-07-21 14:00:00,26.56,26.58,26.5,26.51,494700.0,21.9519,21.9684,21.9023,21.9105,494700.0
2011-07-21 14:30:00,26.51,26.57,26.5,26.56,141300.0,21.9105,21.9601,21.9023,21.9519,141300.0
2011-07-21 15:00:00,26.55,26.57,26.52,26.55,964400.0,21.9436,21.9601,21.9188,21.9436,964400.0
2011-07-21 15:30:00,26.55,26.55,26.48,26.49,2208000.0,21.9436,21.9436,21.8857,21.894,2208000.0
2011-07-22 09:30:00,26.48,26.6,26.45,26.5,902800.0,21.8857,21.9849,21.8609,21.9023,902800.0
2011-07-22 10:00:00,26.5,26.55,26.46,26.51,682200.0,21.9023,21.9436,21.8692,21.9105,682200.0
2011-07-22 10:30:00,26.5,26.55,26.5,26.54,354700.0,21.9023,21.9436,21.9023,21.9353,354700.0
2011-07-22 11:00:00,26.55,26.58,26.53,26.53,159600.0,21.9436,21.9684,21.9271,21.9271,159600.0
2011-07-22 11:30:00,26.54,26.6,26.54,26.6,247900.0,21.9353,21.9849,21.9353,21.9849,247900.0
2011-07-22 12:00:00,26.6,26.66,26.59,26.64,249600.0,21.9849,22.0345,21.9767,22.018,249600.0
2011-07-22 12:30:00,26.64,26.7,26.63,26.7,125900.0,22.018,22.0676,22.0097,22.0676,125900.0
2011-07-22 13:00:00,26.7,26.7,26.67,26.68,160300.0,22.0676,22.0676,22.0428,22.051,160300.0
2011-07-22 13:30:00,26.68,26.73,26.68,26.73,233300.0,22.051,22.0924,22.051,22.0924,233300.0
2011-07-22 14:00:00,26.73,26.76,26.69,26.75,316000.0,22.0924,22.1172,22.0593,22.1089,316000.0
2011-07-22 14:30:00,26.75,26.77,26.74,26.75,217000.0,22.1089,22.1254,22.1006,22.1089,217000.0
2011-07-22 15:00:00,26.75,26.77,26.71,26.73,362700.0,22.1089,22.1254,22.0758,22.0924,362700.0
2011-07-22 15:30:00,26.73,26.74,26.68,26.74,1748400.0,22.0924,22.1006,22.051,22.1006,1748400.0
2011-07-25 09:30:00,26.5,26.59,26.44,26.59,1136800.0,21.9023,21.9767,21.8527,21.9767,1136800.0
2011-07-25 10:00:00,26.59,26.68,26.57,26.65,493700.0,21.9767,22.051,21.9601,22.0262,493700.0
2011-07-25 10:30:00,26.66,26.7,26.61,26.63,481300.0,22.0345,22.0676,21.9932,22.0097,481300.0
2011-07-25 11:00:00,26.64,26.72,26.62,26.71,322600.0,22.018,22.0841,22.0015,22.0758,322600.0
2011-07-25 11:30:00,26.71,26.73,26.69,26.7,319800.0,22.0758,22.0924,22.0593,22.0676,319800.0
2011-07-25 12:00:00,26.7,26.75,26.7,26.75,172900.0,22.0676,22.1089,22.0676,22.1089,172900.0
2011-07-25 12:30:00,26.75,26.79,26.74,26.77,163000.0,22.1089,22.142,22.1006,22.1254,163000.0
2011-07-25 13:00:00,26.77,26.78,26.75,26.75,125100.0,22.1254,22.1337,22.1089,22.1089,125100.0
2011-07-25 13:30:00,26.76,26.76,26.71,26.72,380900.0,22.1172,22.1172,22.0758,22.0841,380900.0
2011-07-25 14:00:00,26.72,26.77,26.71,26.75,287700.0,22.0841,22.1254,22.0758,22.1089,287700.0
2011-07-25 14:30:00,26.75,26.75,26.69,26.69,470700.0,22.1089,22.1089,22.0593,22.0593,470700.0
2011-07-25 15:00:00,26.69,26.7,26.62,26.65,276200.0,22.0593,22.0676,22.0015,22.0262,276200.0
2011-07-25 15:30:00,26.66,26.69,26.63,26.65,893600.0,22.0345,22.0593,22.0097,22.0262,893600.0
2011-07-26 09:30:00,26.67,26.8,26.65,26.67,1135900.0,22.0428,22.1502,22.0262,22.0428,1135900.0
2011-07-26 10:00:00,26.67,26.73,26.63,26.71,1073300.0,22.0428,22.0924,22.0097,22.0758,1073300.0
2011-07-26 10:30:00,26.7,26.78,26.68,26.74,286500.0,22.0676,22.1337,22.051,22.1006,286500.0
2011-07-26 11:00:00,26.75,26.82,26.75,26.81,385100.0,22.1089,22.1668,22.1089,22.1585,385100.0
2011-07-26 11:30:00,26.81,26.82,26.77,26.8,218100.0,22.1585,22.1668,22.1254,22.1502,218100.0
2011-07-26 12:00:00,26.8,26.84,26.78,26.82,214200.0,22.1502,22.1833,22.1337,22.1668,214200.0
2011-07-26 12:30:00,26.83,26.84,26.8,26.81,252000.0,22.175,22.1833,22.1502,22.1585,252000.0
2011-07-26 13:00:00,26.81,26.82,26.76,26.78,354400.0,22.1585,22.1668,22.1172,22.1337,354400.0
2011-07-26 13:30:00,26.78,26.8,26.76,26.79,85100.0,22.1337,22.1502,22.1172,22.142,85100.0
2011-07-26 14:00:00,26.8,26.88,26.78,26.85,975600.0,22.1502,22.2163,22.1337,22.1915,975600.0
2011-07-26 14:30:00,26.84,26.86,26.8,26.8,442600.0,22.1833,22.1998,22.1502,22.1502,442600.0
2011-07-26 15:00:00,26.81,26.83,26.78,26.81,488600.0,22.1585,22.175,22.1337,22.1585,488600.0
2011-07-26 15:30:00,26.81,26.81,26.73,26.76,2006900.0,22.1585,22.1585,22.0924,22.1172,2006900.0
2011-07-27 09:30:00,26.51,26.52,26.36,26.38,902100.0,21.9105,21.9188,21.7866,21.8031,902100.0
2011-07-27 10:00:00,26.38,26.39,26.17,26.19,1375100.0,21.8031,21.8114,21.6295,21.6461,1375100.0
2011-07-27 10:30:00,26.19,26.32,26.16,26.31,1062000.0,21.6461,21.7535,21.6213,21.7452,1062000.0
2011-07-27 11:00:00,26.32,26.36,26.27,26.36,452600.0,21.7535,21.7866,21.7122,21.7866,452600.0
2011-07-27 11:30:00,26.37,26.39,26.24,26.26,665700.0,21.7948,21.8114,21.6874,21.7039,665700.0
2011-07-27 12:00:00,26.26,26.29,26.21,26.26,510800.0,21.7039,21.7287,21.6626,21.7039,510800.0
2011-07-27 12:30:00,26.26,26.3,26.22,26.24,244300.0,21.7039,21.737,21.6709,21.6874,244300.0
2011-07-27 13:00:00,26.24,26.29,26.21,26.23,199300.0,21.6874,21.7287,21.6626,21.6791,199300.0
2011-07-27 13:30:00,26.22,26.29,26.22,26.28,280600.0,21.6709,21.7287,21.6709,21.7204,280600.0
2011-07-27 14:00:00,26.27,26.28,26.16,26.17,476000.0,21.7122,21.7204,21.6213,21.6295,476000.0
2011-07-27 14:30:00,26.17,26.17,26.1,26.15,790700.0,21.6295,21.6295,21.5717,21.613,790700.0
2011-07-27 15:00:00,26.16,26.18,26.01,26.07,1021400.0,21.6213,21.6378,21.4973,21.5469,1021400.0
2011-07-27 15:30:00,26.07,26.11,26.01,26.06,4004800.0,21.5469,21.5799,21.4973,21.5386,4004800.0
2011-07-28 09:30:00,26.02,26.08,25.93,26.07,1193900.0,21.5056,21.5551,21.4312,21.5469,1193900.0
2011-07-28 10:00:00,26.07,26.13,26.0,26.1,715700.0,21.5469,21.5965,21.489,21.5717,715700.0
2011-07-28 10:30:00,26.1,26.18,26.09,26.16,627500.0,21.5717,21.6378,21.5634,21.6213,627500.0
2011-07-28 11:00:00,26.15,26.31,26.14,26.3,537100.0,21.613,21.7452,21.6047,21.737,537100.0
2011-07-28 11:30:00,26.3,26.31,26.25,26.28,246100.0,21.737,21.7452,21.6956,21.7204,246100.0
2011-07-28 12:00:00,26.28,26.31,26.22,26.25,566900.0,21.7204,21.7452,21.6709,21.6956,566900.0
2011-07-28 12:30:00,26.25,26.28,26.23,26.27,249900.0,21.6956,21.7204,21.6791,21.7122,249900.0
2011-07-28 13:00:00,26.26,26.29,26.21,26.24,397100.0,21.7039,21.7287,21.6626,21.6874,397100.0
2011-07-28 13:30:00,26.23,26.28,26.23,26.25,462200.0,21.6791,21.7204,21.6791,21.6956,462200.0
2011-07-28 14:00:00,26.26,26.27,26.13,26.15,423400.0,21.7039,21.7122,21.5965,21.613,423400.0
2011-07-28 14:30:00,26.14,26.19,26.09,26.15,353500.0,21.6047,21.6461,21.5634,21.613,353500.0
2011-07-28 15:00:00,26.14,26.14,26.04,26.05,1189800.0,21.6047,21.6047,21.5221,21.5303,1189800.0
2011-07-28 15:30:00,26.05,26.07,25.96,26.01,2314000.0,21.5303,21.5469,21.456,21.4973,2314000.0
2011-07-29 09:30:00,25.78,25.79,25.61,25.78,2083200.0,21.3072,21.3155,21.1667,21.3072,2083200.0
2011-07-29 10:00:00,25.77,25.83,25.71,25.8,858800.0,21.2989,21.3485,21.2493,21.3237,858800.0
2011-07-29 10:30:00,25.81,26.0,25.78,25.98,1394400.0,21.332,21.489,21.3072,21.4725,1394400.0
2011-07-29 11:00:00,25.97,26.09,25.92,26.0,761300.0,21.4642,21.5634,21.4229,21.489,761300.0
2011-07-29 11:30:00,26.0,26.01,25.94,25.98,493100.0,21.489,21.4973,21.4394,21.4725,493100.0
2011-07-29 12:00:00,25.98,26.0,25.88,25.91,449200.0,21.4725,21.489,21.3898,21.4146,449200.0
2011-07-29 12:30:00,25.91,25.94,25.87,25.87,414400.0,21.4146,21.4394,21.3816,21.3816,414400.0
2011-07-29 13:00:00,25.88,25.91,25.85,25.9,334300.0,21.3898,21.4146,21.365,21.4064,334300.0
2011-07-29 13:30:00,25.89,25.99,25.86,25.97,326400.0,21.3981,21.4808,21.3733,21.4642,326400.0
2011-07-29 14:00:00,25.97,26.01,25.91,25.93,398600.0,21.4642,21.4973,21.4146,21.4312,398600.0
2011-07-29 14:30:00,25.93,25.98,25.9,25.9,497300.0,21.4312,21.4725,21.4064,21.4064,497300.0
2011-07-29 15:00:00,25.9,25.94,25.84,25.87,605000.0,21.4064,21.4394,21.3568,21.3816,605000.0
2011-07-29 15:30:00,25.86,25.89,25.8,25.82,2424900.0,21.3733,21.3981,21.3237,21.3403,2424900.0
2011-08-01 09:30:00,26.14,26.21,25.91,25.91,1592000.0,21.6047,21.6626,21.4146,21.4146,1592000.0
2011-08-01 10:00:00,25.91,25.91,25.63,25.71,2329400.0,21.4146,21.4146,21.1832,21.2493,2329400.0
2011-08-01 10:30:00,25.71,25.8,25.68,25.72,501800.0,21.2493,21.3237,21.2245,21.2576,501800.0
2011-08-01 11:00:00,25.71,25.72,25.6,25.71,668000.0,21.2493,21.2576,21.1584,21.2493,668000.0
2011-08-01 11:30:00,25.71,25.72,25.53,25.54,1281900.0,21.2493,21.2576,21.1006,21.1088,1281900.0
2011-08-01 12:00:00,25.55,25.58,25.49,25.57,901100.0,21.1171,21.1419,21.0675,21.1336,901100.0
2011-08-01 12:30:00,25.57,25.61,25.54,25.59,285700.0,21.1336,21.1667,21.1088,21.1502,285700.0
2011-08-01 13:00:00,25.59,25.63,25.55,25.6,381700.0,21.1502,21.1832,21.1171,21.1584,381700.0
2011-08-01 13:30:00,25.6,25.65,25.6,25.64,283900.0,21.1584,21.1997,21.1584,21.1915,283900.0
2011-08-01 14:00:00,25.65,25.65,25.55,25.57,403200.0,21.1997,21.1997,21.1171,21.1336,403200.0
2011-08-01 14:30:00,25.56,25.71,25.55,25.7,206100.0,21.1254,21.2493,21.1171,21.2411,206100.0
2011-08-01 15:00:00,25.69,25.78,25.69,25.78,512200.0,21.2328,21.3072,21.2328,21.3072,512200.0
2011-08-01 15:30:00,25.77,25.83,25.69,25.79,2274500.0,21.2989,21.3485,21.2328,21.3155,2274500.0
2011-08-02 09:30:00,25.64,25.73,25.62,25.73,1443700.0,21.1915,21.2659,21.175,21.2659,1443700.0
2011-08-02 10:00:00,25.73,25.78,25.69,25.72,3857000.0,21.2659,21.3072,21.2328,21.2576,3857000.0
2011-08-02 10:30:00,25.72,25.76,25.65,25.66,607600.0,21.2576,21.2907,21.1997,21.208,607600.0
2011-08-02 11:00:00,25.66,25.69,25.59,25.64,659600.0,21.208,21.2328,21.1502,21.1915,659600.0
2011-08-02 11:30:00,25.63,25.67,25.61,25.64,602900.0,21.1832,21.2163,21.1667,21.1915,602900.0
2011-08-02 12:00:00,25.64,25.7,25.62,25.69,593000.0,21.1915,21.2411,21.175,21.2328,593000.0
2011-08-02 12:30:00,25.69,25.69,25.48,25.52,1579700.0,21.2328,21.2328,21.0592,21.0923,1579700.0
2011-08-02 13:00:00,25.52,25.58,25.5,25.54,627600.0,21.0923,21.1419,21.0758,21.1088,627600.0
2011-08-02 13:30:00,25.54,25.55,25.37,25.39,1299200.0,21.1088,21.1171,20.9683,20.9849,1299200.0
2011-08-02 14:00:00,25.39,25.51,25.38,25.45,687900.0,20.9849,21.084,20.9766,21.0344,687900.0
2011-08-02 14:30:00,25.45,25.52,25.38,25.5,638000.0,21.0344,21.0923,20.9766,21.0758,638000.0
2011-08-02 15:00:00,25.5,25.52,25.34,25.36,1214000.0,21.0758,21.0923,20.9435,20.9601,1214000.0
2011-08-02 15:30:00,25.37,25.4,25.21,25.23,5657500.0,20.9683,20.9931,20.8361,20.8526,5657500.0
2011-08-03 09:30:00,25.27,25.37,25.18,25.36,1485900.0,20.8857,20.9683,20.8113,20.9601,1485900.0
2011-08-03 10:00:00,25.37,25.41,25.11,25.18,1948000.0,20.9683,21.0014,20.7534,20.8113,1948000.0
2011-08-03 10:30:00,25.18,25.2,24.92,25.2,2651100.0,20.8113,20.8278,20.5964,20.8278,2651100.0
2011-08-03 11:00:00,25.2,25.34,25.15,25.26,2180500.0,20.8278,20.9435,20.7865,20.8774,2180500.0
2011-08-03 11:30:00,25.27,25.35,25.22,25.25,802100.0,20.8857,20.9518,20.8444,20.8691,802100.0
2011-08-03 12:00:00,25.26,25.27,25.1,25.15,982000.0,20.8774,20.8857,20.7452,20.7865,982000.0
2011-08-03 12:30:00,25.15,25.27,25.13,25.23,582800.0,20.7865,20.8857,20.77,20.8526,582800.0
2011-08-03 13:00:00,25.23,25.29,25.17,25.28,282800.0,20.8526,20.9022,20.803,20.8939,282800.0
2011-08-03 13:30:00,25.28,25.48,25.28,25.42,1675900.0,20.8939,21.0592,20.8939,21.0097,1675900.0
2011-08-03 14:00:00,25.43,25.5,25.36,25.36,1254300.0,21.0179,21.0758,20.9601,20.9601,1254300.0
2011-08-03 14:30:00,25.37,25.48,25.36,25.46,767400.0,20.9683,21.0592,20.9601,21.0427,767400.0
2011-08-03 15:00:00,25.45,25.58,25.42,25.53,1777700.0,21.0344,21.1419,21.0097,21.1006,1777700.0
2011-08-03 15:30:00,25.53,25.57,25.46,25.54,3601800.0,21.1006,21.1336,21.0427,21.1088,3601800.0
2011-08-04 09:30:00,25.21,25.26,25.11,25.19,2373800.0,20.8361,20.8774,20.7534,20.8196,2373800.0
2011-08-04 10:00:00,25.18,25.24,25.02,25.1,2105500.0,20.8113,20.8609,20.6791,20.7452,2105500.0
2011-08-04 10:30:00,25.1,25.18,24.94,24.96,3555200.0,20.7452,20.8113,20.6129,20.6295,3555200.0
2011-08-04 11:00:00,24.96,25.04,24.87,24.88,1453600.0,20.6295,20.6956,20.5551,20.5633,1453600.0
2011-08-04 11:30:00,24.88,24.97,24.73,24.85,1542500.0,20.5633,20.6377,20.4394,20.5385,1542500.0
2011-08-04 12:00:00,24.85,24.97,24.82,24.95,1307700.0,20.5385,20.6377,20.5138,20.6212,1307700.0
2011-08-04 12:30:00,24.97,25.05,24.94,24.95,627200.0,20.6377,20.7038,20.6129,20.6212,627200.0
2011-08-04 13:00:00,24.95,25.0,24.89,24.98,428600.0,20.6212,20.6625,20.5716,20.646,428600.0
2011-08-04 13:30:00,24.98,24.98,24.83,24.87,500200.0,20.646,20.646,20.522,20.5551,500200.0
2011-08-04 14:00:00,24.88,24.9,24.71,24.75,2194700.0,20.5633,20.5799,20.4228,20.4559,2194700.0
2011-08-04 14:30:00,24.75,24.9,24.72,24.8,1040500.0,20.4559,20.5799,20.4311,20.4972,1040500.0
2011-08-04 15:00:00,24.81,24.9,24.61,24.61,2164500.0,20.5055,20.5799,20.3402,20.3402,2164500.0
2011-08-04 15:30:00,24.62,24.7,24.44,24.45,10248300.0,20.3485,20.4146,20.1997,20.2079,10248300.0
2011-08-05 09:30:00,24.65,24.76,24.08,24.15,5135200.0,20.3732,20.4642,19.9021,19.96,5135200.0
2011-08-05 10:00:00,24.13,24.53,24.07,24.45,3554300.0,19.9435,20.2741,19.8939,20.2079,3554300.0
2011-08-05 10:30:00,24.44,24.44,24.2,24.32,2280300.0,20.1997,20.1997,20.0013,20.1005,2280300.0
2011-08-05 11:00:00,24.31,24.31,23.96,24.13,3780700.0,20.0922,20.0922,19.803,19.9435,3780700.0
2011-08-05 11:30:00,24.12,24.18,23.61,23.71,2861100.0,19.9352,19.9848,19.5137,19.5963,2861100.0
2011-08-05 12:00:00,23.71,24.25,23.69,24.08,2092300.0,19.5963,20.0426,19.5798,19.9021,2092300.0
2011-08-05 12:30:00,24.08,24.62,24.05,24.52,1674500.0,19.9021,20.3485,19.8773,20.2658,1674500.0
2011-08-05 13:00:00,24.51,24.61,24.29,24.53,1395700.0,20.2575,20.3402,20.0757,20.2741,1395700.0
2011-08-05 13:30:00,24.54,24.66,24.37,24.56,862100.0,20.2823,20.3815,20.1418,20.2989,862100.0
2011-08-05 14:00:00,24.56,24.58,24.37,24.43,653100.0,20.2989,20.3154,20.1418,20.1914,653100.0
2011-08-05 14:30:00,24.42,24.49,24.28,24.36,1102400.0,20.1832,20.241,20.0674,20.1336,1102400.0
2011-08-05 15:00:00,24.37,24.4,24.1,24.12,2026700.0,20.1418,20.1666,19.9187,19.9352,2026700.0
2011-08-05 15:30:00,24.12,24.39,24.12,24.33,4481500.0,19.9352,20.1584,19.9352,20.1088,4481500.0
2011-08-08 09:30:00,23.59,23.98,23.55,23.85,3060900.0,19.4972,19.8195,19.4641,19.712,3060900.0
2011-08-08 10:00:00,23.85,23.89,23.43,23.46,4463700.0,19.712,19.7451,19.3649,19.3897,4463700.0
2011-08-08 10:30:00,23.47,23.66,23.39,23.53,4495400.0,19.398,19.555,19.3319,19.4476,4495400.0
2011-08-08 11:00:00,23.52,23.81,23.48,23.68,1876100.0,19.4393,19.679,19.4062,19.5715,1876100.0
2011-08-08 11:30:00,23.67,23.76,23.58,23.68,1172100.0,19.5633,19.6377,19.4889,19.5715,1172100.0
2011-08-08 12:00:00,23.68,23.68,23.51,23.56,1894200.0,19.5715,19.5715,19.431,19.4724,1894200.0
2011-08-08 12:30:00,23.55,23.67,23.54,23.58,1458900.0,19.4641,19.5633,19.4558,19.4889,1458900.0
2011-08-08 13:00:00,23.58,23.66,23.48,23.57,1555800.0,19.4889,19.555,19.4062,19.4806,1555800.0
2011-08-08 13:30:00,23.57,23.59,23.32,23.33,1938900.0,19.4806,19.4972,19.274,19.2823,1938900.0
2011-08-08 14:00:00,23.32,23.47,22.99,23.17,3751100.0,19.274,19.398,19.0013,19.15,3751100.0
2011-08-08 14:30:00,23.17,23.29,23.11,23.17,2220300.0,19.15,19.2492,19.1004,19.15,2220300.0
2011-08-08 15:00:00,23.17,23.56,23.16,23.29,4246100.0,19.15,19.4724,19.1418,19.2492,4246100.0
2011-08-08 15:30:00,23.29,23.33,22.97,22.97,10071400.0,19.2492,19.2823,18.9847,18.9847,10071400.0
2011-08-09 09:30:00,23.24,23.39,22.95,23.39,4112100.0,19.2079,19.3319,18.9682,19.3319,4112100.0
2011-08-09 10:00:00,23.39,23.54,23.35,23.54,4030600.0,19.3319,19.4558,19.2988,19.4558,4030600.0
2011-08-09 10:30:00,23.54,23.59,23.42,23.52,2385200.0,19.4558,19.4972,19.3567,19.4393,2385200.0
2011-08-09 11:00:00,23.53,23.54,23.34,23.54,1571500.0,19.4476,19.4558,19.2905,19.4558,1571500.0
2011-08-09 11:30:00,23.54,23.63,23.46,23.59,1705900.0,19.4558,19.5302,19.3897,19.4972,1705900.0
2011-08-09 12:00:00,23.59,23.64,23.55,23.58,1585400.0,19.4972,19.5385,19.4641,19.4889,1585400.0
2011-08-09 12:30:00,23.58,23.63,23.47,23.47,803600.0,19.4889,19.5302,19.398,19.398,803600.0
2011-08-09 13:00:00,23.46,23.52,23.42,23.45,685000.0,19.3897,19.4393,19.3567,19.3814,685000.0
2011-08-09 13:30:00,23.45,23.47,23.24,23.34,1678800.0,19.3814,19.398,19.2079,19.2905,1678800.0
2011-08-09 14:00:00,23.34,23.55,22.93,23.27,3687800.0,19.2905,19.4641,18.9517,19.2327,3687800.0
2011-08-09 14:30:00,23.27,23.28,22.62,22.98,5741900.0,19.2327,19.2409,18.6954,18.993,5741900.0
2011-08-09 15:00:00,22.98,23.46,22.84,23.4,3101800.0,18.993,19.3897,18.8773,19.3401,3101800.0
2011-08-09 15:30:00,23.4,23.99,23.27,23.98,9004300.0,19.3401,19.8278,19.2327,19.8195,9004300.0
2011-08-10 09:30:00,23.56,23.57,23.31,23.36,3230400.0,19.4724,19.4806,19.2657,19.3071,3230400.0
2011-08-10 10:00:00,23.35,23.46,23.15,23.26,3783000.0,19.2988,19.3897,19.1335,19.2244,3783000.0
2011-08-10 10:30:00,23.26,23.49,23.15,23.26,2994800.0,19.2244,19.4145,19.1335,19.2244,2994800.0
2011-08-10 11:00:00,23.26,23.31,23.1,23.15,2050400.0,19.2244,19.2657,19.0922,19.1335,2050400.0
2011-08-10 11:30:00,23.15,23.39,23.13,23.33,1796700.0,19.1335,19.3319,19.117,19.2823,1796700.0
2011-08-10 12:00:00,23.33,23.47,23.29,23.31,1641700.0,19.2823,19.398,19.2492,19.2657,1641700.0
2011-08-10 12:30:00,23.31,23.46,23.25,23.44,708000.0,19.2657,19.3897,19.2161,19.3732,708000.0
2011-08-10 13:00:00,23.43,23.49,23.28,23.39,1043500.0,19.3649,19.4145,19.2409,19.3319,1043500.0
2011-08-10 13:30:00,23.39,23.64,23.34,23.63,1062100.0,19.3319,19.5385,19.2905,19.5302,1062100.0
2011-08-10 14:00:00,23.63,23.79,23.56,23.67,2478300.0,19.5302,19.6625,19.4724,19.5633,2478300.0
2011-08-10 14:30:00,23.68,23.74,23.46,23.46,1873200.0,19.5715,19.6211,19.3897,19.3897,1873200.0
2011-08-10 15:00:00,23.46,23.52,23.26,23.34,1520200.0,19.3897,19.4393,19.2244,19.2905,1520200.0
2011-08-10 15:30:00,23.33,23.38,23.01,23.05,8445900.0,19.2823,19.3236,19.0178,19.0508,8445900.0
2011-08-11 09:30:00,23.42,23.57,23.29,23.43,3149900.0,19.3567,19.4806,19.2492,19.3649,3149900.0
2011-08-11 10:00:00,23.44,23.74,23.42,23.65,2152300.0,19.3732,19.6211,19.3567,19.5467,2152300.0
2011-08-11 10:30:00,23.65,23.88,23.62,23.74,2350500.0,19.5467,19.7368,19.522,19.6211,2350500.0
2011-08-11 11:00:00,23.74,23.81,23.63,23.72,1223600.0,19.6211,19.679,19.5302,19.6046,1223600.0
2011-08-11 11:30:00,23.73,23.8,23.66,23.74,720600.0,19.6129,19.6707,19.555,19.6211,720600.0
2011-08-11 12:00:00,23.75,23.78,23.66,23.69,868700.0,19.6294,19.6542,19.555,19.5798,868700.0
2011-08-11 12:30:00,23.68,23.99,23.68,23.96,2521400.0,19.5715,19.8278,19.5715,19.803,2521400.0
2011-08-11 13:00:00,23.96,23.96,23.84,23.92,2266800.0,19.803,19.803,19.7038,19.7699,2266800.0
2011-08-11 13:30:00,23.92,23.96,23.8,23.93,1819000.0,19.7699,19.803,19.6707,19.7782,1819000.0
2011-08-11 14:00:00,23.93,24.06,23.9,24.03,1088200.0,19.7782,19.8856,19.7534,19.8608,1088200.0
2011-08-11 14:30:00,24.04,24.07,23.92,24.05,711700.0,19.8691,19.8939,19.7699,19.8773,711700.0
2011-08-11 15:00:00,24.05,24.19,24.03,24.13,1279600.0,19.8773,19.9931,19.8608,19.9435,1279600.0
2011-08-11 15:30:00,24.15,24.26,23.93,23.97,8295400.0,19.96,20.0509,19.7782,19.8112,8295400.0
2011-08-12 09:30:00,24.26,24.26,23.92,24.0,3045000.0,20.0509,20.0509,19.7699,19.836,3045000.0
2011-08-12 10:00:00,24.0,24.11,23.89,24.09,2779000.0,19.836,19.9269,19.7451,19.9104,2779000.0
2011-08-12 10:30:00,24.09,24.19,24.01,24.09,1304400.0,19.9104,19.9931,19.8443,19.9104,1304400.0
2011-08-12 11:00:00,24.09,24.16,24.04,24.11,539600.0,19.9104,19.9683,19.8691,19.9269,539600.0
2011-08-12 11:30:00,24.11,24.29,24.1,24.26,823500.0,19.9269,20.0757,19.9187,20.0509,823500.0
2011-08-12 12:00:00,24.26,24.27,24.13,24.17,266100.0,20.0509,20.0592,19.9435,19.9765,266100.0
2011-08-12 12:30:00,24.18,24.19,24.1,24.15,456300.0,19.9848,19.9931,19.9187,19.96,456300.0
2011-08-12 13:00:00,24.14,24.19,24.13,24.17,219700.0,19.9517,19.9931,19.9435,19.9765,219700.0
2011-08-12 13:30:00,24.16,24.24,24.14,24.23,231300.0,19.9683,20.0344,19.9517,20.0261,231300.0
2011-08-12 14:00:00,24.23,24.26,24.06,24.14,657600.0,20.0261,20.0509,19.8856,19.9517,657600.0
2011-08-12 14:30:00,24.12,24.16,24.05,24.12,646900.0,19.9352,19.9683,19.8773,19.9352,646900.0
2011-08-12 15:00:00,24.13,24.18,24.1,24.12,590900.0,19.9435,19.9848,19.9187,19.9352,590900.0
2011-08-12 15:30:00,24.13,24.14,24.05,24.13,2362700.0,19.9435,19.9517,19.8773,19.9435,2362700.0
2011-08-15 09:30:00,24.31,24.48,24.27,24.4,3804500.0,20.0922,20.2327,20.0592,20.1666,3804500.0
2011-08-15 10:00:00,24.4,24.5,24.36,24.48,4663200.0,20.1666,20.2493,20.1336,20.2327,4663200.0
2011-08-15 10:30:00,24.49,24.51,24.41,24.42,2201900.0,20.241,20.2575,20.1749,20.1832,2201900.0
2011-08-15 11:00:00,24.42,24.43,24.25,24.28,2042100.0,20.1832,20.1914,20.0426,20.0674,2042100.0
2011-08-15 11:30:00,24.28,24.35,24.19,24.32,3107100.0,20.0674,20.1253,19.9931,20.1005,3107100.0
2011-08-15 12:00:00,24.33,24.37,24.27,24.35,3381400.0,20.1088,20.1418,20.0592,20.1253,3381400.0
2011-08-15 12:30:00,24.34,24.42,24.3,24.41,2894200.0,20.117,20.1832,20.084,20.1749,2894200.0
2011-08-15 13:00:00,24.41,24.45,24.34,24.4,1158200.0,20.1749,20.2079,20.117,20.1666,1158200.0
2011-08-15 13:30:00,24.4,24.44,24.36,24.42,911300.0,20.1666,20.1997,20.1336,20.1832,911300.0
2011-08-15 14:00:00,24.43,24.48,24.42,24.47,1499300.0,20.1914,20.2327,20.1832,20.2245,1499300.0
2011-08-15 14:30:00,24.47,24.5,24.42,24.49,1251300.0,20.2245,20.2493,20.1832,20.241,1251300.0
2011-08-15 15:00:00,24.49,24.55,24.44,24.46,2767500.0,20.241,20.2906,20.1997,20.2162,2767500.0
2011-08-15 15:30:00,24.46,24.58,24.45,24.57,4224500.0,20.2162,20.3154,20.2079,20.3071,4224500.0
2011-08-16 09:30:00,24.35,24.42,24.29,24.32,882700.0,20.1253,20.1832,20.0757,20.1005,882700.0
2011-08-16 10:00:00,24.32,24.44,24.3,24.44,715400.0,20.1005,20.1997,20.084,20.1997,715400.0
2011-08-16 10:30:00,24.44,24.49,24.39,24.49,593100.0,20.1997,20.241,20.1584,20.241,593100.0
2011-08-16 11:00:00,24.49,24.49,24.39,24.43,467000.0,20.241,20.241,20.1584,20.1914,467000.0
2011-08-16 11:30:00,24.43,24.48,24.39,24.45,541300.0,20.1914,20.2327,20.1584,20.2079,541300.0
2011-08-16 12:00:00,24.46,24.55,24.27,24.29,1944700.0,20.2162,20.2906,20.0592,20.0757,1944700.0
2011-08-16 12:30:00,24.28,24.33,24.19,24.2,780400.0,20.0674,20.1088,19.9931,20.0013,780400.0
2011-08-16 13:00:00,24.21,24.21,24.04,24.16,3149700.0,20.0096,20.0096,19.8691,19.9683,3149700.0
2011-08-16 13:30:00,24.15,24.28,24.14,24.25,756700.0,19.96,20.0674,19.9517,20.0426,756700.0
2011-08-16 14:00:00,24.25,24.34,24.25,24.29,631400.0,20.0426,20.117,20.0426,20.0757,631400.0
2011-08-16 14:30:00,24.29,24.3,24.21,24.22,663200.0,20.0757,20.084,20.0096,20.0179,663200.0
2011-08-16 15:00:00,24.22,24.44,24.22,24.44,943700.0,20.0179,20.1997,20.0179,20.1997,943700.0
2011-08-16 15:30:00,24.44,24.46,24.33,24.35,4232100.0,20.1997,20.2162,20.1088,20.1253,4232100.0
2011-08-17 09:30:00,24.35,24.57,24.3,24.55,2119600.0,20.1253,20.3071,20.084,20.2906,2119600.0
2011-08-17 10:00:00,24.56,24.57,24.48,24.55,4398400.0,20.2989,20.3071,20.2327,20.2906,4398400.0
2011-08-17 10:30:00,24.54,24.55,24.37,24.37,1506200.0,20.2823,20.2906,20.1418,20.1418,1506200.0
2011-08-17 11:00:00,24.37,24.44,24.32,24.34,1255200.0,20.1418,20.1997,20.1005,20.117,1255200.0
2011-08-17 11:30:00,24.34,24.37,24.19,24.23,3896200.0,20.117,20.1418,19.9931,20.0261,3896200.0
2011-08-17 12:00:00,24.23,24.26,24.13,24.19,632500.0,20.0261,20.0509,19.9435,19.9931,632500.0
2011-08-17 12:30:00,24.2,24.28,24.14,24.18,745300.0,20.0013,20.0674,19.9517,19.9848,745300.0
2011-08-17 13:00:00,24.18,24.18,24.07,24.1,665300.0,19.9848,19.9848,19.8939,19.9187,665300.0
2011-08-17 13:30:00,24.1,24.13,24.01,24.08,577100.0,19.9187,19.9435,19.8443,19.9021,577100.0
2011-08-17 14:00:00,24.08,24.2,24.08,24.14,440000.0,19.9021,20.0013,19.9021,19.9517,440000.0
2011-08-17 14:30:00,24.14,24.18,24.1,24.17,441000.0,19.9517,19.9848,19.9187,19.9765,441000.0
2011-08-17 15:00:00,24.17,24.23,24.14,24.2,629700.0,19.9765,20.0261,19.9517,20.0013,629700.0
2011-08-17 15:30:00,24.2,24.24,24.15,24.24,3190700.0,20.0013,20.0344,19.96,20.0344,3190700.0
2011-08-18 09:30:00,23.57,23.58,23.23,23.24,2033600.0,19.4806,19.4889,19.1996,19.2079,2033600.0
2011-08-18 10:00:00,23.23,23.23,22.9,23.14,4429800.0,19.1996,19.1996,18.9269,19.1252,4429800.0
2011-08-18 10:30:00,23.14,23.15,23.02,23.12,2406900.0,19.1252,19.1335,19.0261,19.1087,2406900.0
2011-08-18 11:00:00,23.12,23.14,23.05,23.11,2332200.0,19.1087,19.1252,19.0508,19.1004,2332200.0
2011-08-18 11:30:00,23.11,23.26,23.09,23.25,2063800.0,19.1004,19.2244,19.0839,19.2161,2063800.0
2011-08-18 12:00:00,23.25,23.36,23.15,23.29,2746900.0,19.2161,19.3071,19.1335,19.2492,2746900.0
2011-08-18 12:30:00,23.3,23.3,23.2,23.23,495100.0,19.2575,19.2575,19.1748,19.1996,495100.0
2011-08-18 13:00:00,23.22,23.24,23.1,23.17,380200.0,19.1914,19.2079,19.0922,19.15,380200.0
2011-08-18 13:30:00,23.17,23.18,23.02,23.04,508400.0,19.15,19.1583,19.0261,19.0426,508400.0
2011-08-18 14:00:00,23.05,23.18,23.05,23.13,1282500.0,19.0508,19.1583,19.0508,19.117,1282500.0
2011-08-18 14:30:00,23.12,23.15,22.96,22.97,1833900.0,19.1087,19.1335,18.9765,18.9847,1833900.0
2011-08-18 15:00:00,22.96,22.99,22.89,22.98,1558800.0,18.9765,19.0013,18.9186,18.993,1558800.0
2011-08-18 15:30:00,22.99,23.14,22.85,23.07,7281500.0,19.0013,19.1252,18.8855,19.0674,7281500.0
2011-08-19 09:30:00,22.78,23.04,22.72,22.96,3339700.0,18.8277,19.0426,18.7781,18.9765,3339700.0
2011-08-19 10:00:00,22.96,23.2,22.93,23.15,3301900.0,18.9765,19.1748,18.9517,19.1335,3301900.0
2011-08-19 10:30:00,23.16,23.18,22.96,23.03,1386100.0,19.1418,19.1583,18.9765,19.0343,1386100.0
2011-08-19 11:00:00,23.03,23.06,22.83,22.87,1872800.0,19.0343,19.0591,18.869,18.9021,1872800.0
2011-08-19 11:30:00,22.88,22.95,22.81,22.95,2372200.0,18.9103,18.9682,18.8525,18.9682,2372200.0
2011-08-19 12:00:00,22.94,22.95,22.82,22.87,1029100.0,18.9599,18.9682,18.8607,18.9021,1029100.0
2011-08-19 12:30:00,22.88,22.93,22.85,22.85,679800.0,18.9103,18.9517,18.8855,18.8855,679800.0
2011-08-19 13:00:00,22.86,22.89,22.82,22.84,810200.0,18.8938,18.9186,18.8607,18.8773,810200.0
2011-08-19 13:30:00,22.84,22.85,22.71,22.75,1531300.0,18.8773,18.8855,18.7698,18.8029,1531300.0
2011-08-19 14:00:00,22.75,22.77,22.58,22.62,1670800.0,18.8029,18.8194,18.6624,18.6954,1670800.0
2011-08-19 14:30:00,22.62,22.67,22.54,22.57,2691000.0,18.6954,18.7368,18.6293,18.6541,2691000.0
2011-08-19 15:00:00,22.57,22.62,22.48,22.6,2911600.0,18.6541,18.6954,18.5797,18.6789,2911600.0
2011-08-19 15:30:00,22.6,22.62,22.47,22.51,7796200.0,18.6789,18.6954,18.5715,18.6045,7796200.0
2011-08-22 09:30:00,22.98,23.03,22.84,22.86,1218300.0,18.993,19.0343,18.8773,18.8938,1218300.0
2011-08-22 10:00:00,22.86,22.92,22.76,22.9,1134000.0,18.8938,18.9434,18.8112,18.9269,1134000.0
2011-08-22 10:30:00,22.9,22.95,22.75,22.75,609900.0,18.9269,18.9682,18.8029,18.8029,609900.0
2011-08-22 11:00:00,22.75,22.79,22.66,22.7,2294100.0,18.8029,18.836,18.7285,18.7616,2294100.0
2011-08-22 11:30:00,22.7,22.73,22.55,22.58,2181000.0,18.7616,18.7864,18.6376,18.6624,2181000.0
2011-08-22 12:00:00,22.58,22.75,22.57,22.7,695700.0,18.6624,18.8029,18.6541,18.7616,695700.0
2011-08-22 12:30:00,22.7,22.83,22.62,22.82,556700.0,18.7616,18.869,18.6954,18.8607,556700.0
2011-08-22 13:00:00,22.82,22.86,22.76,22.76,573700.0,18.8607,18.8938,18.8112,18.8112,573700.0
2011-08-22 13:30:00,22.77,22.79,22.63,22.72,551800.0,18.8194,18.836,18.7037,18.7781,551800.0
2011-08-22 14:00:00,22.72,22.8,22.67,22.7,2080100.0,18.7781,18.8442,18.7368,18.7616,2080100.0
2011-08-22 14:30:00,22.7,22.72,22.61,22.62,2146100.0,18.7616,18.7781,18.6872,18.6954,2146100.0
2011-08-22 15:00:00,22.62,22.74,22.61,22.73,1985000.0,18.6954,18.7946,18.6872,18.7864,1985000.0
2011-08-22 15:30:00,22.73,22.76,22.58,22.64,3810800.0,18.7864,18.8112,18.6624,18.712,3810800.0
2011-08-23 09:30:00,22.8,22.95,22.72,22.88,2305600.0,18.8442,18.9682,18.7781,18.9103,2305600.0
2011-08-23 10:00:00,22.88,23.09,22.87,23.04,1947300.0,18.9103,19.0839,18.9021,19.0426,1947300.0
2011-08-23 10:30:00,23.04,23.11,22.99,22.99,638000.0,19.0426,19.1004,19.0013,19.0013,638000.0
2011-08-23 11:00:00,22.99,23.05,22.95,23.04,959400.0,19.0013,19.0508,18.9682,19.0426,959400.0
2011-08-23 11:30:00,23.04,23.23,23.03,23.21,2158700.0,19.0426,19.1996,19.0343,19.1831,2158700.0
2011-08-23 12:00:00,23.22,23.23,23.15,23.16,357100.0,19.1914,19.1996,19.1335,19.1418,357100.0
2011-08-23 12:30:00,23.16,23.3,23.16,23.26,509400.0,19.1418,19.2575,19.1418,19.2244,509400.0
2011-08-23 13:00:00,23.27,23.31,23.2,23.21,535000.0,19.2327,19.2657,19.1748,19.1831,535000.0
2011-08-23 13:30:00,23.21,23.23,23.07,23.15,983900.0,19.1831,19.1996,19.0674,19.1335,983900.0
2011-08-23 14:00:00,23.15,23.22,23.09,23.21,927700.0,19.1335,19.1914,19.0839,19.1831,927700.0
2011-08-23 14:30:00,23.22,23.31,23.2,23.29,1060600.0,19.1914,19.2657,19.1748,19.2492,1060600.0
2011-08-23 15:00:00,23.29,23.47,23.29,23.38,1338900.0,19.2492,19.398,19.2492,19.3236,1338900.0
2011-08-23 15:30:00,23.38,23.49,23.35,23.48,4431200.0,19.3236,19.4145,19.2988,19.4062,4431200.0
2011-08-24 09:30:00,23.45,23.66,23.35,23.66,1015700.0,19.3814,19.555,19.2988,19.555,1015700.0
2011-08-24 10:00:00,23.65,23.71,23.56,23.56,1448000.0,19.5467,19.5963,19.4724,19.4724,1448000.0
2011-08-24 10:30:00,23.57,23.59,23.41,23.41,1130500.0,19.4806,19.4972,19.3484,19.3484,1130500.0
2011-08-24 11:00:00,23.42,23.5,23.37,23.46,942100.0,19.3567,19.4228,19.3153,19.3897,942100.0
2011-08-24 11:30:00,23.47,23.49,23.37,23.39,1543300.0,19.398,19.4145,19.3153,19.3319,1543300.0
2011-08-24 12:00:00,23.38,23.38,23.28,23.34,1022200.0,19.3236,19.3236,19.2409,19.2905,1022200.0
2011-08-24 12:30:00,23.34,23.46,23.32,23.46,685900.0,19.2905,19.3897,19.274,19.3897,685900.0
2011-08-24 13:00:00,23.45,23.56,23.42,23.52,1198000.0,19.3814,19.4724,19.3567,19.4393,1198000.0
2011-08-24 13:30:00,23.53,23.53,23.43,23.53,1071600.0,19.4476,19.4476,19.3649,19.4476,1071600.0
2011-08-24 14:00:00,23.52,23.55,23.45,23.49,1077800.0,19.4393,19.4641,19.3814,19.4145,1077800.0
2011-08-24 14:30:00,23.49,23.57,23.48,23.56,1809100.0,19.4145,19.4806,19.4062,19.4724,1809100.0
2011-08-24 15:00:00,23.57,23.68,23.54,23.65,2100900.0,19.4806,19.5715,19.4558,19.5467,2100900.0
2011-08-24 15:30:00,23.65,23.74,23.65,23.7,4985000.0,19.5467,19.6211,19.5467,19.5881,4985000.0
2011-08-25 09:30:00,23.68,23.79,23.63,23.68,2256100.0,19.5715,19.6625,19.5302,19.5715,2256100.0
2011-08-25 10:00:00,23.68,23.7,23.47,23.55,3086100.0,19.5715,19.5881,19.398,19.4641,3086100.0
2011-08-25 10:30:00,23.54,23.58,23.38,23.41,2000500.0,19.4558,19.4889,19.3236,19.3484,2000500.0
2011-08-25 11:00:00,23.41,23.55,23.38,23.5,1743200.0,19.3484,19.4641,19.3236,19.4228,1743200.0
2011-08-25 11:30:00,23.52,23.53,23.43,23.51,802200.0,19.4393,19.4476,19.3649,19.431,802200.0
2011-08-25 12:00:00,23.51,23.53,23.39,23.43,547700.0,19.431,19.4476,19.3319,19.3649,547700.0
2011-08-25 12:30:00,23.43,23.43,23.29,23.35,666800.0,19.3649,19.3649,19.2492,19.2988,666800.0
2011-08-25 13:00:00,23.36,23.44,23.34,23.43,668700.0,19.3071,19.3732,19.2905,19.3649,668700.0
2011-08-25 13:30:00,23.43,23.45,23.37,23.45,906900.0,19.3649,19.3814,19.3153,19.3814,906900.0
2011-08-25 14:00:00,23.45,23.47,23.38,23.42,1178400.0,19.3814,19.398,19.3236,19.3567,1178400.0
2011-08-25 14:30:00,23.42,23.47,23.34,23.34,808900.0,19.3567,19.398,19.2905,19.2905,808900.0
2011-08-25 15:00:00,23.33,23.46,23.3,23.38,1492500.0,19.2823,19.3897,19.2575,19.3236,1492500.0
2011-08-25 15:30:00,23.37,23.39,23.26,23.33,3316900.0,19.3153,19.3319,19.2244,19.2823,3316900.0
2011-08-26 09:30:00,23.25,23.33,23.16,23.26,3282900.0,19.2161,19.2823,19.1418,19.2244,3282900.0
2011-08-26 10:00:00,23.27,23.5,23.0,23.41,7564500.0,19.2327,19.4228,19.0095,19.3484,7564500.0
2011-08-26 10:30:00,23.4,23.65,23.32,23.51,3259700.0,19.3401,19.5467,19.274,19.431,3259700.0
2011-08-26 11:00:00,23.51,23.76,23.36,23.63,1243200.0,19.431,19.6377,19.3071,19.5302,1243200.0
2011-08-26 11:30:00,23.64,23.71,23.62,23.7,874900.0,19.5385,19.5963,19.522,19.5881,874900.0
2011-08-26 12:00:00,23.7,23.85,23.7,23.84,566000.0,19.5881,19.712,19.5881,19.7038,566000.0
2011-08-26 12:30:00,23.83,23.83,23.72,23.77,277100.0,19.6955,19.6955,19.6046,19.6459,277100.0
2011-08-26 13:00:00,23.77,23.81,23.73,23.81,222200.0,19.6459,19.679,19.6129,19.679,222200.0
2011-08-26 13:30:00,23.81,23.86,23.8,23.84,285600.0,19.679,19.7203,19.6707,19.7038,285600.0
2011-08-26 14:00:00,23.84,23.87,23.75,23.75,841300.0,19.7038,19.7286,19.6294,19.6294,841300.0
2011-08-26 14:30:00,23.75,23.82,23.73,23.79,242500.0,19.6294,19.6873,19.6129,19.6625,242500.0
2011-08-26 15:00:00,23.8,23.8,23.65,23.7,854900.0,19.6707,19.6707,19.5467,19.5881,854900.0
2011-08-26 15:30:00,23.7,23.8,23.68,23.79,2197600.0,19.5881,19.6707,19.5715,19.6625,2197600.0
2011-08-29 09:30:00,24.04,24.26,24.03,24.22,2141600.0,19.8691,20.0509,19.8608,20.0179,2141600.0
2011-08-29 10:00:00,24.22,24.28,24.17,24.23,936500.0,20.0179,20.0674,19.9765,20.0261,936500.0
2011-08-29 10:30:00,24.23,24.26,24.2,24.23,1223900.0,20.0261,20.0509,20.0013,20.0261,1223900.0
2011-08-29 11:00:00,24.23,24.23,24.16,24.21,1502900.0,20.0261,20.0261,19.9683,20.0096,1502900.0
2011-08-29 11:30:00,24.21,24.28,24.19,24.26,1483000.0,20.0096,20.0674,19.9931,20.0509,1483000.0
2011-08-29 12:00:00,24.26,24.31,24.25,24.28,1330500.0,20.0509,20.0922,20.0426,20.0674,1330500.0
2011-08-29 12:30:00,24.29,24.33,24.27,24.31,1166200.0,20.0757,20.1088,20.0592,20.0922,1166200.0
2011-08-29 13:00:00,24.31,24.36,24.16,24.32,975500.0,20.0922,20.1336,19.9683,20.1005,975500.0
2011-08-29 13:30:00,24.32,24.32,24.28,24.3,436600.0,20.1005,20.1005,20.0674,20.084,436600.0
2011-08-29 14:00:00,24.3,24.34,24.29,24.34,501400.0,20.084,20.117,20.0757,20.117,501400.0
2011-08-29 14:30:00,24.34,24.37,24.31,24.33,661100.0,20.117,20.1418,20.0922,20.1088,661100.0
2011-08-29 15:00:00,24.33,24.37,24.31,24.36,1716500.0,20.1088,20.1418,20.0922,20.1336,1716500.0
2011-08-29 15:30:00,24.36,24.41,24.34,24.39,3395200.0,20.1336,20.1749,20.117,20.1584,3395200.0
2011-08-30 09:30:00,24.35,24.39,24.26,24.33,1327300.0,20.1253,20.1584,20.0509,20.1088,1327300.0
2011-08-30 10:00:00,24.34,24.34,24.17,24.3,1604600.0,20.117,20.117,19.9765,20.084,1604600.0
2011-08-30 10:30:00,24.29,24.34,24.25,24.31,429700.0,20.0757,20.117,20.0426,20.0922,429700.0
2011-08-30 11:00:00,24.3,24.46,24.29,24.43,524900.0,20.084,20.2162,20.0757,20.1914,524900.0
2011-08-30 11:30:00,24.43,24.54,24.41,24.51,613100.0,20.1914,20.2823,20.1749,20.2575,613100.0
2011-08-30 12:00:00,24.51,24.52,24.42,24.44,365300.0,20.2575,20.2658,20.1832,20.1997,365300.0
2011-08-30 12:30:00,24.44,24.46,24.33,24.36,391800.0,20.1997,20.2162,20.1088,20.1336,391800.0
2011-08-30 13:00:00,24.37,24.46,24.33,24.43,694000.0,20.1418,20.2162,20.1088,20.1914,694000.0
2011-08-30 13:30:00,24.43,24.44,24.35,24.41,703000.0,20.1914,20.1997,20.1253,20.1749,703000.0
2011-08-30 14:00:00,24.41,24.54,24.38,24.54,869400.0,20.1749,20.2823,20.1501,20.2823,869400.0
2011-08-30 14:30:00,24.55,24.56,24.46,24.56,709000.0,20.2906,20.2989,20.2162,20.2989,709000.0
2011-08-30 15:00:00,24.55,24.57,24.51,24.55,587500.0,20.2906,20.3071,20.2575,20.2906,587500.0
2011-08-30 15:30:00,24.56,24.63,24.48,24.48,3007400.0,20.2989,20.3567,20.2327,20.2327,3007400.0
2011-08-31 09:30:00,24.63,24.71,24.56,24.67,1808800.0,20.3567,20.4228,20.2989,20.3898,1808800.0
2011-08-31 10:00:00,24.68,24.8,24.66,24.69,1826300.0,20.398,20.4972,20.3815,20.4063,1826300.0
2011-08-31 10:30:00,24.69,24.72,24.6,24.6,862100.0,20.4063,20.4311,20.3319,20.3319,862100.0
2011-08-31 11:00:00,24.6,24.61,24.45,24.51,758700.0,20.3319,20.3402,20.2079,20.2575,758700.0
2011-08-31 11:30:00,24.52,24.53,24.41,24.41,564200.0,20.2658,20.2741,20.1749,20.1749,564200.0
2011-08-31 12:00:00,24.41,24.53,24.41,24.51,521700.0,20.1749,20.2741,20.1749,20.2575,521700.0
2011-08-31 12:30:00,24.5,24.57,24.49,24.57,281400.0,20.2493,20.3071,20.241,20.3071,281400.0
2011-08-31 13:00:00,24.57,24.59,24.47,24.49,316800.0,20.3071,20.3237,20.2245,20.241,316800.0
2011-08-31 13:30:00,24.5,24.53,24.41,24.42,379100.0,20.2493,20.2741,20.1749,20.1832,379100.0
2011-08-31 14:00:00,24.42,24.44,24.36,24.42,399800.0,20.1832,20.1997,20.1336,20.1832,399800.0
2011-08-31 14:30:00,24.41,24.42,24.28,24.34,726600.0,20.1749,20.1832,20.0674,20.117,726600.0
2011-08-31 15:00:00,24.34,24.42,24.24,24.35,1300400.0,20.117,20.1832,20.0344,20.1253,1300400.0
2011-08-31 15:30:00,24.36,24.49,24.34,24.44,2239800.0,20.1336,20.241,20.117,20.1997,2239800.0
2011-09-01 09:30:00,24.5,24.55,24.41,24.49,1715500.0,20.2493,20.2906,20.1749,20.241,1715500.0
2011-09-01 10:00:00,24.48,24.68,24.45,24.53,2821700.0,20.2327,20.398,20.2079,20.2741,2821700.0
2011-09-01 10:30:00,24.52,24.54,24.44,24.45,574300.0,20.2658,20.2823,20.1997,20.2079,574300.0
2011-09-01 11:00:00,24.45,24.48,24.39,24.45,638500.0,20.2079,20.2327,20.1584,20.2079,638500.0
2011-09-01 11:30:00,24.46,24.49,24.42,24.47,316100.0,20.2162,20.241,20.1832,20.2245,316100.0
2011-09-01 12:00:00,24.47,24.47,24.38,24.43,264000.0,20.2245,20.2245,20.1501,20.1914,264000.0
2011-09-01 12:30:00,24.44,24.45,24.36,24.36,239800.0,20.1997,20.2079,20.1336,20.1336,239800.0
2011-09-01 13:00:00,24.36,24.38,24.31,24.36,343900.0,20.1336,20.1501,20.0922,20.1336,343900.0
2011-09-01 13:30:00,24.35,24.36,24.23,24.25,773400.0,20.1253,20.1336,20.0261,20.0426,773400.0
2011-09-01 14:00:00,24.25,24.26,24.18,24.22,654700.0,20.0426,20.0509,19.9848,20.0179,654700.0
2011-09-01 14:30:00,24.22,24.3,24.21,24.25,377700.0,20.0179,20.084,20.0096,20.0426,377700.0
2011-09-01 15:00:00,24.25,24.29,24.18,24.25,555100.0,20.0426,20.0757,19.9848,20.0426,555100.0
2011-09-01 15:30:00,24.24,24.25,24.16,24.2,1682200.0,20.0344,20.0426,19.9683,20.0013,1682200.0
2011-09-02 09:30:00,23.76,23.88,23.72,23.8,1825100.0,19.6377,19.7368,19.6046,19.6707,1825100.0
2011-09-02 10:00:00,23.8,23.89,23.76,23.81,1228600.0,19.6707,19.7451,19.6377,19.679,1228600.0
2011-09-02 10:30:00,23.8,23.8,23.71,23.8,1132400.0,19.6707,19.6707,19.5963,19.6707,1132400.0
2011-09-02 11:00:00,23.79,23.84,23.78,23.82,568100.0,19.6625,19.7038,19.6542,19.6873,568100.0
2011-09-02 11:30:00,23.81,23.84,23.76,23.78,649500.0,19.679,19.7038,19.6377,19.6542,649500.0
2011-09-02 12:00:00,23.78,23.83,23.78,23.8,420100.0,19.6542,19.6955,19.6542,19.6707,420100.0
2011-09-02 12:30:00,23.79,23.82,23.78,23.8,590000.0,19.6625,19.6873,19.6542,19.6707,590000.0
2011-09-02 13:00:00,23.8,23.82,23.72,23.72,380300.0,19.6707,19.6873,19.6046,19.6046,380300.0
2011-09-02 13:30:00,23.73,23.76,23.69,23.71,306100.0,19.6129,19.6377,19.5798,19.5963,306100.0
2011-09-02 14:00:00,23.71,23.72,23.61,23.65,782600.0,19.5963,19.6046,19.5137,19.5467,782600.0
2011-09-02 14:30:00,23.64,23.65,23.55,23.57,661700.0,19.5385,19.5467,19.4641,19.4806,661700.0
2011-09-02 15:00:00,23.58,23.63,23.53,23.6,837800.0,19.4889,19.5302,19.4476,19.5054,837800.0
2011-09-02 15:30:00,23.6,23.72,23.59,23.65,4161800.0,19.5054,19.6046,19.4972,19.5467,4161800.0
2011-09-06 09:30:00,23.11,23.21,23.06,23.19,1182900.0,19.1004,19.1831,19.0591,19.1666,1182900.0
2011-09-06 10:00:00,23.2,23.28,23.06,23.07,1222900.0,19.1748,19.2409,19.0591,19.0674,1222900.0
2011-09-06 10:30:00,23.06,23.15,23.0,23.14,1072700.0,19.0591,19.1335,19.0095,19.1252,1072700.0
2011-09-06 11:00:00,23.14,23.22,23.09,23.21,846300.0,19.1252,19.1914,19.0839,19.1831,846300.0
2011-09-06 11:30:00,23.21,23.26,23.14,23.2,528700.0,19.1831,19.2244,19.1252,19.1748,528700.0
2011-09-06 12:00:00,23.2,23.29,23.18,23.25,203500.0,19.1748,19.2492,19.1583,19.2161,203500.0
2011-09-06 12:30:00,23.25,23.25,23.19,23.22,299500.0,19.2161,19.2161,19.1666,19.1914,299500.0
2011-09-06 13:00:00,23.22,23.32,23.19,23.27,324000.0,19.1914,19.274,19.1666,19.2327,324000.0
2011-09-06 13:30:00,23.26,23.37,23.22,23.35,232200.0,19.2244,19.3153,19.1914,19.2988,232200.0
2011-09-06 14:00:00,23.36,23.48,23.33,23.44,802800.0,19.3071,19.4062,19.2823,19.3732,802800.0
2011-09-06 14:30:00,23.44,23.45,23.34,23.35,516600.0,19.3732,19.3814,19.2905,19.2988,516600.0
2011-09-06 15:00:00,23.35,23.36,23.26,23.31,497100.0,19.2988,19.3071,19.2244,19.2657,497100.0
2011-09-06 15:30:00,23.31,23.56,23.28,23.52,3388300.0,19.2657,19.4724,19.2409,19.4393,3388300.0
2011-09-07 09:30:00,23.86,23.94,23.83,23.9,755500.0,19.7203,19.7864,19.6955,19.7534,755500.0
2011-09-07 10:00:00,23.9,23.91,23.82,23.83,609400.0,19.7534,19.7616,19.6873,19.6955,609400.0
2011-09-07 10:30:00,23.83,23.87,23.8,23.85,959800.0,19.6955,19.7286,19.6707,19.712,959800.0
2011-09-07 11:00:00,23.84,23.92,23.84,23.92,441800.0,19.7038,19.7699,19.7038,19.7699,441800.0
2011-09-07 11:30:00,23.92,23.95,23.88,23.93,872400.0,19.7699,19.7947,19.7368,19.7782,872400.0
2011-09-07 12:00:00,23.94,23.94,23.9,23.92,226200.0,19.7864,19.7864,19.7534,19.7699,226200.0
2011-09-07 12:30:00,23.93,23.97,23.93,23.96,311800.0,19.7782,19.8112,19.7782,19.803,311800.0
2011-09-07 13:00:00,23.96,24.03,23.95,24.02,316300.0,19.803,19.8608,19.7947,19.8526,316300.0
2011-09-07 13:30:00,24.02,24.02,23.96,24.0,248200.0,19.8526,19.8526,19.803,19.836,248200.0
2011-09-07 14:00:00,23.99,24.07,23.98,24.06,487800.0,19.8278,19.8939,19.8195,19.8856,487800.0
2011-09-07 14:30:00,24.07,24.11,24.06,24.1,518000.0,19.8939,19.9269,19.8856,19.9187,518000.0
2011-09-07 15:00:00,24.09,24.1,24.05,24.08,586300.0,19.9104,19.9187,19.8773,19.9021,586300.0
2011-09-07 15:30:00,24.07,24.11,24.02,24.11,3559400.0,19.8939,19.9269,19.8526,19.9269,3559400.0
2011-09-08 09:30:00,24.03,24.17,24.0,24.11,960400.0,19.8608,19.9765,19.836,19.9269,960400.0
2011-09-08 10:00:00,24.1,24.25,24.03,24.23,423300.0,19.9187,20.0426,19.8608,20.0261,423300.0
2011-09-08 10:30:00,24.23,24.33,24.23,24.33,382300.0,20.0261,20.1088,20.0261,20.1088,382300.0
2011-09-08 11:00:00,24.33,24.35,24.26,24.26,416600.0,20.1088,20.1253,20.0509,20.0509,416600.0
2011-09-08 11:30:00,24.25,24.3,24.14,24.17,906300.0,20.0426,20.084,19.9517,19.9765,906300.0
2011-09-08 12:00:00,24.16,24.22,24.13,24.17,411900.0,19.9683,20.0179,19.9435,19.9765,411900.0
2011-09-08 12:30:00,24.16,24.19,24.11,24.18,199200.0,19.9683,19.9931,19.9269,19.9848,199200.0
2011-09-08 13:00:00,24.19,24.19,24.12,24.13,293900.0,19.9931,19.9931,19.9352,19.9435,293900.0
2011-09-08 13:30:00,24.15,24.19,23.98,24.05,721800.0,19.96,19.9931,19.8195,19.8773,721800.0
2011-09-08 14:00:00,24.04,24.11,23.98,24.02,573500.0,19.8691,19.9269,19.8195,19.8526,573500.0
2011-09-08 14:30:00,24.01,24.07,24.0,24.05,360100.0,19.8443,19.8939,19.836,19.8773,360100.0
2011-09-08 15:00:00,24.05,24.07,23.94,24.07,1018900.0,19.8773,19.8939,19.7864,19.8939,1018900.0
2011-09-08 15:30:00,24.07,24.11,23.99,23.99,2357600.0,19.8939,19.9269,19.8278,19.8278,2357600.0
2011-09-09 09:30:00,23.82,23.86,23.7,23.79,1246200.0,19.6873,19.7203,19.5881,19.6625,1246200.0
2011-09-09 10:00:00,23.79,23.93,23.78,23.93,1195200.0,19.6625,19.7782,19.6542,19.7782,1195200.0
2011-09-09 10:30:00,23.93,23.95,23.85,23.87,499200.0,19.7782,19.7947,19.712,19.7286,499200.0
2011-09-09 11:00:00,23.87,23.92,23.66,23.68,937600.0,19.7286,19.7699,19.555,19.5715,937600.0
2011-09-09 11:30:00,23.67,23.73,23.5,23.54,1369400.0,19.5633,19.6129,19.4228,19.4558,1369400.0
2011-09-09 12:00:00,23.55,23.57,23.48,23.52,1518700.0,19.4641,19.4806,19.4062,19.4393,1518700.0
2011-09-09 12:30:00,23.53,23.59,23.44,23.58,931700.0,19.4476,19.4972,19.3732,19.4889,931700.0
2011-09-09 13:00:00,23.58,23.63,23.52,23.54,339200.0,19.4889,19.5302,19.4393,19.4558,339200.0
2011-09-09 13:30:00,23.55,23.55,23.46,23.47,541300.0,19.4641,19.4641,19.3897,19.398,541300.0
2011-09-09 14:00:00,23.47,23.52,23.42,23.43,363400.0,19.398,19.4393,19.3567,19.3649,363400.0
2011-09-09 14:30:00,23.43,23.49,23.37,23.41,597700.0,19.3649,19.4145,19.3153,19.3484,597700.0
2011-09-09 15:00:00,23.4,23.45,23.37,23.4,1247000.0,19.3401,19.3814,19.3153,19.3401,1247000.0
2011-09-09 15:30:00,23.39,23.57,23.39,23.49,4181300.0,19.3319,19.4806,19.3319,19.4145,4181300.0
2011-09-12 09:30:00,23.25,23.56,23.22,23.52,1245800.0,19.2161,19.4724,19.1914,19.4393,1245800.0
2011-09-12 10:00:00,23.53,23.61,23.46,23.46,823200.0,19.4476,19.5137,19.3897,19.3897,823200.0
2011-09-12 10:30:00,23.46,23.5,23.33,23.33,519000.0,19.3897,19.4228,19.2823,19.2823,519000.0
2011-09-12 11:00:00,23.34,23.51,23.34,23.49,467000.0,19.2905,19.431,19.2905,19.4145,467000.0
2011-09-12 11:30:00,23.48,23.55,23.45,23.45,298000.0,19.4062,19.4641,19.3814,19.3814,298000.0
2011-09-12 12:00:00,23.45,23.49,23.39,23.45,383700.0,19.3814,19.4145,19.3319,19.3814,383700.0
2011-09-12 12:30:00,23.45,23.45,23.35,23.4,283300.0,19.3814,19.3814,19.2988,19.3401,283300.0
2011-09-12 13:00:00,23.4,23.45,23.36,23.37,303000.0,19.3401,19.3814,19.3071,19.3153,303000.0
2011-09-12 13:30:00,23.37,23.37,23.27,23.33,554400.0,19.3153,19.3153,19.2327,19.2823,554400.0
2011-09-12 14:00:00,23.33,23.34,23.22,23.3,686000.0,19.2823,19.2905,19.1914,19.2575,686000.0
2011-09-12 14:30:00,23.3,23.54,23.29,23.39,1445000.0,19.2575,19.4558,19.2492,19.3319,1445000.0
2011-09-12 15:00:00,23.39,23.47,23.34,23.46,492600.0,19.3319,19.398,19.2905,19.3897,492600.0
2011-09-12 15:30:00,23.47,23.78,23.47,23.77,2761100.0,19.398,19.6542,19.398,19.6459,2761100.0
2011-09-13 09:30:00,23.88,23.91,23.72,23.9,1319500.0,19.7368,19.7616,19.6046,19.7534,1319500.0
2011-09-13 10:00:00,23.9,24.0,23.89,23.94,1371100.0,19.7534,19.836,19.7451,19.7864,1371100.0
2011-09-13 10:30:00,23.94,23.97,23.82,23.86,635600.0,19.7864,19.8112,19.6873,19.7203,635600.0
2011-09-13 11:00:00,23.86,23.89,23.78,23.82,929700.0,19.7203,19.7451,19.6542,19.6873,929700.0
2011-09-13 11:30:00,23.83,23.91,23.81,23.87,731900.0,19.6955,19.7616,19.679,19.7286,731900.0
2011-09-13 12:00:00,23.86,23.92,23.8,23.9,552500.0,19.7203,19.7699,19.6707,19.7534,552500.0
2011-09-13 12:30:00,23.9,23.95,23.86,23.92,603100.0,19.7534,19.7947,19.7203,19.7699,603100.0
2011-09-13 13:00:00,23.93,24.0,23.93,23.99,609300.0,19.7782,19.836,19.7782,19.8278,609300.0
2011-09-13 13:30:00,23.98,24.08,23.96,24.05,642200.0,19.8195,19.9021,19.803,19.8773,642200.0
2011-09-13 14:00:00,24.04,24.12,24.0,24.12,513700.0,19.8691,19.9352,19.836,19.9352,513700.0
2011-09-13 14:30:00,24.12,24.12,24.0,24.03,1965100.0,19.9352,19.9352,19.836,19.8608,1965100.0
2011-09-13 15:00:00,24.03,24.05,23.91,24.02,930900.0,19.8608,19.8773,19.7616,19.8526,930900.0
2011-09-13 15:30:00,24.02,24.11,24.0,24.05,4561700.0,19.8526,19.9269,19.836,19.8773,4561700.0
2011-09-14 09:30:00,24.23,24.26,24.12,24.19,1217900.0,20.0261,20.0509,19.9352,19.9931,1217900.0
2011-09-14 10:00:00,24.21,24.21,23.94,24.05,1450800.0,20.0096,20.0096,19.7864,19.8773,1450800.0
2011-09-14 10:30:00,24.05,24.12,24.02,24.11,623000.0,19.8773,19.9352,19.8526,19.9269,623000.0
2011-09-14 11:00:00,24.1,24.24,24.07,24.24,1259000.0,19.9187,20.0344,19.8939,20.0344,1259000.0
2011-09-14 11:30:00,24.24,24.28,24.18,24.28,942300.0,20.0344,20.0674,19.9848,20.0674,942300.0
2011-09-14 12:00:00,24.28,24.29,24.23,24.27,270300.0,20.0674,20.0757,20.0261,20.0592,270300.0
2011-09-14 12:30:00,24.27,24.34,24.27,24.3,379200.0,20.0592,20.117,20.0592,20.084,379200.0
2011-09-14 13:00:00,24.3,24.33,24.29,24.31,295800.0,20.084,20.1088,20.0757,20.0922,295800.0
2011-09-14 13:30:00,24.31,24.41,24.31,24.34,1781700.0,20.0922,20.1749,20.0922,20.117,1781700.0
2011-09-14 14:00:00,24.34,24.46,24.34,24.43,454200.0,20.117,20.2162,20.117,20.1914,454200.0
2011-09-14 14:30:00,24.44,24.49,24.4,24.49,401500.0,20.1997,20.241,20.1666,20.241,401500.0
2011-09-14 15:00:00,24.49,24.66,24.48,24.64,1039000.0,20.241,20.3815,20.2327,20.365,1039000.0
2011-09-14 15:30:00,24.64,24.68,24.41,24.41,5339700.0,20.365,20.398,20.1749,20.1749,5339700.0
2011-09-15 09:30:00,24.67,24.7,24.5,24.6,1299100.0,20.3898,20.4146,20.2493,20.3319,1299100.0
2011-09-15 10:00:00,24.6,24.72,24.56,24.59,1427500.0,20.3319,20.4311,20.2989,20.3237,1427500.0
2011-09-15 10:30:00,24.58,24.59,24.48,24.51,775800.0,20.3154,20.3237,20.2327,20.2575,775800.0
2011-09-15 11:00:00,24.5,24.61,24.46,24.58,905900.0,20.2493,20.3402,20.2162,20.3154,905900.0
2011-09-15 11:30:00,24.58,24.64,24.57,24.63,559700.0,20.3154,20.365,20.3071,20.3567,559700.0
2011-09-15 12:00:00,24.62,24.67,24.6,24.66,366100.0,20.3485,20.3898,20.3319,20.3815,366100.0
2011-09-15 12:30:00,24.66,24.73,24.66,24.71,270200.0,20.3815,20.4394,20.3815,20.4228,270200.0
2011-09-15 13:00:00,24.71,24.76,24.7,24.71,396400.0,20.4228,20.4642,20.4146,20.4228,396400.0
2011-09-15 13:30:00,24.71,24.74,24.67,24.74,590700.0,20.4228,20.4476,20.3898,20.4476,590700.0
2011-09-15 14:00:00,24.75,24.82,24.75,24.77,365100.0,20.4559,20.5138,20.4559,20.4724,365100.0
2011-09-15 14:30:00,24.78,24.83,24.76,24.82,404500.0,20.4807,20.522,20.4642,20.5138,404500.0
2011-09-15 15:00:00,24.82,24.85,24.73,24.75,825500.0,20.5138,20.5385,20.4394,20.4559,825500.0
2011-09-15 15:30:00,24.75,24.82,24.75,24.82,3599800.0,20.4559,20.5138,20.4559,20.5138,3599800.0
2011-09-16 09:30:00,24.79,24.94,24.76,24.87,2919800.0,20.5656,20.6901,20.5408,20.632,2919800.0
2011-09-16 10:00:00,24.87,24.98,24.84,24.86,1331200.0,20.632,20.7233,20.6071,20.6237,1331200.0
2011-09-16 10:30:00,24.86,24.89,24.73,24.77,1283600.0,20.6237,20.6486,20.5159,20.5491,1283600.0
2011-09-16 11:00:00,24.78,24.85,24.76,24.79,1249000.0,20.5574,20.6154,20.5408,20.5656,1249000.0
2011-09-16 11:30:00,24.8,24.9,24.75,24.87,711200.0,20.5739,20.6569,20.5325,20.632,711200.0
2011-09-16 12:00:00,24.88,24.9,24.85,24.89,220700.0,20.6403,20.6569,20.6154,20.6486,220700.0
2011-09-16 12:30:00,24.88,24.96,24.88,24.93,627300.0,20.6403,20.7067,20.6403,20.6818,627300.0
2011-09-16 13:00:00,24.93,24.93,24.87,24.9,511700.0,20.6818,20.6818,20.632,20.6569,511700.0
2011-09-16 13:30:00,24.91,24.92,24.83,24.85,298800.0,20.6652,20.6735,20.5988,20.6154,298800.0
2011-09-16 14:00:00,24.85,24.9,24.84,24.86,354600.0,20.6154,20.6569,20.6071,20.6237,354600.0
2011-09-16 14:30:00,24.87,24.94,24.86,24.93,428400.0,20.632,20.6901,20.6237,20.6818,428400.0
2011-09-16 15:00:00,24.93,24.94,24.86,24.87,822300.0,20.6818,20.6901,20.6237,20.632,822300.0
2011-09-16 15:30:00,24.87,24.97,24.86,24.96,3481900.0,20.632,20.715,20.6237,20.7067,3481900.0
2011-09-19 09:30:00,24.66,24.66,24.46,24.48,2015900.0,20.4578,20.4578,20.2919,20.3085,2015900.0
2011-09-19 10:00:00,24.46,24.56,24.46,24.52,1370500.0,20.2919,20.3748,20.2919,20.3417,1370500.0
2011-09-19 10:30:00,24.52,24.57,24.49,24.54,468600.0,20.3417,20.3831,20.3168,20.3582,468600.0
2011-09-19 11:00:00,24.55,24.74,24.54,24.69,919400.0,20.3665,20.5242,20.3582,20.4827,919400.0
2011-09-19 11:30:00,24.7,24.84,24.66,24.76,861500.0,20.491,20.6071,20.4578,20.5408,861500.0
2011-09-19 12:00:00,24.77,24.81,24.7,24.71,402400.0,20.5491,20.5822,20.491,20.4993,402400.0
2011-09-19 12:30:00,24.72,24.74,24.65,24.68,299600.0,20.5076,20.5242,20.4495,20.4744,299600.0
2011-09-19 13:00:00,24.68,24.72,24.64,24.71,239100.0,20.4744,20.5076,20.4412,20.4993,239100.0
2011-09-19 13:30:00,24.71,24.75,24.69,24.74,207900.0,20.4993,20.5325,20.4827,20.5242,207900.0
2011-09-19 14:00:00,24.74,24.8,24.69,24.76,483000.0,20.5242,20.5739,20.4827,20.5408,483000.0
2011-09-19 14:30:00,24.75,24.84,24.74,24.75,508300.0,20.5325,20.6071,20.5242,20.5325,508300.0
2011-09-19 15:00:00,24.75,24.98,24.7,24.97,1670800.0,20.5325,20.7233,20.491,20.715,1670800.0
2011-09-19 15:30:00,24.97,25.02,24.9,24.92,1982600.0,20.715,20.7565,20.6569,20.6735,1982600.0
2011-09-20 09:30:00,25.06,25.07,24.91,24.98,803100.0,20.7896,20.7979,20.6652,20.7233,803100.0
2011-09-20 10:00:00,24.98,25.12,24.94,25.1,1197900.0,20.7233,20.8394,20.6901,20.8228,1197900.0
2011-09-20 10:30:00,25.11,25.18,25.09,25.18,1495000.0,20.8311,20.8892,20.8145,20.8892,1495000.0
2011-09-20 11:00:00,25.19,25.25,25.18,25.22,2665900.0,20.8975,20.9473,20.8892,20.9224,2665900.0
2011-09-20 11:30:00,25.22,25.29,25.18,25.28,1383900.0,20.9224,20.9804,20.8892,20.9721,1383900.0
2011-09-20 12:00:00,25.29,25.29,25.2,25.25,1816000.0,20.9804,20.9804,20.9058,20.9473,1816000.0
2011-09-20 12:30:00,25.24,25.26,25.18,25.23,1083400.0,20.939,20.9556,20.8892,20.9307,1083400.0
2011-09-20 13:00:00,25.23,25.26,25.18,25.22,2980600.0,20.9307,20.9556,20.8892,20.9224,2980600.0
2011-09-20 13:30:00,25.22,25.23,25.15,25.17,1160700.0,20.9224,20.9307,20.8643,20.8809,1160700.0
2011-09-20 14:00:00,25.18,25.24,25.15,25.19,1966200.0,20.8892,20.939,20.8643,20.8975,1966200.0
2011-09-20 14:30:00,25.19,25.22,25.05,25.09,1265500.0,20.8975,20.9224,20.7813,20.8145,1265500.0
2011-09-20 15:00:00,25.09,25.11,24.87,24.88,2253800.0,20.8145,20.8311,20.632,20.6403,2253800.0
2011-09-20 15:30:00,24.88,24.98,24.84,24.86,1925100.0,20.6403,20.7233,20.6071,20.6237,1925100.0
2011-09-21 09:30:00,24.96,25.15,24.96,25.09,1292400.0,20.7067,20.8643,20.7067,20.8145,1292400.0
2011-09-21 10:00:00,25.1,25.12,24.98,24.99,901600.0,20.8228,20.8394,20.7233,20.7316,901600.0
2011-09-21 10:30:00,24.99,25.0,24.83,24.88,677400.0,20.7316,20.7399,20.5988,20.6403,677400.0
2011-09-21 11:00:00,24.88,24.95,24.87,24.94,1122000.0,20.6403,20.6984,20.632,20.6901,1122000.0
2011-09-21 11:30:00,24.94,25.05,24.94,25.04,878100.0,20.6901,20.7813,20.6901,20.773,878100.0
2011-09-21 12:00:00,25.04,25.07,24.96,24.99,1192700.0,20.773,20.7979,20.7067,20.7316,1192700.0
2011-09-21 12:30:00,24.99,25.1,24.99,25.05,2234200.0,20.7316,20.8228,20.7316,20.7813,2234200.0
2011-09-21 13:00:00,25.04,25.08,25.02,25.06,615800.0,20.773,20.8062,20.7565,20.7896,615800.0
2011-09-21 13:30:00,25.06,25.08,25.02,25.02,448200.0,20.7896,20.8062,20.7565,20.7565,448200.0
2011-09-21 14:00:00,25.02,25.15,24.91,25.05,2280000.0,20.7565,20.8643,20.6652,20.7813,2280000.0
2011-09-21 14:30:00,25.05,25.08,24.78,24.9,3425200.0,20.7813,20.8062,20.5574,20.6569,3425200.0
2011-09-21 15:00:00,24.9,25.03,24.87,24.89,2470100.0,20.6569,20.7647,20.632,20.6486,2470100.0
2011-09-21 15:30:00,24.9,24.91,24.48,24.49,4191100.0,20.6569,20.6652,20.3085,20.3168,4191100.0
2011-09-22 09:30:00,23.85,23.98,23.72,23.77,3335200.0,19.7858,19.8937,19.678,19.7195,3335200.0
2011-09-22 10:00:00,23.77,24.06,23.76,23.96,2723100.0,19.7195,19.96,19.7112,19.8771,2723100.0
2011-09-22 10:30:00,23.96,24.08,23.9,23.91,2892900.0,19.8771,19.9766,19.8273,19.8356,2892900.0
2011-09-22 11:00:00,23.9,23.95,23.8,23.83,1723000.0,19.8273,19.8688,19.7443,19.7692,1723000.0
2011-09-22 11:30:00,23.83,23.94,23.78,23.79,1626300.0,19.7692,19.8605,19.7278,19.7361,1626300.0
2011-09-22 12:00:00,23.79,23.82,23.68,23.76,2610400.0,19.7361,19.7609,19.6448,19.7112,2610400.0
2011-09-22 12:30:00,23.76,23.92,23.75,23.88,1064100.0,19.7112,19.8439,19.7029,19.8107,1064100.0
2011-09-22 13:00:00,23.89,23.9,23.69,23.73,1293800.0,19.819,19.8273,19.6531,19.6863,1293800.0
2011-09-22 13:30:00,23.72,23.75,23.51,23.51,1745300.0,19.678,19.7029,19.5038,19.5038,1745300.0
2011-09-22 14:00:00,23.52,23.8,23.5,23.73,3529900.0,19.5121,19.7443,19.4955,19.6863,3529900.0
2011-09-22 14:30:00,23.72,23.75,23.58,23.58,2057100.0,19.678,19.7029,19.5618,19.5618,2057100.0
2011-09-22 15:00:00,23.58,23.63,23.42,23.53,2284100.0,19.5618,19.6033,19.4291,19.5204,2284100.0
2011-09-22 15:30:00,23.54,23.88,23.51,23.76,9835600.0,19.5287,19.8107,19.5038,19.7112,9835600.0
2011-09-23 09:30:00,23.66,23.88,23.56,23.8,2967100.0,19.6282,19.8107,19.5452,19.7443,2967100.0
2011-09-23 10:00:00,23.8,23.85,23.66,23.75,2326100.0,19.7443,19.7858,19.6282,19.7029,2326100.0
2011-09-23 10:30:00,23.76,23.92,23.73,23.89,2041800.0,19.7112,19.8439,19.6863,19.819,2041800.0
2011-09-23 11:00:00,23.89,24.02,23.84,23.98,2280900.0,19.819,19.9269,19.7775,19.8937,2280900.0
2011-09-23 11:30:00,23.98,23.98,23.83,23.91,1132700.0,19.8937,19.8937,19.7692,19.8356,1132700.0
2011-09-23 12:00:00,23.91,23.97,23.85,23.88,813600.0,19.8356,19.8854,19.7858,19.8107,813600.0
2011-09-23 12:30:00,23.88,23.95,23.78,23.83,1538600.0,19.8107,19.8688,19.7278,19.7692,1538600.0
2011-09-23 13:00:00,23.84,23.89,23.78,23.84,768000.0,19.7775,19.819,19.7278,19.7775,768000.0
2011-09-23 13:30:00,23.84,24.05,23.84,24.04,1884700.0,19.7775,19.9517,19.7775,19.9435,1884700.0
2011-09-23 14:00:00,24.04,24.08,23.87,23.88,1517500.0,19.9435,19.9766,19.8024,19.8107,1517500.0
2011-09-23 14:30:00,23.89,23.96,23.85,23.86,1301300.0,19.819,19.8771,19.7858,19.7941,1301300.0
2011-09-23 15:00:00,23.86,24.04,23.86,24.03,2000600.0,19.7941,19.9435,19.7941,19.9352,2000600.0
2011-09-23 15:30:00,24.04,24.05,23.92,23.98,4833900.0,19.9435,19.9517,19.8439,19.8937,4833900.0
2011-09-26 09:30:00,24.13,24.16,23.87,23.88,1272800.0,20.0181,20.043,19.8024,19.8107,1272800.0
2011-09-26 10:00:00,23.88,23.92,23.75,23.88,1994200.0,19.8107,19.8439,19.7029,19.8107,1994200.0
2011-09-26 10:30:00,23.87,23.95,23.71,23.93,1976900.0,19.8024,19.8688,19.6697,19.8522,1976900.0
2011-09-26 11:00:00,23.93,24.06,23.9,24.05,1641700.0,19.8522,19.96,19.8273,19.9517,1641700.0
2011-09-26 11:30:00,24.05,24.16,23.99,24.15,1392700.0,19.9517,20.043,19.902,20.0347,1392700.0
2011-09-26 12:00:00,24.15,24.16,24.02,24.05,874500.0,20.0347,20.043,19.9269,19.9517,874500.0
2011-09-26 12:30:00,24.04,24.08,23.89,23.93,1025800.0,19.9435,19.9766,19.819,19.8522,1025800.0
2011-09-26 13:00:00,23.93,23.93,23.8,23.88,1631300.0,19.8522,19.8522,19.7443,19.8107,1631300.0
2011-09-26 13:30:00,23.88,23.93,23.8,23.87,2029600.0,19.8107,19.8522,19.7443,19.8024,2029600.0
2011-09-26 14:00:00,23.88,24.01,23.87,23.97,1730000.0,19.8107,19.9186,19.8024,19.8854,1730000.0
2011-09-26 14:30:00,23.97,24.09,23.94,24.07,1073500.0,19.8854,19.9849,19.8605,19.9683,1073500.0
2011-09-26 15:00:00,24.07,24.17,24.06,24.16,932700.0,19.9683,20.0513,19.96,20.043,932700.0
2011-09-26 15:30:00,24.16,24.35,24.13,24.31,1949500.0,20.043,20.2006,20.0181,20.1674,1949500.0
2011-09-27 09:30:00,24.72,24.77,24.6,24.75,2428000.0,20.5076,20.5491,20.408,20.5325,2428000.0
2011-09-27 10:00:00,24.74,24.8,24.64,24.74,3310900.0,20.5242,20.5739,20.4412,20.5242,3310900.0
2011-09-27 10:30:00,24.74,24.89,24.69,24.89,1256700.0,20.5242,20.6486,20.4827,20.6486,1256700.0
2011-09-27 11:00:00,24.89,24.89,24.81,24.82,1010700.0,20.6486,20.6486,20.5822,20.5905,1010700.0
2011-09-27 11:30:00,24.82,24.86,24.76,24.8,929500.0,20.5905,20.6237,20.5408,20.5739,929500.0
2011-09-27 12:00:00,24.8,24.9,24.79,24.86,731900.0,20.5739,20.6569,20.5656,20.6237,731900.0
2011-09-27 12:30:00,24.86,24.86,24.75,24.81,546900.0,20.6237,20.6237,20.5325,20.5822,546900.0
2011-09-27 13:00:00,24.81,24.9,24.78,24.89,672200.0,20.5822,20.6569,20.5574,20.6486,672200.0
2011-09-27 13:30:00,24.9,24.96,24.85,24.93,695700.0,20.6569,20.7067,20.6154,20.6818,695700.0
2011-09-27 14:00:00,24.94,24.98,24.9,24.9,581700.0,20.6901,20.7233,20.6569,20.6569,581700.0
2011-09-27 14:30:00,24.9,24.95,24.85,24.87,937900.0,20.6569,20.6984,20.6154,20.632,937900.0
2011-09-27 15:00:00,24.86,24.87,24.63,24.67,3899600.0,20.6237,20.632,20.4329,20.4661,3899600.0
2011-09-27 15:30:00,24.67,24.72,24.47,24.6,4519200.0,20.4661,20.5076,20.3002,20.408,4519200.0
2011-09-28 09:30:00,24.69,24.84,24.66,24.79,819000.0,20.4827,20.6071,20.4578,20.5656,819000.0
2011-09-28 10:00:00,24.78,24.78,24.58,24.64,668000.0,20.5574,20.5574,20.3914,20.4412,668000.0
2011-09-28 10:30:00,24.65,24.69,24.55,24.64,420500.0,20.4495,20.4827,20.3665,20.4412,420500.0
2011-09-28 11:00:00,24.64,24.67,24.57,24.65,747700.0,20.4412,20.4661,20.3831,20.4495,747700.0
2011-09-28 11:30:00,24.65,24.76,24.59,24.74,436200.0,20.4495,20.5408,20.3997,20.5242,436200.0
2011-09-28 12:00:00,24.74,24.76,24.63,24.69,254600.0,20.5242,20.5408,20.4329,20.4827,254600.0
2011-09-28 12:30:00,24.68,24.7,24.6,24.67,442700.0,20.4744,20.491,20.408,20.4661,442700.0
2011-09-28 13:00:00,24.67,24.68,24.52,24.53,362100.0,20.4661,20.4744,20.3417,20.35,362100.0
2011-09-28 13:30:00,24.54,24.54,24.42,24.43,760900.0,20.3582,20.3582,20.2587,20.267,760900.0
2011-09-28 14:00:00,24.43,24.48,24.39,24.46,449100.0,20.267,20.3085,20.2338,20.2919,449100.0
2011-09-28 14:30:00,24.45,24.54,24.43,24.51,1794500.0,20.2836,20.3582,20.267,20.3334,1794500.0
2011-09-28 15:00:00,24.51,24.6,24.46,24.47,873900.0,20.3334,20.408,20.2919,20.3002,873900.0
2011-09-28 15:30:00,24.46,24.48,24.24,24.27,3649500.0,20.2919,20.3085,20.1094,20.1343,3649500.0
2011-09-29 09:30:00,24.62,24.71,24.56,24.6,1781900.0,20.4246,20.4993,20.3748,20.408,1781900.0
2011-09-29 10:00:00,24.59,24.64,24.36,24.37,1262400.0,20.3997,20.4412,20.2089,20.2172,1262400.0
2011-09-29 10:30:00,24.38,24.41,24.22,24.29,1099000.0,20.2255,20.2504,20.0928,20.1508,1099000.0
2011-09-29 11:00:00,24.3,24.37,24.26,24.37,495800.0,20.1591,20.2172,20.126,20.2172,495800.0
2011-09-29 11:30:00,24.37,24.45,24.34,24.39,651000.0,20.2172,20.2836,20.1923,20.2338,651000.0
2011-09-29 12:00:00,24.4,24.44,24.35,24.4,369500.0,20.2421,20.2753,20.2006,20.2421,369500.0
2011-09-29 12:30:00,24.4,24.4,24.25,24.29,591100.0,20.2421,20.2421,20.1177,20.1508,591100.0
2011-09-29 13:00:00,24.29,24.36,24.23,24.23,977600.0,20.1508,20.2089,20.1011,20.1011,977600.0
2011-09-29 13:30:00,24.23,24.25,24.0,24.07,1907200.0,20.1011,20.1177,19.9103,19.9683,1907200.0
2011-09-29 14:00:00,24.07,24.08,23.83,23.97,2102200.0,19.9683,19.9766,19.7692,19.8854,2102200.0
2011-09-29 14:30:00,23.97,24.03,23.84,23.96,1615200.0,19.8854,19.9352,19.7775,19.8771,1615200.0
2011-09-29 15:00:00,23.97,23.99,23.83,23.95,2082000.0,19.8854,19.902,19.7692,19.8688,2082000.0
2011-09-29 15:30:00,23.96,24.21,23.94,24.21,4153900.0,19.8771,20.0845,19.8605,20.0845,4153900.0
2011-09-30 09:30:00,23.89,23.98,23.79,23.82,1792800.0,19.819,19.8937,19.7361,19.7609,1792800.0
2011-09-30 10:00:00,23.81,24.09,23.8,24.0,2243500.0,19.7526,19.9849,19.7443,19.9103,2243500.0
2011-09-30 10:30:00,24.0,24.01,23.85,23.85,932400.0,19.9103,19.9186,19.7858,19.7858,932400.0
2011-09-30 11:00:00,23.86,24.04,23.86,23.95,1110100.0,19.7941,19.9435,19.7941,19.8688,1110100.0
2011-09-30 11:30:00,23.96,24.07,23.96,24.0,897000.0,19.8771,19.9683,19.8771,19.9103,897000.0
2011-09-30 12:00:00,24.0,24.02,23.94,23.97,240900.0,19.9103,19.9269,19.8605,19.8854,240900.0
2011-09-30 12:30:00,23.97,23.98,23.88,23.89,595600.0,19.8854,19.8937,19.8107,19.819,595600.0
2011-09-30 13:00:00,23.88,23.91,23.83,23.89,685000.0,19.8107,19.8356,19.7692,19.819,685000.0
2011-09-30 13:30:00,23.89,23.98,23.89,23.92,193700.0,19.819,19.8937,19.819,19.8439,193700.0
2011-09-30 14:00:00,23.92,23.94,23.75,23.8,996000.0,19.8439,19.8605,19.7029,19.7443,996000.0
2011-09-30 14:30:00,23.79,23.85,23.72,23.81,1124800.0,19.7361,19.7858,19.678,19.7526,1124800.0
2011-09-30 15:00:00,23.81,23.88,23.73,23.73,903900.0,19.7526,19.8107,19.6863,19.6863,903900.0
2011-09-30 15:30:00,23.72,23.78,23.58,23.58,3975200.0,19.678,19.7278,19.5618,19.5618,3975200.0
2011-10-03 09:30:00,23.41,23.56,23.34,23.38,2346300.0,19.4208,19.5452,19.3627,19.3959,2346300.0
2011-10-03 10:00:00,23.37,23.76,23.36,23.62,1657400.0,19.3876,19.7112,19.3793,19.595,1657400.0
2011-10-03 10:30:00,23.63,23.64,23.43,23.46,1203600.0,19.6033,19.6116,19.4374,19.4623,1203600.0
2011-10-03 11:00:00,23.45,23.63,23.42,23.59,1714600.0,19.454,19.6033,19.4291,19.5701,1714600.0
2011-10-03 11:30:00,23.59,23.66,23.53,23.64,833800.0,19.5701,19.6282,19.5204,19.6116,833800.0
2011-10-03 12:00:00,23.64,23.65,23.48,23.51,1225800.0,19.6116,19.6199,19.4789,19.5038,1225800.0
2011-10-03 12:30:00,23.5,23.5,23.34,23.37,895600.0,19.4955,19.4955,19.3627,19.3876,895600.0
2011-10-03 13:00:00,23.37,23.37,23.19,23.29,756400.0,19.3876,19.3876,19.2383,19.3213,756400.0
2011-10-03 13:30:00,23.29,23.32,23.14,23.24,945000.0,19.3213,19.3461,19.1968,19.2798,945000.0
2011-10-03 14:00:00,23.24,23.31,23.2,23.21,1352900.0,19.2798,19.3378,19.2466,19.2549,1352900.0
2011-10-03 14:30:00,23.22,23.25,23.1,23.18,1124300.0,19.2632,19.2881,19.1636,19.23,1124300.0
2011-10-03 15:00:00,23.18,23.3,23.13,23.14,1493800.0,19.23,19.3296,19.1885,19.1968,1493800.0
2011-10-03 15:30:00,23.14,23.33,23.05,23.05,4504200.0,19.1968,19.3544,19.1222,19.1222,4504200.0
2011-10-04 09:30:00,22.82,22.94,22.69,22.78,1345000.0,18.9313,19.0309,18.8235,18.8982,1345000.0
2011-10-04 10:00:00,22.77,22.99,22.68,22.82,1511800.0,18.8899,19.0724,18.8152,18.9313,1511800.0
2011-10-04 10:30:00,22.82,23.12,22.81,23.08,960200.0,18.9313,19.1802,18.923,19.147,960200.0
2011-10-04 11:00:00,23.08,23.21,23.03,23.11,904200.0,19.147,19.2549,19.1056,19.1719,904200.0
2011-10-04 11:30:00,23.11,23.21,23.01,23.17,741100.0,19.1719,19.2549,19.089,19.2217,741100.0
2011-10-04 12:00:00,23.18,23.32,23.18,23.19,918100.0,19.23,19.3461,19.23,19.2383,918100.0
2011-10-04 12:30:00,23.2,23.28,23.15,23.16,495700.0,19.2466,19.313,19.2051,19.2134,495700.0
2011-10-04 13:00:00,23.15,23.2,23.02,23.07,552900.0,19.2051,19.2466,19.0973,19.1387,552900.0
2011-10-04 13:30:00,23.07,23.09,22.94,22.96,597800.0,19.1387,19.1553,19.0309,19.0475,597800.0
2011-10-04 14:00:00,22.97,23.04,22.73,22.88,1149300.0,19.0558,19.1139,18.8567,18.9811,1149300.0
2011-10-04 14:30:00,22.87,23.01,22.73,22.74,1342000.0,18.9728,19.089,18.8567,18.865,1342000.0
2011-10-04 15:00:00,22.74,22.96,22.6,22.93,1734400.0,18.865,19.0475,18.7488,19.0226,1734400.0
2011-10-04 15:30:00,22.93,23.55,22.93,23.51,3520000.0,19.0226,19.5369,19.0226,19.5038,3520000.0
2011-10-05 09:30:00,23.49,23.49,23.3,23.43,1022700.0,19.4872,19.4872,19.3296,19.4374,1022700.0
2011-10-05 10:00:00,23.43,23.64,23.41,23.52,1096000.0,19.4374,19.6116,19.4208,19.5121,1096000.0
2011-10-05 10:30:00,23.51,23.86,23.51,23.85,1244300.0,19.5038,19.7941,19.5038,19.7858,1244300.0
2011-10-05 11:00:00,23.85,23.87,23.72,23.76,906900.0,19.7858,19.8024,19.678,19.7112,906900.0
2011-10-05 11:30:00,23.77,23.9,23.77,23.86,573100.0,19.7195,19.8273,19.7195,19.7941,573100.0
2011-10-05 12:00:00,23.88,23.89,23.71,23.71,463700.0,19.8107,19.819,19.6697,19.6697,463700.0
2011-10-05 12:30:00,23.71,23.78,23.67,23.78,250300.0,19.6697,19.7278,19.6365,19.7278,250300.0
2011-10-05 13:00:00,23.78,23.9,23.78,23.88,740500.0,19.7278,19.8273,19.7278,19.8107,740500.0
2011-10-05 13:30:00,23.89,24.0,23.83,23.97,401300.0,19.819,19.9103,19.7692,19.8854,401300.0
2011-10-05 14:00:00,23.98,24.03,23.95,23.99,596900.0,19.8937,19.9352,19.8688,19.902,596900.0
2011-10-05 14:30:00,23.98,24.02,23.87,23.96,613200.0,19.8937,19.9269,19.8024,19.8771,613200.0
2011-10-05 15:00:00,23.96,23.98,23.85,23.92,1701500.0,19.8771,19.8937,19.7858,19.8439,1701500.0
2011-10-05 15:30:00,23.93,24.07,23.93,24.01,2467400.0,19.8522,19.9683,19.8522,19.9186,2467400.0
2011-10-06 09:30:00,23.98,24.06,23.84,23.92,1043400.0,19.8937,19.96,19.7775,19.8439,1043400.0
2011-10-06 10:00:00,23.93,24.19,23.87,24.15,968800.0,19.8522,20.0679,19.8024,20.0347,968800.0
2011-10-06 10:30:00,24.15,24.26,24.12,24.12,734300.0,20.0347,20.126,20.0098,20.0098,734300.0
2011-10-06 11:00:00,24.13,24.26,24.08,24.21,1043900.0,20.0181,20.126,19.9766,20.0845,1043900.0
2011-10-06 11:30:00,24.22,24.3,24.21,24.26,965200.0,20.0928,20.1591,20.0845,20.126,965200.0
2011-10-06 12:00:00,24.25,24.32,24.22,24.3,446200.0,20.1177,20.1757,20.0928,20.1591,446200.0
2011-10-06 12:30:00,24.3,24.32,24.2,24.21,542200.0,20.1591,20.1757,20.0762,20.0845,542200.0
2011-10-06 13:00:00,24.21,24.26,24.14,24.14,346100.0,20.0845,20.126,20.0264,20.0264,346100.0
2011-10-06 13:30:00,24.14,24.2,24.08,24.19,369000.0,20.0264,20.0762,19.9766,20.0679,369000.0
2011-10-06 14:00:00,24.19,24.3,24.15,24.26,325500.0,20.0679,20.1591,20.0347,20.126,325500.0
2011-10-06 14:30:00,24.26,24.28,24.18,24.27,503300.0,20.126,20.1426,20.0596,20.1343,503300.0
2011-10-06 15:00:00,24.26,24.3,24.16,24.19,711500.0,20.126,20.1591,20.043,20.0679,711500.0
2011-10-06 15:30:00,24.18,24.39,24.17,24.37,1760600.0,20.0596,20.2338,20.0513,20.2172,1760600.0
2011-10-07 09:30:00,24.42,24.48,24.32,24.46,729700.0,20.2587,20.3085,20.1757,20.2919,729700.0
2011-10-07 10:00:00,24.46,24.55,24.4,24.5,649600.0,20.2919,20.3665,20.2421,20.3251,649600.0
2011-10-07 10:30:00,24.51,24.54,24.39,24.39,413600.0,20.3334,20.3582,20.2338,20.2338,413600.0
2011-10-07 11:00:00,24.38,24.39,24.23,24.31,794300.0,20.2255,20.2338,20.1011,20.1674,794300.0
2011-10-07 11:30:00,24.32,24.38,24.29,24.37,572000.0,20.1757,20.2255,20.1508,20.2172,572000.0
2011-10-07 12:00:00,24.38,24.39,24.17,24.25,1703300.0,20.2255,20.2338,20.0513,20.1177,1703300.0
2011-10-07 12:30:00,24.25,24.28,24.18,24.19,846400.0,20.1177,20.1426,20.0596,20.0679,846400.0
2011-10-07 13:00:00,24.19,24.29,24.15,24.26,415100.0,20.0679,20.1508,20.0347,20.126,415100.0
2011-10-07 13:30:00,24.26,24.32,24.17,24.3,419400.0,20.126,20.1757,20.0513,20.1591,419400.0
2011-10-07 14:00:00,24.3,24.38,24.25,24.3,282800.0,20.1591,20.2255,20.1177,20.1591,282800.0
2011-10-07 14:30:00,24.3,24.37,24.27,24.33,629500.0,20.1591,20.2172,20.1343,20.184,629500.0
2011-10-07 15:00:00,24.34,24.52,24.3,24.51,410500.0,20.1923,20.3417,20.1591,20.3334,410500.0
2011-10-07 15:30:00,24.51,24.53,24.22,24.26,1611600.0,20.3334,20.35,20.0928,20.126,1611600.0
2011-10-10 09:30:00,24.57,24.79,24.57,24.79,583700.0,20.3831,20.5656,20.3831,20.5656,583700.0
2011-10-10 10:00:00,24.78,24.93,24.76,24.9,448900.0,20.5574,20.6818,20.5408,20.6569,448900.0
2011-10-10 10:30:00,24.9,24.95,24.86,24.89,613100.0,20.6569,20.6984,20.6237,20.6486,613100.0
2011-10-10 11:00:00,24.88,24.9,24.85,24.89,685200.0,20.6403,20.6569,20.6154,20.6486,685200.0
2011-10-10 11:30:00,24.9,24.93,24.87,24.91,226900.0,20.6569,20.6818,20.632,20.6652,226900.0
2011-10-10 12:00:00,24.91,24.93,24.88,24.9,427500.0,20.6652,20.6818,20.6403,20.6569,427500.0
2011-10-10 12:30:00,24.9,24.91,24.86,24.88,146300.0,20.6569,20.6652,20.6237,20.6403,146300.0
2011-10-10 13:00:00,24.87,24.94,24.87,24.91,274500.0,20.632,20.6901,20.632,20.6652,274500.0
2011-10-10 13:30:00,24.92,24.93,24.89,24.91,189500.0,20.6735,20.6818,20.6486,20.6652,189500.0
2011-10-10 14:00:00,24.91,24.94,24.87,24.93,339300.0,20.6652,20.6901,20.632,20.6818,339300.0
2011-10-10 14:30:00,24.93,24.94,24.87,24.88,236200.0,20.6818,20.6901,20.632,20.6403,236200.0
2011-10-10 15:00:00,24.88,24.89,24.78,24.79,522200.0,20.6403,20.6486,20.5574,20.5656,522200.0
2011-10-10 15:30:00,24.8,25.04,24.78,25.04,2259300.0,20.5739,20.773,20.5574,20.773,2259300.0
2011-10-11 09:30:00,24.96,25.09,24.9,25.04,832100.0,20.7067,20.8145,20.6569,20.773,832100.0
2011-10-11 10:00:00,25.04,25.16,25.0,25.16,857600.0,20.773,20.8726,20.7399,20.8726,857600.0
2011-10-11 10:30:00,25.16,25.22,25.13,25.14,883500.0,20.8726,20.9224,20.8477,20.856,883500.0
2011-10-11 11:00:00,25.15,25.17,25.11,25.13,536300.0,20.8643,20.8809,20.8311,20.8477,536300.0
2011-10-11 11:30:00,25.14,25.21,25.14,25.18,565100.0,20.856,20.9141,20.856,20.8892,565100.0
2011-10-11 12:00:00,25.19,25.2,25.15,25.18,266400.0,20.8975,20.9058,20.8643,20.8892,266400.0
2011-10-11 12:30:00,25.18,25.19,25.08,25.13,482800.0,20.8892,20.8975,20.8062,20.8477,482800.0
2011-10-11 13:00:00,25.14,25.16,25.08,25.14,463900.0,20.856,20.8726,20.8062,20.856,463900.0
2011-10-11 13:30:00,25.14,25.2,25.11,25.2,465800.0,20.856,20.9058,20.8311,20.9058,465800.0
2011-10-11 14:00:00,25.21,25.21,25.1,25.11,548300.0,20.9141,20.9141,20.8228,20.8311,548300.0
2011-10-11 14:30:00,25.12,25.15,25.09,25.14,480200.0,20.8394,20.8643,20.8145,20.856,480200.0
2011-10-11 15:00:00,25.15,25.21,25.1,25.11,765600.0,20.8643,20.9141,20.8228,20.8311,765600.0
2011-10-11 15:30:00,25.1,25.19,25.1,25.14,2832100.0,20.8228,20.8975,20.8228,20.856,2832100.0
2011-10-12 09:30:00,25.36,25.45,25.33,25.43,1293700.0,21.0385,21.1132,21.0136,21.0966,1293700.0
2011-10-12 10:00:00,25.44,25.48,25.36,25.43,735800.0,21.1049,21.1381,21.0385,21.0966,735800.0
2011-10-12 10:30:00,25.43,25.5,25.38,25.38,585600.0,21.0966,21.1547,21.0551,21.0551,585600.0
2011-10-12 11:00:00,25.39,25.5,25.39,25.47,550400.0,21.0634,21.1547,21.0634,21.1298,550400.0
2011-10-12 11:30:00,25.46,25.5,25.44,25.44,540000.0,21.1215,21.1547,21.1049,21.1049,540000.0
2011-10-12 12:00:00,25.44,25.47,25.41,25.46,289800.0,21.1049,21.1298,21.08,21.1215,289800.0
2011-10-12 12:30:00,25.46,25.49,25.42,25.48,316200.0,21.1215,21.1464,21.0883,21.1381,316200.0
2011-10-12 13:00:00,25.48,25.53,25.47,25.48,281300.0,21.1381,21.1795,21.1298,21.1381,281300.0
2011-10-12 13:30:00,25.48,25.52,25.45,25.46,333000.0,21.1381,21.1713,21.1132,21.1215,333000.0
2011-10-12 14:00:00,25.47,25.53,25.44,25.48,783600.0,21.1298,21.1795,21.1049,21.1381,783600.0
2011-10-12 14:30:00,25.49,25.54,25.36,25.38,455600.0,21.1464,21.1878,21.0385,21.0551,455600.0
2011-10-12 15:00:00,25.38,25.45,25.35,25.42,579200.0,21.0551,21.1132,21.0302,21.0883,579200.0
2011-10-12 15:30:00,25.42,25.45,25.27,25.28,2194100.0,21.0883,21.1132,20.9639,20.9721,2194100.0
2011-10-13 09:30:00,25.25,25.28,25.19,25.23,1266800.0,20.9473,20.9721,20.8975,20.9307,1266800.0
2011-10-13 10:00:00,25.23,25.32,25.2,25.3,1832100.0,20.9307,21.0053,20.9058,20.9887,1832100.0
2011-10-13 10:30:00,25.29,25.34,25.22,25.23,508700.0,20.9804,21.0219,20.9224,20.9307,508700.0
2011-10-13 11:00:00,25.24,25.31,25.21,25.28,810100.0,20.939,20.997,20.9141,20.9721,810100.0
2011-10-13 11:30:00,25.29,25.4,25.28,25.38,590100.0,20.9804,21.0717,20.9721,21.0551,590100.0
2011-10-13 12:00:00,25.38,25.4,25.34,25.34,469300.0,21.0551,21.0717,21.0219,21.0219,469300.0
2011-10-13 12:30:00,25.34,25.39,25.33,25.38,241900.0,21.0219,21.0634,21.0136,21.0551,241900.0
2011-10-13 13:00:00,25.37,25.44,25.33,25.43,395600.0,21.0468,21.1049,21.0136,21.0966,395600.0
2011-10-13 13:30:00,25.43,25.46,25.41,25.42,418200.0,21.0966,21.1215,21.08,21.0883,418200.0
2011-10-13 14:00:00,25.43,25.47,25.39,25.42,258200.0,21.0966,21.1298,21.0634,21.0883,258200.0
2011-10-13 14:30:00,25.42,25.52,25.41,25.5,371700.0,21.0883,21.1713,21.08,21.1547,371700.0
2011-10-13 15:00:00,25.5,25.57,25.46,25.46,771900.0,21.1547,21.2127,21.1215,21.1215,771900.0
2011-10-13 15:30:00,25.47,25.54,25.44,25.53,1505300.0,21.1298,21.1878,21.1049,21.1795,1505300.0
2011-10-14 09:30:00,25.9,26.0,25.89,25.97,2922500.0,21.4865,21.5695,21.4782,21.5446,2922500.0
2011-10-14 10:00:00,25.96,26.0,25.87,25.88,833600.0,21.5363,21.5695,21.4616,21.4699,833600.0
2011-10-14 10:30:00,25.88,25.93,25.86,25.9,685500.0,21.4699,21.5114,21.4533,21.4865,685500.0
2011-10-14 11:00:00,25.91,25.94,25.78,25.78,481600.0,21.4948,21.5197,21.3869,21.3869,481600.0
2011-10-14 11:30:00,25.79,25.84,25.79,25.82,516100.0,21.3952,21.4367,21.3952,21.4201,516100.0
2011-10-14 12:00:00,25.81,25.83,25.78,25.81,232700.0,21.4118,21.4284,21.3869,21.4118,232700.0
2011-10-14 12:30:00,25.81,25.86,25.81,25.83,180700.0,21.4118,21.4533,21.4118,21.4284,180700.0
2011-10-14 13:00:00,25.82,25.9,25.82,25.87,543600.0,21.4201,21.4865,21.4201,21.4616,543600.0
2011-10-14 13:30:00,25.86,25.92,25.85,25.92,476500.0,21.4533,21.5031,21.445,21.5031,476500.0
2011-10-14 14:00:00,25.91,25.92,25.88,25.91,285600.0,21.4948,21.5031,21.4699,21.4948,285600.0
2011-10-14 14:30:00,25.91,25.95,25.87,25.94,266800.0,21.4948,21.528,21.4616,21.5197,266800.0
2011-10-14 15:00:00,25.94,25.96,25.9,25.96,813100.0,21.5197,21.5363,21.4865,21.5363,813100.0
2011-10-14 15:30:00,25.96,26.03,25.91,26.02,2479200.0,21.5363,21.5943,21.4948,21.586,2479200.0
2011-10-17 09:30:00,25.95,25.96,25.84,25.86,660300.0,21.528,21.5363,21.4367,21.4533,660300.0
2011-10-17 10:00:00,25.86,25.88,25.8,25.8,431600.0,21.4533,21.4699,21.4035,21.4035,431600.0
2011-10-17 10:30:00,25.79,25.85,25.78,25.81,443300.0,21.3952,21.445,21.3869,21.4118,443300.0
2011-10-17 11:00:00,25.8,25.86,25.8,25.85,245800.0,21.4035,21.4533,21.4035,21.445,245800.0
2011-10-17 11:30:00,25.85,25.87,25.73,25.73,558100.0,21.445,21.4616,21.3455,21.3455,558100.0
2011-10-17 12:00:00,25.73,25.73,25.66,25.73,542100.0,21.3455,21.3455,21.2874,21.3455,542100.0
2011-10-17 12:30:00,25.72,25.72,25.59,25.63,443600.0,21.3372,21.3372,21.2293,21.2625,443600.0
2011-10-17 13:00:00,25.61,25.69,25.59,25.66,292500.0,21.2459,21.3123,21.2293,21.2874,292500.0
2011-10-17 13:30:00,25.66,25.66,25.57,25.64,328700.0,21.2874,21.2874,21.2127,21.2708,328700.0
2011-10-17 14:00:00,25.63,25.64,25.56,25.59,310800.0,21.2625,21.2708,21.2044,21.2293,310800.0
2011-10-17 14:30:00,25.58,25.59,25.48,25.57,578200.0,21.221,21.2293,21.1381,21.2127,578200.0
2011-10-17 15:00:00,25.58,25.67,25.57,25.64,743000.0,21.221,21.2957,21.2127,21.2708,743000.0
2011-10-17 15:30:00,25.64,25.68,25.54,25.61,2336200.0,21.2708,21.304,21.1878,21.2459,2336200.0
2011-10-18 09:30:00,25.52,25.56,25.32,25.39,634300.0,21.1713,21.2044,21.0053,21.0634,634300.0
2011-10-18 10:00:00,25.39,25.48,25.28,25.47,698200.0,21.0634,21.1381,20.9721,21.1298,698200.0
2011-10-18 10:30:00,25.48,25.6,25.46,25.55,553000.0,21.1381,21.2376,21.1215,21.1961,553000.0
2011-10-18 11:00:00,25.55,25.56,25.48,25.5,550400.0,21.1961,21.2044,21.1381,21.1547,550400.0
2011-10-18 11:30:00,25.5,25.68,25.5,25.65,452100.0,21.1547,21.304,21.1547,21.2791,452100.0
2011-10-18 12:00:00,25.66,25.68,25.59,25.59,249400.0,21.2874,21.304,21.2293,21.2293,249400.0
2011-10-18 12:30:00,25.59,25.69,25.59,25.66,166000.0,21.2293,21.3123,21.2293,21.2874,166000.0
2011-10-18 13:00:00,25.66,25.67,25.57,25.63,191600.0,21.2874,21.2957,21.2127,21.2625,191600.0
2011-10-18 13:30:00,25.62,25.69,25.6,25.67,198000.0,21.2542,21.3123,21.2376,21.2957,198000.0
2011-10-18 14:00:00,25.67,25.7,25.64,25.68,246200.0,21.2957,21.3206,21.2708,21.304,246200.0
2011-10-18 14:30:00,25.68,25.71,25.63,25.67,212500.0,21.304,21.3289,21.2625,21.2957,212500.0
2011-10-18 15:00:00,25.67,25.97,25.67,25.85,1492300.0,21.2957,21.5446,21.2957,21.445,1492300.0
2011-10-18 15:30:00,25.85,25.94,25.78,25.83,2556500.0,21.445,21.5197,21.3869,21.4284,2556500.0
2011-10-19 09:30:00,25.67,25.72,25.56,25.58,1186500.0,21.2957,21.3372,21.2044,21.221,1186500.0
2011-10-19 10:00:00,25.58,25.68,25.49,25.67,548400.0,21.221,21.304,21.1464,21.2957,548400.0
2011-10-19 10:30:00,25.67,25.72,25.61,25.68,554300.0,21.2957,21.3372,21.2459,21.304,554300.0
2011-10-19 11:00:00,25.68,25.7,25.62,25.68,532000.0,21.304,21.3206,21.2542,21.304,532000.0
2011-10-19 11:30:00,25.68,25.71,25.61,25.62,323900.0,21.304,21.3289,21.2459,21.2542,323900.0
2011-10-19 12:00:00,25.61,25.67,25.59,25.65,406200.0,21.2459,21.2957,21.2293,21.2791,406200.0
2011-10-19 12:30:00,25.66,25.7,25.63,25.67,266000.0,21.2874,21.3206,21.2625,21.2957,266000.0
2011-10-19 13:00:00,25.67,25.7,25.62,25.63,161600.0,21.2957,21.3206,21.2542,21.2625,161600.0
2011-10-19 13:30:00,25.63,25.64,25.54,25.57,363200.0,21.2625,21.2708,21.1878,21.2127,363200.0
2011-10-19 14:00:00,25.57,25.58,25.36,25.37,2935800.0,21.2127,21.221,21.0385,21.0468,2935800.0
2011-10-19 14:30:00,25.37,25.48,25.33,25.37,780700.0,21.0468,21.1381,21.0136,21.0468,780700.0
2011-10-19 15:00:00,25.37,25.39,25.31,25.32,943500.0,21.0468,21.0634,20.997,21.0053,943500.0
2011-10-19 15:30:00,25.32,25.39,25.27,25.34,2410900.0,21.0053,21.0634,20.9639,21.0219,2410900.0
2011-10-20 09:30:00,25.31,25.34,25.16,25.19,892700.0,20.997,21.0219,20.8726,20.8975,892700.0
2011-10-20 10:00:00,25.2,25.32,25.19,25.23,937900.0,20.9058,21.0053,20.8975,20.9307,937900.0
2011-10-20 10:30:00,25.24,25.3,25.15,25.15,476500.0,20.939,20.9887,20.8643,20.8643,476500.0
2011-10-20 11:00:00,25.14,25.14,25.03,25.08,516600.0,20.856,20.856,20.7647,20.8062,516600.0
2011-10-20 11:30:00,25.09,25.11,24.98,25.02,527600.0,20.8145,20.8311,20.7233,20.7565,527600.0
2011-10-20 12:00:00,25.02,25.03,24.9,24.97,601800.0,20.7565,20.7647,20.6569,20.715,601800.0
2011-10-20 12:30:00,24.97,25.1,24.97,25.09,1016800.0,20.715,20.8228,20.715,20.8145,1016800.0
2011-10-20 13:00:00,25.09,25.25,25.08,25.22,420100.0,20.8145,20.9473,20.8062,20.9224,420100.0
2011-10-20 13:30:00,25.22,25.26,25.16,25.2,457100.0,20.9224,20.9556,20.8726,20.9058,457100.0
2011-10-20 14:00:00,25.19,25.23,25.16,25.19,565100.0,20.8975,20.9307,20.8726,20.8975,565100.0
2011-10-20 14:30:00,25.2,25.33,25.19,25.3,722200.0,20.9058,21.0136,20.8975,20.9887,722200.0
2011-10-20 15:00:00,25.3,25.31,25.18,25.2,630400.0,20.9887,20.997,20.8892,20.9058,630400.0
2011-10-20 15:30:00,25.2,25.27,25.16,25.22,934700.0,20.9058,20.9639,20.8726,20.9224,934700.0
2011-10-21 09:30:00,25.49,25.57,25.45,25.53,1514500.0,21.1464,21.2127,21.1132,21.1795,1514500.0
2011-10-21 10:00:00,25.52,25.66,25.49,25.64,675400.0,21.1713,21.2874,21.1464,21.2708,675400.0
2011-10-21 10:30:00,25.63,25.66,25.57,25.6,1284800.0,21.2625,21.2874,21.2127,21.2376,1284800.0
2011-10-21 11:00:00,25.59,25.6,25.55,25.58,1444900.0,21.2293,21.2376,21.1961,21.221,1444900.0
2011-10-21 11:30:00,25.57,25.59,25.54,25.57,404600.0,21.2127,21.2293,21.1878,21.2127,404600.0
2011-10-21 12:00:00,25.57,25.57,25.51,25.52,144800.0,21.2127,21.2127,21.163,21.1713,144800.0
2011-10-21 12:30:00,25.52,25.52,25.46,25.46,126700.0,21.1713,21.1713,21.1215,21.1215,126700.0
2011-10-21 13:00:00,25.46,25.46,25.36,25.37,289300.0,21.1215,21.1215,21.0385,21.0468,289300.0
2011-10-21 13:30:00,25.37,25.41,25.34,25.35,293600.0,21.0468,21.08,21.0219,21.0302,293600.0
2011-10-21 14:00:00,25.35,25.45,25.35,25.42,290800.0,21.0302,21.1132,21.0302,21.0883,290800.0
2011-10-21 14:30:00,25.42,25.46,25.38,25.45,157800.0,21.0883,21.1215,21.0551,21.1132,157800.0
2011-10-21 15:00:00,25.46,25.52,25.45,25.46,221000.0,21.1215,21.1713,21.1132,21.1215,221000.0
2011-10-21 15:30:00,25.46,25.54,25.39,25.53,1443100.0,21.1215,21.1878,21.0634,21.1795,1443100.0
2011-10-24 09:30:00,25.62,25.74,25.57,25.7,1635300.0,21.2542,21.3538,21.2127,21.3206,1635300.0
2011-10-24 10:00:00,25.71,25.84,25.67,25.82,941900.0,21.3289,21.4367,21.2957,21.4201,941900.0
2011-10-24 10:30:00,25.82,25.87,25.8,25.83,539900.0,21.4201,21.4616,21.4035,21.4284,539900.0
2011-10-24 11:00:00,25.84,25.97,25.84,25.95,513600.0,21.4367,21.5446,21.4367,21.528,513600.0
2011-10-24 11:30:00,25.95,25.96,25.89,25.92,326300.0,21.528,21.5363,21.4782,21.5031,326300.0
2011-10-24 12:00:00,25.91,25.95,25.91,25.94,246200.0,21.4948,21.528,21.4948,21.5197,246200.0
2011-10-24 12:30:00,25.94,25.94,25.87,25.93,403200.0,21.5197,21.5197,21.4616,21.5114,403200.0
2011-10-24 13:00:00,25.93,25.95,25.9,25.92,215000.0,21.5114,21.528,21.4865,21.5031,215000.0
2011-10-24 13:30:00,25.93,26.01,25.92,25.98,567900.0,21.5114,21.5778,21.5031,21.5529,567900.0
2011-10-24 14:00:00,25.99,26.0,25.9,25.94,1258700.0,21.5612,21.5695,21.4865,21.5197,1258700.0
2011-10-24 14:30:00,25.94,25.97,25.93,25.96,266800.0,21.5197,21.5446,21.5114,21.5363,266800.0
2011-10-24 15:00:00,25.97,25.99,25.87,25.87,1365800.0,21.5446,21.5612,21.4616,21.4616,1365800.0
2011-10-24 15:30:00,25.87,25.96,25.85,25.95,1691100.0,21.4616,21.5363,21.445,21.528,1691100.0
2011-10-25 09:30:00,25.86,25.87,25.63,25.71,1508600.0,21.4533,21.4616,21.2625,21.3289,1508600.0
2011-10-25 10:00:00,25.76,25.8,25.66,25.77,898100.0,21.3704,21.4035,21.2874,21.3786,898100.0
2011-10-25 10:30:00,25.77,25.84,25.75,25.76,494500.0,21.3786,21.4367,21.3621,21.3704,494500.0
2011-10-25 11:00:00,25.76,25.79,25.66,25.7,420400.0,21.3704,21.3952,21.2874,21.3206,420400.0
2011-10-25 11:30:00,25.7,25.73,25.65,25.68,382100.0,21.3206,21.3455,21.2791,21.304,382100.0
2011-10-25 12:00:00,25.68,25.78,25.65,25.77,361600.0,21.304,21.3869,21.2791,21.3786,361600.0
2011-10-25 12:30:00,25.77,25.77,25.67,25.69,216800.0,21.3786,21.3786,21.2957,21.3123,216800.0
2011-10-25 13:00:00,25.69,25.74,25.69,25.7,282800.0,21.3123,21.3538,21.3123,21.3206,282800.0
2011-10-25 13:30:00,25.7,25.7,25.65,25.68,246300.0,21.3206,21.3206,21.2791,21.304,246300.0
2011-10-25 14:00:00,25.67,25.67,25.57,25.6,357800.0,21.2957,21.2957,21.2127,21.2376,357800.0
2011-10-25 14:30:00,25.6,25.64,25.56,25.64,455700.0,21.2376,21.2708,21.2044,21.2708,455700.0
2011-10-25 15:00:00,25.64,25.68,25.55,25.58,2542100.0,21.2708,21.304,21.1961,21.221,2542100.0
2011-10-25 15:30:00,25.57,25.61,25.45,25.5,2197400.0,21.2127,21.2459,21.1132,21.1547,2197400.0
2011-10-26 09:30:00,25.75,25.77,25.66,25.68,746300.0,21.3621,21.3786,21.2874,21.304,746300.0
2011-10-26 10:00:00,25.69,25.69,25.48,25.52,786600.0,21.3123,21.3123,21.1381,21.1713,786600.0
2011-10-26 10:30:00,25.52,25.53,25.16,25.21,765000.0,21.1713,21.1795,20.8726,20.9141,765000.0
2011-10-26 11:00:00,25.21,25.33,25.21,25.3,309500.0,20.9141,21.0136,20.9141,20.9887,309500.0
2011-10-26 11:30:00,25.29,25.49,25.29,25.41,334500.0,20.9804,21.1464,20.9804,21.08,334500.0
2011-10-26 12:00:00,25.4,25.44,25.38,25.39,213700.0,21.0717,21.1049,21.0551,21.0634,213700.0
2011-10-26 12:30:00,25.39,25.42,25.32,25.33,171900.0,21.0634,21.0883,21.0053,21.0136,171900.0
2011-10-26 13:00:00,25.33,25.35,25.25,25.35,239000.0,21.0136,21.0302,20.9473,21.0302,239000.0
2011-10-26 13:30:00,25.35,25.57,25.35,25.53,634300.0,21.0302,21.2127,21.0302,21.1795,634300.0
2011-10-26 14:00:00,25.54,25.62,25.51,25.55,405600.0,21.1878,21.2542,21.163,21.1961,405600.0
2011-10-26 14:30:00,25.55,25.66,25.51,25.54,489600.0,21.1961,21.2874,21.163,21.1878,489600.0
2011-10-26 15:00:00,25.55,25.65,25.54,25.64,733100.0,21.1961,21.2791,21.1878,21.2708,733100.0
2011-10-26 15:30:00,25.65,25.71,25.56,25.61,1262300.0,21.2791,21.3289,21.2044,21.2459,1262300.0
2011-10-27 09:30:00,26.23,26.25,26.13,26.16,2415300.0,21.7603,21.7769,21.6773,21.7022,2415300.0
2011-10-27 10:00:00,26.15,26.18,26.08,26.1,969000.0,21.6939,21.7188,21.6358,21.6524,969000.0
2011-10-27 10:30:00,26.1,26.18,26.05,26.18,685000.0,21.6524,21.7188,21.6109,21.7188,685000.0
2011-10-27 11:00:00,26.17,26.21,26.14,26.16,556300.0,21.7105,21.7437,21.6856,21.7022,556300.0
2011-10-27 11:30:00,26.16,26.28,26.13,26.26,1022400.0,21.7022,21.8017,21.6773,21.7852,1022400.0
2011-10-27 12:00:00,26.27,26.35,26.27,26.31,558200.0,21.7934,21.8598,21.7934,21.8266,558200.0
2011-10-27 12:30:00,26.31,26.35,26.29,26.31,289400.0,21.8266,21.8598,21.81,21.8266,289400.0
2011-10-27 13:00:00,26.3,26.39,26.3,26.38,321800.0,21.8183,21.893,21.8183,21.8847,321800.0
2011-10-27 13:30:00,26.38,26.47,26.38,26.47,467300.0,21.8847,21.9594,21.8847,21.9594,467300.0
2011-10-27 14:00:00,26.47,26.5,26.41,26.45,528400.0,21.9594,21.9843,21.9096,21.9428,528400.0
2011-10-27 14:30:00,26.45,26.5,26.42,26.44,562000.0,21.9428,21.9843,21.9179,21.9345,562000.0
2011-10-27 15:00:00,26.45,26.56,26.43,26.52,968900.0,21.9428,22.034,21.9262,22.0008,968900.0
2011-10-27 15:30:00,26.51,26.54,26.3,26.41,2280800.0,21.9925,22.0174,21.8183,21.9096,2280800.0
2011-10-28 09:30:00,26.28,26.46,26.25,26.39,1047200.0,21.8017,21.9511,21.7769,21.893,1047200.0
2011-10-28 10:00:00,26.38,26.42,26.33,26.39,904900.0,21.8847,21.9179,21.8432,21.893,904900.0
2011-10-28 10:30:00,26.38,26.46,26.36,26.45,591400.0,21.8847,21.9511,21.8681,21.9428,591400.0
2011-10-28 11:00:00,26.45,26.49,26.43,26.45,322600.0,21.9428,21.976,21.9262,21.9428,322600.0
2011-10-28 11:30:00,26.45,26.48,26.38,26.39,293800.0,21.9428,21.9677,21.8847,21.893,293800.0
2011-10-28 12:00:00,26.4,26.4,26.34,26.36,205000.0,21.9013,21.9013,21.8515,21.8681,205000.0
2011-10-28 12:30:00,26.36,26.41,26.35,26.41,469900.0,21.8681,21.9096,21.8598,21.9096,469900.0
2011-10-28 13:00:00,26.4,26.48,26.39,26.46,404500.0,21.9013,21.9677,21.893,21.9511,404500.0
2011-10-28 13:30:00,26.46,26.46,26.41,26.44,188900.0,21.9511,21.9511,21.9096,21.9345,188900.0
2011-10-28 14:00:00,26.43,26.44,26.38,26.42,138000.0,21.9262,21.9345,21.8847,21.9179,138000.0
2011-10-28 14:30:00,26.42,26.45,26.41,26.44,581200.0,21.9179,21.9428,21.9096,21.9345,581200.0
2011-10-28 15:00:00,26.44,26.49,26.43,26.45,681900.0,21.9345,21.976,21.9262,21.9428,681900.0
2011-10-28 15:30:00,26.45,26.54,26.42,26.49,2564800.0,21.9428,22.0174,21.9179,21.976,2564800.0
2011-10-31 09:30:00,26.22,26.23,26.12,26.17,629300.0,21.752,21.7603,21.669,21.7105,629300.0
2011-10-31 10:00:00,26.17,26.26,26.14,26.24,955900.0,21.7105,21.7852,21.6856,21.7686,955900.0
2011-10-31 10:30:00,26.23,26.32,26.22,26.23,258200.0,21.7603,21.8349,21.752,21.7603,258200.0
2011-10-31 11:00:00,26.23,26.26,26.17,26.2,273300.0,21.7603,21.7852,21.7105,21.7354,273300.0
2011-10-31 11:30:00,26.2,26.28,26.2,26.22,189200.0,21.7354,21.8017,21.7354,21.752,189200.0
2011-10-31 12:00:00,26.21,26.22,26.11,26.13,527000.0,21.7437,21.752,21.6607,21.6773,527000.0
2011-10-31 12:30:00,26.14,26.18,26.12,26.17,220600.0,21.6856,21.7188,21.669,21.7105,220600.0
2011-10-31 13:00:00,26.16,26.21,26.16,26.16,136100.0,21.7022,21.7437,21.7022,21.7022,136100.0
2011-10-31 13:30:00,26.17,26.27,26.17,26.26,150300.0,21.7105,21.7934,21.7105,21.7852,150300.0
2011-10-31 14:00:00,26.26,26.27,26.18,26.21,159300.0,21.7852,21.7934,21.7188,21.7437,159300.0
2011-10-31 14:30:00,26.21,26.23,26.15,26.21,191700.0,21.7437,21.7603,21.6939,21.7437,191700.0
2011-10-31 15:00:00,26.21,26.21,26.05,26.07,499200.0,21.7437,21.7437,21.6109,21.6275,499200.0
2011-10-31 15:30:00,26.07,26.15,26.0,26.02,1958300.0,21.6275,21.6939,21.5695,21.586,1958300.0
2011-11-01 09:30:00,25.4,25.51,25.34,25.48,1462000.0,21.0717,21.163,21.0219,21.1381,1462000.0
2011-11-01 10:00:00,25.48,25.55,25.38,25.51,1437400.0,21.1381,21.1961,21.0551,21.163,1437400.0
2011-11-01 10:30:00,25.51,25.57,25.47,25.51,972500.0,21.163,21.2127,21.1298,21.163,972500.0
2011-11-01 11:00:00,25.51,25.53,25.44,25.46,520000.0,21.163,21.1795,21.1049,21.1215,520000.0
2011-11-01 11:30:00,25.46,25.48,25.27,25.31,753900.0,21.1215,21.1381,20.9639,20.997,753900.0
2011-11-01 12:00:00,25.32,25.4,25.25,25.35,690200.0,21.0053,21.0717,20.9473,21.0302,690200.0
2011-11-01 12:30:00,25.35,25.42,25.28,25.28,586400.0,21.0302,21.0883,20.9721,20.9721,586400.0
2011-11-01 13:00:00,25.27,25.42,25.24,25.4,846500.0,20.9639,21.0883,20.939,21.0717,846500.0
2011-11-01 13:30:00,25.4,25.55,25.39,25.43,2146700.0,21.0717,21.1961,21.0634,21.0966,2146700.0
2011-11-01 14:00:00,25.43,25.57,25.42,25.54,745200.0,21.0966,21.2127,21.0883,21.1878,745200.0
2011-11-01 14:30:00,25.53,25.56,25.42,25.44,572800.0,21.1795,21.2044,21.0883,21.1049,572800.0
2011-11-01 15:00:00,25.44,25.45,25.34,25.4,877000.0,21.1049,21.1132,21.0219,21.0717,877000.0
2011-11-01 15:30:00,25.39,25.5,25.26,25.33,3867500.0,21.0634,21.1547,20.9556,21.0136,3867500.0
2011-11-02 09:30:00,25.61,25.65,25.54,25.55,579600.0,21.2459,21.2791,21.1878,21.1961,579600.0
2011-11-02 10:00:00,25.56,25.58,25.49,25.56,519100.0,21.2044,21.221,21.1464,21.2044,519100.0
2011-11-02 10:30:00,25.57,25.7,25.52,25.68,354000.0,21.2127,21.3206,21.1713,21.304,354000.0
2011-11-02 11:00:00,25.68,25.71,25.66,25.66,905700.0,21.304,21.3289,21.2874,21.2874,905700.0
2011-11-02 11:30:00,25.67,25.67,25.62,25.63,245100.0,21.2957,21.2957,21.2542,21.2625,245100.0
2011-11-02 12:00:00,25.63,25.64,25.57,25.61,766000.0,21.2625,21.2708,21.2127,21.2459,766000.0
2011-11-02 12:30:00,25.61,25.66,25.52,25.53,657600.0,21.2459,21.2874,21.1713,21.1795,657600.0
2011-11-02 13:00:00,25.54,25.54,25.43,25.46,438900.0,21.1878,21.1878,21.0966,21.1215,438900.0
2011-11-02 13:30:00,25.45,25.51,25.44,25.46,210600.0,21.1132,21.163,21.1049,21.1215,210600.0
2011-11-02 14:00:00,25.44,25.51,25.41,25.48,961200.0,21.1049,21.163,21.08,21.1381,961200.0
2011-11-02 14:30:00,25.48,25.6,25.46,25.57,636700.0,21.1381,21.2376,21.1215,21.2127,636700.0
2011-11-02 15:00:00,25.58,25.67,25.52,25.62,736600.0,21.221,21.2957,21.1713,21.2542,736600.0
2011-11-02 15:30:00,25.62,25.64,25.53,25.61,1580300.0,21.2542,21.2708,21.1795,21.2459,1580300.0
2011-11-03 09:30:00,25.88,25.89,25.67,25.7,1138600.0,21.4699,21.4782,21.2957,21.3206,1138600.0
2011-11-03 10:00:00,25.7,25.77,25.58,25.74,1726200.0,21.3206,21.3786,21.221,21.3538,1726200.0
2011-11-03 10:30:00,25.75,25.91,25.74,25.83,955800.0,21.3621,21.4948,21.3538,21.4284,955800.0
2011-11-03 11:00:00,25.84,25.99,25.82,25.98,499100.0,21.4367,21.5612,21.4201,21.5529,499100.0
2011-11-03 11:30:00,25.97,26.0,25.89,25.9,518600.0,21.5446,21.5695,21.4782,21.4865,518600.0
2011-11-03 12:00:00,25.9,25.98,25.88,25.98,577500.0,21.4865,21.5529,21.4699,21.5529,577500.0
2011-11-03 12:30:00,25.98,26.02,25.91,26.01,404700.0,21.5529,21.586,21.4948,21.5778,404700.0
2011-11-03 13:00:00,26.01,26.09,25.98,26.05,482900.0,21.5778,21.6441,21.5529,21.6109,482900.0
2011-11-03 13:30:00,26.05,26.14,26.04,26.09,393400.0,21.6109,21.6856,21.6026,21.6441,393400.0
2011-11-03 14:00:00,26.1,26.15,26.07,26.09,386000.0,21.6524,21.6939,21.6275,21.6441,386000.0
2011-11-03 14:30:00,26.1,26.13,26.08,26.12,282500.0,21.6524,21.6773,21.6358,21.669,282500.0
2011-11-03 15:00:00,26.12,26.2,26.12,26.19,1404100.0,21.669,21.7354,21.669,21.7271,1404100.0
2011-11-03 15:30:00,26.19,26.24,26.16,26.2,2071300.0,21.7271,21.7686,21.7022,21.7354,2071300.0
2011-11-04 09:30:00,26.01,26.09,25.93,25.94,473400.0,21.5778,21.6441,21.5114,21.5197,473400.0
2011-11-04 10:00:00,25.94,25.97,25.86,25.87,340600.0,21.5197,21.5446,21.4533,21.4616,340600.0
2011-11-04 10:30:00,25.86,25.88,25.8,25.87,264700.0,21.4533,21.4699,21.4035,21.4616,264700.0
2011-11-04 11:00:00,25.87,25.91,25.81,25.86,379200.0,21.4616,21.4948,21.4118,21.4533,379200.0
2011-11-04 11:30:00,25.86,25.92,25.85,25.9,239800.0,21.4533,21.5031,21.445,21.4865,239800.0
2011-11-04 12:00:00,25.9,25.97,25.9,25.95,222500.0,21.4865,21.5446,21.4865,21.528,222500.0
2011-11-04 12:30:00,25.95,25.96,25.89,25.94,227300.0,21.528,21.5363,21.4782,21.5197,227300.0
2011-11-04 13:00:00,25.94,26.04,25.92,26.03,304100.0,21.5197,21.6026,21.5031,21.5943,304100.0
2011-11-04 13:30:00,26.03,26.13,26.02,26.08,241600.0,21.5943,21.6773,21.586,21.6358,241600.0
2011-11-04 14:00:00,26.08,26.12,26.07,26.11,282900.0,21.6358,21.669,21.6275,21.6607,282900.0
2011-11-04 14:30:00,26.11,26.12,26.03,26.06,374100.0,21.6607,21.669,21.5943,21.6192,374100.0
2011-11-04 15:00:00,26.06,26.07,25.97,26.02,412100.0,21.6192,21.6275,21.5446,21.586,412100.0
2011-11-04 15:30:00,26.01,26.08,25.99,26.06,1574000.0,21.5778,21.6358,21.5612,21.6192,1574000.0
2011-11-07 09:30:00,26.03,26.14,25.97,26.11,415300.0,21.5943,21.6856,21.5446,21.6607,415300.0
2011-11-07 10:00:00,26.1,26.11,25.94,25.94,600600.0,21.6524,21.6607,21.5197,21.5197,600600.0
2011-11-07 10:30:00,25.95,25.97,25.83,25.84,476100.0,21.528,21.5446,21.4284,21.4367,476100.0
2011-11-07 11:00:00,25.84,25.94,25.83,25.86,595200.0,21.4367,21.5197,21.4284,21.4533,595200.0
2011-11-07 11:30:00,25.86,25.92,25.85,25.88,272500.0,21.4533,21.5031,21.445,21.4699,272500.0
2011-11-07 12:00:00,25.88,25.94,25.79,25.79,292900.0,21.4699,21.5197,21.3952,21.3952,292900.0
2011-11-07 12:30:00,25.8,25.85,25.77,25.84,284400.0,21.4035,21.445,21.3786,21.4367,284400.0
2011-11-07 13:00:00,25.83,25.9,25.82,25.89,140300.0,21.4284,21.4865,21.4201,21.4782,140300.0
2011-11-07 13:30:00,25.89,26.0,25.87,25.98,234000.0,21.4782,21.5695,21.4616,21.5529,234000.0
2011-11-07 14:00:00,25.99,26.09,25.98,26.06,2146100.0,21.5612,21.6441,21.5529,21.6192,2146100.0
2011-11-07 14:30:00,26.06,26.16,26.04,26.16,260900.0,21.6192,21.7022,21.6026,21.7022,260900.0
2011-11-07 15:00:00,26.16,26.21,26.13,26.13,191400.0,21.7022,21.7437,21.6773,21.6773,191400.0
2011-11-07 15:30:00,26.12,26.24,26.12,26.23,924400.0,21.669,21.7686,21.669,21.7603,924400.0
2011-11-08 09:30:00,26.41,26.48,26.35,26.48,569500.0,21.9096,21.9677,21.8598,21.9677,569500.0
2011-11-08 10:00:00,26.49,26.5,26.28,26.3,867500.0,21.976,21.9843,21.8017,21.8183,867500.0
2011-11-08 10:30:00,26.3,26.36,26.26,26.3,1080400.0,21.8183,21.8681,21.7852,21.8183,1080400.0
2011-11-08 11:00:00,26.29,26.33,26.14,26.22,594200.0,21.81,21.8432,21.6856,21.752,594200.0
2011-11-08 11:30:00,26.21,26.26,26.18,26.23,276300.0,21.7437,21.7852,21.7188,21.7603,276300.0
2011-11-08 12:00:00,26.22,26.28,26.19,26.24,206700.0,21.752,21.8017,21.7271,21.7686,206700.0
2011-11-08 12:30:00,26.25,26.29,26.21,26.23,150300.0,21.7769,21.81,21.7437,21.7603,150300.0
2011-11-08 13:00:00,26.23,26.3,26.2,26.29,130800.0,21.7603,21.8183,21.7354,21.81,130800.0
2011-11-08 13:30:00,26.29,26.46,26.28,26.43,519900.0,21.81,21.9511,21.8017,21.9262,519900.0
2011-11-08 14:00:00,26.44,26.47,26.37,26.47,346200.0,21.9345,21.9594,21.8764,21.9594,346200.0
2011-11-08 14:30:00,26.47,26.49,26.43,26.46,386800.0,21.9594,21.976,21.9262,21.9511,386800.0
2011-11-08 15:00:00,26.46,26.52,26.42,26.49,288600.0,21.9511,22.0008,21.9179,21.976,288600.0
2011-11-08 15:30:00,26.49,26.54,26.48,26.5,1477800.0,21.976,22.0174,21.9677,21.9843,1477800.0
2011-11-09 09:30:00,26.0,26.0,25.8,25.85,854400.0,21.5695,21.5695,21.4035,21.445,854400.0
2011-11-09 10:00:00,25.84,25.9,25.81,25.82,353900.0,21.4367,21.4865,21.4118,21.4201,353900.0
2011-11-09 10:30:00,25.83,25.95,25.75,25.91,599600.0,21.4284,21.528,21.3621,21.4948,599600.0
2011-11-09 11:00:00,25.9,26.02,25.88,25.99,425800.0,21.4865,21.586,21.4699,21.5612,425800.0
2011-11-09 11:30:00,26.0,26.05,25.96,25.99,470500.0,21.5695,21.6109,21.5363,21.5612,470500.0
2011-11-09 12:00:00,26.0,26.01,25.91,25.91,357500.0,21.5695,21.5778,21.4948,21.4948,357500.0
2011-11-09 12:30:00,25.91,26.0,25.91,26.0,196100.0,21.4948,21.5695,21.4948,21.5695,196100.0
2011-11-09 13:00:00,25.99,26.02,25.87,25.88,362500.0,21.5612,21.586,21.4616,21.4699,362500.0
2011-11-09 13:30:00,25.89,25.89,25.72,25.75,354600.0,21.4782,21.4782,21.3372,21.3621,354600.0
2011-11-09 14:00:00,25.75,25.75,25.52,25.59,847200.0,21.3621,21.3621,21.1713,21.2293,847200.0
2011-11-09 14:30:00,25.58,25.67,25.56,25.61,498300.0,21.221,21.2957,21.2044,21.2459,498300.0
2011-11-09 15:00:00,25.61,25.72,25.6,25.66,743400.0,21.2459,21.3372,21.2376,21.2874,743400.0
2011-11-09 15:30:00,25.66,25.68,25.55,25.62,2980600.0,21.2874,21.304,21.1961,21.2542,2980600.0
2011-11-10 09:30:00,25.91,25.92,25.65,25.66,633900.0,21.4948,21.5031,21.2791,21.2874,633900.0
2011-11-10 10:00:00,25.67,25.74,25.54,25.56,629800.0,21.2957,21.3538,21.1878,21.2044,629800.0
2011-11-10 10:30:00,25.56,25.58,25.45,25.53,453500.0,21.2044,21.221,21.1132,21.1795,453500.0
2011-11-10 11:00:00,25.54,25.67,25.53,25.63,563300.0,21.1878,21.2957,21.1795,21.2625,563300.0
2011-11-10 11:30:00,25.63,25.75,25.6,25.7,400800.0,21.2625,21.3621,21.2376,21.3206,400800.0
2011-11-10 12:00:00,25.7,25.71,25.61,25.61,255000.0,21.3206,21.3289,21.2459,21.2459,255000.0
2011-11-10 12:30:00,25.61,25.68,25.56,25.67,165500.0,21.2459,21.304,21.2044,21.2957,165500.0
2011-11-10 13:00:00,25.67,25.82,25.66,25.76,339200.0,21.2957,21.4201,21.2874,21.3704,339200.0
2011-11-10 13:30:00,25.75,25.8,25.71,25.77,149100.0,21.3621,21.4035,21.3289,21.3786,149100.0
2011-11-10 14:00:00,25.78,25.79,25.67,25.67,370500.0,21.3869,21.3952,21.2957,21.2957,370500.0
2011-11-10 14:30:00,25.67,25.71,25.57,25.57,220200.0,21.2957,21.3289,21.2127,21.2127,220200.0
2011-11-10 15:00:00,25.58,25.71,25.57,25.68,455900.0,21.221,21.3289,21.2127,21.304,455900.0
2011-11-10 15:30:00,25.69,25.72,25.62,25.66,869600.0,21.3123,21.3372,21.2542,21.2874,869600.0
2011-11-11 09:30:00,25.91,26.02,25.9,25.97,500400.0,21.4948,21.586,21.4865,21.5446,500400.0
2011-11-11 10:00:00,25.98,26.07,25.98,26.02,191600.0,21.5529,21.6275,21.5529,21.586,191600.0
2011-11-11 10:30:00,26.02,26.14,26.02,26.12,266400.0,21.586,21.6856,21.586,21.669,266400.0
2011-11-11 11:00:00,26.12,26.16,26.1,26.12,417300.0,21.669,21.7022,21.6524,21.669,417300.0
2011-11-11 11:30:00,26.13,26.21,26.12,26.16,140200.0,21.6773,21.7437,21.669,21.7022,140200.0
2011-11-11 12:00:00,26.16,26.21,26.15,26.18,279000.0,21.7022,21.7437,21.6939,21.7188,279000.0
2011-11-11 12:30:00,26.18,26.19,26.14,26.19,78300.0,21.7188,21.7271,21.6856,21.7271,78300.0
2011-11-11 13:00:00,26.19,26.24,26.17,26.19,125900.0,21.7271,21.7686,21.7105,21.7271,125900.0
2011-11-11 13:30:00,26.19,26.22,26.16,26.17,103500.0,21.7271,21.752,21.7022,21.7105,103500.0
2011-11-11 14:00:00,26.17,26.22,26.16,26.19,131600.0,21.7105,21.752,21.7022,21.7271,131600.0
2011-11-11 14:30:00,26.2,26.22,26.12,26.14,135300.0,21.7354,21.752,21.669,21.6856,135300.0
2011-11-11 15:00:00,26.15,26.16,26.11,26.15,267600.0,21.6939,21.7022,21.6607,21.6939,267600.0
2011-11-11 15:30:00,26.16,26.17,26.1,26.14,1490900.0,21.7022,21.7105,21.6524,21.6856,1490900.0
2011-11-14 09:30:00,26.1,26.19,26.05,26.13,217700.0,21.6524,21.7271,21.6109,21.6773,217700.0
2011-11-14 10:00:00,26.12,26.22,26.1,26.16,154700.0,21.669,21.752,21.6524,21.7022,154700.0
2011-11-14 10:30:00,26.17,26.17,26.06,26.11,182200.0,21.7105,21.7105,21.6192,21.6607,182200.0
2011-11-14 11:00:00,26.11,26.18,26.09,26.11,210700.0,21.6607,21.7188,21.6441,21.6607,210700.0
2011-11-14 11:30:00,26.12,26.17,26.02,26.04,277200.0,21.669,21.7105,21.586,21.6026,277200.0
2011-11-14 12:00:00,26.04,26.05,25.95,25.97,88400.0,21.6026,21.6109,21.528,21.5446,88400.0
2011-11-14 12:30:00,25.97,26.0,25.91,26.0,110100.0,21.5446,21.5695,21.4948,21.5695,110100.0
2011-11-14 13:00:00,25.99,26.0,25.95,26.0,173300.0,21.5612,21.5695,21.528,21.5695,173300.0
2011-11-14 13:30:00,26.0,26.04,25.99,26.01,131300.0,21.5695,21.6026,21.5612,21.5778,131300.0
2011-11-14 14:00:00,26.01,26.03,25.95,25.96,183400.0,21.5778,21.5943,21.528,21.5363,183400.0
2011-11-14 14:30:00,25.95,25.98,25.89,25.89,230800.0,21.528,21.5529,21.4782,21.4782,230800.0
2011-11-14 15:00:00,25.9,25.98,25.9,25.97,299500.0,21.4865,21.5529,21.4865,21.5446,299500.0
2011-11-14 15:30:00,25.97,26.01,25.95,25.97,714400.0,21.5446,21.5778,21.528,21.5446,714400.0
2011-11-15 09:30:00,25.95,26.1,25.91,26.06,949000.0,21.528,21.6524,21.4948,21.6192,949000.0
2011-11-15 10:00:00,26.07,26.07,25.94,26.0,625400.0,21.6275,21.6275,21.5197,21.5695,625400.0
2011-11-15 10:30:00,26.0,26.08,25.97,25.97,336100.0,21.5695,21.6358,21.5446,21.5446,336100.0
2011-11-15 11:00:00,25.97,26.04,25.94,25.97,282800.0,21.5446,21.6026,21.5197,21.5446,282800.0
2011-11-15 11:30:00,25.97,26.04,25.91,26.02,362400.0,21.5446,21.6026,21.4948,21.586,362400.0
2011-11-15 12:00:00,26.03,26.18,26.03,26.17,1067000.0,21.5943,21.7188,21.5943,21.7105,1067000.0
2011-11-15 12:30:00,26.17,26.26,26.16,26.25,446900.0,21.7105,21.7852,21.7022,21.7769,446900.0
2011-11-15 13:00:00,26.26,26.28,26.22,26.25,228300.0,21.7852,21.8017,21.752,21.7769,228300.0
2011-11-15 13:30:00,26.25,26.34,26.25,26.29,870600.0,21.7769,21.8515,21.7769,21.81,870600.0
2011-11-15 14:00:00,26.29,26.35,26.29,26.32,201300.0,21.81,21.8598,21.81,21.8349,201300.0
2011-11-15 14:30:00,26.32,26.37,26.31,26.34,150400.0,21.8349,21.8764,21.8266,21.8515,150400.0
2011-11-15 15:00:00,26.35,26.4,26.34,26.4,226500.0,21.8598,21.9013,21.8515,21.9013,226500.0
2011-11-15 15:30:00,26.4,26.4,26.28,26.29,1224900.0,21.9013,21.9013,21.8017,21.81,1224900.0
2011-11-16 09:30:00,26.1,26.24,26.06,26.19,665500.0,21.6524,21.7686,21.6192,21.7271,665500.0
2011-11-16 10:00:00,26.19,26.22,26.07,26.1,715800.0,21.7271,21.752,21.6275,21.6524,715800.0
2011-11-16 10:30:00,26.09,26.27,26.08,26.25,252000.0,21.6441,21.7934,21.6358,21.7769,252000.0
2011-11-16 11:00:00,26.25,26.31,26.25,26.27,331800.0,21.7769,21.8266,21.7769,21.7934,331800.0
2011-11-16 11:30:00,26.27,26.29,26.16,26.17,340700.0,21.7934,21.81,21.7022,21.7105,340700.0
2011-11-16 12:00:00,26.17,26.2,26.15,26.17,138100.0,21.7105,21.7354,21.6939,21.7105,138100.0
2011-11-16 12:30:00,26.18,26.26,26.17,26.19,156600.0,21.7188,21.7852,21.7105,21.7271,156600.0
2011-11-16 13:00:00,26.2,26.28,26.19,26.28,197800.0,21.7354,21.8017,21.7271,21.8017,197800.0
2011-11-16 13:30:00,26.28,26.34,26.26,26.28,281500.0,21.8017,21.8515,21.7852,21.8017,281500.0
2011-11-16 14:00:00,26.29,26.31,26.23,26.27,760100.0,21.81,21.8266,21.7603,21.7934,760100.0
2011-11-16 14:30:00,26.27,26.31,26.2,26.23,828900.0,21.7934,21.8266,21.7354,21.7603,828900.0
2011-11-16 15:00:00,26.23,26.25,26.06,26.06,1144900.0,21.7603,21.7769,21.6192,21.6192,1144900.0
2011-11-16 15:30:00,26.06,26.06,25.87,25.91,2468100.0,21.6192,21.6192,21.4616,21.4948,2468100.0
2011-11-17 09:30:00,25.85,25.87,25.66,25.77,1020900.0,21.445,21.4616,21.2874,21.3786,1020900.0
2011-11-17 10:00:00,25.76,25.79,25.68,25.78,1038400.0,21.3704,21.3952,21.304,21.3869,1038400.0
2011-11-17 10:30:00,25.78,25.82,25.71,25.72,701600.0,21.3869,21.4201,21.3289,21.3372,701600.0
2011-11-17 11:00:00,25.72,25.74,25.6,25.67,447500.0,21.3372,21.3538,21.2376,21.2957,447500.0
2011-11-17 11:30:00,25.67,25.74,25.63,25.66,451300.0,21.2957,21.3538,21.2625,21.2874,451300.0
2011-11-17 12:00:00,25.66,25.68,25.5,25.5,266700.0,21.2874,21.304,21.1547,21.1547,266700.0
2011-11-17 12:30:00,25.5,25.5,25.22,25.36,1024300.0,21.1547,21.1547,20.9224,21.0385,1024300.0
2011-11-17 13:00:00,25.35,25.41,25.26,25.36,572700.0,21.0302,21.08,20.9556,21.0385,572700.0
2011-11-17 13:30:00,25.35,25.36,25.21,25.34,1191600.0,21.0302,21.0385,20.9141,21.0219,1191600.0
2011-11-17 14:00:00,25.34,25.35,25.24,25.3,735600.0,21.0219,21.0302,20.939,20.9887,735600.0
2011-11-17 14:30:00,25.3,25.4,25.28,25.34,540800.0,20.9887,21.0717,20.9721,21.0219,540800.0
2011-11-17 15:00:00,25.34,25.39,25.25,25.32,867400.0,21.0219,21.0634,20.9473,21.0053,867400.0
2011-11-17 15:30:00,25.32,25.41,25.25,25.41,2679100.0,21.0053,21.08,20.9473,21.08,2679100.0
2011-11-18 09:30:00,25.4,25.45,25.28,25.34,1515700.0,21.0717,21.1132,20.9721,21.0219,1515700.0
2011-11-18 10:00:00,25.34,25.36,25.21,25.26,616000.0,21.0219,21.0385,20.9141,20.9556,616000.0
2011-11-18 10:30:00,25.26,25.41,25.25,25.37,868900.0,20.9556,21.08,20.9473,21.0468,868900.0
2011-11-18 11:00:00,25.36,25.39,25.33,25.34,368100.0,21.0385,21.0634,21.0136,21.0219,368100.0
2011-11-18 11:30:00,25.34,25.36,25.27,25.28,664800.0,21.0219,21.0385,20.9639,20.9721,664800.0
2011-11-18 12:00:00,25.28,25.28,25.18,25.27,501700.0,20.9721,20.9721,20.8892,20.9639,501700.0
2011-11-18 12:30:00,25.26,25.31,25.26,25.27,118900.0,20.9556,20.997,20.9556,20.9639,118900.0
2011-11-18 13:00:00,25.26,25.33,25.25,25.31,91400.0,20.9556,21.0136,20.9473,20.997,91400.0
2011-11-18 13:30:00,25.32,25.37,25.31,25.31,273500.0,21.0053,21.0468,20.997,20.997,273500.0
2011-11-18 14:00:00,25.3,25.36,25.27,25.3,235700.0,20.9887,21.0385,20.9639,20.9887,235700.0
2011-11-18 14:30:00,25.3,25.33,25.24,25.25,222800.0,20.9887,21.0136,20.939,20.9473,222800.0
2011-11-18 15:00:00,25.26,25.3,25.24,25.25,267200.0,20.9556,20.9887,20.939,20.9473,267200.0
2011-11-18 15:30:00,25.25,25.29,25.22,25.23,845800.0,20.9473,20.9804,20.9224,20.9307,845800.0
2011-11-21 09:30:00,24.92,24.95,24.71,24.74,979100.0,20.6735,20.6984,20.4993,20.5242,979100.0
2011-11-21 10:00:00,24.74,24.76,24.67,24.68,660200.0,20.5242,20.5408,20.4661,20.4744,660200.0
2011-11-21 10:30:00,24.68,24.71,24.59,24.59,636600.0,20.4744,20.4993,20.3997,20.3997,636600.0
2011-11-21 11:00:00,24.6,24.68,24.58,24.64,353100.0,20.408,20.4744,20.3914,20.4412,353100.0
2011-11-21 11:30:00,24.63,24.66,24.54,24.66,685000.0,20.4329,20.4578,20.3582,20.4578,685000.0
2011-11-21 12:00:00,24.65,24.68,24.61,24.62,213800.0,20.4495,20.4744,20.4163,20.4246,213800.0
2011-11-21 12:30:00,24.62,24.7,24.61,24.66,325400.0,20.4246,20.491,20.4163,20.4578,325400.0
2011-11-21 13:00:00,24.66,24.75,24.66,24.7,249000.0,20.4578,20.5325,20.4578,20.491,249000.0
2011-11-21 13:30:00,24.69,24.7,24.62,24.62,168700.0,20.4827,20.491,20.4246,20.4246,168700.0
2011-11-21 14:00:00,24.62,24.8,24.61,24.75,347300.0,20.4246,20.5739,20.4163,20.5325,347300.0
2011-11-21 14:30:00,24.74,24.83,24.74,24.74,499200.0,20.5242,20.5988,20.5242,20.5242,499200.0
2011-11-21 15:00:00,24.75,24.9,24.69,24.88,590600.0,20.5325,20.6569,20.4827,20.6403,590600.0
2011-11-21 15:30:00,24.88,24.92,24.77,24.77,2183100.0,20.6403,20.6735,20.5491,20.5491,2183100.0
2011-11-22 09:30:00,24.74,24.84,24.7,24.78,1192500.0,20.5242,20.6071,20.491,20.5574,1192500.0
2011-11-22 10:00:00,24.78,24.79,24.68,24.78,609800.0,20.5574,20.5656,20.4744,20.5574,609800.0
2011-11-22 10:30:00,24.78,24.78,24.56,24.6,493100.0,20.5574,20.5574,20.3748,20.408,493100.0
2011-11-22 11:00:00,24.6,24.65,24.57,24.61,389200.0,20.408,20.4495,20.3831,20.4163,389200.0
2011-11-22 11:30:00,24.61,24.65,24.53,24.64,376800.0,20.4163,20.4495,20.35,20.4412,376800.0
2011-11-22 12:00:00,24.64,24.8,24.64,24.68,889600.0,20.4412,20.5739,20.4412,20.4744,889600.0
2011-11-22 12:30:00,24.68,24.79,24.67,24.78,287400.0,20.4744,20.5656,20.4661,20.5574,287400.0
2011-11-22 13:00:00,24.79,24.86,24.75,24.81,488900.0,20.5656,20.6237,20.5325,20.5822,488900.0
2011-11-22 13:30:00,24.81,24.83,24.75,24.77,266100.0,20.5822,20.5988,20.5325,20.5491,266100.0
2011-11-22 14:00:00,24.77,24.8,24.73,24.76,267700.0,20.5491,20.5739,20.5159,20.5408,267700.0
2011-11-22 14:30:00,24.76,24.77,24.68,24.71,145900.0,20.5408,20.5491,20.4744,20.4993,145900.0
2011-11-22 15:00:00,24.7,24.77,24.67,24.75,261500.0,20.491,20.5491,20.4661,20.5325,261500.0
2011-11-22 15:30:00,24.75,24.78,24.7,24.74,873700.0,20.5325,20.5574,20.491,20.5242,873700.0
2011-11-23 09:30:00,24.53,24.58,24.38,24.38,699900.0,20.35,20.3914,20.2255,20.2255,699900.0
2011-11-23 10:00:00,24.39,24.4,24.24,24.26,668400.0,20.2338,20.2421,20.1094,20.126,668400.0
2011-11-23 10:30:00,24.26,24.32,24.22,24.3,861900.0,20.126,20.1757,20.0928,20.1591,861900.0
2011-11-23 11:00:00,24.3,24.33,24.2,24.24,336700.0,20.1591,20.184,20.0762,20.1094,336700.0
2011-11-23 11:30:00,24.24,24.29,24.2,24.24,2276300.0,20.1094,20.1508,20.0762,20.1094,2276300.0
2011-11-23 12:00:00,24.24,24.3,24.24,24.25,293500.0,20.1094,20.1591,20.1094,20.1177,293500.0
2011-11-23 12:30:00,24.25,24.34,24.22,24.32,370500.0,20.1177,20.1923,20.0928,20.1757,370500.0
2011-11-23 13:00:00,24.33,24.35,24.28,24.34,166900.0,20.184,20.2006,20.1426,20.1923,166900.0
2011-11-23 13:30:00,24.34,24.34,24.22,24.24,137100.0,20.1923,20.1923,20.0928,20.1094,137100.0
2011-11-23 14:00:00,24.23,24.26,24.17,24.2,486600.0,20.1011,20.126,20.0513,20.0762,486600.0
2011-11-23 14:30:00,24.2,24.25,24.2,24.22,271100.0,20.0762,20.1177,20.0762,20.0928,271100.0
2011-11-23 15:00:00,24.21,24.32,24.18,24.23,1699800.0,20.0845,20.1757,20.0596,20.1011,1699800.0
2011-11-23 15:30:00,24.24,24.36,24.15,24.15,2974000.0,20.1094,20.2089,20.0347,20.0347,2974000.0
2011-11-25 09:30:00,24.05,24.33,24.05,24.23,1166400.0,19.9517,20.184,19.9517,20.1011,1166400.0
2011-11-25 10:00:00,24.22,24.36,24.22,24.29,902200.0,20.0928,20.2089,20.0928,20.1508,902200.0
2011-11-25 10:30:00,24.28,24.34,24.26,24.26,717900.0,20.1426,20.1923,20.126,20.126,717900.0
2011-11-25 11:00:00,24.26,24.3,24.22,24.22,243500.0,20.126,20.1591,20.0928,20.0928,243500.0
2011-11-25 11:30:00,24.22,24.25,24.08,24.11,1275100.0,20.0928,20.1177,19.9766,20.0015,1275100.0
2011-11-25 12:00:00,24.11,24.13,24.05,24.12,673600.0,20.0015,20.0181,19.9517,20.0098,673600.0
2011-11-25 12:30:00,24.13,24.16,24.02,24.02,1094900.0,20.0181,20.043,19.9269,19.9269,1094900.0
2011-11-28 09:30:00,24.62,24.78,24.61,24.76,1647900.0,20.4246,20.5574,20.4163,20.5408,1647900.0
2011-11-28 10:00:00,24.76,24.81,24.73,24.77,999500.0,20.5408,20.5822,20.5159,20.5491,999500.0
2011-11-28 10:30:00,24.77,24.82,24.75,24.77,941200.0,20.5491,20.5905,20.5325,20.5491,941200.0
2011-11-28 11:00:00,24.78,24.82,24.76,24.82,179300.0,20.5574,20.5905,20.5408,20.5905,179300.0
2011-11-28 11:30:00,24.82,24.83,24.79,24.8,673600.0,20.5905,20.5988,20.5656,20.5739,673600.0
2011-11-28 12:00:00,24.8,24.83,24.77,24.77,171900.0,20.5739,20.5988,20.5491,20.5491,171900.0
2011-11-28 12:30:00,24.77,24.77,24.72,24.73,90800.0,20.5491,20.5491,20.5076,20.5159,90800.0
2011-11-28 13:00:00,24.72,24.82,24.71,24.8,143000.0,20.5076,20.5905,20.4993,20.5739,143000.0
2011-11-28 13:30:00,24.81,24.84,24.74,24.74,279400.0,20.5822,20.6071,20.5242,20.5242,279400.0
2011-11-28 14:00:00,24.74,24.82,24.74,24.78,224100.0,20.5242,20.5905,20.5242,20.5574,224100.0
2011-11-28 14:30:00,24.79,24.79,24.7,24.73,262500.0,20.5656,20.5656,20.491,20.5159,262500.0
2011-11-28 15:00:00,24.74,24.76,24.62,24.67,458500.0,20.5242,20.5408,20.4246,20.4661,458500.0
2011-11-28 15:30:00,24.66,24.81,24.64,24.81,2761300.0,20.4578,20.5822,20.4412,20.5822,2761300.0
2011-11-29 09:30:00,24.81,24.89,24.73,24.89,394100.0,20.5822,20.6486,20.5159,20.6486,394100.0
2011-11-29 10:00:00,24.88,24.98,24.8,24.91,904600.0,20.6403,20.7233,20.5739,20.6652,904600.0
2011-11-29 10:30:00,24.9,24.93,24.83,24.87,218000.0,20.6569,20.6818,20.5988,20.632,218000.0
2011-11-29 11:00:00,24.86,24.88,24.79,24.82,168000.0,20.6237,20.6403,20.5656,20.5905,168000.0
2011-11-29 11:30:00,24.81,24.88,24.73,24.76,201100.0,20.5822,20.6403,20.5159,20.5408,201100.0
2011-11-29 12:00:00,24.77,24.84,24.76,24.79,261100.0,20.5491,20.6071,20.5408,20.5656,261100.0
2011-11-29 12:30:00,24.79,24.79,24.69,24.73,119400.0,20.5656,20.5656,20.4827,20.5159,119400.0
2011-11-29 13:00:00,24.73,24.75,24.64,24.74,204100.0,20.5159,20.5325,20.4412,20.5242,204100.0
2011-11-29 13:30:00,24.73,24.73,24.62,24.64,121700.0,20.5159,20.5159,20.4246,20.4412,121700.0
2011-11-29 14:00:00,24.63,24.72,24.61,24.72,191100.0,20.4329,20.5076,20.4163,20.5076,191100.0
2011-11-29 14:30:00,24.72,24.8,24.72,24.75,176100.0,20.5076,20.5739,20.5076,20.5325,176100.0
2011-11-29 15:00:00,24.76,24.85,24.73,24.77,315300.0,20.5408,20.6154,20.5159,20.5491,315300.0
2011-11-29 15:30:00,24.77,24.83,24.67,24.69,1243000.0,20.5491,20.5988,20.4661,20.4827,1243000.0
2011-11-30 09:30:00,25.32,25.43,25.25,25.41,1190500.0,21.0053,21.0966,20.9473,21.08,1190500.0
2011-11-30 10:00:00,25.42,25.47,25.39,25.47,1175200.0,21.0883,21.1298,21.0634,21.1298,1175200.0
2011-11-30 10:30:00,25.46,25.56,25.46,25.56,634600.0,21.1215,21.2044,21.1215,21.2044,634600.0
2011-11-30 11:00:00,25.55,25.55,25.5,25.51,458400.0,21.1961,21.1961,21.1547,21.163,458400.0
2011-11-30 11:30:00,25.52,25.54,25.49,25.51,224700.0,21.1713,21.1878,21.1464,21.163,224700.0
2011-11-30 12:00:00,25.51,25.54,25.49,25.53,189200.0,21.163,21.1878,21.1464,21.1795,189200.0
2011-11-30 12:30:00,25.53,25.54,25.49,25.52,163500.0,21.1795,21.1878,21.1464,21.1713,163500.0
2011-11-30 13:00:00,25.53,25.54,25.44,25.45,3042000.0,21.1795,21.1878,21.1049,21.1132,3042000.0
2011-11-30 13:30:00,25.44,25.48,25.42,25.42,339800.0,21.1049,21.1381,21.0883,21.0883,339800.0
2011-11-30 14:00:00,25.42,25.49,25.41,25.47,340600.0,21.0883,21.1464,21.08,21.1298,340600.0
2011-11-30 14:30:00,25.46,25.49,25.41,25.45,453900.0,21.1215,21.1464,21.08,21.1132,453900.0
2011-11-30 15:00:00,25.45,25.51,25.43,25.48,661800.0,21.1132,21.163,21.0966,21.1381,661800.0
2011-11-30 15:30:00,25.49,25.64,25.47,25.6,2863200.0,21.1464,21.2708,21.1298,21.2376,2863200.0
2011-12-01 09:30:00,25.55,25.72,25.55,25.7,670500.0,21.1961,21.3372,21.1961,21.3206,670500.0
2011-12-01 10:00:00,25.7,25.76,25.67,25.69,650000.0,21.3206,21.3704,21.2957,21.3123,650000.0
2011-12-01 10:30:00,25.69,25.69,25.59,25.6,458200.0,21.3123,21.3123,21.2293,21.2376,458200.0
2011-12-01 11:00:00,25.61,25.68,25.56,25.6,528900.0,21.2459,21.304,21.2044,21.2376,528900.0
2011-12-01 11:30:00,25.59,25.68,25.56,25.67,409700.0,21.2293,21.304,21.2044,21.2957,409700.0
2011-12-01 12:00:00,25.67,25.72,25.65,25.7,187700.0,21.2957,21.3372,21.2791,21.3206,187700.0
2011-12-01 12:30:00,25.7,25.71,25.6,25.61,128000.0,21.3206,21.3289,21.2376,21.2459,128000.0
2011-12-01 13:00:00,25.62,25.68,25.61,25.68,239600.0,21.2542,21.304,21.2459,21.304,239600.0
2011-12-01 13:30:00,25.67,25.79,25.66,25.79,391000.0,21.2957,21.3952,21.2874,21.3952,391000.0
2011-12-01 14:00:00,25.78,25.78,25.71,25.75,276900.0,21.3869,21.3869,21.3289,21.3621,276900.0
2011-12-01 14:30:00,25.74,25.78,25.72,25.76,242900.0,21.3538,21.3869,21.3372,21.3704,242900.0
2011-12-01 15:00:00,25.75,25.81,25.71,25.81,378000.0,21.3621,21.4118,21.3289,21.4118,378000.0
2011-12-01 15:30:00,25.8,25.81,25.7,25.75,2957400.0,21.4035,21.4118,21.3206,21.3621,2957400.0
2011-12-02 09:30:00,25.95,25.98,25.87,25.95,717500.0,21.528,21.5529,21.4616,21.528,717500.0
2011-12-02 10:00:00,25.96,26.02,25.95,25.99,774400.0,21.5363,21.586,21.528,21.5612,774400.0
2011-12-02 10:30:00,25.99,26.02,25.92,25.94,503900.0,21.5612,21.586,21.5031,21.5197,503900.0
2011-12-02 11:00:00,25.94,25.96,25.83,25.89,194000.0,21.5197,21.5363,21.4284,21.4782,194000.0
2011-12-02 11:30:00,25.89,25.91,25.76,25.81,311300.0,21.4782,21.4948,21.3704,21.4118,311300.0
2011-12-02 12:00:00,25.82,25.86,25.78,25.84,157400.0,21.4201,21.4533,21.3869,21.4367,157400.0
2011-12-02 12:30:00,25.83,25.88,25.82,25.86,78300.0,21.4284,21.4699,21.4201,21.4533,78300.0
2011-12-02 13:00:00,25.85,25.87,25.79,25.82,115000.0,21.445,21.4616,21.3952,21.4201,115000.0
2011-12-02 13:30:00,25.82,25.86,25.8,25.83,131100.0,21.4201,21.4533,21.4035,21.4284,131100.0
2011-12-02 14:00:00,25.84,25.84,25.77,25.81,205000.0,21.4367,21.4367,21.3786,21.4118,205000.0
2011-12-02 14:30:00,25.82,25.83,25.77,25.78,238400.0,21.4201,21.4284,21.3786,21.3869,238400.0
2011-12-02 15:00:00,25.78,25.83,25.76,25.8,369300.0,21.3869,21.4284,21.3704,21.4035,369300.0
2011-12-02 15:30:00,25.79,25.81,25.7,25.72,1150000.0,21.3952,21.4118,21.3206,21.3372,1150000.0
2011-12-05 09:30:00,26.1,26.1,25.97,26.07,389700.0,21.6524,21.6524,21.5446,21.6275,389700.0
2011-12-05 10:00:00,26.08,26.19,26.04,26.17,326400.0,21.6358,21.7271,21.6026,21.7105,326400.0
2011-12-05 10:30:00,26.18,26.22,26.17,26.17,300800.0,21.7188,21.752,21.7105,21.7105,300800.0
2011-12-05 11:00:00,26.16,26.2,26.14,26.16,169200.0,21.7022,21.7354,21.6856,21.7022,169200.0
2011-12-05 11:30:00,26.16,26.19,26.14,26.17,94200.0,21.7022,21.7271,21.6856,21.7105,94200.0
2011-12-05 12:00:00,26.17,26.2,26.15,26.15,206500.0,21.7105,21.7354,21.6939,21.6939,206500.0
2011-12-05 12:30:00,26.16,26.23,26.15,26.21,141400.0,21.7022,21.7603,21.6939,21.7437,141400.0
2011-12-05 13:00:00,26.2,26.21,26.16,26.17,195100.0,21.7354,21.7437,21.7022,21.7105,195100.0
2011-12-05 13:30:00,26.17,26.2,26.04,26.07,228200.0,21.7105,21.7354,21.6026,21.6275,228200.0
2011-12-05 14:00:00,26.06,26.06,25.99,26.04,326100.0,21.6192,21.6192,21.5612,21.6026,326100.0
2011-12-05 14:30:00,26.04,26.07,26.0,26.05,140900.0,21.6026,21.6275,21.5695,21.6109,140900.0
2011-12-05 15:00:00,26.05,26.08,25.9,25.92,547000.0,21.6109,21.6358,21.4865,21.5031,547000.0
2011-12-05 15:30:00,25.92,26.04,25.9,26.03,2139600.0,21.5031,21.6026,21.4865,21.5943,2139600.0
2011-12-06 09:30:00,26.06,26.1,26.0,26.05,1039000.0,21.6192,21.6524,21.5695,21.6109,1039000.0
2011-12-06 10:00:00,26.05,26.1,25.99,26.06,419600.0,21.6109,21.6524,21.5612,21.6192,419600.0
2011-12-06 10:30:00,26.06,26.08,25.99,26.0,460500.0,21.6192,21.6358,21.5612,21.5695,460500.0
2011-12-06 11:00:00,26.0,26.03,25.97,25.99,234400.0,21.5695,21.5943,21.5446,21.5612,234400.0
2011-12-06 11:30:00,25.98,26.0,25.91,25.99,312800.0,21.5529,21.5695,21.4948,21.5612,312800.0
2011-12-06 12:00:00,25.99,26.01,25.95,25.96,108800.0,21.5612,21.5778,21.528,21.5363,108800.0
2011-12-06 12:30:00,25.96,25.98,25.94,25.97,107500.0,21.5363,21.5529,21.5197,21.5446,107500.0
2011-12-06 13:00:00,25.97,26.03,25.93,26.02,355800.0,21.5446,21.5943,21.5114,21.586,355800.0
2011-12-06 13:30:00,26.02,26.03,26.0,26.0,155700.0,21.586,21.5943,21.5695,21.5695,155700.0
2011-12-06 14:00:00,26.0,26.02,25.96,25.99,577600.0,21.5695,21.586,21.5363,21.5612,577600.0
2011-12-06 14:30:00,25.99,26.14,25.98,26.11,369300.0,21.5612,21.6856,21.5529,21.6607,369300.0
2011-12-06 15:00:00,26.12,26.16,26.06,26.06,381500.0,21.669,21.7022,21.6192,21.6192,381500.0
2011-12-06 15:30:00,26.07,26.11,26.02,26.02,1141200.0,21.6275,21.6607,21.586,21.586,1141200.0
2011-12-07 09:30:00,25.92,25.93,25.74,25.8,374900.0,21.5031,21.5114,21.3538,21.4035,374900.0
2011-12-07 10:00:00,25.8,25.82,25.7,25.73,609600.0,21.4035,21.4201,21.3206,21.3455,609600.0
2011-12-07 10:30:00,25.73,25.82,25.71,25.82,303000.0,21.3455,21.4201,21.3289,21.4201,303000.0
2011-12-07 11:00:00,25.83,25.9,25.82,25.9,200500.0,21.4284,21.4865,21.4201,21.4865,200500.0
2011-12-07 11:30:00,25.9,25.96,25.9,25.94,367800.0,21.4865,21.5363,21.4865,21.5197,367800.0
2011-12-07 12:00:00,25.95,26.0,25.9,25.99,255500.0,21.528,21.5695,21.4865,21.5612,255500.0
2011-12-07 12:30:00,26.0,26.03,25.97,26.01,193600.0,21.5695,21.5943,21.5446,21.5778,193600.0
2011-12-07 13:00:00,26.01,26.02,25.96,26.01,260500.0,21.5778,21.586,21.5363,21.5778,260500.0
2011-12-07 13:30:00,26.01,26.01,25.94,25.96,117800.0,21.5778,21.5778,21.5197,21.5363,117800.0
2011-12-07 14:00:00,25.96,25.99,25.89,25.95,369200.0,21.5363,21.5612,21.4782,21.528,369200.0
2011-12-07 14:30:00,25.94,25.96,25.86,25.88,373400.0,21.5197,21.5363,21.4533,21.4699,373400.0
2011-12-07 15:00:00,25.88,26.01,25.87,26.01,685400.0,21.4699,21.5778,21.4616,21.5778,685400.0
2011-12-07 15:30:00,26.01,26.15,25.98,26.04,1469900.0,21.5778,21.6939,21.5529,21.6026,1469900.0
2011-12-08 09:30:00,25.91,26.07,25.88,25.99,404600.0,21.4948,21.6275,21.4699,21.5612,404600.0
2011-12-08 10:00:00,26.0,26.01,25.86,25.88,467100.0,21.5695,21.5778,21.4533,21.4699,467100.0
2011-12-08 10:30:00,25.88,26.0,25.88,25.91,334900.0,21.4699,21.5695,21.4699,21.4948,334900.0
2011-12-08 11:00:00,25.91,25.92,25.82,25.85,324100.0,21.4948,21.5031,21.4201,21.445,324100.0
2011-12-08 11:30:00,25.86,25.91,25.81,25.89,215200.0,21.4533,21.4948,21.4118,21.4782,215200.0
2011-12-08 12:00:00,25.89,25.92,25.84,25.86,202000.0,21.4782,21.5031,21.4367,21.4533,202000.0
2011-12-08 12:30:00,25.86,25.88,25.82,25.84,97200.0,21.4533,21.4699,21.4201,21.4367,97200.0
2011-12-08 13:00:00,25.85,25.85,25.72,25.76,436400.0,21.445,21.445,21.3372,21.3704,436400.0
2011-12-08 13:30:00,25.75,25.81,25.72,25.8,310000.0,21.3621,21.4118,21.3372,21.4035,310000.0
2011-12-08 14:00:00,25.79,25.83,25.74,25.78,201100.0,21.3952,21.4284,21.3538,21.3869,201100.0
2011-12-08 14:30:00,25.77,25.8,25.71,25.74,623000.0,21.3786,21.4035,21.3289,21.3538,623000.0
2011-12-08 15:00:00,25.74,25.85,25.72,25.82,499900.0,21.3538,21.445,21.3372,21.4201,499900.0
2011-12-08 15:30:00,25.82,25.89,25.6,25.66,2100700.0,21.4201,21.4782,21.2376,21.2874,2100700.0
2011-12-09 09:30:00,25.71,25.88,25.69,25.81,1059400.0,21.3289,21.4699,21.3123,21.4118,1059400.0
2011-12-09 10:00:00,25.82,25.94,25.81,25.83,829600.0,21.4201,21.5197,21.4118,21.4284,829600.0
2011-12-09 10:30:00,25.84,25.93,25.8,25.91,508200.0,21.4367,21.5114,21.4035,21.4948,508200.0
2011-12-09 11:00:00,25.91,25.97,25.91,25.96,275500.0,21.4948,21.5446,21.4948,21.5363,275500.0
2011-12-09 11:30:00,25.96,26.0,25.93,25.94,210800.0,21.5363,21.5695,21.5114,21.5197,210800.0
2011-12-09 12:00:00,25.94,25.99,25.91,25.95,157700.0,21.5197,21.5612,21.4948,21.528,157700.0
2011-12-09 12:30:00,25.95,26.0,25.95,25.98,228500.0,21.528,21.5695,21.528,21.5529,228500.0
2011-12-09 13:00:00,25.97,26.04,25.95,26.03,151400.0,21.5446,21.6026,21.528,21.5943,151400.0
2011-12-09 13:30:00,26.03,26.04,25.99,26.0,211700.0,21.5943,21.6026,21.5612,21.5695,211700.0
2011-12-09 14:00:00,26.0,26.05,25.98,26.04,375000.0,21.5695,21.6109,21.5529,21.6026,375000.0
2011-12-09 14:30:00,26.04,26.09,26.03,26.06,247800.0,21.6026,21.6441,21.5943,21.6192,247800.0
2011-12-09 15:00:00,26.06,26.07,26.02,26.07,342600.0,21.6192,21.6275,21.586,21.6275,342600.0
2011-12-09 15:30:00,26.07,26.09,26.02,26.03,1973500.0,21.6275,21.6441,21.586,21.5943,1973500.0
2011-12-12 09:30:00,25.81,25.82,25.61,25.64,1972400.0,21.4118,21.4201,21.2459,21.2708,1972400.0
2011-12-12 10:00:00,25.63,25.69,25.57,25.61,998800.0,21.2625,21.3123,21.2127,21.2459,998800.0
2011-12-12 10:30:00,25.6,25.65,25.58,25.63,516900.0,21.2376,21.2791,21.221,21.2625,516900.0
2011-12-12 11:00:00,25.63,25.7,25.62,25.67,10142600.0,21.2625,21.3206,21.2542,21.2957,10142600.0
2011-12-12 11:30:00,25.66,25.69,25.52,25.57,3509500.0,21.2874,21.3123,21.1713,21.2127,3509500.0
2011-12-12 12:00:00,25.57,25.6,25.54,25.58,4757200.0,21.2127,21.2376,21.1878,21.221,4757200.0
2011-12-12 12:30:00,25.57,25.62,25.57,25.59,2584200.0,21.2127,21.2542,21.2127,21.2293,2584200.0
2011-12-12 13:00:00,25.59,25.64,25.55,25.6,5678600.0,21.2293,21.2708,21.1961,21.2376,5678600.0
2011-12-12 13:30:00,25.6,25.64,25.59,25.62,2477500.0,21.2376,21.2708,21.2293,21.2542,2477500.0
2011-12-12 14:00:00,25.62,25.64,25.57,25.6,4045600.0,21.2542,21.2708,21.2127,21.2376,4045600.0
2011-12-12 14:30:00,25.6,25.62,25.56,25.62,3906600.0,21.2376,21.2542,21.2044,21.2542,3906600.0
2011-12-12 15:00:00,25.62,25.66,25.57,25.65,7177700.0,21.2542,21.2874,21.2127,21.2791,7177700.0
2011-12-12 15:30:00,25.65,25.74,25.63,25.71,8227100.0,21.2791,21.3538,21.2625,21.3289,8227100.0
2011-12-13 09:30:00,25.89,25.97,25.85,25.9,634900.0,21.4782,21.5446,21.445,21.4865,634900.0
2011-12-13 10:00:00,25.91,25.95,25.87,25.88,1542100.0,21.4948,21.528,21.4616,21.4699,1542100.0
2011-12-13 10:30:00,25.87,25.91,25.75,25.76,1468500.0,21.4616,21.4948,21.3621,21.3704,1468500.0
2011-12-13 11:00:00,25.77,25.77,25.67,25.72,780400.0,21.3786,21.3786,21.2957,21.3372,780400.0
2011-12-13 11:30:00,25.72,25.8,25.71,25.79,501700.0,21.3372,21.4035,21.3289,21.3952,501700.0
2011-12-13 12:00:00,25.8,25.81,25.76,25.77,245200.0,21.4035,21.4118,21.3704,21.3786,245200.0
2011-12-13 12:30:00,25.78,25.81,25.74,25.8,217300.0,21.3869,21.4118,21.3538,21.4035,217300.0
2011-12-13 13:00:00,25.8,25.81,25.76,25.77,253200.0,21.4035,21.4118,21.3704,21.3786,253200.0
2011-12-13 13:30:00,25.77,25.8,25.75,25.8,201900.0,21.3786,21.4035,21.3621,21.4035,201900.0
2011-12-13 14:00:00,25.81,25.88,25.7,25.77,786200.0,21.4118,21.4699,21.3206,21.3786,786200.0
2011-12-13 14:30:00,25.78,25.78,25.6,25.65,576300.0,21.3869,21.3869,21.2376,21.2791,576300.0
2011-12-13 15:00:00,25.65,25.69,25.47,25.49,750000.0,21.2791,21.3123,21.1298,21.1464,750000.0
2011-12-13 15:30:00,25.49,25.51,25.39,25.49,2745300.0,21.1464,21.163,21.0634,21.1464,2745300.0
2011-12-14 09:30:00,25.42,25.44,25.22,25.32,555100.0,21.0883,21.1049,20.9224,21.0053,555100.0
2011-12-14 10:00:00,25.32,25.32,25.15,25.23,778400.0,21.0053,21.0053,20.8643,20.9307,778400.0
2011-12-14 10:30:00,25.23,25.26,25.11,25.12,443300.0,20.9307,20.9556,20.8311,20.8394,443300.0
2011-12-14 11:00:00,25.12,25.16,25.06,25.08,787500.0,20.8394,20.8726,20.7896,20.8062,787500.0
2011-12-14 11:30:00,25.07,25.09,24.99,25.05,2439900.0,20.7979,20.8145,20.7316,20.7813,2439900.0
2011-12-14 12:00:00,25.05,25.13,25.03,25.08,726500.0,20.7813,20.8477,20.7647,20.8062,726500.0
2011-12-14 12:30:00,25.09,25.16,25.09,25.13,898200.0,20.8145,20.8726,20.8145,20.8477,898200.0
2011-12-14 13:00:00,25.13,25.22,25.11,25.2,312400.0,20.8477,20.9224,20.8311,20.9058,312400.0
2011-12-14 13:30:00,25.2,25.22,25.12,25.13,261700.0,20.9058,20.9224,20.8394,20.8477,261700.0
2011-12-14 14:00:00,25.13,25.17,25.07,25.15,350300.0,20.8477,20.8809,20.7979,20.8643,350300.0
2011-12-14 14:30:00,25.15,25.15,25.03,25.06,458900.0,20.8643,20.8643,20.7647,20.7896,458900.0
2011-12-14 15:00:00,25.06,25.14,25.02,25.11,709800.0,20.7896,20.856,20.7565,20.8311,709800.0
2011-12-14 15:30:00,25.11,25.16,25.05,25.09,2908100.0,20.8311,20.8726,20.7813,20.8145,2908100.0
2011-12-15 09:30:00,25.33,25.35,25.21,25.23,807100.0,21.0136,21.0302,20.9141,20.9307,807100.0
2011-12-15 10:00:00,25.23,25.27,25.13,25.14,855300.0,20.9307,20.9639,20.8477,20.856,855300.0
2011-12-15 10:30:00,25.14,25.14,25.02,25.06,653000.0,20.856,20.856,20.7565,20.7896,653000.0
2011-12-15 11:00:00,25.07,25.11,25.01,25.1,291900.0,20.7979,20.8311,20.7482,20.8228,291900.0
2011-12-15 11:30:00,25.1,25.12,25.0,25.02,346800.0,20.8228,20.8394,20.7399,20.7565,346800.0
2011-12-15 12:00:00,25.03,25.13,25.03,25.1,533900.0,20.7647,20.8477,20.7647,20.8228,533900.0
2011-12-15 12:30:00,25.11,25.13,25.06,25.07,535700.0,20.8311,20.8477,20.7896,20.7979,535700.0
2011-12-15 13:00:00,25.08,25.11,25.07,25.1,417900.0,20.8062,20.8311,20.7979,20.8228,417900.0
2011-12-15 13:30:00,25.1,25.13,25.04,25.09,1059400.0,20.8228,20.8477,20.773,20.8145,1059400.0
2011-12-15 14:00:00,25.09,25.11,25.05,25.06,907400.0,20.8145,20.8311,20.7813,20.7896,907400.0
2011-12-15 14:30:00,25.06,25.07,25.01,25.03,332200.0,20.7896,20.7979,20.7482,20.7647,332200.0
2011-12-15 15:00:00,25.03,25.1,25.02,25.07,504900.0,20.7647,20.8228,20.7565,20.7979,504900.0
2011-12-15 15:30:00,25.07,25.11,25.0,25.04,1768200.0,20.7979,20.8311,20.7399,20.773,1768200.0
2011-12-16 09:30:00,25.04,25.16,25.02,25.13,751300.0,20.8639,20.9639,20.8472,20.9389,751300.0
2011-12-16 10:00:00,25.13,25.29,25.11,25.22,1332700.0,20.9389,21.0722,20.9222,21.0139,1332700.0
2011-12-16 10:30:00,25.22,25.26,25.22,25.23,642500.0,21.0139,21.0472,21.0139,21.0222,642500.0
2011-12-16 11:00:00,25.23,25.24,25.16,25.17,409800.0,21.0222,21.0305,20.9639,20.9722,409800.0
2011-12-16 11:30:00,25.17,25.18,25.03,25.03,782700.0,20.9722,20.9805,20.8555,20.8555,782700.0
2011-12-16 12:00:00,25.02,25.04,24.98,25.01,234200.0,20.8472,20.8639,20.8139,20.8389,234200.0
2011-12-16 12:30:00,25.01,25.01,24.91,24.97,938300.0,20.8389,20.8389,20.7556,20.8056,938300.0
2011-12-16 13:00:00,24.97,25.03,24.96,24.99,879100.0,20.8056,20.8555,20.7972,20.8222,879100.0
2011-12-16 13:30:00,24.99,25.03,24.96,24.97,427900.0,20.8222,20.8555,20.7972,20.8056,427900.0
2011-12-16 14:00:00,24.97,24.99,24.94,24.95,298000.0,20.8056,20.8222,20.7806,20.7889,298000.0
2011-12-16 14:30:00,24.95,25.01,24.94,24.98,619300.0,20.7889,20.8389,20.7806,20.8139,619300.0
2011-12-16 15:00:00,24.98,25.02,24.96,24.96,673700.0,20.8139,20.8472,20.7972,20.7972,673700.0
2011-12-16 15:30:00,24.96,25.02,24.96,24.97,7061600.0,20.7972,20.8472,20.7972,20.8056,7061600.0
2011-12-19 09:30:00,25.07,25.12,25.01,25.08,1790000.0,20.8889,20.9305,20.8389,20.8972,1790000.0
2011-12-19 10:00:00,25.08,25.09,25.02,25.07,573800.0,20.8972,20.9055,20.8472,20.8889,573800.0
2011-12-19 10:30:00,25.06,25.11,24.94,24.96,937400.0,20.8805,20.9222,20.7806,20.7972,937400.0
2011-12-19 11:00:00,24.96,24.98,24.87,24.92,997700.0,20.7972,20.8139,20.7222,20.7639,997700.0
2011-12-19 11:30:00,24.91,24.93,24.81,24.86,1010900.0,20.7556,20.7722,20.6722,20.7139,1010900.0
2011-12-19 12:00:00,24.86,24.92,24.85,24.91,202700.0,20.7139,20.7639,20.7056,20.7556,202700.0
2011-12-19 12:30:00,24.92,24.92,24.87,24.9,117300.0,20.7639,20.7639,20.7222,20.7472,117300.0
2011-12-19 13:00:00,24.9,24.91,24.86,24.87,221900.0,20.7472,20.7556,20.7139,20.7222,221900.0
2011-12-19 13:30:00,24.87,24.93,24.83,24.9,288700.0,20.7222,20.7722,20.6889,20.7472,288700.0
2011-12-19 14:00:00,24.9,24.9,24.83,24.84,262700.0,20.7472,20.7472,20.6889,20.6972,262700.0
2011-12-19 14:30:00,24.84,24.87,24.81,24.87,213500.0,20.6972,20.7222,20.6722,20.7222,213500.0
2011-12-19 15:00:00,24.86,24.87,24.68,24.69,688400.0,20.7139,20.7222,20.5639,20.5723,688400.0
2011-12-19 15:30:00,24.69,24.74,24.66,24.72,2019100.0,20.5723,20.6139,20.5473,20.5972,2019100.0
2011-12-20 09:30:00,25.07,25.27,25.07,25.23,791800.0,20.8889,21.0555,20.8889,21.0222,791800.0
2011-12-20 10:00:00,25.23,25.3,25.21,25.3,528400.0,21.0222,21.0805,21.0055,21.0805,528400.0
2011-12-20 10:30:00,25.3,25.35,25.28,25.32,412100.0,21.0805,21.1222,21.0639,21.0972,412100.0
2011-12-20 11:00:00,25.32,25.39,25.32,25.33,204300.0,21.0972,21.1555,21.0972,21.1055,204300.0
2011-12-20 11:30:00,25.34,25.42,25.31,25.39,533900.0,21.1138,21.1805,21.0888,21.1555,533900.0
2011-12-20 12:00:00,25.38,25.39,25.35,25.38,189300.0,21.1472,21.1555,21.1222,21.1472,189300.0
2011-12-20 12:30:00,25.37,25.4,25.36,25.39,289000.0,21.1388,21.1638,21.1305,21.1555,289000.0
2011-12-20 13:00:00,25.39,25.47,25.39,25.43,542800.0,21.1555,21.2222,21.1555,21.1888,542800.0
2011-12-20 13:30:00,25.44,25.44,25.41,25.42,286900.0,21.1972,21.1972,21.1722,21.1805,286900.0
2011-12-20 14:00:00,25.42,25.42,25.38,25.4,215200.0,21.1805,21.1805,21.1472,21.1638,215200.0
2011-12-20 14:30:00,25.41,25.46,25.4,25.44,313400.0,21.1722,21.2138,21.1638,21.1972,313400.0
2011-12-20 15:00:00,25.43,25.46,25.41,25.44,380100.0,21.1888,21.2138,21.1722,21.1972,380100.0
2011-12-20 15:30:00,25.44,25.47,25.39,25.44,2872700.0,21.1972,21.2222,21.1555,21.1972,2872700.0
2011-12-21 09:30:00,25.28,25.28,24.94,24.96,1150900.0,21.0639,21.0639,20.7806,20.7972,1150900.0
2011-12-21 10:00:00,24.96,25.04,24.92,24.97,487300.0,20.7972,20.8639,20.7639,20.8056,487300.0
2011-12-21 10:30:00,24.97,25.02,24.87,24.89,264100.0,20.8056,20.8472,20.7222,20.7389,264100.0
2011-12-21 11:00:00,24.9,24.9,24.83,24.86,680700.0,20.7472,20.7472,20.6889,20.7139,680700.0
2011-12-21 11:30:00,24.86,24.87,24.79,24.82,379300.0,20.7139,20.7222,20.6556,20.6806,379300.0
2011-12-21 12:00:00,24.82,24.85,24.73,24.74,655900.0,20.6806,20.7056,20.6056,20.6139,655900.0
2011-12-21 12:30:00,24.75,24.84,24.73,24.83,269600.0,20.6222,20.6972,20.6056,20.6889,269600.0
2011-12-21 13:00:00,24.83,24.87,24.81,24.82,381400.0,20.6889,20.7222,20.6722,20.6806,381400.0
2011-12-21 13:30:00,24.82,24.86,24.76,24.84,259100.0,20.6806,20.7139,20.6306,20.6972,259100.0
2011-12-21 14:00:00,24.85,24.9,24.83,24.85,225900.0,20.7056,20.7472,20.6889,20.7056,225900.0
2011-12-21 14:30:00,24.85,24.93,24.83,24.91,323400.0,20.7056,20.7722,20.6889,20.7556,323400.0
2011-12-21 15:00:00,24.91,25.0,24.88,24.98,751800.0,20.7556,20.8306,20.7306,20.8139,751800.0
2011-12-21 15:30:00,24.99,25.05,24.97,25.04,2008800.0,20.8222,20.8722,20.8056,20.8639,2008800.0
2011-12-22 09:30:00,25.1,25.25,25.1,25.21,328500.0,20.9139,21.0389,20.9139,21.0055,328500.0
2011-12-22 10:00:00,25.22,25.24,25.16,25.21,387300.0,21.0139,21.0305,20.9639,21.0055,387300.0
2011-12-22 10:30:00,25.2,25.21,25.15,25.19,284500.0,20.9972,21.0055,20.9555,20.9889,284500.0
2011-12-22 11:00:00,25.18,25.22,25.17,25.2,348000.0,20.9805,21.0139,20.9722,20.9972,348000.0
2011-12-22 11:30:00,25.2,25.23,25.18,25.21,271100.0,20.9972,21.0222,20.9805,21.0055,271100.0
2011-12-22 12:00:00,25.22,25.28,25.21,25.28,171000.0,21.0139,21.0639,21.0055,21.0639,171000.0
2011-12-22 12:30:00,25.28,25.29,25.25,25.27,319700.0,21.0639,21.0722,21.0389,21.0555,319700.0
2011-12-22 13:00:00,25.27,25.28,25.26,25.28,152400.0,21.0555,21.0639,21.0472,21.0639,152400.0
2011-12-22 13:30:00,25.28,25.31,25.27,25.28,261100.0,21.0639,21.0888,21.0555,21.0639,261100.0
2011-12-22 14:00:00,25.28,25.29,25.26,25.29,132100.0,21.0639,21.0722,21.0472,21.0722,132100.0
2011-12-22 14:30:00,25.28,25.29,25.25,25.27,119600.0,21.0639,21.0722,21.0389,21.0555,119600.0
2011-12-22 15:00:00,25.27,25.3,25.25,25.29,396600.0,21.0555,21.0805,21.0389,21.0722,396600.0
2011-12-22 15:30:00,25.29,25.31,25.26,25.28,1256200.0,21.0722,21.0888,21.0472,21.0639,1256200.0
2011-12-23 09:30:00,25.31,25.39,25.31,25.39,286000.0,21.0888,21.1555,21.0888,21.1555,286000.0
2011-12-23 10:00:00,25.38,25.4,25.31,25.35,192700.0,21.1472,21.1638,21.0888,21.1222,192700.0
2011-12-23 10:30:00,25.34,25.37,25.34,25.36,223900.0,21.1138,21.1388,21.1138,21.1305,223900.0
2011-12-23 11:00:00,25.37,25.42,25.36,25.42,206400.0,21.1388,21.1805,21.1305,21.1805,206400.0
2011-12-23 11:30:00,25.42,25.45,25.41,25.43,194100.0,21.1805,21.2055,21.1722,21.1888,194100.0
2011-12-23 12:00:00,25.43,25.48,25.43,25.48,176100.0,21.1888,21.2305,21.1888,21.2305,176100.0
2011-12-23 12:30:00,25.48,25.51,25.47,25.51,161900.0,21.2305,21.2555,21.2222,21.2555,161900.0
2011-12-23 13:00:00,25.51,25.52,25.48,25.5,245700.0,21.2555,21.2638,21.2305,21.2472,245700.0
2011-12-23 13:30:00,25.5,25.51,25.49,25.51,129600.0,21.2472,21.2555,21.2388,21.2555,129600.0
2011-12-23 14:00:00,25.51,25.51,25.46,25.46,308800.0,21.2555,21.2555,21.2138,21.2138,308800.0
2011-12-23 14:30:00,25.46,25.48,25.46,25.47,173400.0,21.2138,21.2305,21.2138,21.2222,173400.0
2011-12-23 15:00:00,25.46,25.48,25.45,25.48,388000.0,21.2138,21.2305,21.2055,21.2305,388000.0
2011-12-23 15:30:00,25.48,25.55,25.46,25.54,1468700.0,21.2305,21.2888,21.2138,21.2805,1468700.0
2011-12-27 09:30:00,25.51,25.63,25.49,25.62,211100.0,21.2555,21.3555,21.2388,21.3471,211100.0
2011-12-27 10:00:00,25.62,25.65,25.6,25.62,228600.0,21.3471,21.3721,21.3305,21.3471,228600.0
2011-12-27 10:30:00,25.62,25.64,25.54,25.55,100700.0,21.3471,21.3638,21.2805,21.2888,100700.0
2011-12-27 11:00:00,25.56,25.6,25.55,25.59,199200.0,21.2972,21.3305,21.2888,21.3222,199200.0
2011-12-27 11:30:00,25.6,25.61,25.58,25.6,185200.0,21.3305,21.3388,21.3138,21.3305,185200.0
2011-12-27 12:00:00,25.61,25.65,25.61,25.64,91300.0,21.3388,21.3721,21.3388,21.3638,91300.0
2011-12-27 12:30:00,25.63,25.64,25.62,25.62,56500.0,21.3555,21.3638,21.3471,21.3471,56500.0
2011-12-27 13:00:00,25.62,25.63,25.61,25.62,92800.0,21.3471,21.3555,21.3388,21.3471,92800.0
2011-12-27 13:30:00,25.63,25.68,25.62,25.68,113600.0,21.3555,21.3971,21.3471,21.3971,113600.0
2011-12-27 14:00:00,25.68,25.68,25.65,25.66,99500.0,21.3971,21.3971,21.3721,21.3805,99500.0
2011-12-27 14:30:00,25.65,25.67,25.63,25.66,110200.0,21.3721,21.3888,21.3555,21.3805,110200.0
2011-12-27 15:00:00,25.66,25.67,25.64,25.64,294400.0,21.3805,21.3888,21.3638,21.3638,294400.0
2011-12-27 15:30:00,25.64,25.65,25.57,25.59,704800.0,21.3638,21.3721,21.3055,21.3222,704800.0
2011-12-28 09:30:00,25.6,25.61,25.44,25.46,305100.0,21.3305,21.3388,21.1972,21.2138,305100.0
2011-12-28 10:00:00,25.46,25.53,25.42,25.43,426300.0,21.2138,21.2722,21.1805,21.1888,426300.0
2011-12-28 10:30:00,25.44,25.45,25.4,25.44,246600.0,21.1972,21.2055,21.1638,21.1972,246600.0
2011-12-28 11:00:00,25.43,25.45,25.39,25.39,186100.0,21.1888,21.2055,21.1555,21.1555,186100.0
2011-12-28 11:30:00,25.39,25.4,25.35,25.39,262000.0,21.1555,21.1638,21.1222,21.1555,262000.0
2011-12-28 12:00:00,25.39,25.42,25.35,25.39,272000.0,21.1555,21.1805,21.1222,21.1555,272000.0
2011-12-28 12:30:00,25.4,25.4,25.35,25.36,87700.0,21.1638,21.1638,21.1222,21.1305,87700.0
2011-12-28 13:00:00,25.35,25.39,25.35,25.39,101100.0,21.1222,21.1555,21.1222,21.1555,101100.0
2011-12-28 13:30:00,25.39,25.43,25.39,25.42,106900.0,21.1555,21.1888,21.1555,21.1805,106900.0
2011-12-28 14:00:00,25.42,25.42,25.36,25.39,242700.0,21.1805,21.1805,21.1305,21.1555,242700.0
2011-12-28 14:30:00,25.39,25.39,25.35,25.37,224400.0,21.1555,21.1555,21.1222,21.1388,224400.0
2011-12-28 15:00:00,25.36,25.39,25.28,25.28,256700.0,21.1305,21.1555,21.0639,21.0639,256700.0
2011-12-28 15:30:00,25.28,25.35,25.28,25.35,1235500.0,21.0639,21.1222,21.0639,21.1222,1235500.0
2011-12-29 09:30:00,25.4,25.44,25.36,25.37,434700.0,21.1638,21.1972,21.1305,21.1388,434700.0
2011-12-29 10:00:00,25.38,25.44,25.36,25.43,272300.0,21.1472,21.1972,21.1305,21.1888,272300.0
2011-12-29 10:30:00,25.43,25.47,25.42,25.45,212400.0,21.1888,21.2222,21.1805,21.2055,212400.0
2011-12-29 11:00:00,25.45,25.47,25.41,25.45,243500.0,21.2055,21.2222,21.1722,21.2055,243500.0
2011-12-29 11:30:00,25.44,25.53,25.44,25.53,359300.0,21.1972,21.2722,21.1972,21.2722,359300.0
2011-12-29 12:00:00,25.53,25.53,25.48,25.49,169700.0,21.2722,21.2722,21.2305,21.2388,169700.0
2011-12-29 12:30:00,25.5,25.51,25.47,25.51,140700.0,21.2472,21.2555,21.2222,21.2555,140700.0
2011-12-29 13:00:00,25.51,25.54,25.49,25.51,96700.0,21.2555,21.2805,21.2388,21.2555,96700.0
2011-12-29 13:30:00,25.51,25.54,25.5,25.51,195300.0,21.2555,21.2805,21.2472,21.2555,195300.0
2011-12-29 14:00:00,25.52,25.53,25.51,25.52,143600.0,21.2638,21.2722,21.2555,21.2638,143600.0
2011-12-29 14:30:00,25.52,25.53,25.5,25.52,142400.0,21.2638,21.2722,21.2472,21.2638,142400.0
2011-12-29 15:00:00,25.52,25.57,25.52,25.55,253200.0,21.2638,21.3055,21.2638,21.2888,253200.0
2011-12-29 15:30:00,25.54,25.57,25.52,25.54,1685400.0,21.2805,21.3055,21.2638,21.2805,1685400.0
2011-12-30 09:30:00,25.5,25.58,25.5,25.58,416300.0,21.2472,21.3138,21.2472,21.3138,416300.0
2011-12-30 10:00:00,25.57,25.6,25.54,25.55,541200.0,21.3055,21.3305,21.2805,21.2888,541200.0
2011-12-30 10:30:00,25.55,25.58,25.52,25.56,289700.0,21.2888,21.3138,21.2638,21.2972,289700.0
2011-12-30 11:00:00,25.56,25.61,25.56,25.6,289100.0,21.2972,21.3388,21.2972,21.3305,289100.0
2011-12-30 11:30:00,25.59,25.6,25.57,25.57,262800.0,21.3222,21.3305,21.3055,21.3055,262800.0
2011-12-30 12:00:00,25.57,25.59,25.54,25.54,375700.0,21.3055,21.3222,21.2805,21.2805,375700.0
2011-12-30 12:30:00,25.54,25.57,25.54,25.57,179500.0,21.2805,21.3055,21.2805,21.3055,179500.0
2011-12-30 13:00:00,25.57,25.57,25.54,25.54,111500.0,21.3055,21.3055,21.2805,21.2805,111500.0
2011-12-30 13:30:00,25.55,25.57,25.54,25.55,109100.0,21.2888,21.3055,21.2805,21.2888,109100.0
2011-12-30 14:00:00,25.55,25.55,25.47,25.49,194900.0,21.2888,21.2888,21.2222,21.2388,194900.0
2011-12-30 14:30:00,25.5,25.51,25.49,25.5,122600.0,21.2472,21.2555,21.2388,21.2472,122600.0
2011-12-30 15:00:00,25.5,25.53,25.5,25.52,116800.0,21.2472,21.2722,21.2472,21.2638,116800.0
2011-12-30 15:30:00,25.51,25.52,25.46,25.46,670800.0,21.2555,21.2638,21.2138,21.2138,670800.0
2012-01-03 09:30:00,25.89,26.0,25.87,25.95,1818000.0,21.5721,21.6638,21.5555,21.6221,1818000.0
2012-01-03 10:00:00,25.95,26.02,25.94,25.99,1442500.0,21.6221,21.6804,21.6138,21.6554,1442500.0
2012-01-03 10:30:00,25.99,26.01,25.96,26.0,1171600.0,21.6554,21.6721,21.6304,21.6638,1171600.0
2012-01-03 11:00:00,26.0,26.01,25.95,25.96,995700.0,21.6638,21.6721,21.6221,21.6304,995700.0
2012-01-03 11:30:00,25.96,25.97,25.92,25.93,1180300.0,21.6304,21.6388,21.5971,21.6054,1180300.0
2012-01-03 12:00:00,25.93,25.94,25.89,25.91,1037700.0,21.6054,21.6138,21.5721,21.5888,1037700.0
2012-01-03 12:30:00,25.9,25.91,25.79,25.83,911100.0,21.5805,21.5888,21.4888,21.5221,911100.0
2012-01-03 13:00:00,25.83,25.86,25.8,25.82,1037200.0,21.5221,21.5471,21.4971,21.5138,1037200.0
2012-01-03 13:30:00,25.82,25.87,25.79,25.86,952100.0,21.5138,21.5555,21.4888,21.5471,952100.0
2012-01-03 14:00:00,25.87,25.9,25.84,25.9,932500.0,21.5555,21.5805,21.5305,21.5805,932500.0
2012-01-03 14:30:00,25.9,25.93,25.89,25.92,2319500.0,21.5805,21.6054,21.5721,21.5971,2319500.0
2012-01-03 15:00:00,25.92,25.93,25.86,25.86,1443800.0,21.5971,21.6054,21.5471,21.5471,1443800.0
2012-01-03 15:30:00,25.87,25.92,25.8,25.83,3394700.0,21.5555,21.5971,21.4971,21.5221,3394700.0
2012-01-04 09:30:00,25.8,25.81,25.71,25.77,564700.0,21.4971,21.5055,21.4221,21.4721,564700.0
2012-01-04 10:00:00,25.77,25.77,25.7,25.71,474600.0,21.4721,21.4721,21.4138,21.4221,474600.0
2012-01-04 10:30:00,25.7,25.75,25.66,25.74,432400.0,21.4138,21.4555,21.3805,21.4471,432400.0
2012-01-04 11:00:00,25.74,25.81,25.74,25.8,165200.0,21.4471,21.5055,21.4471,21.4971,165200.0
2012-01-04 11:30:00,25.8,25.84,25.79,25.8,317000.0,21.4971,21.5305,21.4888,21.4971,317000.0
2012-01-04 12:00:00,25.8,25.87,25.8,25.85,538400.0,21.4971,21.5555,21.4971,21.5388,538400.0
2012-01-04 12:30:00,25.85,25.88,25.83,25.87,110900.0,21.5388,21.5638,21.5221,21.5555,110900.0
2012-01-04 13:00:00,25.87,25.87,25.83,25.86,173700.0,21.5555,21.5555,21.5221,21.5471,173700.0
2012-01-04 13:30:00,25.84,25.9,25.84,25.9,210200.0,21.5305,21.5805,21.5305,21.5805,210200.0
2012-01-04 14:00:00,25.89,25.9,25.84,25.89,205100.0,21.5721,21.5805,21.5305,21.5721,205100.0
2012-01-04 14:30:00,25.88,25.93,25.88,25.91,255500.0,21.5638,21.6054,21.5638,21.5888,255500.0
2012-01-04 15:00:00,25.9,25.91,25.85,25.89,222400.0,21.5805,21.5888,21.5388,21.5721,222400.0
2012-01-04 15:30:00,25.89,25.9,25.85,25.88,513600.0,21.5721,21.5805,21.5388,21.5638,513600.0
2012-01-05 09:30:00,25.85,25.89,25.74,25.8,687900.0,21.5388,21.5721,21.4471,21.4971,687900.0
2012-01-05 10:00:00,25.79,25.85,25.73,25.84,905600.0,21.4888,21.5388,21.4388,21.5305,905600.0
2012-01-05 10:30:00,25.83,25.84,25.74,25.77,234800.0,21.5221,21.5305,21.4471,21.4721,234800.0
2012-01-05 11:00:00,25.77,25.85,25.75,25.84,271300.0,21.4721,21.5388,21.4555,21.5305,271300.0
2012-01-05 11:30:00,25.84,25.89,25.84,25.86,362500.0,21.5305,21.5721,21.5305,21.5471,362500.0
2012-01-05 12:00:00,25.86,25.89,25.83,25.89,177100.0,21.5471,21.5721,21.5221,21.5721,177100.0
2012-01-05 12:30:00,25.88,25.92,25.85,25.92,220300.0,21.5638,21.5971,21.5388,21.5971,220300.0
2012-01-05 13:00:00,25.92,25.96,25.9,25.96,166000.0,21.5971,21.6304,21.5805,21.6304,166000.0
2012-01-05 13:30:00,25.96,26.01,25.96,25.99,166400.0,21.6304,21.6721,21.6304,21.6554,166400.0
2012-01-05 14:00:00,25.99,26.0,25.94,25.94,157400.0,21.6554,21.6638,21.6138,21.6138,157400.0
2012-01-05 14:30:00,25.94,25.96,25.93,25.94,279900.0,21.6138,21.6304,21.6054,21.6138,279900.0
2012-01-05 15:00:00,25.94,25.97,25.92,25.95,405200.0,21.6138,21.6388,21.5971,21.6221,405200.0
2012-01-05 15:30:00,25.95,25.99,25.92,25.97,1391400.0,21.6221,21.6554,21.5971,21.6388,1391400.0
2012-01-06 09:30:00,25.98,26.0,25.85,25.88,287900.0,21.6471,21.6638,21.5388,21.5638,287900.0
2012-01-06 10:00:00,25.88,25.95,25.85,25.92,774800.0,21.5638,21.6221,21.5388,21.5971,774800.0
2012-01-06 10:30:00,25.92,25.96,25.91,25.92,342800.0,21.5971,21.6304,21.5888,21.5971,342800.0
2012-01-06 11:00:00,25.92,25.99,25.92,25.97,481200.0,21.5971,21.6554,21.5971,21.6388,481200.0
2012-01-06 11:30:00,25.97,26.03,25.96,26.0,187900.0,21.6388,21.6888,21.6304,21.6638,187900.0
2012-01-06 12:00:00,26.0,26.02,25.99,26.02,138200.0,21.6638,21.6804,21.6554,21.6804,138200.0
2012-01-06 12:30:00,26.01,26.03,25.97,25.98,90700.0,21.6721,21.6888,21.6388,21.6471,90700.0
2012-01-06 13:00:00,25.98,26.0,25.95,25.97,160400.0,21.6471,21.6638,21.6221,21.6388,160400.0
2012-01-06 13:30:00,25.98,26.03,25.95,26.0,328600.0,21.6471,21.6888,21.6221,21.6638,328600.0
2012-01-06 14:00:00,26.01,26.03,26.0,26.02,280500.0,21.6721,21.6888,21.6638,21.6804,280500.0
2012-01-06 14:30:00,26.02,26.03,25.99,26.01,157400.0,21.6804,21.6888,21.6554,21.6721,157400.0
2012-01-06 15:00:00,26.01,26.02,25.97,26.0,420000.0,21.6721,21.6804,21.6388,21.6638,420000.0
2012-01-06 15:30:00,26.0,26.02,25.95,25.98,1135900.0,21.6638,21.6804,21.6221,21.6471,1135900.0
2012-01-09 09:30:00,26.06,26.08,25.94,25.99,650300.0,21.7138,21.7304,21.6138,21.6554,650300.0
2012-01-09 10:00:00,25.99,26.03,25.95,26.0,375200.0,21.6554,21.6888,21.6221,21.6638,375200.0
2012-01-09 10:30:00,26.0,26.01,25.9,25.93,215200.0,21.6638,21.6721,21.5805,21.6054,215200.0
2012-01-09 11:00:00,25.92,25.92,25.86,25.9,417200.0,21.5971,21.5971,21.5471,21.5805,417200.0
2012-01-09 11:30:00,25.9,25.95,25.88,25.89,238700.0,21.5805,21.6221,21.5638,21.5721,238700.0
2012-01-09 12:00:00,25.9,25.94,25.87,25.94,137700.0,21.5805,21.6138,21.5555,21.6138,137700.0
2012-01-09 12:30:00,25.93,25.94,25.92,25.94,157900.0,21.6054,21.6138,21.5971,21.6138,157900.0
2012-01-09 13:00:00,25.94,25.95,25.91,25.95,108400.0,21.6138,21.6221,21.5888,21.6221,108400.0
2012-01-09 13:30:00,25.95,25.96,25.92,25.95,96800.0,21.6221,21.6304,21.5971,21.6221,96800.0
2012-01-09 14:00:00,25.95,25.98,25.94,25.97,317400.0,21.6221,21.6471,21.6138,21.6388,317400.0
2012-01-09 14:30:00,25.98,26.0,25.94,25.96,108600.0,21.6471,21.6638,21.6138,21.6304,108600.0
2012-01-09 15:00:00,25.96,25.98,25.93,25.95,220200.0,21.6304,21.6471,21.6054,21.6221,220200.0
2012-01-09 15:30:00,25.95,25.97,25.91,25.92,848700.0,21.6221,21.6388,21.5888,21.5971,848700.0
2012-01-10 09:30:00,26.18,26.18,26.14,26.17,417100.0,21.8138,21.8138,21.7804,21.8054,417100.0
2012-01-10 10:00:00,26.17,26.23,26.14,26.17,667300.0,21.8054,21.8554,21.7804,21.8054,667300.0
2012-01-10 10:30:00,26.17,26.19,26.1,26.14,309500.0,21.8054,21.8221,21.7471,21.7804,309500.0
2012-01-10 11:00:00,26.14,26.16,26.09,26.15,713100.0,21.7804,21.7971,21.7388,21.7888,713100.0
2012-01-10 11:30:00,26.15,26.16,26.09,26.09,586600.0,21.7888,21.7971,21.7388,21.7388,586600.0
2012-01-10 12:00:00,26.09,26.11,26.02,26.03,179900.0,21.7388,21.7554,21.6804,21.6888,179900.0
2012-01-10 12:30:00,26.02,26.07,26.02,26.07,150600.0,21.6804,21.7221,21.6804,21.7221,150600.0
2012-01-10 13:00:00,26.07,26.07,26.03,26.04,169900.0,21.7221,21.7221,21.6888,21.6971,169900.0
2012-01-10 13:30:00,26.03,26.09,26.03,26.07,100300.0,21.6888,21.7388,21.6888,21.7221,100300.0
2012-01-10 14:00:00,26.07,26.1,26.05,26.09,131200.0,21.7221,21.7471,21.7054,21.7388,131200.0
2012-01-10 14:30:00,26.08,26.11,26.07,26.09,146500.0,21.7304,21.7554,21.7221,21.7388,146500.0
2012-01-10 15:00:00,26.09,26.1,26.05,26.05,208500.0,21.7388,21.7471,21.7054,21.7054,208500.0
2012-01-10 15:30:00,26.05,26.05,26.02,26.03,852700.0,21.7054,21.7054,21.6804,21.6888,852700.0
2012-01-11 09:30:00,25.97,26.1,25.95,25.99,626700.0,21.6388,21.7471,21.6221,21.6554,626700.0
2012-01-11 10:00:00,25.99,26.1,25.96,26.07,252900.0,21.6554,21.7471,21.6304,21.7221,252900.0
2012-01-11 10:30:00,26.07,26.12,26.05,26.06,561800.0,21.7221,21.7638,21.7054,21.7138,561800.0
2012-01-11 11:00:00,26.06,26.07,26.02,26.02,235400.0,21.7138,21.7221,21.6804,21.6804,235400.0
2012-01-11 11:30:00,26.02,26.1,26.02,26.06,119000.0,21.6804,21.7471,21.6804,21.7138,119000.0
2012-01-11 12:00:00,26.06,26.09,26.04,26.06,98700.0,21.7138,21.7388,21.6971,21.7138,98700.0
2012-01-11 12:30:00,26.06,26.08,26.05,26.06,105500.0,21.7138,21.7304,21.7054,21.7138,105500.0
2012-01-11 13:00:00,26.07,26.1,26.06,26.09,133800.0,21.7221,21.7471,21.7138,21.7388,133800.0
2012-01-11 13:30:00,26.09,26.13,26.05,26.06,234300.0,21.7388,21.7721,21.7054,21.7138,234300.0
2012-01-11 14:00:00,26.05,26.12,26.05,26.1,187300.0,21.7054,21.7638,21.7054,21.7471,187300.0
2012-01-11 14:30:00,26.09,26.12,26.08,26.1,477300.0,21.7388,21.7638,21.7304,21.7471,477300.0
2012-01-11 15:00:00,26.1,26.16,26.1,26.14,177500.0,21.7471,21.7971,21.7471,21.7804,177500.0
2012-01-11 15:30:00,26.15,26.17,26.1,26.1,666800.0,21.7888,21.8054,21.7471,21.7471,666800.0
2012-01-12 09:30:00,26.18,26.21,26.09,26.13,1893900.0,21.8138,21.8387,21.7388,21.7721,1893900.0
2012-01-12 10:00:00,26.13,26.15,26.01,26.07,434800.0,21.7721,21.7888,21.6721,21.7221,434800.0
2012-01-12 10:30:00,26.07,26.09,26.01,26.06,321200.0,21.7221,21.7388,21.6721,21.7138,321200.0
2012-01-12 11:00:00,26.07,26.13,26.06,26.13,154100.0,21.7221,21.7721,21.7138,21.7721,154100.0
2012-01-12 11:30:00,26.12,26.14,26.1,26.13,218300.0,21.7638,21.7804,21.7471,21.7721,218300.0
2012-01-12 12:00:00,26.12,26.15,26.11,26.13,83800.0,21.7638,21.7888,21.7554,21.7721,83800.0
2012-01-12 12:30:00,26.14,26.15,26.12,26.15,87100.0,21.7804,21.7888,21.7638,21.7888,87100.0
2012-01-12 13:00:00,26.15,26.18,26.14,26.17,158100.0,21.7888,21.8138,21.7804,21.8054,158100.0
2012-01-12 13:30:00,26.17,26.18,26.13,26.18,89500.0,21.8054,21.8138,21.7721,21.8138,89500.0
2012-01-12 14:00:00,26.17,26.19,26.15,26.19,149700.0,21.8054,21.8221,21.7888,21.8221,149700.0
2012-01-12 14:30:00,26.18,26.23,26.17,26.22,164200.0,21.8138,21.8554,21.8054,21.8471,164200.0
2012-01-12 15:00:00,26.22,26.24,26.19,26.23,197800.0,21.8471,21.8637,21.8221,21.8554,197800.0
2012-01-12 15:30:00,26.23,26.25,26.2,26.22,608400.0,21.8554,21.8721,21.8304,21.8471,608400.0
2012-01-13 09:30:00,26.07,26.11,25.98,26.05,633900.0,21.7221,21.7554,21.6471,21.7054,633900.0
2012-01-13 10:00:00,26.05,26.05,25.89,25.96,925200.0,21.7054,21.7054,21.5721,21.6304,925200.0
2012-01-13 10:30:00,25.95,25.96,25.91,25.96,416400.0,21.6221,21.6304,21.5888,21.6304,416400.0
2012-01-13 11:00:00,25.96,26.01,25.95,26.01,128000.0,21.6304,21.6721,21.6221,21.6721,128000.0
2012-01-13 11:30:00,26.01,26.03,26.0,26.01,191000.0,21.6721,21.6888,21.6638,21.6721,191000.0
2012-01-13 12:00:00,26.0,26.0,25.96,25.96,196300.0,21.6638,21.6638,21.6304,21.6304,196300.0
2012-01-13 12:30:00,25.97,25.99,25.94,25.98,263700.0,21.6388,21.6554,21.6138,21.6471,263700.0
2012-01-13 13:00:00,25.98,25.99,25.93,25.95,291300.0,21.6471,21.6554,21.6054,21.6221,291300.0
2012-01-13 13:30:00,25.94,25.99,25.93,25.98,129100.0,21.6138,21.6554,21.6054,21.6471,129100.0
2012-01-13 14:00:00,25.99,26.02,25.96,26.0,109800.0,21.6554,21.6804,21.6304,21.6638,109800.0
2012-01-13 14:30:00,26.01,26.02,25.97,25.99,517200.0,21.6721,21.6804,21.6388,21.6554,517200.0
2012-01-13 15:00:00,25.99,26.05,25.99,26.04,192100.0,21.6554,21.7054,21.6554,21.6971,192100.0
2012-01-13 15:30:00,26.03,26.06,26.02,26.06,1432500.0,21.6888,21.7138,21.6804,21.7138,1432500.0
2012-01-17 09:30:00,26.26,26.34,26.26,26.31,618700.0,21.8804,21.9471,21.8804,21.9221,618700.0
2012-01-17 10:00:00,26.3,26.33,26.27,26.32,480900.0,21.9137,21.9387,21.8887,21.9304,480900.0
2012-01-17 10:30:00,26.31,26.35,26.31,26.34,337800.0,21.9221,21.9554,21.9221,21.9471,337800.0
2012-01-17 11:00:00,26.34,26.38,26.33,26.36,149500.0,21.9471,21.9804,21.9387,21.9637,149500.0
2012-01-17 11:30:00,26.35,26.38,26.34,26.36,255600.0,21.9554,21.9804,21.9471,21.9637,255600.0
2012-01-17 12:00:00,26.36,26.38,26.34,26.35,224100.0,21.9637,21.9804,21.9471,21.9554,224100.0
2012-01-17 12:30:00,26.35,26.35,26.29,26.31,233300.0,21.9554,21.9554,21.9054,21.9221,233300.0
2012-01-17 13:00:00,26.31,26.33,26.29,26.29,99700.0,21.9221,21.9387,21.9054,21.9054,99700.0
2012-01-17 13:30:00,26.29,26.31,26.26,26.3,115400.0,21.9054,21.9221,21.8804,21.9137,115400.0
2012-01-17 14:00:00,26.29,26.3,26.27,26.28,271100.0,21.9054,21.9137,21.8887,21.8971,271100.0
2012-01-17 14:30:00,26.28,26.28,26.2,26.23,224500.0,21.8971,21.8971,21.8304,21.8554,224500.0
2012-01-17 15:00:00,26.23,26.24,26.14,26.18,553500.0,21.8554,21.8637,21.7804,21.8138,553500.0
2012-01-17 15:30:00,26.18,26.22,26.17,26.22,1441600.0,21.8138,21.8471,21.8054,21.8471,1441600.0
2012-01-18 09:30:00,26.27,26.42,26.26,26.39,583700.0,21.8887,22.0137,21.8804,21.9887,583700.0
2012-01-18 10:00:00,26.39,26.47,26.39,26.47,503800.0,21.9887,22.0554,21.9887,22.0554,503800.0
2012-01-18 10:30:00,26.46,26.5,26.44,26.47,453900.0,22.0471,22.0804,22.0304,22.0554,453900.0
2012-01-18 11:00:00,26.47,26.49,26.45,26.46,174300.0,22.0554,22.0721,22.0387,22.0471,174300.0
2012-01-18 11:30:00,26.46,26.5,26.44,26.45,334900.0,22.0471,22.0804,22.0304,22.0387,334900.0
2012-01-18 12:00:00,26.45,26.55,26.45,26.54,581400.0,22.0387,22.122,22.0387,22.1137,581400.0
2012-01-18 12:30:00,26.54,26.57,26.52,26.56,110300.0,22.1137,22.1387,22.097,22.1304,110300.0
2012-01-18 13:00:00,26.56,26.57,26.53,26.55,129700.0,22.1304,22.1387,22.1054,22.122,129700.0
2012-01-18 13:30:00,26.56,26.58,26.51,26.51,341300.0,22.1304,22.147,22.0887,22.0887,341300.0
2012-01-18 14:00:00,26.52,26.57,26.51,26.57,339900.0,22.097,22.1387,22.0887,22.1387,339900.0
2012-01-18 14:30:00,26.57,26.58,26.54,26.57,410900.0,22.1387,22.147,22.1137,22.1387,410900.0
2012-01-18 15:00:00,26.57,26.61,26.57,26.6,516000.0,22.1387,22.172,22.1387,22.1637,516000.0
2012-01-18 15:30:00,26.59,26.6,26.57,26.6,1747100.0,22.1554,22.1637,22.1387,22.1637,1747100.0
2012-01-19 09:30:00,26.72,26.78,26.71,26.77,590100.0,22.2637,22.3137,22.2554,22.3054,590100.0
2012-01-19 10:00:00,26.77,26.77,26.69,26.74,1681600.0,22.3054,22.3054,22.2387,22.2804,1681600.0
2012-01-19 10:30:00,26.75,26.82,26.73,26.78,299500.0,22.2887,22.347,22.272,22.3137,299500.0
2012-01-19 11:00:00,26.78,26.83,26.78,26.82,326200.0,22.3137,22.3553,22.3137,22.347,326200.0
2012-01-19 11:30:00,26.83,26.83,26.8,26.83,513500.0,22.3553,22.3553,22.3304,22.3553,513500.0
2012-01-19 12:00:00,26.82,26.83,26.79,26.79,399300.0,22.347,22.3553,22.322,22.322,399300.0
2012-01-19 12:30:00,26.79,26.8,26.77,26.79,449000.0,22.322,22.3304,22.3054,22.322,449000.0
2012-01-19 13:00:00,26.78,26.8,26.77,26.8,473100.0,22.3137,22.3304,22.3054,22.3304,473100.0
2012-01-19 13:30:00,26.8,26.81,26.76,26.76,337400.0,22.3304,22.3387,22.297,22.297,337400.0
2012-01-19 14:00:00,26.76,26.79,26.76,26.78,232700.0,22.297,22.322,22.297,22.3137,232700.0
2012-01-19 14:30:00,26.77,26.77,26.71,26.71,481700.0,22.3054,22.3054,22.2554,22.2554,481700.0
2012-01-19 15:00:00,26.71,26.78,26.71,26.75,283100.0,22.2554,22.3137,22.2554,22.2887,283100.0
2012-01-19 15:30:00,26.75,26.78,26.73,26.76,966900.0,22.2887,22.3137,22.272,22.297,966900.0
2012-01-20 09:30:00,26.72,26.78,26.71,26.77,872700.0,22.2637,22.3137,22.2554,22.3054,872700.0
2012-01-20 10:00:00,26.77,26.8,26.73,26.8,635800.0,22.3054,22.3304,22.272,22.3304,635800.0
2012-01-20 10:30:00,26.8,26.81,26.76,26.76,667600.0,22.3304,22.3387,22.297,22.297,667600.0
2012-01-20 11:00:00,26.76,26.77,26.73,26.74,329400.0,22.297,22.3054,22.272,22.2804,329400.0
2012-01-20 11:30:00,26.75,26.76,26.71,26.76,735700.0,22.2887,22.297,22.2554,22.297,735700.0
2012-01-20 12:00:00,26.76,26.77,26.75,26.77,400800.0,22.297,22.3054,22.2887,22.3054,400800.0
2012-01-20 12:30:00,26.77,26.8,26.76,26.79,539200.0,22.3054,22.3304,22.297,22.322,539200.0
2012-01-20 13:00:00,26.79,26.84,26.79,26.82,99800.0,22.322,22.3637,22.322,22.347,99800.0
2012-01-20 13:30:00,26.82,26.83,26.79,26.79,134000.0,22.347,22.3553,22.322,22.322,134000.0
2012-01-20 14:00:00,26.79,26.81,26.76,26.76,211800.0,22.322,22.3387,22.297,22.297,211800.0
2012-01-20 14:30:00,26.76,26.79,26.74,26.79,208100.0,22.297,22.322,22.2804,22.322,208100.0
2012-01-20 15:00:00,26.79,26.81,26.77,26.78,180500.0,22.322,22.3387,22.3054,22.3137,180500.0
2012-01-20 15:30:00,26.78,26.82,26.75,26.8,5457700.0,22.3137,22.347,22.2887,22.3304,5457700.0
2012-01-23 09:30:00,26.84,26.98,26.82,26.96,794100.0,22.3637,22.4803,22.347,22.4637,794100.0
2012-01-23 10:00:00,26.97,27.03,26.93,26.94,850100.0,22.472,22.522,22.4387,22.447,850100.0
2012-01-23 10:30:00,26.93,26.97,26.92,26.95,490100.0,22.4387,22.472,22.4303,22.4553,490100.0
2012-01-23 11:00:00,26.95,26.96,26.85,26.89,795400.0,22.4553,22.4637,22.372,22.4053,795400.0
2012-01-23 11:30:00,26.89,26.89,26.79,26.8,875700.0,22.4053,22.4053,22.322,22.3304,875700.0
2012-01-23 12:00:00,26.8,26.8,26.72,26.78,584700.0,22.3304,22.3304,22.2637,22.3137,584700.0
2012-01-23 12:30:00,26.78,26.8,26.77,26.78,255000.0,22.3137,22.3304,22.3054,22.3137,255000.0
2012-01-23 13:00:00,26.78,26.81,26.77,26.8,239500.0,22.3137,22.3387,22.3054,22.3304,239500.0
2012-01-23 13:30:00,26.81,26.85,26.8,26.85,286900.0,22.3387,22.372,22.3304,22.372,286900.0
2012-01-23 14:00:00,26.85,26.86,26.83,26.84,220500.0,22.372,22.3803,22.3553,22.3637,220500.0
2012-01-23 14:30:00,26.85,26.87,26.79,26.85,460800.0,22.372,22.3887,22.322,22.372,460800.0
2012-01-23 15:00:00,26.85,26.88,26.83,26.87,420700.0,22.372,22.397,22.3553,22.3887,420700.0
2012-01-23 15:30:00,26.88,26.91,26.86,26.88,1252100.0,22.397,22.422,22.3803,22.397,1252100.0
2012-01-24 09:30:00,26.77,26.81,26.74,26.76,499600.0,22.3054,22.3387,22.2804,22.297,499600.0
2012-01-24 10:00:00,26.76,26.86,26.75,26.85,750100.0,22.297,22.3803,22.2887,22.372,750100.0
2012-01-24 10:30:00,26.85,26.91,26.82,26.86,464400.0,22.372,22.422,22.347,22.3803,464400.0
2012-01-24 11:00:00,26.87,26.92,26.84,26.91,744900.0,22.3887,22.4303,22.3637,22.422,744900.0
2012-01-24 11:30:00,26.91,26.91,26.84,26.84,555900.0,22.422,22.422,22.3637,22.3637,555900.0
2012-01-24 12:00:00,26.85,26.88,26.83,26.83,380600.0,22.372,22.397,22.3553,22.3553,380600.0
2012-01-24 12:30:00,26.84,26.87,26.82,26.86,273600.0,22.3637,22.3887,22.347,22.3803,273600.0
2012-01-24 13:00:00,26.87,26.87,26.8,26.81,277300.0,22.3887,22.3887,22.3304,22.3387,277300.0
2012-01-24 13:30:00,26.81,26.84,26.78,26.84,253000.0,22.3387,22.3637,22.3137,22.3637,253000.0
2012-01-24 14:00:00,26.84,26.86,26.83,26.85,162000.0,22.3637,22.3803,22.3553,22.372,162000.0
2012-01-24 14:30:00,26.86,26.87,26.82,26.84,236400.0,22.3803,22.3887,22.347,22.3637,236400.0
2012-01-24 15:00:00,26.84,26.87,26.83,26.87,232200.0,22.3637,22.3887,22.3553,22.3887,232200.0
2012-01-24 15:30:00,26.87,26.87,26.8,26.86,474500.0,22.3887,22.3887,22.3304,22.3803,474500.0
2012-01-25 09:30:00,27.12,27.12,26.89,26.9,790100.0,22.597,22.597,22.4053,22.4137,790100.0
2012-01-25 10:00:00,26.9,26.94,26.86,26.89,645400.0,22.4137,22.447,22.3803,22.4053,645400.0
2012-01-25 10:30:00,26.89,26.91,26.84,26.91,240200.0,22.4053,22.422,22.3637,22.422,240200.0
2012-01-25 11:00:00,26.92,26.99,26.9,26.97,802400.0,22.4303,22.4887,22.4137,22.472,802400.0
2012-01-25 11:30:00,26.96,26.98,26.92,26.97,3979400.0,22.4637,22.4803,22.4303,22.472,3979400.0
2012-01-25 12:00:00,26.98,27.01,26.89,26.97,3692500.0,22.4803,22.5053,22.4053,22.472,3692500.0
2012-01-25 12:30:00,26.96,27.06,26.92,26.93,2973500.0,22.4637,22.547,22.4303,22.4387,2973500.0
2012-01-25 13:00:00,26.93,27.07,26.93,27.05,532700.0,22.4387,22.5553,22.4387,22.5387,532700.0
2012-01-25 13:30:00,27.04,27.12,27.03,27.12,272600.0,22.5303,22.597,22.522,22.597,272600.0
2012-01-25 14:00:00,27.12,27.12,27.02,27.04,615400.0,22.597,22.597,22.5137,22.5303,615400.0
2012-01-25 14:30:00,27.04,27.11,27.04,27.07,589600.0,22.5303,22.5886,22.5303,22.5553,589600.0
2012-01-25 15:00:00,27.07,27.11,27.04,27.09,338300.0,22.5553,22.5886,22.5303,22.572,338300.0
2012-01-25 15:30:00,27.09,27.16,27.08,27.09,1474100.0,22.572,22.6303,22.5637,22.572,1474100.0
2012-01-26 09:30:00,27.17,27.19,27.04,27.17,680600.0,22.6386,22.6553,22.5303,22.6386,680600.0
2012-01-26 10:00:00,27.17,27.2,27.1,27.11,370800.0,22.6386,22.6636,22.5803,22.5886,370800.0
2012-01-26 10:30:00,27.1,27.12,26.97,26.97,934600.0,22.5803,22.597,22.472,22.472,934600.0
2012-01-26 11:00:00,26.97,27.04,26.96,27.02,341800.0,22.472,22.5303,22.4637,22.5137,341800.0
2012-01-26 11:30:00,27.01,27.03,26.97,26.98,541700.0,22.5053,22.522,22.472,22.4803,541700.0
2012-01-26 12:00:00,26.99,27.0,26.93,26.95,471200.0,22.4887,22.497,22.4387,22.4553,471200.0
2012-01-26 12:30:00,26.95,26.99,26.94,26.98,748400.0,22.4553,22.4887,22.447,22.4803,748400.0
2012-01-26 13:00:00,26.98,27.0,26.96,26.97,121900.0,22.4803,22.497,22.4637,22.472,121900.0
2012-01-26 13:30:00,26.96,26.97,26.9,26.95,272300.0,22.4637,22.472,22.4137,22.4553,272300.0
2012-01-26 14:00:00,26.95,26.95,26.87,26.9,628100.0,22.4553,22.4553,22.3887,22.4137,628100.0
2012-01-26 14:30:00,26.89,26.92,26.85,26.86,660200.0,22.4053,22.4303,22.372,22.3803,660200.0
2012-01-26 15:00:00,26.86,26.88,26.79,26.79,513000.0,22.3803,22.397,22.322,22.322,513000.0
2012-01-26 15:30:00,26.8,26.9,26.8,26.9,1289300.0,22.3304,22.4137,22.3304,22.4137,1289300.0
2012-01-27 09:30:00,26.8,26.94,26.8,26.92,555000.0,22.3304,22.447,22.3304,22.4303,555000.0
2012-01-27 10:00:00,26.93,26.94,26.84,26.92,493500.0,22.4387,22.447,22.3637,22.4303,493500.0
2012-01-27 10:30:00,26.92,26.94,26.84,26.89,484300.0,22.4303,22.447,22.3637,22.4053,484300.0
2012-01-27 11:00:00,26.89,26.93,26.89,26.91,423600.0,22.4053,22.4387,22.4053,22.422,423600.0
2012-01-27 11:30:00,26.91,26.91,26.85,26.89,144600.0,22.422,22.422,22.372,22.4053,144600.0
2012-01-27 12:00:00,26.88,26.92,26.85,26.88,141300.0,22.397,22.4303,22.372,22.397,141300.0
2012-01-27 12:30:00,26.88,26.9,26.84,26.85,189800.0,22.397,22.4137,22.3637,22.372,189800.0
2012-01-27 13:00:00,26.85,26.89,26.84,26.89,220400.0,22.372,22.4053,22.3637,22.4053,220400.0
2012-01-27 13:30:00,26.88,26.91,26.88,26.9,866800.0,22.397,22.422,22.397,22.4137,866800.0
2012-01-27 14:00:00,26.9,26.92,26.85,26.87,584000.0,22.4137,22.4303,22.372,22.3887,584000.0
2012-01-27 14:30:00,26.86,26.91,26.86,26.9,337000.0,22.3803,22.422,22.3803,22.4137,337000.0
2012-01-27 15:00:00,26.9,26.96,26.89,26.95,244000.0,22.4137,22.4637,22.4053,22.4553,244000.0
2012-01-27 15:30:00,26.95,26.97,26.9,26.9,620900.0,22.4553,22.472,22.4137,22.4137,620900.0
2012-01-30 09:30:00,26.67,26.79,26.66,26.74,726800.0,22.222,22.322,22.2137,22.2804,726800.0
2012-01-30 10:00:00,26.73,26.76,26.67,26.71,341100.0,22.272,22.297,22.222,22.2554,341100.0
2012-01-30 10:30:00,26.71,26.84,26.7,26.83,303200.0,22.2554,22.3637,22.247,22.3553,303200.0
2012-01-30 11:00:00,26.83,26.91,26.83,26.89,814900.0,22.3553,22.422,22.3553,22.4053,814900.0
2012-01-30 11:30:00,26.89,26.94,26.87,26.89,886500.0,22.4053,22.447,22.3887,22.4053,886500.0
2012-01-30 12:00:00,26.9,26.94,26.89,26.91,536400.0,22.4137,22.447,22.4053,22.422,536400.0
2012-01-30 12:30:00,26.92,26.93,26.88,26.91,187000.0,22.4303,22.4387,22.397,22.422,187000.0
2012-01-30 13:00:00,26.91,26.94,26.87,26.94,161700.0,22.422,22.447,22.3887,22.447,161700.0
2012-01-30 13:30:00,26.94,27.01,26.93,26.98,172600.0,22.447,22.5053,22.4387,22.4803,172600.0
2012-01-30 14:00:00,26.99,27.02,26.96,27.0,220100.0,22.4887,22.5137,22.4637,22.497,220100.0
2012-01-30 14:30:00,26.99,27.02,26.96,26.98,265500.0,22.4887,22.5137,22.4637,22.4803,265500.0
2012-01-30 15:00:00,26.97,27.0,26.95,27.0,253600.0,22.472,22.497,22.4553,22.497,253600.0
2012-01-30 15:30:00,27.0,27.0,26.93,27.0,1351300.0,22.497,22.497,22.4387,22.497,1351300.0
2012-01-31 09:30:00,27.16,27.17,27.07,27.1,845000.0,22.6303,22.6386,22.5553,22.5803,845000.0
2012-01-31 10:00:00,27.12,27.12,27.0,27.07,1115900.0,22.597,22.597,22.497,22.5553,1115900.0
2012-01-31 10:30:00,27.08,27.09,26.94,26.95,335900.0,22.5637,22.572,22.447,22.4553,335900.0
2012-01-31 11:00:00,26.96,26.97,26.9,26.93,294000.0,22.4637,22.472,22.4137,22.4387,294000.0
2012-01-31 11:30:00,26.94,26.97,26.87,26.91,289500.0,22.447,22.472,22.3887,22.422,289500.0
2012-01-31 12:00:00,26.92,26.96,26.9,26.95,534900.0,22.4303,22.4637,22.4137,22.4553,534900.0
2012-01-31 12:30:00,26.94,26.99,26.94,26.96,146200.0,22.447,22.4887,22.447,22.4637,146200.0
2012-01-31 13:00:00,26.96,27.02,26.96,27.02,410200.0,22.4637,22.5137,22.4637,22.5137,410200.0
2012-01-31 13:30:00,27.02,27.02,26.95,26.97,123300.0,22.5137,22.5137,22.4553,22.472,123300.0
2012-01-31 14:00:00,26.96,27.06,26.95,27.05,196000.0,22.4637,22.547,22.4553,22.5387,196000.0
2012-01-31 14:30:00,27.05,27.06,27.0,27.04,2352600.0,22.5387,22.547,22.497,22.5303,2352600.0
2012-01-31 15:00:00,27.04,27.08,27.0,27.07,258100.0,22.5303,22.5637,22.497,22.5553,258100.0
2012-01-31 15:30:00,27.07,27.08,27.02,27.05,890500.0,22.5553,22.5637,22.5137,22.5387,890500.0
2012-02-01 09:30:00,27.29,27.32,27.19,27.23,769700.0,22.7386,22.7636,22.6553,22.6886,769700.0
2012-02-01 10:00:00,27.24,27.33,27.19,27.29,739500.0,22.697,22.772,22.6553,22.7386,739500.0
2012-02-01 10:30:00,27.3,27.35,27.27,27.35,583300.0,22.747,22.7886,22.722,22.7886,583300.0
2012-02-01 11:00:00,27.35,27.37,27.29,27.33,785300.0,22.7886,22.8053,22.7386,22.772,785300.0
2012-02-01 11:30:00,27.33,27.37,27.32,27.34,748100.0,22.772,22.8053,22.7636,22.7803,748100.0
2012-02-01 12:00:00,27.35,27.38,27.34,27.37,312900.0,22.7886,22.8136,22.7803,22.8053,312900.0
2012-02-01 12:30:00,27.37,27.39,27.35,27.37,234800.0,22.8053,22.822,22.7886,22.8053,234800.0
2012-02-01 13:00:00,27.37,27.42,27.36,27.39,456800.0,22.8053,22.8469,22.797,22.822,456800.0
2012-02-01 13:30:00,27.4,27.42,27.36,27.38,455500.0,22.8303,22.8469,22.797,22.8136,455500.0
2012-02-01 14:00:00,27.37,27.39,27.36,27.39,300700.0,22.8053,22.822,22.797,22.822,300700.0
2012-02-01 14:30:00,27.38,27.39,27.34,27.37,269800.0,22.8136,22.822,22.7803,22.8053,269800.0
2012-02-01 15:00:00,27.37,27.39,27.32,27.34,819700.0,22.8053,22.822,22.7636,22.7803,819700.0
2012-02-01 15:30:00,27.33,27.36,27.26,27.29,1897300.0,22.772,22.797,22.7136,22.7386,1897300.0
2012-02-02 09:30:00,27.4,27.43,27.36,27.42,677000.0,22.8303,22.8553,22.797,22.8469,677000.0
2012-02-02 10:00:00,27.43,27.48,27.42,27.43,580600.0,22.8553,22.8969,22.8469,22.8553,580600.0
2012-02-02 10:30:00,27.43,27.48,27.42,27.45,271600.0,22.8553,22.8969,22.8469,22.8719,271600.0
2012-02-02 11:00:00,27.46,27.48,27.41,27.43,279600.0,22.8803,22.8969,22.8386,22.8553,279600.0
2012-02-02 11:30:00,27.42,27.43,27.37,27.4,327600.0,22.8469,22.8553,22.8053,22.8303,327600.0
2012-02-02 12:00:00,27.39,27.41,27.35,27.37,205300.0,22.822,22.8386,22.7886,22.8053,205300.0
2012-02-02 12:30:00,27.37,27.37,27.3,27.36,158900.0,22.8053,22.8053,22.747,22.797,158900.0
2012-02-02 13:00:00,27.36,27.37,27.32,27.33,358600.0,22.797,22.8053,22.7636,22.772,358600.0
2012-02-02 13:30:00,27.32,27.38,27.32,27.37,283800.0,22.7636,22.8136,22.7636,22.8053,283800.0
2012-02-02 14:00:00,27.37,27.39,27.35,27.35,231300.0,22.8053,22.822,22.7886,22.7886,231300.0
2012-02-02 14:30:00,27.36,27.39,27.35,27.37,194500.0,22.797,22.822,22.7886,22.8053,194500.0
2012-02-02 15:00:00,27.36,27.39,27.35,27.37,431000.0,22.797,22.822,22.7886,22.8053,431000.0
2012-02-02 15:30:00,27.37,27.4,27.34,27.36,872800.0,22.8053,22.8303,22.7803,22.797,872800.0
2012-02-03 09:30:00,27.6,27.65,27.55,27.65,749100.0,22.9969,23.0386,22.9553,23.0386,749100.0
2012-02-03 10:00:00,27.65,27.73,27.63,27.69,580500.0,23.0386,23.1052,23.0219,23.0719,580500.0
2012-02-03 10:30:00,27.69,27.72,27.69,27.71,240300.0,23.0719,23.0969,23.0719,23.0886,240300.0
2012-02-03 11:00:00,27.71,27.72,27.67,27.72,517300.0,23.0886,23.0969,23.0553,23.0969,517300.0
2012-02-03 11:30:00,27.72,27.75,27.7,27.72,163900.0,23.0969,23.1219,23.0803,23.0969,163900.0
2012-02-03 12:00:00,27.72,27.75,27.7,27.75,477600.0,23.0969,23.1219,23.0803,23.1219,477600.0
2012-02-03 12:30:00,27.74,27.77,27.73,27.74,418400.0,23.1136,23.1386,23.1052,23.1136,418400.0
2012-02-03 13:00:00,27.75,27.76,27.73,27.74,105800.0,23.1219,23.1302,23.1052,23.1136,105800.0
2012-02-03 13:30:00,27.75,27.75,27.71,27.72,274000.0,23.1219,23.1219,23.0886,23.0969,274000.0
2012-02-03 14:00:00,27.72,27.74,27.72,27.73,494600.0,23.0969,23.1136,23.0969,23.1052,494600.0
2012-02-03 14:30:00,27.74,27.74,27.72,27.74,642900.0,23.1136,23.1136,23.0969,23.1136,642900.0
2012-02-03 15:00:00,27.74,27.74,27.69,27.71,544200.0,23.1136,23.1136,23.0719,23.0886,544200.0
2012-02-03 15:30:00,27.72,27.75,27.68,27.72,1598900.0,23.0969,23.1219,23.0636,23.0969,1598900.0
2012-02-06 09:30:00,27.64,27.67,27.57,27.66,854400.0,23.0303,23.0553,22.9719,23.0469,854400.0
2012-02-06 10:00:00,27.65,27.7,27.65,27.65,589000.0,23.0386,23.0803,23.0386,23.0386,589000.0
2012-02-06 10:30:00,27.64,27.66,27.61,27.66,217400.0,23.0303,23.0469,23.0053,23.0469,217400.0
2012-02-06 11:00:00,27.66,27.69,27.64,27.68,403100.0,23.0469,23.0719,23.0303,23.0636,403100.0
2012-02-06 11:30:00,27.68,27.69,27.65,27.67,192400.0,23.0636,23.0719,23.0386,23.0553,192400.0
2012-02-06 12:00:00,27.67,27.68,27.64,27.66,229100.0,23.0553,23.0636,23.0303,23.0469,229100.0
2012-02-06 12:30:00,27.66,27.72,27.66,27.71,318200.0,23.0469,23.0969,23.0469,23.0886,318200.0
2012-02-06 13:00:00,27.72,27.72,27.7,27.7,296400.0,23.0969,23.0969,23.0803,23.0803,296400.0
2012-02-06 13:30:00,27.7,27.72,27.67,27.68,324000.0,23.0803,23.0969,23.0553,23.0636,324000.0
2012-02-06 14:00:00,27.68,27.7,27.68,27.69,236500.0,23.0636,23.0803,23.0636,23.0719,236500.0
2012-02-06 14:30:00,27.69,27.71,27.66,27.67,1452100.0,23.0719,23.0886,23.0469,23.0553,1452100.0
2012-02-06 15:00:00,27.67,27.72,27.67,27.71,492500.0,23.0553,23.0969,23.0553,23.0886,492500.0
2012-02-06 15:30:00,27.7,27.75,27.7,27.74,969400.0,23.0803,23.1219,23.0803,23.1136,969400.0
2012-02-07 09:30:00,27.72,27.74,27.6,27.66,1161400.0,23.0969,23.1136,22.9969,23.0469,1161400.0
2012-02-07 10:00:00,27.66,27.7,27.59,27.66,707600.0,23.0469,23.0803,22.9886,23.0469,707600.0
2012-02-07 10:30:00,27.67,27.8,27.67,27.8,292900.0,23.0553,23.1636,23.0553,23.1636,292900.0
2012-02-07 11:00:00,27.8,27.83,27.78,27.83,609400.0,23.1636,23.1886,23.1469,23.1886,609400.0
2012-02-07 11:30:00,27.84,27.84,27.8,27.82,534600.0,23.1969,23.1969,23.1636,23.1802,534600.0
2012-02-07 12:00:00,27.82,27.87,27.81,27.83,776000.0,23.1802,23.2219,23.1719,23.1886,776000.0
2012-02-07 12:30:00,27.83,27.84,27.82,27.84,234900.0,23.1886,23.1969,23.1802,23.1969,234900.0
2012-02-07 13:00:00,27.84,27.85,27.78,27.81,340400.0,23.1969,23.2052,23.1469,23.1719,340400.0
2012-02-07 13:30:00,27.8,27.84,27.79,27.83,219900.0,23.1636,23.1969,23.1552,23.1886,219900.0
2012-02-07 14:00:00,27.83,27.83,27.8,27.82,460300.0,23.1886,23.1886,23.1636,23.1802,460300.0
2012-02-07 14:30:00,27.81,27.85,27.79,27.79,194300.0,23.1719,23.2052,23.1552,23.1552,194300.0
2012-02-07 15:00:00,27.79,27.87,27.79,27.87,285800.0,23.1552,23.2219,23.1552,23.2219,285800.0
2012-02-07 15:30:00,27.87,27.87,27.8,27.81,1229700.0,23.2219,23.2219,23.1636,23.1719,1229700.0
2012-02-08 09:30:00,27.86,27.92,27.82,27.91,514200.0,23.2136,23.2636,23.1802,23.2552,514200.0
2012-02-08 10:00:00,27.91,27.98,27.91,27.96,698400.0,23.2552,23.3136,23.2552,23.2969,698400.0
2012-02-08 10:30:00,27.97,27.97,27.87,27.89,376500.0,23.3052,23.3052,23.2219,23.2386,376500.0
2012-02-08 11:00:00,27.9,27.91,27.77,27.8,394700.0,23.2469,23.2552,23.1386,23.1636,394700.0
2012-02-08 11:30:00,27.8,27.84,27.78,27.83,466700.0,23.1636,23.1969,23.1469,23.1886,466700.0
2012-02-08 12:00:00,27.84,27.86,27.82,27.86,477300.0,23.1969,23.2136,23.1802,23.2136,477300.0
2012-02-08 12:30:00,27.86,27.93,27.84,27.93,3107200.0,23.2136,23.2719,23.1969,23.2719,3107200.0
2012-02-08 13:00:00,27.93,27.94,27.9,27.94,1428900.0,23.2719,23.2802,23.2469,23.2802,1428900.0
2012-02-08 13:30:00,27.94,27.94,27.9,27.91,546800.0,23.2802,23.2802,23.2469,23.2552,546800.0
2012-02-08 14:00:00,27.91,27.95,27.9,27.93,950600.0,23.2552,23.2886,23.2469,23.2719,950600.0
2012-02-08 14:30:00,27.94,27.97,27.93,27.96,292300.0,23.2802,23.3052,23.2719,23.2969,292300.0
2012-02-08 15:00:00,27.96,27.98,27.95,27.98,320500.0,23.2969,23.3136,23.2886,23.3136,320500.0
2012-02-08 15:30:00,27.98,27.99,27.95,27.98,845200.0,23.3136,23.3219,23.2886,23.3136,845200.0
2012-02-09 09:30:00,28.1,28.17,28.04,28.12,1026000.0,23.4135,23.4719,23.3635,23.4302,1026000.0
2012-02-09 10:00:00,28.12,28.16,28.02,28.03,888300.0,23.4302,23.4635,23.3469,23.3552,888300.0
2012-02-09 10:30:00,28.03,28.14,28.01,28.12,644800.0,23.3552,23.4469,23.3385,23.4302,644800.0
2012-02-09 11:00:00,28.12,28.17,28.11,28.13,461000.0,23.4302,23.4719,23.4219,23.4385,461000.0
2012-02-09 11:30:00,28.13,28.2,28.11,28.2,348700.0,23.4385,23.4969,23.4219,23.4969,348700.0
2012-02-09 12:00:00,28.2,28.24,28.2,28.21,426300.0,23.4969,23.5302,23.4969,23.5052,426300.0
2012-02-09 12:30:00,28.21,28.25,28.2,28.25,633000.0,23.5052,23.5385,23.4969,23.5385,633000.0
2012-02-09 13:00:00,28.24,28.28,28.2,28.25,442600.0,23.5302,23.5635,23.4969,23.5385,442600.0
2012-02-09 13:30:00,28.25,28.26,28.21,28.23,182300.0,23.5385,23.5469,23.5052,23.5219,182300.0
2012-02-09 14:00:00,28.23,28.25,28.21,28.23,279000.0,23.5219,23.5385,23.5052,23.5219,279000.0
2012-02-09 14:30:00,28.24,28.26,28.22,28.24,233600.0,23.5302,23.5469,23.5135,23.5302,233600.0
2012-02-09 15:00:00,28.24,28.26,28.21,28.25,259900.0,23.5302,23.5469,23.5052,23.5385,259900.0
2012-02-09 15:30:00,28.25,28.25,28.2,28.22,1164300.0,23.5385,23.5385,23.4969,23.5135,1164300.0
2012-02-10 09:30:00,28.05,28.09,27.98,28.0,836900.0,23.3719,23.4052,23.3136,23.3302,836900.0
2012-02-10 10:00:00,28.0,28.05,27.96,28.04,742900.0,23.3302,23.3719,23.2969,23.3635,742900.0
2012-02-10 10:30:00,28.04,28.06,28.0,28.05,513200.0,23.3635,23.3802,23.3302,23.3719,513200.0
2012-02-10 11:00:00,28.05,28.08,28.04,28.04,464100.0,23.3719,23.3969,23.3635,23.3635,464100.0
2012-02-10 11:30:00,28.04,28.09,28.03,28.06,351500.0,23.3635,23.4052,23.3552,23.3802,351500.0
2012-02-10 12:00:00,28.06,28.08,28.04,28.04,66300.0,23.3802,23.3969,23.3635,23.3635,66300.0
2012-02-10 12:30:00,28.04,28.09,28.04,28.07,145300.0,23.3635,23.4052,23.3635,23.3885,145300.0
2012-02-10 13:00:00,28.07,28.08,28.02,28.03,171700.0,23.3885,23.3969,23.3469,23.3552,171700.0
2012-02-10 13:30:00,28.02,28.02,27.97,27.98,185400.0,23.3469,23.3469,23.3052,23.3136,185400.0
2012-02-10 14:00:00,27.97,28.02,27.97,28.01,217100.0,23.3052,23.3469,23.3052,23.3385,217100.0
2012-02-10 14:30:00,28.01,28.02,28.0,28.01,175500.0,23.3385,23.3469,23.3302,23.3385,175500.0
2012-02-10 15:00:00,28.0,28.0,27.93,27.98,906700.0,23.3302,23.3302,23.2719,23.3136,906700.0
2012-02-10 15:30:00,27.98,28.04,27.97,28.03,1199200.0,23.3136,23.3635,23.3052,23.3552,1199200.0
2012-02-13 09:30:00,28.23,28.27,28.17,28.2,1109000.0,23.5219,23.5552,23.4719,23.4969,1109000.0
2012-02-13 10:00:00,28.2,28.23,28.12,28.12,1022600.0,23.4969,23.5219,23.4302,23.4302,1022600.0
2012-02-13 10:30:00,28.12,28.12,28.05,28.12,841600.0,23.4302,23.4302,23.3719,23.4302,841600.0
2012-02-13 11:00:00,28.11,28.15,28.11,28.11,604900.0,23.4219,23.4552,23.4219,23.4219,604900.0
2012-02-13 11:30:00,28.12,28.18,28.12,28.17,485300.0,23.4302,23.4802,23.4302,23.4719,485300.0
2012-02-13 12:00:00,28.16,28.18,28.12,28.13,260000.0,23.4635,23.4802,23.4302,23.4385,260000.0
2012-02-13 12:30:00,28.13,28.16,28.1,28.16,184600.0,23.4385,23.4635,23.4135,23.4635,184600.0
2012-02-13 13:00:00,28.16,28.2,28.15,28.17,336700.0,23.4635,23.4969,23.4552,23.4719,336700.0
2012-02-13 13:30:00,28.17,28.21,28.15,28.19,253800.0,23.4719,23.5052,23.4552,23.4885,253800.0
2012-02-13 14:00:00,28.19,28.23,28.19,28.2,364100.0,23.4885,23.5219,23.4885,23.4969,364100.0
2012-02-13 14:30:00,28.21,28.25,28.2,28.22,612800.0,23.5052,23.5385,23.4969,23.5135,612800.0
2012-02-13 15:00:00,28.23,28.23,28.2,28.21,837900.0,23.5219,23.5219,23.4969,23.5052,837900.0
2012-02-13 15:30:00,28.21,28.22,28.17,28.2,1101500.0,23.5052,23.5135,23.4719,23.4969,1101500.0
2012-02-14 09:30:00,28.18,28.23,28.14,28.17,381700.0,23.4802,23.5219,23.4469,23.4719,381700.0
2012-02-14 10:00:00,28.18,28.19,28.1,28.17,901400.0,23.4802,23.4885,23.4135,23.4719,901400.0
2012-02-14 10:30:00,28.16,28.17,28.09,28.12,644700.0,23.4635,23.4719,23.4052,23.4302,644700.0
2012-02-14 11:00:00,28.12,28.14,28.1,28.14,308300.0,23.4302,23.4469,23.4135,23.4469,308300.0
2012-02-14 11:30:00,28.15,28.18,28.13,28.14,271500.0,23.4552,23.4802,23.4385,23.4469,271500.0
2012-02-14 12:00:00,28.14,28.15,28.09,28.1,197000.0,23.4469,23.4552,23.4052,23.4135,197000.0
2012-02-14 12:30:00,28.1,28.12,28.06,28.06,279100.0,23.4135,23.4302,23.3802,23.3802,279100.0
2012-02-14 13:00:00,28.07,28.08,28.04,28.07,420200.0,23.3885,23.3969,23.3635,23.3885,420200.0
2012-02-14 13:30:00,28.08,28.13,28.07,28.11,331000.0,23.3969,23.4385,23.3885,23.4219,331000.0
2012-02-14 14:00:00,28.11,28.13,28.05,28.06,364200.0,23.4219,23.4385,23.3719,23.3802,364200.0
2012-02-14 14:30:00,28.05,28.09,28.03,28.09,478000.0,23.3719,23.4052,23.3552,23.4052,478000.0
2012-02-14 15:00:00,28.09,28.14,28.05,28.06,302700.0,23.4052,23.4469,23.3719,23.3802,302700.0
2012-02-14 15:30:00,28.06,28.28,28.05,28.27,1271000.0,23.3802,23.5635,23.3719,23.5552,1271000.0
2012-02-15 09:30:00,28.4,28.43,28.34,28.43,691700.0,23.6635,23.6885,23.6135,23.6885,691700.0
2012-02-15 10:00:00,28.43,28.46,28.37,28.41,860100.0,23.6885,23.7135,23.6385,23.6718,860100.0
2012-02-15 10:30:00,28.42,28.53,28.42,28.47,773000.0,23.6802,23.7718,23.6802,23.7218,773000.0
2012-02-15 11:00:00,28.47,28.53,28.46,28.53,680300.0,23.7218,23.7718,23.7135,23.7718,680300.0
2012-02-15 11:30:00,28.53,28.58,28.51,28.58,634800.0,23.7718,23.8135,23.7552,23.8135,634800.0
2012-02-15 12:00:00,28.58,28.58,28.49,28.49,253200.0,23.8135,23.8135,23.7385,23.7385,253200.0
2012-02-15 12:30:00,28.49,28.49,28.26,28.3,1103600.0,23.7385,23.7385,23.5469,23.5802,1103600.0
2012-02-15 13:00:00,28.29,28.33,28.19,28.32,1219100.0,23.5719,23.6052,23.4885,23.5968,1219100.0
2012-02-15 13:30:00,28.33,28.33,28.23,28.32,529300.0,23.6052,23.6052,23.5219,23.5968,529300.0
2012-02-15 14:00:00,28.33,28.35,28.18,28.28,1115700.0,23.6052,23.6218,23.4802,23.5635,1115700.0
2012-02-15 14:30:00,28.27,28.28,28.15,28.15,547000.0,23.5552,23.5635,23.4552,23.4552,547000.0
2012-02-15 15:00:00,28.15,28.18,28.06,28.1,1181000.0,23.4552,23.4802,23.3802,23.4135,1181000.0
2012-02-15 15:30:00,28.1,28.17,28.06,28.12,1957400.0,23.4135,23.4719,23.3802,23.4302,1957400.0
2012-02-16 09:30:00,28.11,28.17,28.07,28.15,1401600.0,23.4219,23.4719,23.3885,23.4552,1401600.0
2012-02-16 10:00:00,28.15,28.24,28.14,28.22,921600.0,23.4552,23.5302,23.4469,23.5135,921600.0
2012-02-16 10:30:00,28.23,28.24,28.15,28.15,296700.0,23.5219,23.5302,23.4552,23.4552,296700.0
2012-02-16 11:00:00,28.16,28.22,28.15,28.22,390900.0,23.4635,23.5135,23.4552,23.5135,390900.0
2012-02-16 11:30:00,28.22,28.33,28.18,28.31,666100.0,23.5135,23.6052,23.4802,23.5885,666100.0
2012-02-16 12:00:00,28.31,28.38,28.3,28.35,704700.0,23.5885,23.6468,23.5802,23.6218,704700.0
2012-02-16 12:30:00,28.35,28.4,28.35,28.38,401500.0,23.6218,23.6635,23.6218,23.6468,401500.0
2012-02-16 13:00:00,28.38,28.48,28.38,28.45,446400.0,23.6468,23.7302,23.6468,23.7052,446400.0
2012-02-16 13:30:00,28.45,28.53,28.45,28.52,385400.0,23.7052,23.7718,23.7052,23.7635,385400.0
2012-02-16 14:00:00,28.51,28.52,28.47,28.51,284400.0,23.7552,23.7635,23.7218,23.7552,284400.0
2012-02-16 14:30:00,28.51,28.54,28.49,28.51,552000.0,23.7552,23.7802,23.7385,23.7552,552000.0
2012-02-16 15:00:00,28.51,28.55,28.47,28.52,1234500.0,23.7552,23.7885,23.7218,23.7635,1234500.0
2012-02-16 15:30:00,28.53,28.55,28.5,28.51,1875500.0,23.7718,23.7885,23.7468,23.7552,1875500.0
2012-02-17 09:30:00,28.61,28.61,28.52,28.55,1941900.0,23.8385,23.8385,23.7635,23.7885,1941900.0
2012-02-17 10:00:00,28.54,28.58,28.5,28.55,729800.0,23.7802,23.8135,23.7468,23.7885,729800.0
2012-02-17 10:30:00,28.55,28.58,28.5,28.51,465500.0,23.7885,23.8135,23.7468,23.7552,465500.0
2012-02-17 11:00:00,28.52,28.52,28.42,28.48,1302300.0,23.7635,23.7635,23.6802,23.7302,1302300.0
2012-02-17 11:30:00,28.48,28.51,28.47,28.49,555200.0,23.7302,23.7552,23.7218,23.7385,555200.0
2012-02-17 12:00:00,28.5,28.51,28.46,28.47,566300.0,23.7468,23.7552,23.7135,23.7218,566300.0
2012-02-17 12:30:00,28.48,28.49,28.47,28.48,230500.0,23.7302,23.7385,23.7218,23.7302,230500.0
2012-02-17 13:00:00,28.47,28.5,28.46,28.49,130700.0,23.7218,23.7468,23.7135,23.7385,130700.0
2012-02-17 13:30:00,28.5,28.52,28.49,28.51,128700.0,23.7468,23.7635,23.7385,23.7552,128700.0
2012-02-17 14:00:00,28.51,28.52,28.5,28.52,155100.0,23.7552,23.7635,23.7468,23.7635,155100.0
2012-02-17 14:30:00,28.52,28.53,28.51,28.52,222200.0,23.7635,23.7718,23.7552,23.7635,222200.0
2012-02-17 15:00:00,28.52,28.57,28.51,28.57,329900.0,23.7635,23.8052,23.7552,23.8052,329900.0
2012-02-17 15:30:00,28.57,28.57,28.5,28.51,2209500.0,23.8052,23.8052,23.7468,23.7552,2209500.0
2012-02-21 09:30:00,28.56,28.63,28.52,28.57,1378900.0,23.7968,23.8551,23.7635,23.8052,1378900.0
2012-02-21 10:00:00,28.57,28.64,28.55,28.63,536000.0,23.8052,23.8635,23.7885,23.8551,536000.0
2012-02-21 10:30:00,28.63,28.72,28.63,28.72,429700.0,23.8551,23.9301,23.8551,23.9301,429700.0
2012-02-21 11:00:00,28.73,28.73,28.7,28.72,211800.0,23.9385,23.9385,23.9135,23.9301,211800.0
2012-02-21 11:30:00,28.71,28.73,28.7,28.73,479700.0,23.9218,23.9385,23.9135,23.9385,479700.0
2012-02-21 12:00:00,28.72,28.77,28.66,28.69,669900.0,23.9301,23.9718,23.8801,23.9051,669900.0
2012-02-21 12:30:00,28.68,28.7,28.64,28.65,610900.0,23.8968,23.9135,23.8635,23.8718,610900.0
2012-02-21 13:00:00,28.65,28.67,28.63,28.67,334100.0,23.8718,23.8885,23.8551,23.8885,334100.0
2012-02-21 13:30:00,28.66,28.68,28.59,28.6,458800.0,23.8801,23.8968,23.8218,23.8301,458800.0
2012-02-21 14:00:00,28.61,28.61,28.51,28.56,677200.0,23.8385,23.8385,23.7552,23.7968,677200.0
2012-02-21 14:30:00,28.56,28.57,28.47,28.51,895900.0,23.7968,23.8052,23.7218,23.7552,895900.0
2012-02-21 15:00:00,28.51,28.56,28.5,28.54,878900.0,23.7552,23.7968,23.7468,23.7802,878900.0
2012-02-21 15:30:00,28.54,28.65,28.52,28.64,1805900.0,23.7802,23.8718,23.7635,23.8635,1805900.0
2012-02-22 09:30:00,28.6,28.63,28.54,28.63,657700.0,23.8301,23.8551,23.7802,23.8551,657700.0
2012-02-22 10:00:00,28.62,28.67,28.57,28.58,1563100.0,23.8468,23.8885,23.8052,23.8135,1563100.0
2012-02-22 10:30:00,28.58,28.64,28.55,28.62,438600.0,23.8135,23.8635,23.7885,23.8468,438600.0
2012-02-22 11:00:00,28.62,28.65,28.56,28.59,617300.0,23.8468,23.8718,23.7968,23.8218,617300.0
2012-02-22 11:30:00,28.59,28.6,28.5,28.53,280400.0,23.8218,23.8301,23.7468,23.7718,280400.0
2012-02-22 12:00:00,28.52,28.53,28.48,28.53,165900.0,23.7635,23.7718,23.7302,23.7718,165900.0
2012-02-22 12:30:00,28.53,28.53,28.51,28.53,88200.0,23.7718,23.7718,23.7552,23.7718,88200.0
2012-02-22 13:00:00,28.52,28.6,28.51,28.59,276000.0,23.7635,23.8301,23.7552,23.8218,276000.0
2012-02-22 13:30:00,28.58,28.61,28.56,28.6,272200.0,23.8135,23.8385,23.7968,23.8301,272200.0
2012-02-22 14:00:00,28.6,28.61,28.57,28.59,386600.0,23.8301,23.8385,23.8052,23.8218,386600.0
2012-02-22 14:30:00,28.59,28.6,28.52,28.53,218400.0,23.8218,23.8301,23.7635,23.7718,218400.0
2012-02-22 15:00:00,28.53,28.58,28.52,28.54,373800.0,23.7718,23.8135,23.7635,23.7802,373800.0
2012-02-22 15:30:00,28.53,28.58,28.49,28.51,1613300.0,23.7718,23.8135,23.7385,23.7552,1613300.0
2012-02-23 09:30:00,28.51,28.51,28.35,28.44,920300.0,23.7552,23.7552,23.6218,23.6968,920300.0
2012-02-23 10:00:00,28.44,28.56,28.44,28.53,531200.0,23.6968,23.7968,23.6968,23.7718,531200.0
2012-02-23 10:30:00,28.53,28.63,28.53,28.63,294900.0,23.7718,23.8551,23.7718,23.8551,294900.0
2012-02-23 11:00:00,28.63,28.69,28.62,28.68,238500.0,23.8551,23.9051,23.8468,23.8968,238500.0
2012-02-23 11:30:00,28.68,28.69,28.66,28.67,122500.0,23.8968,23.9051,23.8801,23.8885,122500.0
2012-02-23 12:00:00,28.67,28.69,28.62,28.65,127400.0,23.8885,23.9051,23.8468,23.8718,127400.0
2012-02-23 12:30:00,28.66,28.67,28.59,28.61,168400.0,23.8801,23.8885,23.8218,23.8385,168400.0
2012-02-23 13:00:00,28.61,28.63,28.58,28.59,111200.0,23.8385,23.8551,23.8135,23.8218,111200.0
2012-02-23 13:30:00,28.59,28.6,28.52,28.57,419400.0,23.8218,23.8301,23.7635,23.8052,419400.0
2012-02-23 14:00:00,28.58,28.6,28.55,28.6,190200.0,23.8135,23.8301,23.7885,23.8301,190200.0
2012-02-23 14:30:00,28.59,28.65,28.58,28.6,249800.0,23.8218,23.8718,23.8135,23.8301,249800.0
2012-02-23 15:00:00,28.6,28.7,28.59,28.68,401600.0,23.8301,23.9135,23.8218,23.8968,401600.0
2012-02-23 15:30:00,28.69,28.7,28.65,28.66,1318700.0,23.9051,23.9135,23.8718,23.8801,1318700.0
2012-02-24 09:30:00,28.75,28.82,28.74,28.81,887100.0,23.9551,24.0135,23.9468,24.0051,887100.0
2012-02-24 10:00:00,28.81,28.84,28.74,28.76,327900.0,24.0051,24.0301,23.9468,23.9635,327900.0
2012-02-24 10:30:00,28.76,28.78,28.74,28.77,745600.0,23.9635,23.9801,23.9468,23.9718,745600.0
2012-02-24 11:00:00,28.76,28.82,28.76,28.81,288200.0,23.9635,24.0135,23.9635,24.0051,288200.0
2012-02-24 11:30:00,28.8,28.83,28.79,28.82,168500.0,23.9968,24.0218,23.9885,24.0135,168500.0
2012-02-24 12:00:00,28.82,28.83,28.81,28.82,108200.0,24.0135,24.0218,24.0051,24.0135,108200.0
2012-02-24 12:30:00,28.82,28.86,28.81,28.85,347800.0,24.0135,24.0468,24.0051,24.0385,347800.0
2012-02-24 13:00:00,28.85,28.87,28.83,28.83,225200.0,24.0385,24.0551,24.0218,24.0218,225200.0
2012-02-24 13:30:00,28.83,28.84,28.8,28.82,183000.0,24.0218,24.0301,23.9968,24.0135,183000.0
2012-02-24 14:00:00,28.82,28.84,28.79,28.79,120400.0,24.0135,24.0301,23.9885,23.9885,120400.0
2012-02-24 14:30:00,28.78,28.79,28.74,28.78,377300.0,23.9801,23.9885,23.9468,23.9801,377300.0
2012-02-24 15:00:00,28.78,28.82,28.77,28.79,191800.0,23.9801,24.0135,23.9718,23.9885,191800.0
2012-02-24 15:30:00,28.79,28.82,28.77,28.81,973300.0,23.9885,24.0135,23.9718,24.0051,973300.0
2012-02-27 09:30:00,28.68,28.69,28.53,28.6,746600.0,23.8968,23.9051,23.7718,23.8301,746600.0
2012-02-27 10:00:00,28.6,28.73,28.6,28.71,1246800.0,23.8301,23.9385,23.8301,23.9218,1246800.0
2012-02-27 10:30:00,28.72,28.8,28.69,28.76,725800.0,23.9301,23.9968,23.9051,23.9635,725800.0
2012-02-27 11:00:00,28.76,28.9,28.76,28.87,550100.0,23.9635,24.0801,23.9635,24.0551,550100.0
2012-02-27 11:30:00,28.87,28.88,28.82,28.85,422300.0,24.0551,24.0635,24.0135,24.0385,422300.0
2012-02-27 12:00:00,28.86,28.88,28.83,28.85,335000.0,24.0468,24.0635,24.0218,24.0385,335000.0
2012-02-27 12:30:00,28.86,28.93,28.85,28.91,518700.0,24.0468,24.1051,24.0385,24.0884,518700.0
2012-02-27 13:00:00,28.92,28.92,28.88,28.88,210200.0,24.0968,24.0968,24.0635,24.0635,210200.0
2012-02-27 13:30:00,28.88,28.89,28.83,28.84,296600.0,24.0635,24.0718,24.0218,24.0301,296600.0
2012-02-27 14:00:00,28.84,28.89,28.83,28.88,156200.0,24.0301,24.0718,24.0218,24.0635,156200.0
2012-02-27 14:30:00,28.89,28.92,28.87,28.9,586000.0,24.0718,24.0968,24.0551,24.0801,586000.0
2012-02-27 15:00:00,28.91,28.95,28.85,28.86,1154200.0,24.0884,24.1218,24.0385,24.0468,1154200.0
2012-02-27 15:30:00,28.87,28.91,28.84,28.85,1080500.0,24.0551,24.0884,24.0301,24.0385,1080500.0
2012-02-28 09:30:00,28.89,28.99,28.84,28.97,818200.0,24.0718,24.1551,24.0301,24.1384,818200.0
2012-02-28 10:00:00,29.0,29.02,28.93,28.99,1998100.0,24.1634,24.1801,24.1051,24.1551,1998100.0
2012-02-28 10:30:00,29.0,29.07,28.99,29.03,694200.0,24.1634,24.2218,24.1551,24.1884,694200.0
2012-02-28 11:00:00,29.03,29.06,29.0,29.05,516600.0,24.1884,24.2134,24.1634,24.2051,516600.0
2012-02-28 11:30:00,29.05,29.06,29.01,29.02,380100.0,24.2051,24.2134,24.1718,24.1801,380100.0
2012-02-28 12:00:00,29.02,29.04,29.0,29.01,401800.0,24.1801,24.1968,24.1634,24.1718,401800.0
2012-02-28 12:30:00,29.01,29.06,29.0,29.05,265500.0,24.1718,24.2134,24.1634,24.2051,265500.0
2012-02-28 13:00:00,29.04,29.07,29.02,29.07,410700.0,24.1968,24.2218,24.1801,24.2218,410700.0
2012-02-28 13:30:00,29.05,29.06,28.93,28.97,516300.0,24.2051,24.2134,24.1051,24.1384,516300.0
2012-02-28 14:00:00,28.96,28.99,28.93,28.94,538600.0,24.1301,24.1551,24.1051,24.1134,538600.0
2012-02-28 14:30:00,28.93,28.99,28.92,28.97,366700.0,24.1051,24.1551,24.0968,24.1384,366700.0
2012-02-28 15:00:00,28.98,29.05,28.97,29.05,410500.0,24.1468,24.2051,24.1384,24.2051,410500.0
2012-02-28 15:30:00,29.05,29.08,29.03,29.07,2132100.0,24.2051,24.2301,24.1884,24.2218,2132100.0
2012-02-29 09:30:00,29.1,29.2,29.08,29.2,2419500.0,24.2468,24.3301,24.2301,24.3301,2419500.0
2012-02-29 10:00:00,29.2,29.21,29.11,29.14,645700.0,24.3301,24.3384,24.2551,24.2801,645700.0
2012-02-29 10:30:00,29.14,29.16,28.98,29.04,843600.0,24.2801,24.2968,24.1468,24.1968,843600.0
2012-02-29 11:00:00,29.05,29.08,28.97,28.97,527200.0,24.2051,24.2301,24.1384,24.1384,527200.0
2012-02-29 11:30:00,28.97,29.06,28.96,29.05,503400.0,24.1384,24.2134,24.1301,24.2051,503400.0
2012-02-29 12:00:00,29.05,29.09,29.01,29.08,265000.0,24.2051,24.2384,24.1718,24.2301,265000.0
2012-02-29 12:30:00,29.08,29.09,29.03,29.05,254200.0,24.2301,24.2384,24.1884,24.2051,254200.0
2012-02-29 13:00:00,29.05,29.07,29.0,29.02,233300.0,24.2051,24.2218,24.1634,24.1801,233300.0
2012-02-29 13:30:00,29.02,29.07,29.0,29.07,296600.0,24.1801,24.2218,24.1634,24.2218,296600.0
2012-02-29 14:00:00,29.07,29.09,29.03,29.05,169600.0,24.2218,24.2384,24.1884,24.2051,169600.0
2012-02-29 14:30:00,29.05,29.05,28.98,28.99,250500.0,24.2051,24.2051,24.1468,24.1551,250500.0
2012-02-29 15:00:00,28.98,29.01,28.94,28.96,448300.0,24.1468,24.1718,24.1134,24.1301,448300.0
2012-02-29 15:30:00,28.96,28.96,28.84,28.93,3180300.0,24.1301,24.1301,24.0301,24.1051,3180300.0
2012-03-01 09:30:00,29.1,29.12,28.98,29.09,2444800.0,24.2468,24.2634,24.1468,24.2384,2444800.0
2012-03-01 10:00:00,29.09,29.09,28.96,29.06,1720400.0,24.2384,24.2384,24.1301,24.2134,1720400.0
2012-03-01 10:30:00,29.05,29.06,28.97,29.02,1041100.0,24.2051,24.2134,24.1384,24.1801,1041100.0
2012-03-01 11:00:00,29.02,29.06,28.98,29.04,811400.0,24.1801,24.2134,24.1468,24.1968,811400.0
2012-03-01 11:30:00,29.04,29.1,29.02,29.09,717000.0,24.1968,24.2468,24.1801,24.2384,717000.0
2012-03-01 12:00:00,29.08,29.12,29.07,29.08,589100.0,24.2301,24.2634,24.2218,24.2301,589100.0
2012-03-01 12:30:00,29.09,29.12,29.08,29.11,519200.0,24.2384,24.2634,24.2301,24.2551,519200.0
2012-03-01 13:00:00,29.1,29.16,29.09,29.16,1293000.0,24.2468,24.2968,24.2384,24.2968,1293000.0
2012-03-01 13:30:00,29.15,29.16,29.14,29.16,368900.0,24.2884,24.2968,24.2801,24.2968,368900.0
2012-03-01 14:00:00,29.16,29.17,29.11,29.12,472700.0,24.2968,24.3051,24.2551,24.2634,472700.0
2012-03-01 14:30:00,29.13,29.14,29.1,29.13,573500.0,24.2718,24.2801,24.2468,24.2718,573500.0
2012-03-01 15:00:00,29.13,29.15,29.02,29.1,835000.0,24.2718,24.2884,24.1801,24.2468,835000.0
2012-03-01 15:30:00,29.09,29.14,29.01,29.11,2252200.0,24.2384,24.2801,24.1718,24.2551,2252200.0
2012-03-02 09:30:00,29.1,29.12,29.05,29.08,739700.0,24.2468,24.2634,24.2051,24.2301,739700.0
2012-03-02 10:00:00,29.08,29.18,29.08,29.16,356200.0,24.2301,24.3134,24.2301,24.2968,356200.0
2012-03-02 10:30:00,29.16,29.18,29.12,29.14,484600.0,24.2968,24.3134,24.2634,24.2801,484600.0
2012-03-02 11:00:00,29.14,29.18,29.12,29.18,304300.0,24.2801,24.3134,24.2634,24.3134,304300.0
2012-03-02 11:30:00,29.18,29.19,29.08,29.11,636500.0,24.3134,24.3218,24.2301,24.2551,636500.0
2012-03-02 12:00:00,29.11,29.11,29.05,29.07,305900.0,24.2551,24.2551,24.2051,24.2218,305900.0
2012-03-02 12:30:00,29.07,29.1,29.06,29.09,364900.0,24.2218,24.2468,24.2134,24.2384,364900.0
2012-03-02 13:00:00,29.09,29.1,29.02,29.05,369300.0,24.2384,24.2468,24.1801,24.2051,369300.0
2012-03-02 13:30:00,29.05,29.09,29.03,29.09,430500.0,24.2051,24.2384,24.1884,24.2384,430500.0
2012-03-02 14:00:00,29.09,29.12,29.08,29.1,173800.0,24.2384,24.2634,24.2301,24.2468,173800.0
2012-03-02 14:30:00,29.1,29.1,29.08,29.1,196600.0,24.2468,24.2468,24.2301,24.2468,196600.0
2012-03-02 15:00:00,29.1,29.11,29.07,29.1,311900.0,24.2468,24.2551,24.2218,24.2468,311900.0
2012-03-02 15:30:00,29.11,29.13,29.06,29.08,2626900.0,24.2551,24.2718,24.2134,24.2301,2626900.0
2012-03-05 09:30:00,29.05,29.08,29.01,29.05,966000.0,24.2051,24.2301,24.1718,24.2051,966000.0
2012-03-05 10:00:00,29.05,29.1,28.94,28.95,546900.0,24.2051,24.2468,24.1134,24.1218,546900.0
2012-03-05 10:30:00,28.95,28.99,28.93,28.94,675100.0,24.1218,24.1551,24.1051,24.1134,675100.0
2012-03-05 11:00:00,28.95,28.97,28.72,28.86,960700.0,24.1218,24.1384,23.9301,24.0468,960700.0
2012-03-05 11:30:00,28.86,28.88,28.81,28.84,491200.0,24.0468,24.0635,24.0051,24.0301,491200.0
2012-03-05 12:00:00,28.84,28.88,28.78,28.8,219500.0,24.0301,24.0635,23.9801,23.9968,219500.0
2012-03-05 12:30:00,28.8,28.83,28.78,28.8,185300.0,23.9968,24.0218,23.9801,23.9968,185300.0
2012-03-05 13:00:00,28.8,28.86,28.79,28.83,199800.0,23.9968,24.0468,23.9885,24.0218,199800.0
2012-03-05 13:30:00,28.84,28.84,28.76,28.78,205600.0,24.0301,24.0301,23.9635,23.9801,205600.0
2012-03-05 14:00:00,28.79,28.84,28.78,28.83,228600.0,23.9885,24.0301,23.9801,24.0218,228600.0
2012-03-05 14:30:00,28.83,28.85,28.77,28.84,363200.0,24.0218,24.0385,23.9718,24.0301,363200.0
2012-03-05 15:00:00,28.84,28.91,28.84,28.89,529300.0,24.0301,24.0884,24.0301,24.0718,529300.0
2012-03-05 15:30:00,28.89,28.9,28.83,28.85,1302200.0,24.0718,24.0801,24.0218,24.0385,1302200.0
2012-03-06 09:30:00,28.55,28.6,28.47,28.49,1183000.0,23.7885,23.8301,23.7218,23.7385,1183000.0
2012-03-06 10:00:00,28.49,28.52,28.39,28.43,1416600.0,23.7385,23.7635,23.6552,23.6885,1416600.0
2012-03-06 10:30:00,28.43,28.51,28.43,28.46,2005500.0,23.6885,23.7552,23.6885,23.7135,2005500.0
2012-03-06 11:00:00,28.46,28.6,28.45,28.6,730300.0,23.7135,23.8301,23.7052,23.8301,730300.0
2012-03-06 11:30:00,28.59,28.61,28.48,28.53,364700.0,23.8218,23.8385,23.7302,23.7718,364700.0
2012-03-06 12:00:00,28.52,28.55,28.45,28.46,1535400.0,23.7635,23.7885,23.7052,23.7135,1535400.0
2012-03-06 12:30:00,28.47,28.53,28.47,28.5,173900.0,23.7218,23.7718,23.7218,23.7468,173900.0
2012-03-06 13:00:00,28.49,28.55,28.47,28.5,229200.0,23.7385,23.7885,23.7218,23.7468,229200.0
2012-03-06 13:30:00,28.5,28.54,28.49,28.52,292900.0,23.7468,23.7802,23.7385,23.7635,292900.0
2012-03-06 14:00:00,28.51,28.55,28.44,28.46,431400.0,23.7552,23.7885,23.6968,23.7135,431400.0
2012-03-06 14:30:00,28.47,28.49,28.43,28.47,478500.0,23.7218,23.7385,23.6885,23.7218,478500.0
2012-03-06 15:00:00,28.46,28.52,28.46,28.51,482700.0,23.7135,23.7635,23.7135,23.7552,482700.0
2012-03-06 15:30:00,28.51,28.59,28.48,28.54,3100300.0,23.7552,23.8218,23.7302,23.7802,3100300.0
2012-03-07 09:30:00,28.67,28.72,28.63,28.69,890400.0,23.8885,23.9301,23.8551,23.9051,890400.0
2012-03-07 10:00:00,28.68,28.71,28.65,28.69,951800.0,23.8968,23.9218,23.8718,23.9051,951800.0
2012-03-07 10:30:00,28.7,28.71,28.65,28.68,1047600.0,23.9135,23.9218,23.8718,23.8968,1047600.0
2012-03-07 11:00:00,28.69,28.77,28.69,28.77,620300.0,23.9051,23.9718,23.9051,23.9718,620300.0
2012-03-07 11:30:00,28.77,28.78,28.74,28.77,401400.0,23.9718,23.9801,23.9468,23.9718,401400.0
2012-03-07 12:00:00,28.78,28.8,28.75,28.76,532000.0,23.9801,23.9968,23.9551,23.9635,532000.0
2012-03-07 12:30:00,28.77,28.8,28.75,28.78,558100.0,23.9718,23.9968,23.9551,23.9801,558100.0
2012-03-07 13:00:00,28.79,28.8,28.72,28.76,589200.0,23.9885,23.9968,23.9301,23.9635,589200.0
2012-03-07 13:30:00,28.77,28.78,28.69,28.75,1032100.0,23.9718,23.9801,23.9051,23.9551,1032100.0
2012-03-07 14:00:00,28.74,28.8,28.73,28.77,574900.0,23.9468,23.9968,23.9385,23.9718,574900.0
2012-03-07 14:30:00,28.78,28.78,28.68,28.72,904300.0,23.9801,23.9801,23.8968,23.9301,904300.0
2012-03-07 15:00:00,28.72,28.74,28.64,28.73,1069700.0,23.9301,23.9468,23.8635,23.9385,1069700.0
2012-03-07 15:30:00,28.72,28.8,28.71,28.75,1084000.0,23.9301,23.9968,23.9218,23.9551,1084000.0
2012-03-08 09:30:00,28.92,28.97,28.88,28.93,790700.0,24.0968,24.1384,24.0635,24.1051,790700.0
2012-03-08 10:00:00,28.93,28.94,28.85,28.88,412400.0,24.1051,24.1134,24.0385,24.0635,412400.0
2012-03-08 10:30:00,28.88,28.94,28.88,28.93,247600.0,24.0635,24.1134,24.0635,24.1051,247600.0
2012-03-08 11:00:00,28.93,28.98,28.92,28.94,813700.0,24.1051,24.1468,24.0968,24.1134,813700.0
2012-03-08 11:30:00,28.95,28.98,28.94,28.98,598900.0,24.1218,24.1468,24.1134,24.1468,598900.0
2012-03-08 12:00:00,28.98,29.01,28.97,29.0,375000.0,24.1468,24.1718,24.1384,24.1634,375000.0
2012-03-08 12:30:00,29.0,29.03,29.0,29.02,307000.0,24.1634,24.1884,24.1634,24.1801,307000.0
2012-03-08 13:00:00,29.02,29.04,29.0,29.01,294100.0,24.1801,24.1968,24.1634,24.1718,294100.0
2012-03-08 13:30:00,29.02,29.05,29.02,29.03,150300.0,24.1801,24.2051,24.1801,24.1884,150300.0
2012-03-08 14:00:00,29.03,29.05,28.99,29.01,314200.0,24.1884,24.2051,24.1551,24.1718,314200.0
2012-03-08 14:30:00,29.02,29.09,29.0,29.07,484500.0,24.1801,24.2384,24.1634,24.2218,484500.0
2012-03-08 15:00:00,29.08,29.11,29.06,29.08,321600.0,24.2301,24.2551,24.2134,24.2301,321600.0
2012-03-08 15:30:00,29.08,29.08,29.03,29.04,1538900.0,24.2301,24.2301,24.1884,24.1968,1538900.0
2012-03-09 09:30:00,29.09,29.19,29.08,29.09,498700.0,24.2384,24.3218,24.2301,24.2384,498700.0
2012-03-09 10:00:00,29.1,29.16,29.09,29.15,536500.0,24.2468,24.2968,24.2384,24.2884,536500.0
2012-03-09 10:30:00,29.16,29.2,29.16,29.19,415600.0,24.2968,24.3301,24.2968,24.3218,415600.0
2012-03-09 11:00:00,29.19,29.2,29.16,29.16,276100.0,24.3218,24.3301,24.2968,24.2968,276100.0
2012-03-09 11:30:00,29.17,29.21,29.17,29.19,282200.0,24.3051,24.3384,24.3051,24.3218,282200.0
2012-03-09 12:00:00,29.19,29.2,29.17,29.19,169900.0,24.3218,24.3301,24.3051,24.3218,169900.0
2012-03-09 12:30:00,29.18,29.19,29.18,29.18,62400.0,24.3134,24.3218,24.3134,24.3134,62400.0
2012-03-09 13:00:00,29.18,29.21,29.17,29.17,295400.0,24.3134,24.3384,24.3051,24.3051,295400.0
2012-03-09 13:30:00,29.18,29.19,29.16,29.19,246700.0,24.3134,24.3218,24.2968,24.3218,246700.0
2012-03-09 14:00:00,29.19,29.2,29.17,29.18,252300.0,24.3218,24.3301,24.3051,24.3134,252300.0
2012-03-09 14:30:00,29.18,29.2,29.13,29.14,674400.0,24.3134,24.3301,24.2718,24.2801,674400.0
2012-03-09 15:00:00,29.14,29.17,29.12,29.15,378500.0,24.2801,24.3051,24.2634,24.2884,378500.0
2012-03-09 15:30:00,29.14,29.16,29.12,29.16,1142800.0,24.2801,24.2968,24.2634,24.2968,1142800.0
2012-03-12 09:30:00,29.15,29.23,29.14,29.19,438200.0,24.2884,24.3551,24.2801,24.3218,438200.0
2012-03-12 10:00:00,29.2,29.2,29.13,29.15,1266200.0,24.3301,24.3301,24.2718,24.2884,1266200.0
2012-03-12 10:30:00,29.14,29.16,29.09,29.14,516500.0,24.2801,24.2968,24.2384,24.2801,516500.0
2012-03-12 11:00:00,29.14,29.15,29.08,29.12,877300.0,24.2801,24.2884,24.2301,24.2634,877300.0
2012-03-12 11:30:00,29.12,29.15,29.11,29.12,326500.0,24.2634,24.2884,24.2551,24.2634,326500.0
2012-03-12 12:00:00,29.12,29.18,29.09,29.17,323600.0,24.2634,24.3134,24.2384,24.3051,323600.0
2012-03-12 12:30:00,29.17,29.21,29.15,29.2,209200.0,24.3051,24.3384,24.2884,24.3301,209200.0
2012-03-12 13:00:00,29.2,29.21,29.17,29.21,138400.0,24.3301,24.3384,24.3051,24.3384,138400.0
2012-03-12 13:30:00,29.2,29.25,29.19,29.21,152400.0,24.3301,24.3717,24.3218,24.3384,152400.0
2012-03-12 14:00:00,29.22,29.24,29.21,29.22,94600.0,24.3467,24.3634,24.3384,24.3467,94600.0
2012-03-12 14:30:00,29.22,29.23,29.2,29.22,142700.0,24.3467,24.3551,24.3301,24.3467,142700.0
2012-03-12 15:00:00,29.22,29.24,29.2,29.23,360300.0,24.3467,24.3634,24.3301,24.3551,360300.0
2012-03-12 15:30:00,29.23,29.24,29.2,29.23,751600.0,24.3551,24.3634,24.3301,24.3551,751600.0
2012-03-13 09:30:00,29.38,29.42,29.36,29.4,854500.0,24.4801,24.5134,24.4634,24.4967,854500.0
2012-03-13 10:00:00,29.4,29.42,29.37,29.42,316400.0,24.4967,24.5134,24.4717,24.5134,316400.0
2012-03-13 10:30:00,29.42,29.49,29.42,29.48,598000.0,24.5134,24.5717,24.5134,24.5634,598000.0
2012-03-13 11:00:00,29.48,29.53,29.47,29.51,2691200.0,24.5634,24.605,24.5551,24.5884,2691200.0
2012-03-13 11:30:00,29.51,29.57,29.51,29.56,489700.0,24.5884,24.6384,24.5884,24.63,489700.0
2012-03-13 12:00:00,29.56,29.57,29.54,29.57,544300.0,24.63,24.6384,24.6134,24.6384,544300.0
2012-03-13 12:30:00,29.57,29.6,29.55,29.59,425400.0,24.6384,24.6634,24.6217,24.655,425400.0
2012-03-13 13:00:00,29.59,29.6,29.57,29.58,228700.0,24.655,24.6634,24.6384,24.6467,228700.0
2012-03-13 13:30:00,29.58,29.58,29.56,29.58,309900.0,24.6467,24.6467,24.63,24.6467,309900.0
2012-03-13 14:00:00,29.57,29.61,29.54,29.56,620600.0,24.6384,24.6717,24.6134,24.63,620600.0
2012-03-13 14:30:00,29.55,29.59,29.52,29.56,549300.0,24.6217,24.655,24.5967,24.63,549300.0
2012-03-13 15:00:00,29.57,29.7,29.56,29.66,1625200.0,24.6384,24.7467,24.63,24.7134,1625200.0
2012-03-13 15:30:00,29.66,29.77,29.66,29.76,2828300.0,24.7134,24.805,24.7134,24.7967,2828300.0
2012-03-14 09:30:00,29.82,29.95,29.81,29.91,2216200.0,24.8467,24.955,24.8383,24.9217,2216200.0
2012-03-14 10:00:00,29.91,29.96,29.89,29.92,901000.0,24.9217,24.9633,24.905,24.93,901000.0
2012-03-14 10:30:00,29.92,29.99,29.91,29.94,877400.0,24.93,24.9883,24.9217,24.9467,877400.0
2012-03-14 11:00:00,29.94,29.94,29.89,29.92,818700.0,24.9467,24.9467,24.905,24.93,818700.0
2012-03-14 11:30:00,29.92,29.92,29.87,29.89,505600.0,24.93,24.93,24.8883,24.905,505600.0
2012-03-14 12:00:00,29.9,29.91,29.86,29.86,385200.0,24.9133,24.9217,24.88,24.88,385200.0
2012-03-14 12:30:00,29.87,29.95,29.86,29.94,398000.0,24.8883,24.955,24.88,24.9467,398000.0
2012-03-14 13:00:00,29.93,30.04,29.92,30.02,658800.0,24.9383,25.03,24.93,25.0133,658800.0
2012-03-14 13:30:00,30.02,30.02,29.83,29.84,751500.0,25.0133,25.0133,24.855,24.8633,751500.0
2012-03-14 14:00:00,29.85,29.87,29.72,29.82,1359000.0,24.8717,24.8883,24.7634,24.8467,1359000.0
2012-03-14 14:30:00,29.82,29.87,29.79,29.85,814400.0,24.8467,24.8883,24.8217,24.8717,814400.0
2012-03-14 15:00:00,29.85,29.89,29.78,29.89,792500.0,24.8717,24.905,24.8134,24.905,792500.0
2012-03-14 15:30:00,29.89,29.91,29.85,29.91,1483400.0,24.905,24.9217,24.8717,24.9217,1483400.0
2012-03-15 09:30:00,30.01,30.04,29.92,30.0,1689600.0,25.005,25.03,24.93,24.9967,1689600.0
2012-03-15 10:00:00,30.0,30.03,29.86,30.01,1484400.0,24.9967,25.0217,24.88,25.005,1484400.0
2012-03-15 10:30:00,30.01,30.04,29.97,29.97,817000.0,25.005,25.03,24.9717,24.9717,817000.0
2012-03-15 11:00:00,29.97,30.02,29.91,30.01,636200.0,24.9717,25.0133,24.9217,25.005,636200.0
2012-03-15 11:30:00,30.02,30.03,29.98,30.01,791300.0,25.0133,25.0217,24.98,25.005,791300.0
2012-03-15 12:00:00,30.01,30.06,29.99,30.05,360400.0,25.005,25.0467,24.9883,25.0383,360400.0
2012-03-15 12:30:00,30.04,30.06,30.02,30.02,244900.0,25.03,25.0467,25.0133,25.0133,244900.0
2012-03-15 13:00:00,30.02,30.04,29.94,29.95,476900.0,25.0133,25.03,24.9467,24.955,476900.0
2012-03-15 13:30:00,29.96,30.0,29.89,29.91,906800.0,24.9633,24.9967,24.905,24.9217,906800.0
2012-03-15 14:00:00,29.91,30.0,29.87,29.97,808100.0,24.9217,24.9967,24.8883,24.9717,808100.0
2012-03-15 14:30:00,29.96,30.03,29.94,30.01,527400.0,24.9633,25.0217,24.9467,25.005,527400.0
2012-03-15 15:00:00,30.0,30.03,29.96,30.0,577300.0,24.9967,25.0217,24.9633,24.9967,577300.0
2012-03-15 15:30:00,30.0,30.02,29.94,29.98,1745000.0,24.9967,25.0133,24.9467,24.98,1745000.0
2012-03-16 09:30:00,29.97,29.97,29.83,29.87,696100.0,25.0522,25.0522,24.9352,24.9686,696100.0
2012-03-16 10:00:00,29.87,29.91,29.84,29.9,589000.0,24.9686,25.0021,24.9436,24.9937,589000.0
2012-03-16 10:30:00,29.91,29.97,29.88,29.94,603200.0,25.0021,25.0522,24.977,25.0272,603200.0
2012-03-16 11:00:00,29.94,29.97,29.91,29.91,745200.0,25.0272,25.0522,25.0021,25.0021,745200.0
2012-03-16 11:30:00,29.9,29.96,29.9,29.96,257600.0,24.9937,25.0439,24.9937,25.0439,257600.0
2012-03-16 12:00:00,29.95,29.96,29.92,29.94,206600.0,25.0355,25.0439,25.0104,25.0272,206600.0
2012-03-16 12:30:00,29.93,29.95,29.89,29.9,285100.0,25.0188,25.0355,24.9854,24.9937,285100.0
2012-03-16 13:00:00,29.9,29.93,29.89,29.91,354300.0,24.9937,25.0188,24.9854,25.0021,354300.0
2012-03-16 13:30:00,29.91,29.93,29.9,29.91,237300.0,25.0021,25.0188,24.9937,25.0021,237300.0
2012-03-16 14:00:00,29.92,29.95,29.91,29.93,225000.0,25.0104,25.0355,25.0021,25.0188,225000.0
2012-03-16 14:30:00,29.93,29.94,29.91,29.92,1185700.0,25.0188,25.0272,25.0021,25.0104,1185700.0
2012-03-16 15:00:00,29.92,29.92,29.86,29.9,457800.0,25.0104,25.0104,24.9603,24.9937,457800.0
2012-03-16 15:30:00,29.89,29.92,29.87,29.9,2421000.0,24.9854,25.0104,24.9686,24.9937,2421000.0
2012-03-19 09:30:00,29.94,29.98,29.87,29.97,858300.0,25.0272,25.0606,24.9686,25.0522,858300.0
2012-03-19 10:00:00,29.96,29.97,29.87,29.92,692900.0,25.0439,25.0522,24.9686,25.0104,692900.0
2012-03-19 10:30:00,29.91,29.97,29.91,29.95,223700.0,25.0021,25.0522,25.0021,25.0355,223700.0
2012-03-19 11:00:00,29.95,29.97,29.92,29.96,243900.0,25.0355,25.0522,25.0104,25.0439,243900.0
2012-03-19 11:30:00,29.96,30.07,29.96,30.06,482200.0,25.0439,25.1358,25.0439,25.1275,482200.0
2012-03-19 12:00:00,30.07,30.12,30.07,30.1,308400.0,25.1358,25.1776,25.1358,25.1609,308400.0
2012-03-19 12:30:00,30.1,30.15,30.1,30.12,464600.0,25.1609,25.2027,25.1609,25.1776,464600.0
2012-03-19 13:00:00,30.13,30.16,30.12,30.16,268800.0,25.186,25.2111,25.1776,25.2111,268800.0
2012-03-19 13:30:00,30.16,30.17,30.12,30.14,433900.0,25.2111,25.2194,25.1776,25.1943,433900.0
2012-03-19 14:00:00,30.15,30.17,30.14,30.16,259500.0,25.2027,25.2194,25.1943,25.2111,259500.0
2012-03-19 14:30:00,30.16,30.16,30.13,30.14,217300.0,25.2111,25.2111,25.186,25.1943,217300.0
2012-03-19 15:00:00,30.13,30.16,30.12,30.13,411800.0,25.186,25.2111,25.1776,25.186,411800.0
2012-03-19 15:30:00,30.14,30.15,30.08,30.1,2960600.0,25.1943,25.2027,25.1442,25.1609,2960600.0
2012-03-20 09:30:00,29.92,29.97,29.85,29.88,681400.0,25.0104,25.0522,24.9519,24.977,681400.0
2012-03-20 10:00:00,29.88,29.92,29.84,29.88,489100.0,24.977,25.0104,24.9436,24.977,489100.0
2012-03-20 10:30:00,29.88,29.93,29.88,29.9,797300.0,24.977,25.0188,24.977,24.9937,797300.0
2012-03-20 11:00:00,29.9,29.96,29.9,29.94,446700.0,24.9937,25.0439,24.9937,25.0272,446700.0
2012-03-20 11:30:00,29.94,29.94,29.87,29.91,326500.0,25.0272,25.0272,24.9686,25.0021,326500.0
2012-03-20 12:00:00,29.9,29.94,29.89,29.9,282300.0,24.9937,25.0272,24.9854,24.9937,282300.0
2012-03-20 12:30:00,29.9,29.93,29.89,29.93,214600.0,24.9937,25.0188,24.9854,25.0188,214600.0
2012-03-20 13:00:00,29.92,29.97,29.92,29.95,385200.0,25.0104,25.0522,25.0104,25.0355,385200.0
2012-03-20 13:30:00,29.95,30.01,29.93,30.0,205200.0,25.0355,25.0857,25.0188,25.0773,205200.0
2012-03-20 14:00:00,30.0,30.05,29.98,30.04,352800.0,25.0773,25.1191,25.0606,25.1107,352800.0
2012-03-20 14:30:00,30.03,30.04,29.99,30.03,399800.0,25.1024,25.1107,25.0689,25.1024,399800.0
2012-03-20 15:00:00,30.04,30.11,30.04,30.08,359400.0,25.1107,25.1693,25.1107,25.1442,359400.0
2012-03-20 15:30:00,30.07,30.1,30.05,30.08,630200.0,25.1358,25.1609,25.1191,25.1442,630200.0
2012-03-21 09:30:00,30.11,30.2,30.09,30.17,627000.0,25.1693,25.2445,25.1525,25.2194,627000.0
2012-03-21 10:00:00,30.15,30.16,30.1,30.14,424200.0,25.2027,25.2111,25.1609,25.1943,424200.0
2012-03-21 10:30:00,30.15,30.18,30.07,30.08,819200.0,25.2027,25.2278,25.1358,25.1442,819200.0
2012-03-21 11:00:00,30.08,30.13,30.05,30.12,362600.0,25.1442,25.186,25.1191,25.1776,362600.0
2012-03-21 11:30:00,30.12,30.16,30.11,30.12,239600.0,25.1776,25.2111,25.1693,25.1776,239600.0
2012-03-21 12:00:00,30.12,30.18,30.12,30.18,204100.0,25.1776,25.2278,25.1776,25.2278,204100.0
2012-03-21 12:30:00,30.18,30.21,30.16,30.21,1160700.0,25.2278,25.2528,25.2111,25.2528,1160700.0
2012-03-21 13:00:00,30.21,30.21,30.15,30.19,267000.0,25.2528,25.2528,25.2027,25.2361,267000.0
2012-03-21 13:30:00,30.19,30.2,30.15,30.19,1063700.0,25.2361,25.2445,25.2027,25.2361,1063700.0
2012-03-21 14:00:00,30.19,30.22,30.18,30.21,723100.0,25.2361,25.2612,25.2278,25.2528,723100.0
2012-03-21 14:30:00,30.21,30.24,30.19,30.21,217400.0,25.2528,25.2779,25.2361,25.2528,217400.0
2012-03-21 15:00:00,30.21,30.25,30.21,30.22,287100.0,25.2528,25.2863,25.2528,25.2612,287100.0
2012-03-21 15:30:00,30.22,30.23,30.08,30.08,1208800.0,25.2612,25.2696,25.1442,25.1442,1208800.0
2012-03-22 09:30:00,29.93,30.03,29.89,30.0,3227700.0,25.0188,25.1024,24.9854,25.0773,3227700.0
2012-03-22 10:00:00,30.0,30.07,29.95,29.99,301200.0,25.0773,25.1358,25.0355,25.0689,301200.0
2012-03-22 10:30:00,29.99,30.03,29.93,29.95,328100.0,25.0689,25.1024,25.0188,25.0355,328100.0
2012-03-22 11:00:00,29.95,29.98,29.91,29.97,142100.0,25.0355,25.0606,25.0021,25.0522,142100.0
2012-03-22 11:30:00,29.97,30.01,29.97,30.0,144500.0,25.0522,25.0857,25.0522,25.0773,144500.0
2012-03-22 12:00:00,30.0,30.05,30.0,30.04,152800.0,25.0773,25.1191,25.0773,25.1107,152800.0
2012-03-22 12:30:00,30.04,30.06,30.0,30.06,268000.0,25.1107,25.1275,25.0773,25.1275,268000.0
2012-03-22 13:00:00,30.07,30.07,30.01,30.05,162700.0,25.1358,25.1358,25.0857,25.1191,162700.0
2012-03-22 13:30:00,30.04,30.06,30.0,30.03,150600.0,25.1107,25.1275,25.0773,25.1024,150600.0
2012-03-22 14:00:00,30.02,30.02,29.97,30.01,212000.0,25.094,25.094,25.0522,25.0857,212000.0
2012-03-22 14:30:00,30.01,30.02,29.97,29.98,152400.0,25.0857,25.094,25.0522,25.0606,152400.0
2012-03-22 15:00:00,29.98,29.98,29.88,29.96,609300.0,25.0606,25.0606,24.977,25.0439,609300.0
2012-03-22 15:30:00,29.95,30.03,29.94,29.99,1247900.0,25.0355,25.1024,25.0272,25.0689,1247900.0
2012-03-23 09:30:00,30.04,30.04,29.92,29.94,707900.0,25.1107,25.1107,25.0104,25.0272,707900.0
2012-03-23 10:00:00,29.94,29.94,29.83,29.86,611700.0,25.0272,25.0272,24.9352,24.9603,611700.0
2012-03-23 10:30:00,29.86,29.92,29.86,29.91,319100.0,24.9603,25.0104,24.9603,25.0021,319100.0
2012-03-23 11:00:00,29.91,29.94,29.88,29.94,397200.0,25.0021,25.0272,24.977,25.0272,397200.0
2012-03-23 11:30:00,29.94,29.97,29.94,29.96,233100.0,25.0272,25.0522,25.0272,25.0439,233100.0
2012-03-23 12:00:00,29.96,29.97,29.91,29.92,1155300.0,25.0439,25.0522,25.0021,25.0104,1155300.0
2012-03-23 12:30:00,29.93,29.94,29.9,29.93,347000.0,25.0188,25.0272,24.9937,25.0188,347000.0
2012-03-23 13:00:00,29.93,29.95,29.91,29.95,123000.0,25.0188,25.0355,25.0021,25.0355,123000.0
2012-03-23 13:30:00,29.95,29.96,29.94,29.94,154300.0,25.0355,25.0439,25.0272,25.0272,154300.0
2012-03-23 14:00:00,29.94,30.01,29.94,30.01,2785700.0,25.0272,25.0857,25.0272,25.0857,2785700.0
2012-03-23 14:30:00,30.01,30.02,29.98,29.99,472100.0,25.0857,25.094,25.0606,25.0689,472100.0
2012-03-23 15:00:00,29.99,29.99,29.95,29.97,382500.0,25.0689,25.0689,25.0355,25.0522,382500.0
2012-03-23 15:30:00,29.97,29.99,29.96,29.98,1539600.0,25.0522,25.0689,25.0439,25.0606,1539600.0
2012-03-26 09:30:00,30.19,30.19,30.12,30.16,507300.0,25.2361,25.2361,25.1776,25.2111,507300.0
2012-03-26 10:00:00,30.16,30.23,30.15,30.21,445300.0,25.2111,25.2696,25.2027,25.2528,445300.0
2012-03-26 10:30:00,30.21,30.25,30.19,30.24,448500.0,25.2528,25.2863,25.2361,25.2779,448500.0
2012-03-26 11:00:00,30.24,30.25,30.22,30.24,237000.0,25.2779,25.2863,25.2612,25.2779,237000.0
2012-03-26 11:30:00,30.24,30.26,30.23,30.25,152400.0,25.2779,25.2946,25.2696,25.2863,152400.0
2012-03-26 12:00:00,30.25,30.25,30.21,30.23,227800.0,25.2863,25.2863,25.2528,25.2696,227800.0
2012-03-26 12:30:00,30.23,30.25,30.21,30.24,107600.0,25.2696,25.2863,25.2528,25.2779,107600.0
2012-03-26 13:00:00,30.24,30.27,30.22,30.26,169700.0,25.2779,25.303,25.2612,25.2946,169700.0
2012-03-26 13:30:00,30.26,30.31,30.25,30.29,275200.0,25.2946,25.3364,25.2863,25.3197,275200.0
2012-03-26 14:00:00,30.3,30.38,30.29,30.35,698100.0,25.3281,25.395,25.3197,25.3699,698100.0
2012-03-26 14:30:00,30.36,30.37,30.33,30.36,276000.0,25.3782,25.3866,25.3532,25.3782,276000.0
2012-03-26 15:00:00,30.36,30.42,30.35,30.41,463400.0,25.3782,25.4284,25.3699,25.42,463400.0
2012-03-26 15:30:00,30.4,30.43,30.35,30.43,7610900.0,25.4117,25.4367,25.3699,25.4367,7610900.0
2012-03-27 09:30:00,30.46,30.51,30.44,30.47,1652100.0,25.4618,25.5036,25.4451,25.4702,1652100.0
2012-03-27 10:00:00,30.48,30.53,30.44,30.49,549700.0,25.4785,25.5203,25.4451,25.4869,549700.0
2012-03-27 10:30:00,30.5,30.53,30.46,30.47,259800.0,25.4953,25.5203,25.4618,25.4702,259800.0
2012-03-27 11:00:00,30.47,30.52,30.46,30.48,253100.0,25.4702,25.512,25.4618,25.4785,253100.0
2012-03-27 11:30:00,30.48,30.49,30.46,30.48,318700.0,25.4785,25.4869,25.4618,25.4785,318700.0
2012-03-27 12:00:00,30.49,30.51,30.48,30.49,155900.0,25.4869,25.5036,25.4785,25.4869,155900.0
2012-03-27 12:30:00,30.49,30.51,30.48,30.5,121800.0,25.4869,25.5036,25.4785,25.4953,121800.0
2012-03-27 13:00:00,30.51,30.52,30.46,30.48,181800.0,25.5036,25.512,25.4618,25.4785,181800.0
2012-03-27 13:30:00,30.48,30.52,30.47,30.52,422200.0,25.4785,25.512,25.4702,25.512,422200.0
2012-03-27 14:00:00,30.52,30.53,30.5,30.52,117400.0,25.512,25.5203,25.4953,25.512,117400.0
2012-03-27 14:30:00,30.53,30.54,30.5,30.52,152900.0,25.5203,25.5287,25.4953,25.512,152900.0
2012-03-27 15:00:00,30.52,30.54,30.45,30.45,457600.0,25.512,25.5287,25.4535,25.4535,457600.0
2012-03-27 15:30:00,30.46,30.48,30.4,30.43,927600.0,25.4618,25.4785,25.4117,25.4367,927600.0
2012-03-28 09:30:00,30.42,30.53,30.39,30.49,663900.0,25.4284,25.5203,25.4033,25.4869,663900.0
2012-03-28 10:00:00,30.5,30.53,30.45,30.46,362700.0,25.4953,25.5203,25.4535,25.4618,362700.0
2012-03-28 10:30:00,30.47,30.47,30.37,30.42,297600.0,25.4702,25.4702,25.3866,25.4284,297600.0
2012-03-28 11:00:00,30.42,30.44,30.39,30.4,347000.0,25.4284,25.4451,25.4033,25.4117,347000.0
2012-03-28 11:30:00,30.4,30.4,30.22,30.27,668700.0,25.4117,25.4117,25.2612,25.303,668700.0
2012-03-28 12:00:00,30.26,30.29,30.21,30.29,263500.0,25.2946,25.3197,25.2528,25.3197,263500.0
2012-03-28 12:30:00,30.29,30.29,30.23,30.27,241500.0,25.3197,25.3197,25.2696,25.303,241500.0
2012-03-28 13:00:00,30.27,30.3,30.19,30.24,227000.0,25.303,25.3281,25.2361,25.2779,227000.0
2012-03-28 13:30:00,30.24,30.26,30.2,30.24,248700.0,25.2779,25.2946,25.2445,25.2779,248700.0
2012-03-28 14:00:00,30.24,30.25,30.16,30.19,420000.0,25.2779,25.2863,25.2111,25.2361,420000.0
2012-03-28 14:30:00,30.2,30.3,30.19,30.29,644800.0,25.2445,25.3281,25.2361,25.3197,644800.0
2012-03-28 15:00:00,30.29,30.32,30.27,30.3,352600.0,25.3197,25.3448,25.303,25.3281,352600.0
2012-03-28 15:30:00,30.3,30.35,30.26,30.31,1424900.0,25.3281,25.3699,25.2946,25.3364,1424900.0
2012-03-29 09:30:00,30.14,30.27,30.13,30.17,804000.0,25.1943,25.303,25.186,25.2194,804000.0
2012-03-29 10:00:00,30.16,30.24,30.12,30.13,386800.0,25.2111,25.2779,25.1776,25.186,386800.0
2012-03-29 10:30:00,30.12,30.18,30.1,30.16,227600.0,25.1776,25.2278,25.1609,25.2111,227600.0
2012-03-29 11:00:00,30.17,30.19,30.08,30.08,348000.0,25.2194,25.2361,25.1442,25.1442,348000.0
2012-03-29 11:30:00,30.09,30.13,30.03,30.07,382800.0,25.1525,25.186,25.1024,25.1358,382800.0
2012-03-29 12:00:00,30.07,30.1,30.04,30.07,189300.0,25.1358,25.1609,25.1107,25.1358,189300.0
2012-03-29 12:30:00,30.06,30.14,30.03,30.14,170000.0,25.1275,25.1943,25.1024,25.1943,170000.0
2012-03-29 13:00:00,30.13,30.13,30.06,30.08,611100.0,25.186,25.186,25.1275,25.1442,611100.0
2012-03-29 13:30:00,30.09,30.12,30.05,30.08,105100.0,25.1525,25.1776,25.1191,25.1442,105100.0
2012-03-29 14:00:00,30.07,30.2,30.07,30.19,171900.0,25.1358,25.2445,25.1358,25.2361,171900.0
2012-03-29 14:30:00,30.19,30.21,30.16,30.19,188500.0,25.2361,25.2528,25.2111,25.2361,188500.0
2012-03-29 15:00:00,30.18,30.26,30.16,30.23,567100.0,25.2278,25.2946,25.2111,25.2696,567100.0
2012-03-29 15:30:00,30.22,30.29,30.22,30.24,1326400.0,25.2612,25.3197,25.2612,25.2779,1326400.0
2012-03-30 09:30:00,30.35,30.38,30.23,30.24,1003500.0,25.3699,25.395,25.2696,25.2779,1003500.0
2012-03-30 10:00:00,30.23,30.26,30.15,30.15,572200.0,25.2696,25.2946,25.2027,25.2027,572200.0
2012-03-30 10:30:00,30.16,30.17,30.07,30.15,629500.0,25.2111,25.2194,25.1358,25.2027,629500.0
2012-03-30 11:00:00,30.16,30.25,30.16,30.24,177500.0,25.2111,25.2863,25.2111,25.2779,177500.0
2012-03-30 11:30:00,30.24,30.25,30.21,30.23,146200.0,25.2779,25.2863,25.2528,25.2696,146200.0
2012-03-30 12:00:00,30.24,30.24,30.18,30.21,167700.0,25.2779,25.2779,25.2278,25.2528,167700.0
2012-03-30 12:30:00,30.22,30.25,30.2,30.21,119100.0,25.2612,25.2863,25.2445,25.2528,119100.0
2012-03-30 13:00:00,30.22,30.25,30.21,30.24,55500.0,25.2612,25.2863,25.2528,25.2779,55500.0
2012-03-30 13:30:00,30.24,30.25,30.22,30.24,891000.0,25.2779,25.2863,25.2612,25.2779,891000.0
2012-03-30 14:00:00,30.23,30.26,30.21,30.21,373300.0,25.2696,25.2946,25.2528,25.2528,373300.0
2012-03-30 14:30:00,30.21,30.23,30.18,30.18,575000.0,25.2528,25.2696,25.2278,25.2278,575000.0
2012-03-30 15:00:00,30.19,30.21,30.17,30.19,468400.0,25.2361,25.2528,25.2194,25.2361,468400.0
2012-03-30 15:30:00,30.19,30.22,30.14,30.16,2149900.0,25.2361,25.2612,25.1943,25.2111,2149900.0
2012-04-02 09:30:00,30.15,30.2,30.09,30.12,1355800.0,25.2027,25.2445,25.1525,25.1776,1355800.0
2012-04-02 10:00:00,30.13,30.31,30.13,30.28,1540400.0,25.186,25.3364,25.186,25.3114,1540400.0
2012-04-02 10:30:00,30.28,30.3,30.24,30.3,597400.0,25.3114,25.3281,25.2779,25.3281,597400.0
2012-04-02 11:00:00,30.3,30.38,30.28,30.38,1359500.0,25.3281,25.395,25.3114,25.395,1359500.0
2012-04-02 11:30:00,30.38,30.45,30.37,30.44,1035000.0,25.395,25.4535,25.3866,25.4451,1035000.0
2012-04-02 12:00:00,30.44,30.48,30.43,30.45,699500.0,25.4451,25.4785,25.4367,25.4535,699500.0
2012-04-02 12:30:00,30.46,30.49,30.44,30.46,976100.0,25.4618,25.4869,25.4451,25.4618,976100.0
2012-04-02 13:00:00,30.46,30.48,30.44,30.48,917300.0,25.4618,25.4785,25.4451,25.4785,917300.0
2012-04-02 13:30:00,30.47,30.5,30.47,30.49,684100.0,25.4702,25.4953,25.4702,25.4869,684100.0
2012-04-02 14:00:00,30.49,30.5,30.46,30.48,554800.0,25.4869,25.4953,25.4618,25.4785,554800.0
2012-04-02 14:30:00,30.48,30.51,30.48,30.5,607900.0,25.4785,25.5036,25.4785,25.4953,607900.0
2012-04-02 15:00:00,30.5,30.52,30.49,30.51,609100.0,25.4953,25.512,25.4869,25.5036,609100.0
2012-04-02 15:30:00,30.51,30.51,30.44,30.47,2978700.0,25.5036,25.5036,25.4451,25.4702,2978700.0
2012-04-03 09:30:00,30.54,30.59,30.49,30.55,897300.0,25.5287,25.5705,25.4869,25.5371,897300.0
2012-04-03 10:00:00,30.55,30.59,30.49,30.56,439100.0,25.5371,25.5705,25.4869,25.5454,439100.0
2012-04-03 10:30:00,30.56,30.61,30.55,30.61,243100.0,25.5454,25.5872,25.5371,25.5872,243100.0
2012-04-03 11:00:00,30.62,30.62,30.53,30.54,192700.0,25.5956,25.5956,25.5203,25.5287,192700.0
2012-04-03 11:30:00,30.53,30.53,30.46,30.48,285400.0,25.5203,25.5203,25.4618,25.4785,285400.0
2012-04-03 12:00:00,30.47,30.48,30.36,30.46,467400.0,25.4702,25.4785,25.3782,25.4618,467400.0
2012-04-03 12:30:00,30.46,30.47,30.42,30.46,234200.0,25.4618,25.4702,25.4284,25.4618,234200.0
2012-04-03 13:00:00,30.46,30.48,30.44,30.45,213600.0,25.4618,25.4785,25.4451,25.4535,213600.0
2012-04-03 13:30:00,30.46,30.49,30.45,30.49,155800.0,25.4618,25.4869,25.4535,25.4869,155800.0
2012-04-03 14:00:00,30.49,30.49,30.33,30.38,749700.0,25.4869,25.4869,25.3532,25.395,749700.0
2012-04-03 14:30:00,30.37,30.39,30.3,30.35,551900.0,25.3866,25.4033,25.3281,25.3699,551900.0
2012-04-03 15:00:00,30.36,30.42,30.33,30.34,459400.0,25.3782,25.4284,25.3532,25.3615,459400.0
2012-04-03 15:30:00,30.33,30.46,30.32,30.44,1508900.0,25.3532,25.4618,25.3448,25.4451,1508900.0
2012-04-04 09:30:00,30.21,30.23,30.14,30.2,783100.0,25.2528,25.2696,25.1943,25.2445,783100.0
2012-04-04 10:00:00,30.2,30.2,30.05,30.07,2011500.0,25.2445,25.2445,25.1191,25.1358,2011500.0
2012-04-04 10:30:00,30.07,30.09,29.96,29.96,1079900.0,25.1358,25.1525,25.0439,25.0439,1079900.0
2012-04-04 11:00:00,29.96,30.03,29.96,29.98,651700.0,25.0439,25.1024,25.0439,25.0606,651700.0
2012-04-04 11:30:00,29.98,30.04,29.98,30.0,347000.0,25.0606,25.1107,25.0606,25.0773,347000.0
2012-04-04 12:00:00,30.0,30.03,29.98,30.01,261600.0,25.0773,25.1024,25.0606,25.0857,261600.0
2012-04-04 12:30:00,30.01,30.02,29.97,29.98,166300.0,25.0857,25.094,25.0522,25.0606,166300.0
2012-04-04 13:00:00,29.97,29.98,29.92,29.93,462900.0,25.0522,25.0606,25.0104,25.0188,462900.0
2012-04-04 13:30:00,29.92,30.0,29.91,30.0,153600.0,25.0104,25.0773,25.0021,25.0773,153600.0
2012-04-04 14:00:00,30.0,30.01,29.96,29.98,251600.0,25.0773,25.0857,25.0439,25.0606,251600.0
2012-04-04 14:30:00,29.97,30.05,29.96,30.02,248400.0,25.0522,25.1191,25.0439,25.094,248400.0
2012-04-04 15:00:00,30.02,30.08,30.0,30.07,545400.0,25.094,25.1442,25.0773,25.1358,545400.0
2012-04-04 15:30:00,30.07,30.14,30.06,30.07,1559100.0,25.1358,25.1943,25.1275,25.1358,1559100.0
2012-04-05 09:30:00,30.0,30.06,29.97,30.02,659700.0,25.0773,25.1275,25.0522,25.094,659700.0
2012-04-05 10:00:00,30.02,30.05,29.98,30.01,453500.0,25.094,25.1191,25.0606,25.0857,453500.0
2012-04-05 10:30:00,30.02,30.11,29.99,30.11,393900.0,25.094,25.1693,25.0689,25.1693,393900.0
2012-04-05 11:00:00,30.11,30.15,30.09,30.13,218100.0,25.1693,25.2027,25.1525,25.186,218100.0
2012-04-05 11:30:00,30.12,30.16,30.1,30.16,159200.0,25.1776,25.2111,25.1609,25.2111,159200.0
2012-04-05 12:00:00,30.16,30.19,30.15,30.18,145900.0,25.2111,25.2361,25.2027,25.2278,145900.0
2012-04-05 12:30:00,30.17,30.2,30.14,30.15,109900.0,25.2194,25.2445,25.1943,25.2027,109900.0
2012-04-05 13:00:00,30.15,30.18,30.14,30.17,93000.0,25.2027,25.2278,25.1943,25.2194,93000.0
2012-04-05 13:30:00,30.16,30.17,30.08,30.12,438300.0,25.2111,25.2194,25.1442,25.1776,438300.0
2012-04-05 14:00:00,30.12,30.14,30.1,30.14,683200.0,25.1776,25.1943,25.1609,25.1943,683200.0
2012-04-05 14:30:00,30.14,30.17,30.12,30.16,190400.0,25.1943,25.2194,25.1776,25.2111,190400.0
2012-04-05 15:00:00,30.15,30.18,30.13,30.17,185600.0,25.2027,25.2278,25.186,25.2194,185600.0
2012-04-05 15:30:00,30.16,30.19,30.15,30.16,927100.0,25.2111,25.2361,25.2027,25.2111,927100.0
2012-04-09 09:30:00,29.8,29.91,29.78,29.81,490700.0,24.9101,25.0021,24.8934,24.9185,490700.0
2012-04-09 10:00:00,29.82,29.96,29.82,29.96,359000.0,24.9268,25.0439,24.9268,25.0439,359000.0
2012-04-09 10:30:00,29.96,30.01,29.92,30.01,634500.0,25.0439,25.0857,25.0104,25.0857,634500.0
2012-04-09 11:00:00,30.01,30.01,29.9,29.92,477800.0,25.0857,25.0857,24.9937,25.0104,477800.0
2012-04-09 11:30:00,29.92,29.97,29.92,29.96,196200.0,25.0104,25.0522,25.0104,25.0439,196200.0
2012-04-09 12:00:00,29.97,30.0,29.94,29.97,102400.0,25.0522,25.0773,25.0272,25.0522,102400.0
2012-04-09 12:30:00,29.98,30.05,29.98,30.04,169700.0,25.0606,25.1191,25.0606,25.1107,169700.0
2012-04-09 13:00:00,30.04,30.04,29.99,29.99,142600.0,25.1107,25.1107,25.0689,25.0689,142600.0
2012-04-09 13:30:00,30.0,30.06,29.99,30.05,277100.0,25.0773,25.1275,25.0689,25.1191,277100.0
2012-04-09 14:00:00,30.05,30.07,30.01,30.07,1266700.0,25.1191,25.1358,25.0857,25.1358,1266700.0
2012-04-09 14:30:00,30.06,30.11,30.04,30.08,632500.0,25.1275,25.1693,25.1107,25.1442,632500.0
2012-04-09 15:00:00,30.08,30.1,30.02,30.02,218700.0,25.1442,25.1609,25.094,25.094,218700.0
2012-04-09 15:30:00,30.02,30.04,29.97,29.97,1349900.0,25.094,25.1107,25.0522,25.0522,1349900.0
2012-04-10 09:30:00,29.97,30.09,29.94,30.06,472600.0,25.0522,25.1525,25.0272,25.1275,472600.0
2012-04-10 10:00:00,30.06,30.09,29.93,30.0,668700.0,25.1275,25.1525,25.0188,25.0773,668700.0
2012-04-10 10:30:00,30.0,30.02,29.93,29.95,474400.0,25.0773,25.094,25.0188,25.0355,474400.0
2012-04-10 11:00:00,29.95,29.98,29.88,29.92,933700.0,25.0355,25.0606,24.977,25.0104,933700.0
2012-04-10 11:30:00,29.92,29.92,29.69,29.75,1882200.0,25.0104,25.0104,24.8182,24.8683,1882200.0
2012-04-10 12:00:00,29.75,29.76,29.57,29.7,1011400.0,24.8683,24.8767,24.7179,24.8265,1011400.0
2012-04-10 12:30:00,29.7,29.71,29.61,29.66,609900.0,24.8265,24.8349,24.7513,24.7931,609900.0
2012-04-10 13:00:00,29.66,29.68,29.55,29.62,928400.0,24.7931,24.8098,24.7011,24.7597,928400.0
2012-04-10 13:30:00,29.63,29.64,29.57,29.61,619900.0,24.768,24.7764,24.7179,24.7513,619900.0
2012-04-10 14:00:00,29.61,29.64,29.54,29.58,643100.0,24.7513,24.7764,24.6928,24.7262,643100.0
2012-04-10 14:30:00,29.58,29.61,29.47,29.59,697900.0,24.7262,24.7513,24.6343,24.7346,697900.0
2012-04-10 15:00:00,29.58,29.59,29.49,29.54,728700.0,24.7262,24.7346,24.651,24.6928,728700.0
2012-04-10 15:30:00,29.54,29.62,29.53,29.53,3430500.0,24.6928,24.7597,24.6844,24.6844,3430500.0
2012-04-11 09:30:00,29.78,29.8,29.68,29.73,1184200.0,24.8934,24.9101,24.8098,24.8516,1184200.0
2012-04-11 10:00:00,29.72,29.81,29.72,29.8,356700.0,24.8433,24.9185,24.8433,24.9101,356700.0
2012-04-11 10:30:00,29.81,29.86,29.8,29.83,526100.0,24.9185,24.9603,24.9101,24.9352,526100.0
2012-04-11 11:00:00,29.82,29.84,29.78,29.78,185000.0,24.9268,24.9436,24.8934,24.8934,185000.0
2012-04-11 11:30:00,29.79,29.82,29.73,29.74,412100.0,24.9018,24.9268,24.8516,24.86,412100.0
2012-04-11 12:00:00,29.73,29.77,29.69,29.76,418500.0,24.8516,24.885,24.8182,24.8767,418500.0
2012-04-11 12:30:00,29.77,29.77,29.73,29.76,232600.0,24.885,24.885,24.8516,24.8767,232600.0
2012-04-11 13:00:00,29.76,29.8,29.74,29.76,239400.0,24.8767,24.9101,24.86,24.8767,239400.0
2012-04-11 13:30:00,29.76,29.78,29.72,29.78,255200.0,24.8767,24.8934,24.8433,24.8934,255200.0
2012-04-11 14:00:00,29.77,29.78,29.7,29.74,309100.0,24.885,24.8934,24.8265,24.86,309100.0
2012-04-11 14:30:00,29.74,29.75,29.66,29.72,867600.0,24.86,24.8683,24.7931,24.8433,867600.0
2012-04-11 15:00:00,29.72,29.74,29.64,29.66,1150300.0,24.8433,24.86,24.7764,24.7931,1150300.0
2012-04-11 15:30:00,29.66,29.71,29.65,29.7,2385800.0,24.7931,24.8349,24.7847,24.8265,2385800.0
2012-04-12 09:30:00,29.78,29.91,29.75,29.9,1077500.0,24.8934,25.0021,24.8683,24.9937,1077500.0
2012-04-12 10:00:00,29.9,29.97,29.86,29.95,646800.0,24.9937,25.0522,24.9603,25.0355,646800.0
2012-04-12 10:30:00,29.95,30.06,29.95,30.03,1006000.0,25.0355,25.1275,25.0355,25.1024,1006000.0
2012-04-12 11:00:00,30.02,30.09,30.02,30.04,863100.0,25.094,25.1525,25.094,25.1107,863100.0
2012-04-12 11:30:00,30.03,30.06,30.01,30.06,444600.0,25.1024,25.1275,25.0857,25.1275,444600.0
2012-04-12 12:00:00,30.06,30.08,30.0,30.04,433900.0,25.1275,25.1442,25.0773,25.1107,433900.0
2012-04-12 12:30:00,30.03,30.08,30.03,30.07,222600.0,25.1024,25.1442,25.1024,25.1358,222600.0
2012-04-12 13:00:00,30.07,30.08,30.01,30.02,282400.0,25.1358,25.1442,25.0857,25.094,282400.0
2012-04-12 13:30:00,30.01,30.04,29.97,30.0,332300.0,25.0857,25.1107,25.0522,25.0773,332300.0
2012-04-12 14:00:00,29.99,30.04,29.99,30.02,428100.0,25.0689,25.1107,25.0689,25.094,428100.0
2012-04-12 14:30:00,30.03,30.08,30.01,30.05,155400.0,25.1024,25.1442,25.0857,25.1191,155400.0
2012-04-12 15:00:00,30.05,30.07,30.04,30.04,168600.0,25.1191,25.1358,25.1107,25.1107,168600.0
2012-04-12 15:30:00,30.04,30.11,30.03,30.07,2232800.0,25.1107,25.1693,25.1024,25.1358,2232800.0
2012-04-13 09:30:00,30.0,30.0,29.85,29.87,797200.0,25.0773,25.0773,24.9519,24.9686,797200.0
2012-04-13 10:00:00,29.87,29.9,29.73,29.74,964300.0,24.9686,24.9937,24.8516,24.86,964300.0
2012-04-13 10:30:00,29.74,29.75,29.63,29.71,530100.0,24.86,24.8683,24.768,24.8349,530100.0
2012-04-13 11:00:00,29.71,29.74,29.65,29.71,357800.0,24.8349,24.86,24.7847,24.8349,357800.0
2012-04-13 11:30:00,29.71,29.8,29.69,29.74,2044500.0,24.8349,24.9101,24.8182,24.86,2044500.0
2012-04-13 12:00:00,29.75,29.76,29.72,29.73,203400.0,24.8683,24.8767,24.8433,24.8516,203400.0
2012-04-13 12:30:00,29.73,29.75,29.7,29.74,129100.0,24.8516,24.8683,24.8265,24.86,129100.0
2012-04-13 13:00:00,29.73,29.75,29.71,29.72,162300.0,24.8516,24.8683,24.8349,24.8433,162300.0
2012-04-13 13:30:00,29.73,29.78,29.72,29.73,328300.0,24.8516,24.8934,24.8433,24.8516,328300.0
2012-04-13 14:00:00,29.73,29.76,29.69,29.71,522700.0,24.8516,24.8767,24.8182,24.8349,522700.0
2012-04-13 14:30:00,29.71,29.74,29.71,29.72,298800.0,24.8349,24.86,24.8349,24.8433,298800.0
2012-04-13 15:00:00,29.72,29.77,29.71,29.72,301600.0,24.8433,24.885,24.8349,24.8433,301600.0
2012-04-13 15:30:00,29.72,29.75,29.58,29.6,3463800.0,24.8433,24.8683,24.7262,24.7429,3463800.0
2012-04-16 09:30:00,29.78,29.79,29.32,29.37,2205000.0,24.8934,24.9018,24.5089,24.5507,2205000.0
2012-04-16 10:00:00,29.37,29.41,29.25,29.36,3955300.0,24.5507,24.5841,24.4504,24.5423,3955300.0
2012-04-16 10:30:00,29.36,29.48,29.33,29.43,1496300.0,24.5423,24.6426,24.5172,24.6008,1496300.0
2012-04-16 11:00:00,29.43,29.46,29.38,29.44,2121200.0,24.6008,24.6259,24.559,24.6092,2121200.0
2012-04-16 11:30:00,29.43,29.44,29.34,29.35,1336000.0,24.6008,24.6092,24.5256,24.534,1336000.0
2012-04-16 12:00:00,29.35,29.42,29.32,29.36,435700.0,24.534,24.5925,24.5089,24.5423,435700.0
2012-04-16 12:30:00,29.36,29.39,29.3,29.39,449600.0,24.5423,24.5674,24.4922,24.5674,449600.0
2012-04-16 13:00:00,29.4,29.41,29.31,29.35,409100.0,24.5758,24.5841,24.5005,24.534,409100.0
2012-04-16 13:30:00,29.34,29.46,29.34,29.44,945600.0,24.5256,24.6259,24.5256,24.6092,945600.0
2012-04-16 14:00:00,29.44,29.45,29.4,29.41,2013500.0,24.6092,24.6176,24.5758,24.5841,2013500.0
2012-04-16 14:30:00,29.41,29.49,29.41,29.42,474900.0,24.5841,24.651,24.5841,24.5925,474900.0
2012-04-16 15:00:00,29.41,29.42,29.34,29.36,508500.0,24.5841,24.5925,24.5256,24.5423,508500.0
2012-04-16 15:30:00,29.36,29.39,29.28,29.3,3231300.0,24.5423,24.5674,24.4755,24.4922,3231300.0
2012-04-17 09:30:00,29.4,29.6,29.39,29.59,639100.0,24.5758,24.7429,24.5674,24.7346,639100.0
2012-04-17 10:00:00,29.59,29.71,29.55,29.68,670200.0,24.7346,24.8349,24.7011,24.8098,670200.0
2012-04-17 10:30:00,29.69,29.75,29.64,29.72,337700.0,24.8182,24.8683,24.7764,24.8433,337700.0
2012-04-17 11:00:00,29.73,29.81,29.73,29.77,476200.0,24.8516,24.9185,24.8516,24.885,476200.0
2012-04-17 11:30:00,29.77,29.81,29.76,29.78,675100.0,24.885,24.9185,24.8767,24.8934,675100.0
2012-04-17 12:00:00,29.79,29.86,29.79,29.85,402000.0,24.9018,24.9603,24.9018,24.9519,402000.0
2012-04-17 12:30:00,29.85,29.91,29.84,29.89,487100.0,24.9519,25.0021,24.9436,24.9854,487100.0
2012-04-17 13:00:00,29.89,29.91,29.87,29.91,246100.0,24.9854,25.0021,24.9686,25.0021,246100.0
2012-04-17 13:30:00,29.91,29.95,29.9,29.92,377900.0,25.0021,25.0355,24.9937,25.0104,377900.0
2012-04-17 14:00:00,29.92,29.95,29.91,29.93,225100.0,25.0104,25.0355,25.0021,25.0188,225100.0
2012-04-17 14:30:00,29.94,29.96,29.9,29.93,501100.0,25.0272,25.0439,24.9937,25.0188,501100.0
2012-04-17 15:00:00,29.93,29.99,29.92,29.98,458400.0,25.0188,25.0689,25.0104,25.0606,458400.0
2012-04-17 15:30:00,29.98,29.98,29.92,29.92,3866000.0,25.0606,25.0606,25.0104,25.0104,3866000.0
2012-04-18 09:30:00,29.77,29.83,29.72,29.82,801300.0,24.885,24.9352,24.8433,24.9268,801300.0
2012-04-18 10:00:00,29.82,29.83,29.74,29.78,867400.0,24.9268,24.9352,24.86,24.8934,867400.0
2012-04-18 10:30:00,29.78,29.85,29.73,29.82,367800.0,24.8934,24.9519,24.8516,24.9268,367800.0
2012-04-18 11:00:00,29.82,29.82,29.65,29.68,524500.0,24.9268,24.9268,24.7847,24.8098,524500.0
2012-04-18 11:30:00,29.68,29.76,29.62,29.73,340500.0,24.8098,24.8767,24.7597,24.8516,340500.0
2012-04-18 12:00:00,29.74,29.74,29.67,29.68,184800.0,24.86,24.86,24.8015,24.8098,184800.0
2012-04-18 12:30:00,29.68,29.72,29.66,29.7,252000.0,24.8098,24.8433,24.7931,24.8265,252000.0
2012-04-18 13:00:00,29.7,29.73,29.67,29.67,161100.0,24.8265,24.8516,24.8015,24.8015,161100.0
2012-04-18 13:30:00,29.67,29.68,29.63,29.64,344000.0,24.8015,24.8098,24.768,24.7764,344000.0
2012-04-18 14:00:00,29.64,29.81,29.63,29.78,463900.0,24.7764,24.9185,24.768,24.8934,463900.0
2012-04-18 14:30:00,29.78,29.81,29.77,29.8,214300.0,24.8934,24.9185,24.885,24.9101,214300.0
2012-04-18 15:00:00,29.8,29.85,29.73,29.73,484400.0,24.9101,24.9519,24.8516,24.8516,484400.0
2012-04-18 15:30:00,29.73,29.78,29.7,29.71,1406100.0,24.8516,24.8934,24.8265,24.8349,1406100.0
2012-04-19 09:30:00,29.62,29.75,29.51,29.71,1262200.0,24.7597,24.8683,24.6677,24.8349,1262200.0
2012-04-19 10:00:00,29.71,29.71,29.55,29.71,980300.0,24.8349,24.8349,24.7011,24.8349,980300.0
2012-04-19 10:30:00,29.71,29.89,29.71,29.8,732100.0,24.8349,24.9854,24.8349,24.9101,732100.0
2012-04-19 11:00:00,29.8,29.84,29.71,29.72,748300.0,24.9101,24.9436,24.8349,24.8433,748300.0
2012-04-19 11:30:00,29.73,29.76,29.65,29.71,572900.0,24.8516,24.8767,24.7847,24.8349,572900.0
2012-04-19 12:00:00,29.71,29.72,29.55,29.57,1091600.0,24.8349,24.8433,24.7011,24.7179,1091600.0
2012-04-19 12:30:00,29.56,29.6,29.52,29.53,1106000.0,24.7095,24.7429,24.6761,24.6844,1106000.0
2012-04-19 13:00:00,29.52,29.57,29.46,29.5,876400.0,24.6761,24.7179,24.6259,24.6594,876400.0
2012-04-19 13:30:00,29.51,29.55,29.4,29.41,507200.0,24.6677,24.7011,24.5758,24.5841,507200.0
2012-04-19 14:00:00,29.41,29.45,29.31,29.31,1367600.0,24.5841,24.6176,24.5005,24.5005,1367600.0
2012-04-19 14:30:00,29.31,29.35,29.22,29.34,2173300.0,24.5005,24.534,24.4253,24.5256,2173300.0
2012-04-19 15:00:00,29.34,29.39,29.27,29.37,2139400.0,24.5256,24.5674,24.4671,24.5507,2139400.0
2012-04-19 15:30:00,29.37,29.42,29.33,29.37,3124700.0,24.5507,24.5925,24.5172,24.5507,3124700.0
2012-04-20 09:30:00,29.51,29.6,29.4,29.6,1100000.0,24.6677,24.7429,24.5758,24.7429,1100000.0
2012-04-20 10:00:00,29.6,29.62,29.51,29.56,869000.0,24.7429,24.7597,24.6677,24.7095,869000.0
2012-04-20 10:30:00,29.57,29.63,29.55,29.57,468700.0,24.7179,24.768,24.7011,24.7179,468700.0
2012-04-20 11:00:00,29.57,29.57,29.53,29.53,277800.0,24.7179,24.7179,24.6844,24.6844,277800.0
2012-04-20 11:30:00,29.54,29.56,29.49,29.54,485400.0,24.6928,24.7095,24.651,24.6928,485400.0
2012-04-20 12:00:00,29.54,29.58,29.52,29.53,2148200.0,24.6928,24.7262,24.6761,24.6844,2148200.0
2012-04-20 12:30:00,29.53,29.55,29.5,29.5,524300.0,24.6844,24.7011,24.6594,24.6594,524300.0
2012-04-20 13:00:00,29.51,29.52,29.43,29.43,337800.0,24.6677,24.6761,24.6008,24.6008,337800.0
2012-04-20 13:30:00,29.43,29.46,29.39,29.41,572500.0,24.6008,24.6259,24.5674,24.5841,572500.0
2012-04-20 14:00:00,29.41,29.43,29.35,29.43,500800.0,24.5841,24.6008,24.534,24.6008,500800.0
2012-04-20 14:30:00,29.42,29.43,29.32,29.33,371500.0,24.5925,24.6008,24.5089,24.5172,371500.0
2012-04-20 15:00:00,29.32,29.35,29.28,29.3,734100.0,24.5089,24.534,24.4755,24.4922,734100.0
2012-04-20 15:30:00,29.3,29.34,29.25,29.27,2868700.0,24.4922,24.5256,24.4504,24.4671,2868700.0
2012-04-23 09:30:00,29.05,29.13,28.95,29.0,1695200.0,24.2832,24.3501,24.1996,24.2414,1695200.0
2012-04-23 10:00:00,29.0,29.0,28.87,28.94,1094500.0,24.2414,24.2414,24.1327,24.1912,1094500.0
2012-04-23 10:30:00,28.94,28.95,28.8,28.86,3010600.0,24.1912,24.1996,24.0742,24.1244,3010600.0
2012-04-23 11:00:00,28.86,28.95,28.84,28.93,1388900.0,24.1244,24.1996,24.1077,24.1829,1388900.0
2012-04-23 11:30:00,28.93,28.98,28.91,28.98,1251400.0,24.1829,24.2247,24.1662,24.2247,1251400.0
2012-04-23 12:00:00,28.97,29.07,28.96,29.06,1507300.0,24.2163,24.2999,24.208,24.2916,1507300.0
2012-04-23 12:30:00,29.06,29.08,28.97,29.0,610000.0,24.2916,24.3083,24.2163,24.2414,610000.0
2012-04-23 13:00:00,29.0,29.04,28.98,29.04,691900.0,24.2414,24.2748,24.2247,24.2748,691900.0
2012-04-23 13:30:00,29.04,29.09,29.01,29.04,393700.0,24.2748,24.3166,24.2498,24.2748,393700.0
2012-04-23 14:00:00,29.04,29.1,28.95,29.07,539200.0,24.2748,24.325,24.1996,24.2999,539200.0
2012-04-23 14:30:00,29.07,29.11,29.0,29.01,391800.0,24.2999,24.3333,24.2414,24.2498,391800.0
2012-04-23 15:00:00,29.0,29.08,29.0,29.07,528200.0,24.2414,24.3083,24.2414,24.2999,528200.0
2012-04-23 15:30:00,29.06,29.09,29.04,29.05,1747900.0,24.2916,24.3166,24.2748,24.2832,1747900.0
2012-04-24 09:30:00,29.02,29.13,29.01,29.05,2272800.0,24.2581,24.3501,24.2498,24.2832,2272800.0
2012-04-24 10:00:00,29.04,29.2,29.03,29.15,896900.0,24.2748,24.4086,24.2665,24.3668,896900.0
2012-04-24 10:30:00,29.14,29.16,29.08,29.11,360300.0,24.3584,24.3751,24.3083,24.3333,360300.0
2012-04-24 11:00:00,29.1,29.15,29.05,29.11,394500.0,24.325,24.3668,24.2832,24.3333,394500.0
2012-04-24 11:30:00,29.1,29.1,29.02,29.04,386800.0,24.325,24.325,24.2581,24.2748,386800.0
2012-04-24 12:00:00,29.04,29.06,29.01,29.04,142300.0,24.2748,24.2916,24.2498,24.2748,142300.0
2012-04-24 12:30:00,29.05,29.05,28.95,28.95,1167200.0,24.2832,24.2832,24.1996,24.1996,1167200.0
2012-04-24 13:00:00,28.95,28.99,28.95,28.95,520100.0,24.1996,24.233,24.1996,24.1996,520100.0
2012-04-24 13:30:00,28.96,28.99,28.9,28.9,307800.0,24.208,24.233,24.1578,24.1578,307800.0
2012-04-24 14:00:00,28.9,28.92,28.88,28.9,405900.0,24.1578,24.1745,24.1411,24.1578,405900.0
2012-04-24 14:30:00,28.91,29.01,28.9,28.99,589900.0,24.1662,24.2498,24.1578,24.233,589900.0
2012-04-24 15:00:00,28.99,29.02,28.94,29.0,568800.0,24.233,24.2581,24.1912,24.2414,568800.0
2012-04-24 15:30:00,29.0,29.05,28.96,28.99,1045300.0,24.2414,24.2832,24.208,24.233,1045300.0
2012-04-25 09:30:00,29.62,29.84,29.62,29.83,1643000.0,24.7597,24.9436,24.7597,24.9352,1643000.0
2012-04-25 10:00:00,29.83,29.83,29.72,29.74,1062200.0,24.9352,24.9352,24.8433,24.86,1062200.0
2012-04-25 10:30:00,29.74,29.75,29.67,29.7,689000.0,24.86,24.8683,24.8015,24.8265,689000.0
2012-04-25 11:00:00,29.7,29.73,29.67,29.73,881000.0,24.8265,24.8516,24.8015,24.8516,881000.0
2012-04-25 11:30:00,29.73,29.74,29.68,29.69,720300.0,24.8516,24.86,24.8098,24.8182,720300.0
2012-04-25 12:00:00,29.69,29.72,29.68,29.71,482100.0,24.8182,24.8433,24.8098,24.8349,482100.0
2012-04-25 12:30:00,29.71,29.74,29.67,29.72,462600.0,24.8349,24.86,24.8015,24.8433,462600.0
2012-04-25 13:00:00,29.72,29.78,29.71,29.75,572900.0,24.8433,24.8934,24.8349,24.8683,572900.0
2012-04-25 13:30:00,29.76,29.77,29.74,29.75,1525400.0,24.8767,24.885,24.86,24.8683,1525400.0
2012-04-25 14:00:00,29.75,29.81,29.7,29.78,936300.0,24.8683,24.9185,24.8265,24.8934,936300.0
2012-04-25 14:30:00,29.78,29.79,29.69,29.77,428100.0,24.8934,24.9018,24.8182,24.885,428100.0
2012-04-25 15:00:00,29.78,29.8,29.75,29.76,1006700.0,24.8934,24.9101,24.8683,24.8767,1006700.0
2012-04-25 15:30:00,29.76,29.81,29.76,29.8,2411700.0,24.8767,24.9185,24.8767,24.9101,2411700.0
2012-04-26 09:30:00,29.8,29.93,29.8,29.86,1094700.0,24.9101,25.0188,24.9101,24.9603,1094700.0
2012-04-26 10:00:00,29.86,29.93,29.86,29.88,460000.0,24.9603,25.0188,24.9603,24.977,460000.0
2012-04-26 10:30:00,29.89,29.92,29.82,29.83,472300.0,24.9854,25.0104,24.9268,24.9352,472300.0
2012-04-26 11:00:00,29.83,29.91,29.81,29.91,556100.0,24.9352,25.0021,24.9185,25.0021,556100.0
2012-04-26 11:30:00,29.91,29.91,29.87,29.88,233700.0,25.0021,25.0021,24.9686,24.977,233700.0
2012-04-26 12:00:00,29.88,29.89,29.86,29.88,340500.0,24.977,24.9854,24.9603,24.977,340500.0
2012-04-26 12:30:00,29.88,29.88,29.85,29.88,117600.0,24.977,24.977,24.9519,24.977,117600.0
2012-04-26 13:00:00,29.88,29.96,29.88,29.95,444300.0,24.977,25.0439,24.977,25.0355,444300.0
2012-04-26 13:30:00,29.95,30.03,29.95,30.01,778100.0,25.0355,25.1024,25.0355,25.0857,778100.0
2012-04-26 14:00:00,30.02,30.07,30.0,30.06,704700.0,25.094,25.1358,25.0773,25.1275,704700.0
2012-04-26 14:30:00,30.06,30.1,30.05,30.07,409600.0,25.1275,25.1609,25.1191,25.1358,409600.0
2012-04-26 15:00:00,30.08,30.1,30.06,30.08,791800.0,25.1442,25.1609,25.1275,25.1442,791800.0
2012-04-26 15:30:00,30.09,30.09,30.0,30.02,2701300.0,25.1525,25.1525,25.0773,25.094,2701300.0
2012-04-27 09:30:00,30.06,30.08,29.93,29.99,698500.0,25.1275,25.1442,25.0188,25.0689,698500.0
2012-04-27 10:00:00,29.98,29.99,29.91,29.99,507400.0,25.0606,25.0689,25.0021,25.0689,507400.0
2012-04-27 10:30:00,29.99,30.05,29.96,30.05,575900.0,25.0689,25.1191,25.0439,25.1191,575900.0
2012-04-27 11:00:00,30.04,30.07,30.02,30.05,466300.0,25.1107,25.1358,25.094,25.1191,466300.0
2012-04-27 11:30:00,30.05,30.07,30.03,30.05,247600.0,25.1191,25.1358,25.1024,25.1191,247600.0
2012-04-27 12:00:00,30.06,30.06,30.02,30.06,202300.0,25.1275,25.1275,25.094,25.1275,202300.0
2012-04-27 12:30:00,30.05,30.06,30.02,30.05,226300.0,25.1191,25.1275,25.094,25.1191,226300.0
2012-04-27 13:00:00,30.04,30.09,30.04,30.08,211100.0,25.1107,25.1525,25.1107,25.1442,211100.0
2012-04-27 13:30:00,30.07,30.13,30.07,30.1,272800.0,25.1358,25.186,25.1358,25.1609,272800.0
2012-04-27 14:00:00,30.1,30.11,30.05,30.05,122500.0,25.1609,25.1693,25.1191,25.1191,122500.0
2012-04-27 14:30:00,30.04,30.07,30.03,30.07,188200.0,25.1107,25.1358,25.1024,25.1358,188200.0
2012-04-27 15:00:00,30.07,30.09,30.03,30.05,343300.0,25.1358,25.1525,25.1024,25.1191,343300.0
2012-04-27 15:30:00,30.05,30.06,30.0,30.04,782000.0,25.1191,25.1275,25.0773,25.1107,782000.0
2012-04-30 09:30:00,29.99,30.01,29.82,29.84,737500.0,25.0689,25.0857,24.9268,24.9436,737500.0
2012-04-30 10:00:00,29.85,29.9,29.81,29.88,1463000.0,24.9519,24.9937,24.9185,24.977,1463000.0
2012-04-30 10:30:00,29.87,29.92,29.83,29.89,525300.0,24.9686,25.0104,24.9352,24.9854,525300.0
2012-04-30 11:00:00,29.89,29.92,29.86,29.89,271600.0,24.9854,25.0104,24.9603,24.9854,271600.0
2012-04-30 11:30:00,29.89,29.9,29.84,29.89,692400.0,24.9854,24.9937,24.9436,24.9854,692400.0
2012-04-30 12:00:00,29.89,29.89,29.83,29.85,499300.0,24.9854,24.9854,24.9352,24.9519,499300.0
2012-04-30 12:30:00,29.84,29.88,29.83,29.85,563600.0,24.9436,24.977,24.9352,24.9519,563600.0
2012-04-30 13:00:00,29.85,29.87,29.83,29.84,857900.0,24.9519,24.9686,24.9352,24.9436,857900.0
2012-04-30 13:30:00,29.84,29.87,29.82,29.86,687900.0,24.9436,24.9686,24.9268,24.9603,687900.0
2012-04-30 14:00:00,29.87,29.87,29.8,29.81,716900.0,24.9686,24.9686,24.9101,24.9185,716900.0
2012-04-30 14:30:00,29.81,29.82,29.78,29.81,742700.0,24.9185,24.9268,24.8934,24.9185,742700.0
2012-04-30 15:00:00,29.8,29.83,29.78,29.8,370800.0,24.9101,24.9352,24.8934,24.9101,370800.0
2012-04-30 15:30:00,29.79,29.83,29.79,29.83,1276700.0,24.9018,24.9352,24.9018,24.9352,1276700.0
2012-05-01 09:30:00,29.8,29.98,29.76,29.88,1166200.0,24.9101,25.0606,24.8767,24.977,1166200.0
2012-05-01 10:00:00,29.88,30.17,29.88,30.16,3102300.0,24.977,25.2194,24.977,25.2111,3102300.0
2012-05-01 10:30:00,30.16,30.18,30.13,30.13,1038000.0,25.2111,25.2278,25.186,25.186,1038000.0
2012-05-01 11:00:00,30.13,30.17,30.13,30.16,964500.0,25.186,25.2194,25.186,25.2111,964500.0
2012-05-01 11:30:00,30.15,30.22,30.14,30.2,680300.0,25.2027,25.2612,25.1943,25.2445,680300.0
2012-05-01 12:00:00,30.19,30.2,30.15,30.15,503700.0,25.2361,25.2445,25.2027,25.2027,503700.0
2012-05-01 12:30:00,30.15,30.17,30.13,30.16,330500.0,25.2027,25.2194,25.186,25.2111,330500.0
2012-05-01 13:00:00,30.15,30.17,30.11,30.13,285000.0,25.2027,25.2194,25.1693,25.186,285000.0
2012-05-01 13:30:00,30.13,30.13,30.05,30.06,301900.0,25.186,25.186,25.1191,25.1275,301900.0
2012-05-01 14:00:00,30.06,30.08,30.0,30.05,393900.0,25.1275,25.1442,25.0773,25.1191,393900.0
2012-05-01 14:30:00,30.06,30.09,30.0,30.02,405800.0,25.1275,25.1525,25.0773,25.094,405800.0
2012-05-01 15:00:00,30.03,30.05,29.97,29.99,488500.0,25.1024,25.1191,25.0522,25.0689,488500.0
2012-05-01 15:30:00,29.98,30.0,29.9,29.91,1131300.0,25.0606,25.0773,24.9937,25.0021,1131300.0
2012-05-02 09:30:00,29.76,29.84,29.69,29.83,673100.0,24.8767,24.9436,24.8182,24.9352,673100.0
2012-05-02 10:00:00,29.83,29.84,29.72,29.72,412800.0,24.9352,24.9436,24.8433,24.8433,412800.0
2012-05-02 10:30:00,29.72,29.81,29.7,29.79,246600.0,24.8433,24.9185,24.8265,24.9018,246600.0
2012-05-02 11:00:00,29.8,29.83,29.78,29.83,254700.0,24.9101,24.9352,24.8934,24.9352,254700.0
2012-05-02 11:30:00,29.83,29.88,29.82,29.83,253500.0,24.9352,24.977,24.9268,24.9352,253500.0
2012-05-02 12:00:00,29.83,29.91,29.82,29.9,193000.0,24.9352,25.0021,24.9268,24.9937,193000.0
2012-05-02 12:30:00,29.9,29.92,29.87,29.89,234900.0,24.9937,25.0104,24.9686,24.9854,234900.0
2012-05-02 13:00:00,29.89,29.9,29.82,29.83,323200.0,24.9854,24.9937,24.9268,24.9352,323200.0
2012-05-02 13:30:00,29.83,29.91,29.83,29.9,262100.0,24.9352,25.0021,24.9352,24.9937,262100.0
2012-05-02 14:00:00,29.89,29.95,29.88,29.94,1038400.0,24.9854,25.0355,24.977,25.0272,1038400.0
2012-05-02 14:30:00,29.94,29.95,29.89,29.91,668900.0,25.0272,25.0355,24.9854,25.0021,668900.0
2012-05-02 15:00:00,29.9,29.92,29.85,29.9,306600.0,24.9937,25.0104,24.9519,24.9937,306600.0
2012-05-02 15:30:00,29.9,29.95,29.88,29.94,1201500.0,24.9937,25.0355,24.977,25.0272,1201500.0
2012-05-03 09:30:00,29.99,30.0,29.93,29.97,757700.0,25.0689,25.0773,25.0188,25.0522,757700.0
2012-05-03 10:00:00,29.97,29.97,29.85,29.88,849200.0,25.0522,25.0522,24.9519,24.977,849200.0
2012-05-03 10:30:00,29.88,29.94,29.87,29.94,369300.0,24.977,25.0272,24.9686,25.0272,369300.0
2012-05-03 11:00:00,29.94,29.96,29.92,29.92,254200.0,25.0272,25.0439,25.0104,25.0104,254200.0
2012-05-03 11:30:00,29.93,29.94,29.79,29.81,569200.0,25.0188,25.0272,24.9018,24.9185,569200.0
2012-05-03 12:00:00,29.8,29.81,29.74,29.78,778800.0,24.9101,24.9185,24.86,24.8934,778800.0
2012-05-03 12:30:00,29.77,29.82,29.76,29.77,183200.0,24.885,24.9268,24.8767,24.885,183200.0
2012-05-03 13:00:00,29.78,29.79,29.73,29.78,146500.0,24.8934,24.9018,24.8516,24.8934,146500.0
2012-05-03 13:30:00,29.78,29.78,29.65,29.67,491100.0,24.8934,24.8934,24.7847,24.8015,491100.0
2012-05-03 14:00:00,29.66,29.69,29.64,29.66,216400.0,24.7931,24.8182,24.7764,24.7931,216400.0
2012-05-03 14:30:00,29.66,29.68,29.61,29.64,351200.0,24.7931,24.8098,24.7513,24.7764,351200.0
2012-05-03 15:00:00,29.64,29.73,29.61,29.71,345500.0,24.7764,24.8516,24.7513,24.8349,345500.0
2012-05-03 15:30:00,29.71,29.73,29.64,29.68,1626600.0,24.8349,24.8516,24.7764,24.8098,1626600.0
2012-05-04 09:30:00,29.43,29.48,29.34,29.36,1051200.0,24.6008,24.6426,24.5256,24.5423,1051200.0
2012-05-04 10:00:00,29.36,29.37,29.24,29.26,954200.0,24.5423,24.5507,24.442,24.4587,954200.0
2012-05-04 10:30:00,29.26,29.31,29.2,29.29,918700.0,24.4587,24.5005,24.4086,24.4838,918700.0
2012-05-04 11:00:00,29.29,29.3,29.19,29.21,800500.0,24.4838,24.4922,24.4002,24.4169,800500.0
2012-05-04 11:30:00,29.21,29.21,29.13,29.17,830200.0,24.4169,24.4169,24.3501,24.3835,830200.0
2012-05-04 12:00:00,29.17,29.21,29.11,29.14,400500.0,24.3835,24.4169,24.3333,24.3584,400500.0
2012-05-04 12:30:00,29.14,29.16,29.08,29.15,669000.0,24.3584,24.3751,24.3083,24.3668,669000.0
2012-05-04 13:00:00,29.15,29.17,29.1,29.14,500500.0,24.3668,24.3835,24.325,24.3584,500500.0
2012-05-04 13:30:00,29.14,29.17,29.12,29.16,282400.0,24.3584,24.3835,24.3417,24.3751,282400.0
2012-05-04 14:00:00,29.16,29.16,29.1,29.13,828200.0,24.3751,24.3751,24.325,24.3501,828200.0
2012-05-04 14:30:00,29.13,29.13,29.06,29.11,646700.0,24.3501,24.3501,24.2916,24.3333,646700.0
2012-05-04 15:00:00,29.1,29.14,29.09,29.1,668100.0,24.325,24.3584,24.3166,24.325,668100.0
2012-05-04 15:30:00,29.1,29.17,29.06,29.06,2783700.0,24.325,24.3835,24.2916,24.2916,2783700.0
2012-05-07 09:30:00,28.89,29.03,28.84,28.99,888300.0,24.1494,24.2665,24.1077,24.233,888300.0
2012-05-07 10:00:00,29.0,29.05,28.93,28.94,1279000.0,24.2414,24.2832,24.1829,24.1912,1279000.0
2012-05-07 10:30:00,28.94,29.0,28.88,29.0,923400.0,24.1912,24.2414,24.1411,24.2414,923400.0
2012-05-07 11:00:00,29.01,29.05,28.96,28.96,629300.0,24.2498,24.2832,24.208,24.208,629300.0
2012-05-07 11:30:00,28.97,29.0,28.93,28.96,264800.0,24.2163,24.2414,24.1829,24.208,264800.0
2012-05-07 12:00:00,28.96,29.0,28.96,28.99,158700.0,24.208,24.2414,24.208,24.233,158700.0
2012-05-07 12:30:00,28.99,29.07,28.99,29.05,370100.0,24.233,24.2999,24.233,24.2832,370100.0
2012-05-07 13:00:00,29.04,29.11,29.03,29.05,369200.0,24.2748,24.3333,24.2665,24.2832,369200.0
2012-05-07 13:30:00,29.05,29.14,29.05,29.13,466800.0,24.2832,24.3584,24.2832,24.3501,466800.0
2012-05-07 14:00:00,29.12,29.13,29.08,29.08,285300.0,24.3417,24.3501,24.3083,24.3083,285300.0
2012-05-07 14:30:00,29.09,29.1,29.05,29.09,492400.0,24.3166,24.325,24.2832,24.3166,492400.0
2012-05-07 15:00:00,29.09,29.1,29.03,29.05,388800.0,24.3166,24.325,24.2665,24.2832,388800.0
2012-05-07 15:30:00,29.06,29.09,28.98,29.01,1041200.0,24.2916,24.3166,24.2247,24.2498,1041200.0
2012-05-08 09:30:00,28.84,28.95,28.8,28.83,766500.0,24.1077,24.1996,24.0742,24.0993,766500.0
2012-05-08 10:00:00,28.83,28.84,28.69,28.71,667700.0,24.0993,24.1077,23.9823,23.999,667700.0
2012-05-08 10:30:00,28.7,28.7,28.57,28.63,621500.0,23.9906,23.9906,23.882,23.9321,621500.0
2012-05-08 11:00:00,28.64,28.64,28.52,28.6,542900.0,23.9405,23.9405,23.8402,23.907,542900.0
2012-05-08 11:30:00,28.6,28.71,28.57,28.66,492100.0,23.907,23.999,23.882,23.9572,492100.0
2012-05-08 12:00:00,28.66,28.67,28.55,28.58,764600.0,23.9572,23.9655,23.8652,23.8903,764600.0
2012-05-08 12:30:00,28.58,28.61,28.56,28.56,550100.0,23.8903,23.9154,23.8736,23.8736,550100.0
2012-05-08 13:00:00,28.56,28.68,28.56,28.67,300800.0,23.8736,23.9739,23.8736,23.9655,300800.0
2012-05-08 13:30:00,28.68,28.74,28.66,28.71,827500.0,23.9739,24.0241,23.9572,23.999,827500.0
2012-05-08 14:00:00,28.72,28.75,28.67,28.75,361000.0,24.0073,24.0324,23.9655,24.0324,361000.0
2012-05-08 14:30:00,28.75,28.86,28.73,28.82,631500.0,24.0324,24.1244,24.0157,24.0909,631500.0
2012-05-08 15:00:00,28.83,28.96,28.78,28.94,1359700.0,24.0993,24.208,24.0575,24.1912,1359700.0
2012-05-08 15:30:00,28.94,28.97,28.88,28.88,1350200.0,24.1912,24.2163,24.1411,24.1411,1350200.0
2012-05-09 09:30:00,28.59,28.72,28.56,28.7,994600.0,23.8987,24.0073,23.8736,23.9906,994600.0
2012-05-09 10:00:00,28.71,28.74,28.48,28.49,1530300.0,23.999,24.0241,23.8067,23.8151,1530300.0
2012-05-09 10:30:00,28.5,28.72,28.49,28.68,748200.0,23.8234,24.0073,23.8151,23.9739,748200.0
2012-05-09 11:00:00,28.7,28.87,28.66,28.83,1223800.0,23.9906,24.1327,23.9572,24.0993,1223800.0
2012-05-09 11:30:00,28.83,28.94,28.79,28.88,532500.0,24.0993,24.1912,24.0659,24.1411,532500.0
2012-05-09 12:00:00,28.88,28.9,28.83,28.86,274600.0,24.1411,24.1578,24.0993,24.1244,274600.0
2012-05-09 12:30:00,28.86,28.86,28.77,28.86,318500.0,24.1244,24.1244,24.0491,24.1244,318500.0
2012-05-09 13:00:00,28.87,28.94,28.82,28.89,530900.0,24.1327,24.1912,24.0909,24.1494,530900.0
2012-05-09 13:30:00,28.9,29.03,28.88,28.98,695400.0,24.1578,24.2665,24.1411,24.2247,695400.0
2012-05-09 14:00:00,28.98,29.0,28.92,28.99,609100.0,24.2247,24.2414,24.1745,24.233,609100.0
2012-05-09 14:30:00,28.99,28.99,28.89,28.89,524500.0,24.233,24.233,24.1494,24.1494,524500.0
2012-05-09 15:00:00,28.9,28.92,28.83,28.86,1016000.0,24.1578,24.1745,24.0993,24.1244,1016000.0
2012-05-09 15:30:00,28.87,28.97,28.84,28.87,1222800.0,24.1327,24.2163,24.1077,24.1327,1222800.0
2012-05-10 09:30:00,28.95,28.95,28.76,28.84,933000.0,24.1996,24.1996,24.0408,24.1077,933000.0
2012-05-10 10:00:00,28.84,28.86,28.69,28.7,661300.0,24.1077,24.1244,23.9823,23.9906,661300.0
2012-05-10 10:30:00,28.7,28.78,28.68,28.71,406700.0,23.9906,24.0575,23.9739,23.999,406700.0
2012-05-10 11:00:00,28.71,28.75,28.68,28.75,589200.0,23.999,24.0324,23.9739,24.0324,589200.0
2012-05-10 11:30:00,28.75,28.78,28.67,28.69,455100.0,24.0324,24.0575,23.9655,23.9823,455100.0
2012-05-10 12:00:00,28.68,28.71,28.61,28.7,679300.0,23.9739,23.999,23.9154,23.9906,679300.0
2012-05-10 12:30:00,28.7,28.78,28.69,28.77,287700.0,23.9906,24.0575,23.9823,24.0491,287700.0
2012-05-10 13:00:00,28.77,28.78,28.74,28.77,287900.0,24.0491,24.0575,24.0241,24.0491,287900.0
2012-05-10 13:30:00,28.77,28.8,28.7,28.71,235400.0,24.0491,24.0742,23.9906,23.999,235400.0
2012-05-10 14:00:00,28.71,28.77,28.7,28.76,868600.0,23.999,24.0491,23.9906,24.0408,868600.0
2012-05-10 14:30:00,28.77,28.77,28.72,28.72,228500.0,24.0491,24.0491,24.0073,24.0073,228500.0
2012-05-10 15:00:00,28.73,28.74,28.69,28.73,570600.0,24.0157,24.0241,23.9823,24.0157,570600.0
2012-05-10 15:30:00,28.73,28.75,28.62,28.69,1619700.0,24.0157,24.0324,23.9237,23.9823,1619700.0
2012-05-11 09:30:00,28.61,28.81,28.57,28.77,921400.0,23.9154,24.0826,23.882,24.0491,921400.0
2012-05-11 10:00:00,28.77,28.94,28.77,28.91,748800.0,24.0491,24.1912,24.0491,24.1662,748800.0
2012-05-11 10:30:00,28.92,29.0,28.91,28.93,777000.0,24.1745,24.2414,24.1662,24.1829,777000.0
2012-05-11 11:00:00,28.93,28.97,28.9,28.95,425600.0,24.1829,24.2163,24.1578,24.1996,425600.0
2012-05-11 11:30:00,28.95,28.98,28.9,28.92,399300.0,24.1996,24.2247,24.1578,24.1745,399300.0
2012-05-11 12:00:00,28.91,28.92,28.86,28.88,291900.0,24.1662,24.1745,24.1244,24.1411,291900.0
2012-05-11 12:30:00,28.88,28.92,28.86,28.88,238200.0,24.1411,24.1745,24.1244,24.1411,238200.0
2012-05-11 13:00:00,28.88,28.88,28.84,28.87,282900.0,24.1411,24.1411,24.1077,24.1327,282900.0
2012-05-11 13:30:00,28.87,28.91,28.84,28.86,313000.0,24.1327,24.1662,24.1077,24.1244,313000.0
2012-05-11 14:00:00,28.87,28.88,28.82,28.85,273500.0,24.1327,24.1411,24.0909,24.116,273500.0
2012-05-11 14:30:00,28.84,28.85,28.78,28.8,291700.0,24.1077,24.116,24.0575,24.0742,291700.0
2012-05-11 15:00:00,28.8,28.81,28.75,28.79,466800.0,24.0742,24.0826,24.0324,24.0659,466800.0
2012-05-11 15:30:00,28.8,28.8,28.7,28.7,1545900.0,24.0742,24.0742,23.9906,23.9906,1545900.0
2012-05-14 09:30:00,28.48,28.54,28.43,28.49,1646000.0,23.8067,23.8569,23.7649,23.8151,1646000.0
2012-05-14 10:00:00,28.48,28.5,28.4,28.41,616100.0,23.8067,23.8234,23.7398,23.7482,616100.0
2012-05-14 10:30:00,28.41,28.53,28.41,28.49,3675500.0,23.7482,23.8485,23.7482,23.8151,3675500.0
2012-05-14 11:00:00,28.5,28.62,28.45,28.57,1680400.0,23.8234,23.9237,23.7816,23.882,1680400.0
2012-05-14 11:30:00,28.56,28.59,28.54,28.57,508400.0,23.8736,23.8987,23.8569,23.882,508400.0
2012-05-14 12:00:00,28.57,28.6,28.55,28.57,760100.0,23.882,23.907,23.8652,23.882,760100.0
2012-05-14 12:30:00,28.56,28.59,28.55,28.56,288800.0,23.8736,23.8987,23.8652,23.8736,288800.0
2012-05-14 13:00:00,28.57,28.59,28.49,28.52,362900.0,23.882,23.8987,23.8151,23.8402,362900.0
2012-05-14 13:30:00,28.52,28.65,28.52,28.62,231900.0,23.8402,23.9488,23.8402,23.9237,231900.0
2012-05-14 14:00:00,28.62,28.66,28.58,28.61,187900.0,23.9237,23.9572,23.8903,23.9154,187900.0
2012-05-14 14:30:00,28.61,28.62,28.52,28.53,490500.0,23.9154,23.9237,23.8402,23.8485,490500.0
2012-05-14 15:00:00,28.53,28.55,28.49,28.51,1301800.0,23.8485,23.8652,23.8151,23.8318,1301800.0
2012-05-14 15:30:00,28.5,28.54,28.44,28.45,1838000.0,23.8234,23.8569,23.7733,23.7816,1838000.0
2012-05-15 09:30:00,28.51,28.58,28.45,28.52,734000.0,23.8318,23.8903,23.7816,23.8402,734000.0
2012-05-15 10:00:00,28.52,28.62,28.44,28.62,1004300.0,23.8402,23.9237,23.7733,23.9237,1004300.0
2012-05-15 10:30:00,28.62,28.62,28.56,28.57,695100.0,23.9237,23.9237,23.8736,23.882,695100.0
2012-05-15 11:00:00,28.58,28.58,28.46,28.49,511900.0,23.8903,23.8903,23.79,23.8151,511900.0
2012-05-15 11:30:00,28.48,28.65,28.48,28.63,314100.0,23.8067,23.9488,23.8067,23.9321,314100.0
2012-05-15 12:00:00,28.63,28.7,28.62,28.67,280000.0,23.9321,23.9906,23.9237,23.9655,280000.0
2012-05-15 12:30:00,28.68,28.69,28.6,28.61,134700.0,23.9739,23.9823,23.907,23.9154,134700.0
2012-05-15 13:00:00,28.62,28.68,28.62,28.66,177100.0,23.9237,23.9739,23.9237,23.9572,177100.0
2012-05-15 13:30:00,28.66,28.66,28.51,28.55,255300.0,23.9572,23.9572,23.8318,23.8652,255300.0
2012-05-15 14:00:00,28.55,28.63,28.53,28.59,508300.0,23.8652,23.9321,23.8485,23.8987,508300.0
2012-05-15 14:30:00,28.6,28.62,28.5,28.51,324800.0,23.907,23.9237,23.8234,23.8318,324800.0
2012-05-15 15:00:00,28.51,28.51,28.32,28.33,1313600.0,23.8318,23.8318,23.673,23.6813,1313600.0
2012-05-15 15:30:00,28.34,28.39,28.3,28.34,1546100.0,23.6897,23.7315,23.6563,23.6897,1546100.0
2012-05-16 09:30:00,28.49,28.51,28.35,28.47,851300.0,23.8151,23.8318,23.6981,23.7984,851300.0
2012-05-16 10:00:00,28.47,28.5,28.39,28.47,707100.0,23.7984,23.8234,23.7315,23.7984,707100.0
2012-05-16 10:30:00,28.47,28.51,28.43,28.44,460600.0,23.7984,23.8318,23.7649,23.7733,460600.0
2012-05-16 11:00:00,28.45,28.45,28.3,28.32,862200.0,23.7816,23.7816,23.6563,23.673,862200.0
2012-05-16 11:30:00,28.32,28.38,28.28,28.38,648200.0,23.673,23.7231,23.6395,23.7231,648200.0
2012-05-16 12:00:00,28.38,28.38,28.3,28.33,439100.0,23.7231,23.7231,23.6563,23.6813,439100.0
2012-05-16 12:30:00,28.34,28.38,28.32,28.32,737100.0,23.6897,23.7231,23.673,23.673,737100.0
2012-05-16 13:00:00,28.33,28.34,28.29,28.3,360700.0,23.6813,23.6897,23.6479,23.6563,360700.0
2012-05-16 13:30:00,28.3,28.3,28.14,28.22,1709700.0,23.6563,23.6563,23.5225,23.5894,1709700.0
2012-05-16 14:00:00,28.23,28.28,28.13,28.17,781300.0,23.5977,23.6395,23.5142,23.5476,781300.0
2012-05-16 14:30:00,28.17,28.25,28.11,28.23,995700.0,23.5476,23.6145,23.4974,23.5977,995700.0
2012-05-16 15:00:00,28.23,28.24,28.11,28.12,568400.0,23.5977,23.6061,23.4974,23.5058,568400.0
2012-05-16 15:30:00,28.11,28.19,28.1,28.13,3310900.0,23.4974,23.5643,23.4891,23.5142,3310900.0
2012-05-17 09:30:00,28.17,28.22,28.04,28.09,1611800.0,23.5476,23.5894,23.4389,23.4807,1611800.0
2012-05-17 10:00:00,28.09,28.15,27.96,28.13,2259300.0,23.4807,23.5309,23.372,23.5142,2259300.0
2012-05-17 10:30:00,28.12,28.14,28.02,28.08,545400.0,23.5058,23.5225,23.4222,23.4724,545400.0
2012-05-17 11:00:00,28.08,28.11,28.0,28.01,683600.0,23.4724,23.4974,23.4055,23.4138,683600.0
2012-05-17 11:30:00,28.02,28.02,27.94,27.98,503600.0,23.4222,23.4222,23.3553,23.3888,503600.0
2012-05-17 12:00:00,27.97,27.98,27.86,27.94,593600.0,23.3804,23.3888,23.2885,23.3553,593600.0
2012-05-17 12:30:00,27.93,27.97,27.89,27.95,348900.0,23.347,23.3804,23.3135,23.3637,348900.0
2012-05-17 13:00:00,27.95,28.07,27.95,28.03,427400.0,23.3637,23.464,23.3637,23.4306,427400.0
2012-05-17 13:30:00,28.03,28.04,27.95,27.99,280400.0,23.4306,23.4389,23.3637,23.3971,280400.0
2012-05-17 14:00:00,27.98,27.98,27.89,27.91,346400.0,23.3888,23.3888,23.3135,23.3303,346400.0
2012-05-17 14:30:00,27.91,27.93,27.86,27.9,298100.0,23.3303,23.347,23.2885,23.3219,298100.0
2012-05-17 15:00:00,27.9,27.95,27.85,27.87,544700.0,23.3219,23.3637,23.2801,23.2968,544700.0
2012-05-17 15:30:00,27.87,27.88,27.73,27.73,2385800.0,23.2968,23.3052,23.1798,23.1798,2385800.0
2012-05-18 09:30:00,27.84,27.87,27.7,27.76,2213000.0,23.2717,23.2968,23.1547,23.2049,2213000.0
2012-05-18 10:00:00,27.76,27.86,27.72,27.86,660500.0,23.2049,23.2885,23.1714,23.2885,660500.0
2012-05-18 10:30:00,27.86,27.93,27.83,27.89,697000.0,23.2885,23.347,23.2634,23.3135,697000.0
2012-05-18 11:00:00,27.9,27.91,27.75,27.75,1102500.0,23.3219,23.3303,23.1965,23.1965,1102500.0
2012-05-18 11:30:00,27.76,27.8,27.56,27.64,995200.0,23.2049,23.2383,23.0377,23.1046,995200.0
2012-05-18 12:00:00,27.64,27.79,27.64,27.78,544600.0,23.1046,23.2299,23.1046,23.2216,544600.0
2012-05-18 12:30:00,27.78,27.84,27.76,27.77,894900.0,23.2216,23.2717,23.2049,23.2132,894900.0
2012-05-18 13:00:00,27.76,27.77,27.7,27.71,333900.0,23.2049,23.2132,23.1547,23.1631,333900.0
2012-05-18 13:30:00,27.71,27.73,27.61,27.62,502200.0,23.1631,23.1798,23.0795,23.0878,502200.0
2012-05-18 14:00:00,27.62,27.66,27.58,27.61,416000.0,23.0878,23.1213,23.0544,23.0795,416000.0
2012-05-18 14:30:00,27.61,27.61,27.51,27.55,466200.0,23.0795,23.0795,22.9959,23.0293,466200.0
2012-05-18 15:00:00,27.55,27.62,27.51,27.52,758500.0,23.0293,23.0878,22.9959,23.0042,758500.0
2012-05-18 15:30:00,27.52,27.53,27.41,27.46,2230400.0,23.0042,23.0126,22.9123,22.9541,2230400.0
2012-05-21 09:30:00,27.52,27.62,27.47,27.58,728900.0,23.0042,23.0878,22.9625,23.0544,728900.0
2012-05-21 10:00:00,27.57,27.75,27.55,27.74,713300.0,23.046,23.1965,23.0293,23.1881,713300.0
2012-05-21 10:30:00,27.74,27.91,27.74,27.89,424900.0,23.1881,23.3303,23.1881,23.3135,424900.0
2012-05-21 11:00:00,27.89,27.89,27.81,27.84,412200.0,23.3135,23.3135,23.2467,23.2717,412200.0
2012-05-21 11:30:00,27.84,27.87,27.81,27.86,243600.0,23.2717,23.2968,23.2467,23.2885,243600.0
2012-05-21 12:00:00,27.86,28.04,27.84,28.04,560200.0,23.2885,23.4389,23.2717,23.4389,560200.0
2012-05-21 12:30:00,28.05,28.05,27.97,28.0,228600.0,23.4473,23.4473,23.3804,23.4055,228600.0
2012-05-21 13:00:00,28.0,28.02,27.97,27.98,335500.0,23.4055,23.4222,23.3804,23.3888,335500.0
2012-05-21 13:30:00,27.99,28.04,27.98,28.0,360200.0,23.3971,23.4389,23.3888,23.4055,360200.0
2012-05-21 14:00:00,28.0,28.02,27.94,27.98,574300.0,23.4055,23.4222,23.3553,23.3888,574300.0
2012-05-21 14:30:00,27.97,28.07,27.97,28.05,312600.0,23.3804,23.464,23.3804,23.4473,312600.0
2012-05-21 15:00:00,28.05,28.13,28.04,28.11,786500.0,23.4473,23.5142,23.4389,23.4974,786500.0
2012-05-21 15:30:00,28.11,28.16,28.08,28.14,2088700.0,23.4974,23.5392,23.4724,23.5225,2088700.0
2012-05-22 09:30:00,28.21,28.25,28.1,28.19,649300.0,23.581,23.6145,23.4891,23.5643,649300.0
2012-05-22 10:00:00,28.2,28.29,28.18,28.22,452400.0,23.5727,23.6479,23.5559,23.5894,452400.0
2012-05-22 10:30:00,28.22,28.3,28.21,28.26,333800.0,23.5894,23.6563,23.581,23.6228,333800.0
2012-05-22 11:00:00,28.26,28.32,28.25,28.29,538600.0,23.6228,23.673,23.6145,23.6479,538600.0
2012-05-22 11:30:00,28.3,28.31,28.21,28.21,389500.0,23.6563,23.6646,23.581,23.581,389500.0
2012-05-22 12:00:00,28.21,28.23,28.12,28.22,692300.0,23.581,23.5977,23.5058,23.5894,692300.0
2012-05-22 12:30:00,28.21,28.23,28.18,28.22,610900.0,23.581,23.5977,23.5559,23.5894,610900.0
2012-05-22 13:00:00,28.21,28.26,28.15,28.15,253400.0,23.581,23.6228,23.5309,23.5309,253400.0
2012-05-22 13:30:00,28.15,28.21,28.13,28.16,430500.0,23.5309,23.581,23.5142,23.5392,430500.0
2012-05-22 14:00:00,28.16,28.23,28.15,28.21,175800.0,23.5392,23.5977,23.5309,23.581,175800.0
2012-05-22 14:30:00,28.21,28.23,28.12,28.15,613000.0,23.581,23.5977,23.5058,23.5309,613000.0
2012-05-22 15:00:00,28.15,28.18,28.03,28.03,585300.0,23.5309,23.5559,23.4306,23.4306,585300.0
2012-05-22 15:30:00,28.02,28.06,27.9,28.06,1691300.0,23.4222,23.4556,23.3219,23.4556,1691300.0
2012-05-23 09:30:00,27.85,27.92,27.74,27.89,885000.0,23.2801,23.3386,23.1881,23.3135,885000.0
2012-05-23 10:00:00,27.89,27.94,27.72,27.81,1070200.0,23.3135,23.3553,23.1714,23.2467,1070200.0
2012-05-23 10:30:00,27.81,27.82,27.69,27.71,515700.0,23.2467,23.255,23.1464,23.1631,515700.0
2012-05-23 11:00:00,27.7,27.77,27.68,27.7,985600.0,23.1547,23.2132,23.138,23.1547,985600.0
2012-05-23 11:30:00,27.71,27.75,27.64,27.65,431800.0,23.1631,23.1965,23.1046,23.1129,431800.0
2012-05-23 12:00:00,27.65,27.68,27.59,27.63,273000.0,23.1129,23.138,23.0628,23.0962,273000.0
2012-05-23 12:30:00,27.63,27.72,27.62,27.68,246500.0,23.0962,23.1714,23.0878,23.138,246500.0
2012-05-23 13:00:00,27.68,27.78,27.68,27.78,460000.0,23.138,23.2216,23.138,23.2216,460000.0
2012-05-23 13:30:00,27.78,27.83,27.76,27.83,337500.0,23.2216,23.2634,23.2049,23.2634,337500.0
2012-05-23 14:00:00,27.83,27.84,27.7,27.72,266600.0,23.2634,23.2717,23.1547,23.1714,266600.0
2012-05-23 14:30:00,27.7,27.9,27.7,27.89,564800.0,23.1547,23.3219,23.1547,23.3135,564800.0
2012-05-23 15:00:00,27.89,28.0,27.83,27.98,898000.0,23.3135,23.4055,23.2634,23.3888,898000.0
2012-05-23 15:30:00,27.98,28.17,27.98,28.1,1586800.0,23.3888,23.5476,23.3888,23.4891,1586800.0
2012-05-24 09:30:00,28.17,28.18,27.91,27.96,487700.0,23.5476,23.5559,23.3303,23.372,487700.0
2012-05-24 10:00:00,27.95,28.07,27.93,28.06,622500.0,23.3637,23.464,23.347,23.4556,622500.0
2012-05-24 10:30:00,28.06,28.13,28.03,28.03,678300.0,23.4556,23.5142,23.4306,23.4306,678300.0
2012-05-24 11:00:00,28.04,28.12,28.02,28.06,453900.0,23.4389,23.5058,23.4222,23.4556,453900.0
2012-05-24 11:30:00,28.05,28.05,27.93,27.95,391200.0,23.4473,23.4473,23.347,23.3637,391200.0
2012-05-24 12:00:00,27.95,27.95,27.85,27.9,599900.0,23.3637,23.3637,23.2801,23.3219,599900.0
2012-05-24 12:30:00,27.89,27.94,27.87,27.9,271700.0,23.3135,23.3553,23.2968,23.3219,271700.0
2012-05-24 13:00:00,27.89,27.96,27.85,27.86,435500.0,23.3135,23.372,23.2801,23.2885,435500.0
2012-05-24 13:30:00,27.86,27.89,27.77,27.79,431400.0,23.2885,23.3135,23.2132,23.2299,431400.0
2012-05-24 14:00:00,27.77,27.83,27.77,27.83,352700.0,23.2132,23.2634,23.2132,23.2634,352700.0
2012-05-24 14:30:00,27.83,27.87,27.74,27.75,510200.0,23.2634,23.2968,23.1881,23.1965,510200.0
2012-05-24 15:00:00,27.74,27.9,27.72,27.86,826400.0,23.1881,23.3219,23.1714,23.2885,826400.0
2012-05-24 15:30:00,27.86,27.92,27.81,27.91,1711900.0,23.2885,23.3386,23.2467,23.3303,1711900.0
2012-05-25 09:30:00,27.92,27.98,27.86,27.95,520200.0,23.3386,23.3888,23.2885,23.3637,520200.0
2012-05-25 10:00:00,27.94,27.95,27.85,27.9,364300.0,23.3553,23.3637,23.2801,23.3219,364300.0
2012-05-25 10:30:00,27.89,27.96,27.85,27.85,290000.0,23.3135,23.372,23.2801,23.2801,290000.0
2012-05-25 11:00:00,27.84,27.92,27.84,27.91,376000.0,23.2717,23.3386,23.2717,23.3303,376000.0
2012-05-25 11:30:00,27.9,27.9,27.84,27.89,315800.0,23.3219,23.3219,23.2717,23.3135,315800.0
2012-05-25 12:00:00,27.89,27.91,27.86,27.86,109500.0,23.3135,23.3303,23.2885,23.2885,109500.0
2012-05-25 12:30:00,27.86,27.91,27.85,27.89,323800.0,23.2885,23.3303,23.2801,23.3135,323800.0
2012-05-25 13:00:00,27.89,27.93,27.87,27.92,124700.0,23.3135,23.347,23.2968,23.3386,124700.0
2012-05-25 13:30:00,27.92,27.96,27.91,27.94,248100.0,23.3386,23.372,23.3303,23.3553,248100.0
2012-05-25 14:00:00,27.94,27.94,27.85,27.88,362600.0,23.3553,23.3553,23.2801,23.3052,362600.0
2012-05-25 14:30:00,27.87,27.9,27.85,27.85,441600.0,23.2968,23.3219,23.2801,23.2801,441600.0
2012-05-25 15:00:00,27.86,27.89,27.81,27.84,522500.0,23.2885,23.3135,23.2467,23.2717,522500.0
2012-05-25 15:30:00,27.83,27.89,27.82,27.87,862600.0,23.2634,23.3135,23.255,23.2968,862600.0
2012-05-29 09:30:00,28.16,28.18,28.1,28.14,632800.0,23.5392,23.5559,23.4891,23.5225,632800.0
2012-05-29 10:00:00,28.13,28.33,28.1,28.31,1173500.0,23.5142,23.6813,23.4891,23.6646,1173500.0
2012-05-29 10:30:00,28.3,28.36,28.29,28.32,238500.0,23.6563,23.7064,23.6479,23.673,238500.0
2012-05-29 11:00:00,28.31,28.32,28.26,28.29,243400.0,23.6646,23.673,23.6228,23.6479,243400.0
2012-05-29 11:30:00,28.29,28.29,28.1,28.12,680400.0,23.6479,23.6479,23.4891,23.5058,680400.0
2012-05-29 12:00:00,28.11,28.12,28.04,28.09,327700.0,23.4974,23.5058,23.4389,23.4807,327700.0
2012-05-29 12:30:00,28.09,28.13,28.04,28.1,198700.0,23.4807,23.5142,23.4389,23.4891,198700.0
2012-05-29 13:00:00,28.09,28.13,28.06,28.06,154100.0,23.4807,23.5142,23.4556,23.4556,154100.0
2012-05-29 13:30:00,28.06,28.13,28.04,28.13,217100.0,23.4556,23.5142,23.4389,23.5142,217100.0
2012-05-29 14:00:00,28.13,28.17,28.1,28.15,254400.0,23.5142,23.5476,23.4891,23.5309,254400.0
2012-05-29 14:30:00,28.15,28.2,28.11,28.19,172600.0,23.5309,23.5727,23.4974,23.5643,172600.0
2012-05-29 15:00:00,28.19,28.21,28.16,28.19,276100.0,23.5643,23.581,23.5392,23.5643,276100.0
2012-05-29 15:30:00,28.19,28.28,28.15,28.25,1845800.0,23.5643,23.6395,23.5309,23.6145,1845800.0
2012-05-30 09:30:00,27.99,28.04,27.9,27.96,736600.0,23.3971,23.4389,23.3219,23.372,736600.0
2012-05-30 10:00:00,27.95,28.03,27.92,28.01,515100.0,23.3637,23.4306,23.3386,23.4138,515100.0
2012-05-30 10:30:00,28.0,28.01,27.91,27.92,316700.0,23.4055,23.4138,23.3303,23.3386,316700.0
2012-05-30 11:00:00,27.92,28.04,27.91,28.01,228100.0,23.3386,23.4389,23.3303,23.4138,228100.0
2012-05-30 11:30:00,28.01,28.02,27.96,27.99,198200.0,23.4138,23.4222,23.372,23.3971,198200.0
2012-05-30 12:00:00,27.99,28.0,27.9,27.93,242800.0,23.3971,23.4055,23.3219,23.347,242800.0
2012-05-30 12:30:00,27.93,28.03,27.93,28.0,88900.0,23.347,23.4306,23.347,23.4055,88900.0
2012-05-30 13:00:00,28.01,28.02,27.96,28.0,83800.0,23.4138,23.4222,23.372,23.4055,83800.0
2012-05-30 13:30:00,28.0,28.11,27.99,28.1,939700.0,23.4055,23.4974,23.3971,23.4891,939700.0
2012-05-30 14:00:00,28.11,28.15,28.07,28.09,221200.0,23.4974,23.5309,23.464,23.4807,221200.0
2012-05-30 14:30:00,28.09,28.12,28.06,28.08,185200.0,23.4807,23.5058,23.4556,23.4724,185200.0
2012-05-30 15:00:00,28.07,28.12,27.96,28.1,417400.0,23.464,23.5058,23.372,23.4891,417400.0
2012-05-30 15:30:00,28.1,28.11,28.04,28.05,1060700.0,23.4891,23.4974,23.4389,23.4473,1060700.0
2012-05-31 09:30:00,28.01,28.05,27.84,27.87,925000.0,23.4138,23.4473,23.2717,23.2968,925000.0
2012-05-31 10:00:00,27.87,27.88,27.75,27.81,634100.0,23.2968,23.3052,23.1965,23.2467,634100.0
2012-05-31 10:30:00,27.8,27.85,27.74,27.78,629400.0,23.2383,23.2801,23.1881,23.2216,629400.0
2012-05-31 11:00:00,27.77,27.8,27.73,27.79,498300.0,23.2132,23.2383,23.1798,23.2299,498300.0
2012-05-31 11:30:00,27.78,27.89,27.78,27.83,514400.0,23.2216,23.3135,23.2216,23.2634,514400.0
2012-05-31 12:00:00,27.82,28.0,27.8,27.98,586400.0,23.255,23.4055,23.2383,23.3888,586400.0
2012-05-31 12:30:00,27.98,27.99,27.92,27.94,364900.0,23.3888,23.3971,23.3386,23.3553,364900.0
2012-05-31 13:00:00,27.94,28.04,27.94,27.96,356700.0,23.3553,23.4389,23.3553,23.372,356700.0
2012-05-31 13:30:00,27.96,27.99,27.87,27.89,414100.0,23.372,23.3971,23.2968,23.3135,414100.0
2012-05-31 14:00:00,27.89,27.97,27.88,27.94,390000.0,23.3135,23.3804,23.3052,23.3553,390000.0
2012-05-31 14:30:00,27.94,27.98,27.91,27.97,671600.0,23.3553,23.3888,23.3303,23.3804,671600.0
2012-05-31 15:00:00,27.98,28.07,27.92,28.06,1361000.0,23.3888,23.464,23.3386,23.4556,1361000.0
2012-05-31 15:30:00,28.05,28.11,27.92,27.93,3271700.0,23.4473,23.4974,23.3386,23.347,3271700.0
2012-06-01 09:30:00,27.47,27.61,27.45,27.51,1250700.0,22.9625,23.0795,22.9457,22.9959,1250700.0
2012-06-01 10:00:00,27.5,27.6,27.46,27.48,640700.0,22.9875,23.0711,22.9541,22.9708,640700.0
2012-06-01 10:30:00,27.47,27.51,27.43,27.44,406800.0,22.9625,22.9959,22.929,22.9374,406800.0
2012-06-01 11:00:00,27.44,27.45,27.37,27.44,388500.0,22.9374,22.9457,22.8789,22.9374,388500.0
2012-06-01 11:30:00,27.44,27.45,27.39,27.43,306400.0,22.9374,22.9457,22.8956,22.929,306400.0
2012-06-01 12:00:00,27.43,27.46,27.38,27.41,304300.0,22.929,22.9541,22.8872,22.9123,304300.0
2012-06-01 12:30:00,27.4,27.41,27.37,27.38,164100.0,22.9039,22.9123,22.8789,22.8872,164100.0
2012-06-01 13:00:00,27.37,27.39,27.33,27.33,336600.0,22.8789,22.8956,22.8454,22.8454,336600.0
2012-06-01 13:30:00,27.34,27.34,27.26,27.29,534100.0,22.8538,22.8538,22.7869,22.812,534100.0
2012-06-01 14:00:00,27.3,27.3,27.2,27.26,715500.0,22.8203,22.8203,22.7368,22.7869,715500.0
2012-06-01 14:30:00,27.26,27.34,27.24,27.27,391700.0,22.7869,22.8538,22.7702,22.7953,391700.0
2012-06-01 15:00:00,27.27,27.33,27.23,27.25,700600.0,22.7953,22.8454,22.7618,22.7786,700600.0
2012-06-01 15:30:00,27.25,27.29,27.21,27.21,3141900.0,22.7786,22.812,22.7451,22.7451,3141900.0
2012-06-04 09:30:00,27.29,27.42,27.15,27.19,841800.0,22.812,22.9207,22.695,22.7284,841800.0
2012-06-04 10:00:00,27.19,27.26,27.04,27.2,819600.0,22.7284,22.7869,22.603,22.7368,819600.0
2012-06-04 10:30:00,27.21,27.29,27.16,27.23,853100.0,22.7451,22.812,22.7033,22.7618,853100.0
2012-06-04 11:00:00,27.23,27.25,27.15,27.15,247700.0,22.7618,22.7786,22.695,22.695,247700.0
2012-06-04 11:30:00,27.15,27.19,27.12,27.13,220800.0,22.695,22.7284,22.6699,22.6782,220800.0
2012-06-04 12:00:00,27.12,27.15,27.05,27.06,490200.0,22.6699,22.695,22.6114,22.6197,490200.0
2012-06-04 12:30:00,27.06,27.13,27.05,27.11,156800.0,22.6197,22.6782,22.6114,22.6615,156800.0
2012-06-04 13:00:00,27.11,27.18,27.05,27.08,595100.0,22.6615,22.72,22.6114,22.6364,595100.0
2012-06-04 13:30:00,27.09,27.18,27.07,27.18,403500.0,22.6448,22.72,22.6281,22.72,403500.0
2012-06-04 14:00:00,27.18,27.3,27.14,27.29,409800.0,22.72,22.8203,22.6866,22.812,409800.0
2012-06-04 14:30:00,27.28,27.39,27.25,27.29,639700.0,22.8036,22.8956,22.7786,22.812,639700.0
2012-06-04 15:00:00,27.29,27.32,27.2,27.28,565500.0,22.812,22.8371,22.7368,22.8036,565500.0
2012-06-04 15:30:00,27.28,27.38,27.2,27.36,1186600.0,22.8036,22.8872,22.7368,22.8705,1186600.0
2012-06-05 09:30:00,27.29,27.46,27.26,27.45,536300.0,22.812,22.9541,22.7869,22.9457,536300.0
2012-06-05 10:00:00,27.45,27.55,27.44,27.51,609400.0,22.9457,23.0293,22.9374,22.9959,609400.0
2012-06-05 10:30:00,27.51,27.52,27.42,27.43,391600.0,22.9959,23.0042,22.9207,22.929,391600.0
2012-06-05 11:00:00,27.44,27.51,27.41,27.46,264100.0,22.9374,22.9959,22.9123,22.9541,264100.0
2012-06-05 11:30:00,27.46,27.49,27.36,27.36,306000.0,22.9541,22.9792,22.8705,22.8705,306000.0
2012-06-05 12:00:00,27.36,27.43,27.35,27.38,367800.0,22.8705,22.929,22.8621,22.8872,367800.0
2012-06-05 12:30:00,27.39,27.46,27.39,27.43,352600.0,22.8956,22.9541,22.8956,22.929,352600.0
2012-06-05 13:00:00,27.43,27.44,27.38,27.44,166800.0,22.929,22.9374,22.8872,22.9374,166800.0
2012-06-05 13:30:00,27.44,27.51,27.43,27.49,213700.0,22.9374,22.9959,22.929,22.9792,213700.0
2012-06-05 14:00:00,27.49,27.55,27.47,27.53,325200.0,22.9792,23.0293,22.9625,23.0126,325200.0
2012-06-05 14:30:00,27.53,27.55,27.47,27.51,316500.0,23.0126,23.0293,22.9625,22.9959,316500.0
2012-06-05 15:00:00,27.52,27.55,27.46,27.48,555000.0,23.0042,23.0293,22.9541,22.9708,555000.0
2012-06-05 15:30:00,27.49,27.56,27.48,27.52,1423900.0,22.9792,23.0377,22.9708,23.0042,1423900.0
2012-06-06 09:30:00,27.72,27.95,27.71,27.92,652300.0,23.1714,23.3637,23.1631,23.3386,652300.0
2012-06-06 10:00:00,27.92,27.95,27.9,27.91,386200.0,23.3386,23.3637,23.3219,23.3303,386200.0
2012-06-06 10:30:00,27.92,28.03,27.92,28.02,495200.0,23.3386,23.4306,23.3386,23.4222,495200.0
2012-06-06 11:00:00,28.02,28.07,27.98,28.06,680700.0,23.4222,23.464,23.3888,23.4556,680700.0
2012-06-06 11:30:00,28.06,28.08,28.03,28.05,344500.0,23.4556,23.4724,23.4306,23.4473,344500.0
2012-06-06 12:00:00,28.05,28.09,28.05,28.08,166200.0,23.4473,23.4807,23.4473,23.4724,166200.0
2012-06-06 12:30:00,28.07,28.11,28.07,28.1,293400.0,23.464,23.4974,23.464,23.4891,293400.0
2012-06-06 13:00:00,28.09,28.1,28.04,28.06,305300.0,23.4807,23.4891,23.4389,23.4556,305300.0
2012-06-06 13:30:00,28.06,28.07,28.02,28.03,132500.0,23.4556,23.464,23.4222,23.4306,132500.0
2012-06-06 14:00:00,28.03,28.06,27.99,28.05,309400.0,23.4306,23.4556,23.3971,23.4473,309400.0
2012-06-06 14:30:00,28.04,28.09,28.04,28.08,245700.0,23.4389,23.4807,23.4389,23.4724,245700.0
2012-06-06 15:00:00,28.07,28.1,28.02,28.05,775400.0,23.464,23.4891,23.4222,23.4473,775400.0
2012-06-06 15:30:00,28.05,28.17,28.04,28.17,2861800.0,23.4473,23.5476,23.4389,23.5476,2861800.0
2012-06-07 09:30:00,28.43,28.44,28.31,28.33,730900.0,23.7649,23.7733,23.6646,23.6813,730900.0
2012-06-07 10:00:00,28.33,28.35,28.18,28.27,772500.0,23.6813,23.6981,23.5559,23.6312,772500.0
2012-06-07 10:30:00,28.27,28.28,28.11,28.16,526600.0,23.6312,23.6395,23.4974,23.5392,526600.0
2012-06-07 11:00:00,28.15,28.21,28.13,28.16,433800.0,23.5309,23.581,23.5142,23.5392,433800.0
2012-06-07 11:30:00,28.16,28.23,28.14,28.19,220800.0,23.5392,23.5977,23.5225,23.5643,220800.0
2012-06-07 12:00:00,28.18,28.24,28.14,28.2,266000.0,23.5559,23.6061,23.5225,23.5727,266000.0
2012-06-07 12:30:00,28.2,28.22,28.17,28.21,158700.0,23.5727,23.5894,23.5476,23.581,158700.0
2012-06-07 13:00:00,28.2,28.28,28.19,28.27,165700.0,23.5727,23.6395,23.5643,23.6312,165700.0
2012-06-07 13:30:00,28.26,28.27,28.17,28.18,194200.0,23.6228,23.6312,23.5476,23.5559,194200.0
2012-06-07 14:00:00,28.18,28.22,28.16,28.21,444800.0,23.5559,23.5894,23.5392,23.581,444800.0
2012-06-07 14:30:00,28.21,28.23,28.19,28.21,240100.0,23.581,23.5977,23.5643,23.581,240100.0
2012-06-07 15:00:00,28.21,28.22,28.11,28.13,507100.0,23.581,23.5894,23.4974,23.5142,507100.0
2012-06-07 15:30:00,28.13,28.14,28.0,28.05,1562900.0,23.5142,23.5225,23.4055,23.4473,1562900.0
2012-06-08 09:30:00,28.0,28.03,27.92,28.01,1103000.0,23.4055,23.4306,23.3386,23.4138,1103000.0
2012-06-08 10:00:00,28.01,28.08,27.99,28.07,442200.0,23.4138,23.4724,23.3971,23.464,442200.0
2012-06-08 10:30:00,28.07,28.19,28.06,28.18,247500.0,23.464,23.5643,23.4556,23.5559,247500.0
2012-06-08 11:00:00,28.19,28.19,28.12,28.16,930800.0,23.5643,23.5643,23.5058,23.5392,930800.0
2012-06-08 11:30:00,28.15,28.19,28.11,28.11,310800.0,23.5309,23.5643,23.4974,23.4974,310800.0
2012-06-08 12:00:00,28.11,28.15,28.1,28.14,616800.0,23.4974,23.5309,23.4891,23.5225,616800.0
2012-06-08 12:30:00,28.14,28.21,28.14,28.18,515600.0,23.5225,23.581,23.5225,23.5559,515600.0
2012-06-08 13:00:00,28.18,28.25,28.17,28.23,217600.0,23.5559,23.6145,23.5476,23.5977,217600.0
2012-06-08 13:30:00,28.23,28.25,28.2,28.21,142200.0,23.5977,23.6145,23.5727,23.581,142200.0
2012-06-08 14:00:00,28.21,28.23,28.19,28.21,268200.0,23.581,23.5977,23.5643,23.581,268200.0
2012-06-08 14:30:00,28.21,28.27,28.21,28.24,335500.0,23.581,23.6312,23.581,23.6061,335500.0
2012-06-08 15:00:00,28.25,28.3,28.23,28.27,399700.0,23.6145,23.6563,23.5977,23.6312,399700.0
2012-06-08 15:30:00,28.27,28.35,28.25,28.32,1639300.0,23.6312,23.6981,23.6145,23.673,1639300.0
2012-06-11 09:30:00,28.56,28.58,28.36,28.38,954600.0,23.8736,23.8903,23.7064,23.7231,954600.0
2012-06-11 10:00:00,28.38,28.42,28.3,28.33,1087800.0,23.7231,23.7566,23.6563,23.6813,1087800.0
2012-06-11 10:30:00,28.32,28.37,28.25,28.29,620200.0,23.673,23.7148,23.6145,23.6479,620200.0
2012-06-11 11:00:00,28.28,28.31,28.25,28.3,472500.0,23.6395,23.6646,23.6145,23.6563,472500.0
2012-06-11 11:30:00,28.3,28.35,28.26,28.32,518400.0,23.6563,23.6981,23.6228,23.673,518400.0
2012-06-11 12:00:00,28.31,28.34,28.28,28.29,541000.0,23.6646,23.6897,23.6395,23.6479,541000.0
2012-06-11 12:30:00,28.3,28.32,28.29,28.31,378300.0,23.6563,23.673,23.6479,23.6646,378300.0
2012-06-11 13:00:00,28.3,28.36,28.28,28.32,301900.0,23.6563,23.7064,23.6395,23.673,301900.0
2012-06-11 13:30:00,28.33,28.33,28.22,28.26,286100.0,23.6813,23.6813,23.5894,23.6228,286100.0
2012-06-11 14:00:00,28.26,28.26,28.16,28.2,445100.0,23.6228,23.6228,23.5392,23.5727,445100.0
2012-06-11 14:30:00,28.19,28.25,28.15,28.16,880200.0,23.5643,23.6145,23.5309,23.5392,880200.0
2012-06-11 15:00:00,28.16,28.17,27.96,28.0,2356500.0,23.5392,23.5476,23.372,23.4055,2356500.0
2012-06-11 15:30:00,28.0,28.08,27.88,27.92,3468200.0,23.4055,23.4724,23.3052,23.3386,3468200.0
2012-06-12 09:30:00,27.99,28.07,27.94,27.99,632600.0,23.3971,23.464,23.3553,23.3971,632600.0
2012-06-12 10:00:00,27.99,28.04,27.84,27.89,1441000.0,23.3971,23.4389,23.2717,23.3135,1441000.0
2012-06-12 10:30:00,27.88,27.97,27.83,27.95,469000.0,23.3052,23.3804,23.2634,23.3637,469000.0
2012-06-12 11:00:00,27.95,28.17,27.95,28.15,405300.0,23.3637,23.5476,23.3637,23.5309,405300.0
2012-06-12 11:30:00,28.16,28.17,28.09,28.1,256400.0,23.5392,23.5476,23.4807,23.4891,256400.0
2012-06-12 12:00:00,28.11,28.16,28.07,28.09,422300.0,23.4974,23.5392,23.464,23.4807,422300.0
2012-06-12 12:30:00,28.09,28.13,28.02,28.04,286200.0,23.4807,23.5142,23.4222,23.4389,286200.0
2012-06-12 13:00:00,28.05,28.12,28.03,28.07,327700.0,23.4473,23.5058,23.4306,23.464,327700.0
2012-06-12 13:30:00,28.08,28.12,28.04,28.05,230600.0,23.4724,23.5058,23.4389,23.4473,230600.0
2012-06-12 14:00:00,28.05,28.09,28.04,28.06,330100.0,23.4473,23.4807,23.4389,23.4556,330100.0
2012-06-12 14:30:00,28.07,28.14,28.06,28.09,278100.0,23.464,23.5225,23.4556,23.4807,278100.0
2012-06-12 15:00:00,28.09,28.16,28.07,28.15,577200.0,23.4807,23.5392,23.464,23.5309,577200.0
2012-06-12 15:30:00,28.15,28.23,28.11,28.22,1525300.0,23.5309,23.5977,23.4974,23.5894,1525300.0
2012-06-13 09:30:00,28.17,28.2,28.05,28.09,1105400.0,23.5476,23.5727,23.4473,23.4807,1105400.0
2012-06-13 10:00:00,28.09,28.23,28.09,28.19,608600.0,23.4807,23.5977,23.4807,23.5643,608600.0
2012-06-13 10:30:00,28.2,28.31,28.19,28.3,1064900.0,23.5727,23.6646,23.5643,23.6563,1064900.0
2012-06-13 11:00:00,28.3,28.3,28.23,28.26,1087300.0,23.6563,23.6563,23.5977,23.6228,1087300.0
2012-06-13 11:30:00,28.26,28.31,28.21,28.22,828300.0,23.6228,23.6646,23.581,23.5894,828300.0
2012-06-13 12:00:00,28.23,28.23,28.16,28.19,695100.0,23.5977,23.5977,23.5392,23.5643,695100.0
2012-06-13 12:30:00,28.19,28.31,28.19,28.26,908900.0,23.5643,23.6646,23.5643,23.6228,908900.0
2012-06-13 13:00:00,28.26,28.29,28.22,28.29,353900.0,23.6228,23.6479,23.5894,23.6479,353900.0
2012-06-13 13:30:00,28.28,28.29,28.18,28.19,344700.0,23.6395,23.6479,23.5559,23.5643,344700.0
2012-06-13 14:00:00,28.2,28.2,28.15,28.19,290000.0,23.5727,23.5727,23.5309,23.5643,290000.0
2012-06-13 14:30:00,28.19,28.19,28.07,28.09,440300.0,23.5643,23.5643,23.464,23.4807,440300.0
2012-06-13 15:00:00,28.09,28.1,27.96,27.97,1007400.0,23.4807,23.4891,23.372,23.3804,1007400.0
2012-06-13 15:30:00,27.98,28.06,27.96,28.05,1740500.0,23.3888,23.4556,23.372,23.4473,1740500.0
2012-06-14 09:30:00,28.06,28.07,27.88,28.05,675300.0,23.4556,23.464,23.3052,23.4473,675300.0
2012-06-14 10:00:00,28.05,28.08,28.03,28.05,730400.0,23.4473,23.4724,23.4306,23.4473,730400.0
2012-06-14 10:30:00,28.06,28.15,28.01,28.13,443000.0,23.4556,23.5309,23.4138,23.5142,443000.0
2012-06-14 11:00:00,28.14,28.2,28.11,28.2,667500.0,23.5225,23.5727,23.4974,23.5727,667500.0
2012-06-14 11:30:00,28.2,28.2,28.16,28.16,504600.0,23.5727,23.5727,23.5392,23.5392,504600.0
2012-06-14 12:00:00,28.16,28.19,28.15,28.15,465200.0,23.5392,23.5643,23.5309,23.5309,465200.0
2012-06-14 12:30:00,28.16,28.2,28.14,28.19,369000.0,23.5392,23.5727,23.5225,23.5643,369000.0
2012-06-14 13:00:00,28.18,28.21,28.11,28.13,198400.0,23.5559,23.581,23.4974,23.5142,198400.0
2012-06-14 13:30:00,28.12,28.17,28.11,28.13,213000.0,23.5058,23.5476,23.4974,23.5142,213000.0
2012-06-14 14:00:00,28.14,28.17,28.06,28.07,308300.0,23.5225,23.5476,23.4556,23.464,308300.0
2012-06-14 14:30:00,28.05,28.07,28.0,28.01,614900.0,23.4473,23.464,23.4055,23.4138,614900.0
2012-06-14 15:00:00,28.0,28.28,28.0,28.08,1918300.0,23.4055,23.6395,23.4055,23.4724,1918300.0
2012-06-14 15:30:00,28.08,28.23,28.07,28.18,2745900.0,23.4724,23.5977,23.464,23.5559,2745900.0
2012-06-15 09:30:00,28.18,28.23,28.14,28.22,938000.0,23.6461,23.6881,23.6125,23.6797,938000.0
2012-06-15 10:00:00,28.23,28.29,28.22,28.25,580000.0,23.6881,23.7384,23.6797,23.7048,580000.0
2012-06-15 10:30:00,28.25,28.29,28.23,28.28,324400.0,23.7048,23.7384,23.6881,23.73,324400.0
2012-06-15 11:00:00,28.28,28.31,28.25,28.31,312900.0,23.73,23.7552,23.7048,23.7552,312900.0
2012-06-15 11:30:00,28.3,28.33,28.29,28.3,474500.0,23.7468,23.772,23.7384,23.7468,474500.0
2012-06-15 12:00:00,28.3,28.3,28.27,28.28,130100.0,23.7468,23.7468,23.7216,23.73,130100.0
2012-06-15 12:30:00,28.28,28.29,28.25,28.29,199100.0,23.73,23.7384,23.7048,23.7384,199100.0
2012-06-15 13:00:00,28.29,28.34,28.29,28.29,498900.0,23.7384,23.7804,23.7384,23.7384,498900.0
2012-06-15 13:30:00,28.3,28.33,28.29,28.32,215100.0,23.7468,23.772,23.7384,23.7636,215100.0
2012-06-15 14:00:00,28.32,28.35,28.31,28.34,177800.0,23.7636,23.7887,23.7552,23.7804,177800.0
2012-06-15 14:30:00,28.34,28.38,28.33,28.33,370600.0,23.7804,23.8139,23.772,23.772,370600.0
2012-06-15 15:00:00,28.33,28.37,28.33,28.37,687300.0,23.772,23.8055,23.772,23.8055,687300.0
2012-06-15 15:30:00,28.36,28.44,28.36,28.41,8144200.0,23.7971,23.8643,23.7971,23.8391,8144200.0
2012-06-18 09:30:00,28.28,28.45,28.24,28.42,950000.0,23.73,23.8727,23.6964,23.8475,950000.0
2012-06-18 10:00:00,28.41,28.55,28.4,28.54,1387000.0,23.8391,23.9566,23.8307,23.9482,1387000.0
2012-06-18 10:30:00,28.55,28.6,28.49,28.52,442700.0,23.9566,23.9985,23.9062,23.9314,442700.0
2012-06-18 11:00:00,28.52,28.53,28.44,28.47,422900.0,23.9314,23.9398,23.8643,23.8894,422900.0
2012-06-18 11:30:00,28.47,28.54,28.47,28.53,680600.0,23.8894,23.9482,23.8894,23.9398,680600.0
2012-06-18 12:00:00,28.53,28.53,28.49,28.52,187600.0,23.9398,23.9398,23.9062,23.9314,187600.0
2012-06-18 12:30:00,28.52,28.57,28.49,28.53,217600.0,23.9314,23.9733,23.9062,23.9398,217600.0
2012-06-18 13:00:00,28.53,28.59,28.51,28.59,335600.0,23.9398,23.9901,23.923,23.9901,335600.0
2012-06-18 13:30:00,28.59,28.64,28.58,28.64,260400.0,23.9901,24.0321,23.9817,24.0321,260400.0
2012-06-18 14:00:00,28.64,28.69,28.6,28.66,310300.0,24.0321,24.074,23.9985,24.0489,310300.0
2012-06-18 14:30:00,28.66,28.67,28.6,28.61,235600.0,24.0489,24.0573,23.9985,24.0069,235600.0
2012-06-18 15:00:00,28.62,28.65,28.55,28.6,374500.0,24.0153,24.0405,23.9566,23.9985,374500.0
2012-06-18 15:30:00,28.6,28.61,28.54,28.57,1566300.0,23.9985,24.0069,23.9482,23.9733,1566300.0
2012-06-19 09:30:00,28.73,28.82,28.7,28.82,502500.0,24.1076,24.1831,24.0824,24.1831,502500.0
2012-06-19 10:00:00,28.82,28.84,28.77,28.79,571600.0,24.1831,24.1999,24.1412,24.158,571600.0
2012-06-19 10:30:00,28.8,28.82,28.77,28.81,311700.0,24.1663,24.1831,24.1412,24.1747,311700.0
2012-06-19 11:00:00,28.81,28.84,28.77,28.8,293500.0,24.1747,24.1999,24.1412,24.1663,293500.0
2012-06-19 11:30:00,28.8,28.85,28.77,28.84,317300.0,24.1663,24.2083,24.1412,24.1999,317300.0
2012-06-19 12:00:00,28.83,28.85,28.81,28.83,190000.0,24.1915,24.2083,24.1747,24.1915,190000.0
2012-06-19 12:30:00,28.82,28.85,28.81,28.84,127000.0,24.1831,24.2083,24.1747,24.1999,127000.0
2012-06-19 13:00:00,28.85,28.88,28.83,28.88,369800.0,24.2083,24.2335,24.1915,24.2335,369800.0
2012-06-19 13:30:00,28.88,28.92,28.87,28.89,255600.0,24.2335,24.267,24.2251,24.2419,255600.0
2012-06-19 14:00:00,28.9,28.91,28.85,28.85,222600.0,24.2503,24.2586,24.2083,24.2083,222600.0
2012-06-19 14:30:00,28.85,28.85,28.78,28.84,476800.0,24.2083,24.2083,24.1496,24.1999,476800.0
2012-06-19 15:00:00,28.84,28.89,28.81,28.82,500900.0,24.1999,24.2419,24.1747,24.1831,500900.0
2012-06-19 15:30:00,28.82,28.84,28.78,28.8,1759300.0,24.1831,24.1999,24.1496,24.1663,1759300.0
2012-06-20 09:30:00,28.84,28.88,28.75,28.84,586900.0,24.1999,24.2335,24.1244,24.1999,586900.0
2012-06-20 10:00:00,28.84,28.87,28.79,28.84,232700.0,24.1999,24.2251,24.158,24.1999,232700.0
2012-06-20 10:30:00,28.84,28.85,28.79,28.81,415800.0,24.1999,24.2083,24.158,24.1747,415800.0
2012-06-20 11:00:00,28.8,28.86,28.8,28.86,198000.0,24.1663,24.2167,24.1663,24.2167,198000.0
2012-06-20 11:30:00,28.86,28.87,28.82,28.82,172200.0,24.2167,24.2251,24.1831,24.1831,172200.0
2012-06-20 12:00:00,28.81,28.82,28.7,28.73,408600.0,24.1747,24.1831,24.0824,24.1076,408600.0
2012-06-20 12:30:00,28.74,28.85,28.62,28.83,1934300.0,24.116,24.2083,24.0153,24.1915,1934300.0
2012-06-20 13:00:00,28.84,28.94,28.84,28.87,1251100.0,24.1999,24.2838,24.1999,24.2251,1251100.0
2012-06-20 13:30:00,28.88,28.9,28.82,28.87,544100.0,24.2335,24.2503,24.1831,24.2251,544100.0
2012-06-20 14:00:00,28.88,28.9,28.77,28.79,666700.0,24.2335,24.2503,24.1412,24.158,666700.0
2012-06-20 14:30:00,28.79,28.84,28.69,28.74,745100.0,24.158,24.1999,24.074,24.116,745100.0
2012-06-20 15:00:00,28.74,28.77,28.66,28.77,473200.0,24.116,24.1412,24.0489,24.1412,473200.0
2012-06-20 15:30:00,28.77,28.84,28.73,28.84,1175000.0,24.1412,24.1999,24.1076,24.1999,1175000.0
2012-06-21 09:30:00,28.83,28.87,28.75,28.77,346100.0,24.1915,24.2251,24.1244,24.1412,346100.0
2012-06-21 10:00:00,28.77,28.77,28.65,28.68,425400.0,24.1412,24.1412,24.0405,24.0657,425400.0
2012-06-21 10:30:00,28.68,28.75,28.67,28.73,128300.0,24.0657,24.1244,24.0573,24.1076,128300.0
2012-06-21 11:00:00,28.73,28.73,28.54,28.56,293200.0,24.1076,24.1076,23.9482,23.965,293200.0
2012-06-21 11:30:00,28.56,28.57,28.51,28.57,474000.0,23.965,23.9733,23.923,23.9733,474000.0
2012-06-21 12:00:00,28.56,28.57,28.39,28.4,571900.0,23.965,23.9733,23.8223,23.8307,571900.0
2012-06-21 12:30:00,28.4,28.44,28.39,28.43,213300.0,23.8307,23.8643,23.8223,23.8559,213300.0
2012-06-21 13:00:00,28.42,28.46,28.38,28.39,156600.0,23.8475,23.881,23.8139,23.8223,156600.0
2012-06-21 13:30:00,28.38,28.41,28.33,28.37,180600.0,23.8139,23.8391,23.772,23.8055,180600.0
2012-06-21 14:00:00,28.37,28.37,28.26,28.3,262000.0,23.8055,23.8055,23.7132,23.7468,262000.0
2012-06-21 14:30:00,28.29,28.34,28.28,28.31,316900.0,23.7384,23.7804,23.73,23.7552,316900.0
2012-06-21 15:00:00,28.31,28.31,28.18,28.23,632100.0,23.7552,23.7552,23.6461,23.6881,632100.0
2012-06-21 15:30:00,28.22,28.24,28.13,28.16,1418600.0,23.6797,23.6964,23.6041,23.6293,1418600.0
2012-06-22 09:30:00,28.28,28.31,28.23,28.3,451500.0,23.73,23.7552,23.6881,23.7468,451500.0
2012-06-22 10:00:00,28.31,28.39,28.29,28.29,442700.0,23.7552,23.8223,23.7384,23.7384,442700.0
2012-06-22 10:30:00,28.28,28.3,28.21,28.27,3739700.0,23.73,23.7468,23.6713,23.7216,3739700.0
2012-06-22 11:00:00,28.27,28.32,28.25,28.27,1936100.0,23.7216,23.7636,23.7048,23.7216,1936100.0
2012-06-22 11:30:00,28.27,28.33,28.27,28.32,875300.0,23.7216,23.772,23.7216,23.7636,875300.0
2012-06-22 12:00:00,28.32,28.33,28.27,28.28,777200.0,23.7636,23.772,23.7216,23.73,777200.0
2012-06-22 12:30:00,28.29,28.32,28.28,28.3,425200.0,23.7384,23.7636,23.73,23.7468,425200.0
2012-06-22 13:00:00,28.31,28.33,28.28,28.31,752400.0,23.7552,23.772,23.73,23.7552,752400.0
2012-06-22 13:30:00,28.32,28.34,28.3,28.34,284700.0,23.7636,23.7804,23.7468,23.7804,284700.0
2012-06-22 14:00:00,28.34,28.38,28.33,28.36,431500.0,23.7804,23.8139,23.772,23.7971,431500.0
2012-06-22 14:30:00,28.36,28.42,28.34,28.42,280700.0,23.7971,23.8475,23.7804,23.8475,280700.0
2012-06-22 15:00:00,28.42,28.43,28.38,28.4,826200.0,23.8475,23.8559,23.8139,23.8307,826200.0
2012-06-22 15:30:00,28.39,28.51,28.39,28.48,1831200.0,23.8223,23.923,23.8223,23.8978,1831200.0
2012-06-25 09:30:00,28.21,28.22,28.1,28.13,542600.0,23.6713,23.6797,23.579,23.6041,542600.0
2012-06-25 10:00:00,28.13,28.16,27.96,27.97,474300.0,23.6041,23.6293,23.4615,23.4699,474300.0
2012-06-25 10:30:00,27.98,28.03,27.97,28.0,299400.0,23.4783,23.5202,23.4699,23.4951,299400.0
2012-06-25 11:00:00,28.0,28.0,27.95,27.96,185800.0,23.4951,23.4951,23.4531,23.4615,185800.0
2012-06-25 11:30:00,27.95,27.95,27.88,27.89,594900.0,23.4531,23.4531,23.3944,23.4028,594900.0
2012-06-25 12:00:00,27.89,27.96,27.87,27.94,253500.0,23.4028,23.4615,23.386,23.4447,253500.0
2012-06-25 12:30:00,27.94,27.94,27.91,27.92,124000.0,23.4447,23.4447,23.4195,23.4279,124000.0
2012-06-25 13:00:00,27.91,27.94,27.87,27.93,148000.0,23.4195,23.4447,23.386,23.4363,148000.0
2012-06-25 13:30:00,27.93,27.98,27.92,27.94,364000.0,23.4363,23.4783,23.4279,23.4447,364000.0
2012-06-25 14:00:00,27.94,27.96,27.9,27.9,170900.0,23.4447,23.4615,23.4111,23.4111,170900.0
2012-06-25 14:30:00,27.9,27.9,27.85,27.88,236500.0,23.4111,23.4111,23.3692,23.3944,236500.0
2012-06-25 15:00:00,27.88,28.0,27.86,27.97,507300.0,23.3944,23.4951,23.3776,23.4699,507300.0
2012-06-25 15:30:00,27.97,28.0,27.9,27.92,1104400.0,23.4699,23.4951,23.4111,23.4279,1104400.0
2012-06-26 09:30:00,27.99,28.06,27.94,27.97,549200.0,23.4867,23.5454,23.4447,23.4699,549200.0
2012-06-26 10:00:00,27.97,28.08,27.91,27.94,948100.0,23.4699,23.5622,23.4195,23.4447,948100.0
2012-06-26 10:30:00,27.93,27.98,27.86,27.91,510800.0,23.4363,23.4783,23.3776,23.4195,510800.0
2012-06-26 11:00:00,27.91,27.98,27.81,27.88,511600.0,23.4195,23.4783,23.3356,23.3944,511600.0
2012-06-26 11:30:00,27.88,27.98,27.88,27.95,219400.0,23.3944,23.4783,23.3944,23.4531,219400.0
2012-06-26 12:00:00,27.95,28.0,27.95,27.96,231000.0,23.4531,23.4951,23.4531,23.4615,231000.0
2012-06-26 12:30:00,27.97,28.03,27.96,27.99,144800.0,23.4699,23.5202,23.4615,23.4867,144800.0
2012-06-26 13:00:00,27.99,28.0,27.96,27.96,202500.0,23.4867,23.4951,23.4615,23.4615,202500.0
2012-06-26 13:30:00,27.96,27.97,27.91,27.95,158000.0,23.4615,23.4699,23.4195,23.4531,158000.0
2012-06-26 14:00:00,27.95,28.07,27.95,28.06,201100.0,23.4531,23.5538,23.4531,23.5454,201100.0
2012-06-26 14:30:00,28.06,28.06,27.97,28.03,342900.0,23.5454,23.5454,23.4699,23.5202,342900.0
2012-06-26 15:00:00,28.03,28.07,28.01,28.04,186300.0,23.5202,23.5538,23.5034,23.5286,186300.0
2012-06-26 15:30:00,28.04,28.07,27.99,27.99,1100400.0,23.5286,23.5538,23.4867,23.4867,1100400.0
2012-06-27 09:30:00,28.13,28.17,28.06,28.12,621700.0,23.6041,23.6377,23.5454,23.5957,621700.0
2012-06-27 10:00:00,28.12,28.26,28.1,28.24,562400.0,23.5957,23.7132,23.579,23.6964,562400.0
2012-06-27 10:30:00,28.23,28.25,28.19,28.23,381200.0,23.6881,23.7048,23.6545,23.6881,381200.0
2012-06-27 11:00:00,28.24,28.26,28.17,28.18,476700.0,23.6964,23.7132,23.6377,23.6461,476700.0
2012-06-27 11:30:00,28.19,28.25,28.19,28.21,222300.0,23.6545,23.7048,23.6545,23.6713,222300.0
2012-06-27 12:00:00,28.21,28.25,28.2,28.23,143800.0,23.6713,23.7048,23.6629,23.6881,143800.0
2012-06-27 12:30:00,28.23,28.24,28.2,28.21,109200.0,23.6881,23.6964,23.6629,23.6713,109200.0
2012-06-27 13:00:00,28.22,28.23,28.17,28.17,208700.0,23.6797,23.6881,23.6377,23.6377,208700.0
2012-06-27 13:30:00,28.17,28.18,28.12,28.14,181000.0,23.6377,23.6461,23.5957,23.6125,181000.0
2012-06-27 14:00:00,28.14,28.15,28.09,28.1,435700.0,23.6125,23.6209,23.5706,23.579,435700.0
2012-06-27 14:30:00,28.11,28.15,28.1,28.12,910900.0,23.5874,23.6209,23.579,23.5957,910900.0
2012-06-27 15:00:00,28.13,28.21,28.11,28.19,840800.0,23.6041,23.6713,23.5874,23.6545,840800.0
2012-06-27 15:30:00,28.2,28.23,28.14,28.17,905500.0,23.6629,23.6881,23.6125,23.6377,905500.0
2012-06-28 09:30:00,27.99,28.03,27.86,27.96,708400.0,23.4867,23.5202,23.3776,23.4615,708400.0
2012-06-28 10:00:00,27.96,27.97,27.87,27.87,667300.0,23.4615,23.4699,23.386,23.386,667300.0
2012-06-28 10:30:00,27.86,27.86,27.73,27.78,701200.0,23.3776,23.3776,23.2685,23.3105,701200.0
2012-06-28 11:00:00,27.77,27.82,27.75,27.81,414500.0,23.3021,23.344,23.2853,23.3356,414500.0
2012-06-28 11:30:00,27.81,27.84,27.78,27.79,173100.0,23.3356,23.3608,23.3105,23.3188,173100.0
2012-06-28 12:00:00,27.79,27.83,27.75,27.77,205900.0,23.3188,23.3524,23.2853,23.3021,205900.0
2012-06-28 12:30:00,27.77,27.79,27.74,27.77,263400.0,23.3021,23.3188,23.2769,23.3021,263400.0
2012-06-28 13:00:00,27.76,27.78,27.71,27.73,243400.0,23.2937,23.3105,23.2517,23.2685,243400.0
2012-06-28 13:30:00,27.73,27.73,27.67,27.73,217200.0,23.2685,23.2685,23.2182,23.2685,217200.0
2012-06-28 14:00:00,27.73,27.74,27.64,27.66,180200.0,23.2685,23.2769,23.193,23.2098,180200.0
2012-06-28 14:30:00,27.65,27.69,27.63,27.68,168500.0,23.2014,23.2349,23.1846,23.2265,168500.0
2012-06-28 15:00:00,27.67,27.75,27.67,27.75,375000.0,23.2182,23.2853,23.2182,23.2853,375000.0
2012-06-28 15:30:00,27.75,27.96,27.74,27.92,4057800.0,23.2853,23.4615,23.2769,23.4279,4057800.0
2012-06-29 09:30:00,28.43,28.49,28.36,28.43,1125300.0,23.8559,23.9062,23.7971,23.8559,1125300.0
2012-06-29 10:00:00,28.43,28.57,28.43,28.57,799300.0,23.8559,23.9733,23.8559,23.9733,799300.0
2012-06-29 10:30:00,28.57,28.57,28.52,28.56,370900.0,23.9733,23.9733,23.9314,23.965,370900.0
2012-06-29 11:00:00,28.55,28.6,28.54,28.6,406500.0,23.9566,23.9985,23.9482,23.9985,406500.0
2012-06-29 11:30:00,28.6,28.62,28.58,28.58,241100.0,23.9985,24.0153,23.9817,23.9817,241100.0
2012-06-29 12:00:00,28.59,28.6,28.58,28.6,211800.0,23.9901,23.9985,23.9817,23.9985,211800.0
2012-06-29 12:30:00,28.6,28.62,28.59,28.62,131300.0,23.9985,24.0153,23.9901,24.0153,131300.0
2012-06-29 13:00:00,28.61,28.64,28.61,28.62,307400.0,24.0069,24.0321,24.0069,24.0153,307400.0
2012-06-29 13:30:00,28.61,28.63,28.61,28.63,217400.0,24.0069,24.0237,24.0069,24.0237,217400.0
2012-06-29 14:00:00,28.63,28.7,28.62,28.69,282500.0,24.0237,24.0824,24.0153,24.074,282500.0
2012-06-29 14:30:00,28.69,28.7,28.68,28.7,328300.0,24.074,24.0824,24.0657,24.0824,328300.0
2012-06-29 15:00:00,28.7,28.7,28.64,28.65,612500.0,24.0824,24.0824,24.0321,24.0405,612500.0
2012-06-29 15:30:00,28.66,28.76,28.62,28.76,2701400.0,24.0489,24.1328,24.0153,24.1328,2701400.0
2012-07-02 09:30:00,28.81,28.89,28.72,28.81,1000000.0,24.1747,24.2419,24.0992,24.1747,1000000.0
2012-07-02 10:00:00,28.81,28.83,28.67,28.77,1205000.0,24.1747,24.1915,24.0573,24.1412,1205000.0
2012-07-02 10:30:00,28.78,28.82,28.7,28.77,538300.0,24.1496,24.1831,24.0824,24.1412,538300.0
2012-07-02 11:00:00,28.78,28.79,28.71,28.72,647300.0,24.1496,24.158,24.0908,24.0992,647300.0
2012-07-02 11:30:00,28.73,28.78,28.73,28.75,512600.0,24.1076,24.1496,24.1076,24.1244,512600.0
2012-07-02 12:00:00,28.75,28.77,28.72,28.75,239400.0,24.1244,24.1412,24.0992,24.1244,239400.0
2012-07-02 12:30:00,28.75,28.83,28.75,28.8,267600.0,24.1244,24.1915,24.1244,24.1663,267600.0
2012-07-02 13:00:00,28.8,28.82,28.78,28.82,221000.0,24.1663,24.1831,24.1496,24.1831,221000.0
2012-07-02 13:30:00,28.82,28.83,28.78,28.8,198300.0,24.1831,24.1915,24.1496,24.1663,198300.0
2012-07-02 14:00:00,28.8,28.85,28.76,28.83,554300.0,24.1663,24.2083,24.1328,24.1915,554300.0
2012-07-02 14:30:00,28.84,28.84,28.8,28.81,264900.0,24.1999,24.1999,24.1663,24.1747,264900.0
2012-07-02 15:00:00,28.82,28.83,28.77,28.79,632700.0,24.1831,24.1915,24.1412,24.158,632700.0
2012-07-02 15:30:00,28.8,28.9,28.8,28.88,1246400.0,24.1663,24.2503,24.1663,24.2335,1246400.0
2012-07-03 09:30:00,28.87,28.94,28.85,28.94,547500.0,24.2251,24.2838,24.2083,24.2838,547500.0
2012-07-03 10:00:00,28.95,28.99,28.95,28.99,467500.0,24.2922,24.3258,24.2922,24.3258,467500.0
2012-07-03 10:30:00,28.99,29.03,28.98,28.99,597900.0,24.3258,24.3593,24.3174,24.3258,597900.0
2012-07-03 11:00:00,29.0,29.08,29.0,29.08,400600.0,24.3342,24.4013,24.3342,24.4013,400600.0
2012-07-03 11:30:00,29.08,29.08,29.03,29.04,163500.0,24.4013,24.4013,24.3593,24.3677,163500.0
2012-07-03 12:00:00,29.04,29.06,29.02,29.05,188900.0,24.3677,24.3845,24.3509,24.3761,188900.0
2012-07-03 12:30:00,29.04,29.1,29.01,29.09,820800.0,24.3677,24.4181,24.3426,24.4097,820800.0
2012-07-05 09:30:00,29.05,29.09,28.98,29.01,677100.0,24.3761,24.4097,24.3174,24.3426,677100.0
2012-07-05 10:00:00,29.0,29.02,28.93,28.99,533900.0,24.3342,24.3509,24.2754,24.3258,533900.0
2012-07-05 10:30:00,28.98,29.11,28.98,29.1,333200.0,24.3174,24.4265,24.3174,24.4181,333200.0
2012-07-05 11:00:00,29.1,29.18,29.1,29.16,372900.0,24.4181,24.4852,24.4181,24.4684,372900.0
2012-07-05 11:30:00,29.16,29.18,29.11,29.14,221900.0,24.4684,24.4852,24.4265,24.4516,221900.0
2012-07-05 12:00:00,29.14,29.18,29.14,29.15,259900.0,24.4516,24.4852,24.4516,24.46,259900.0
2012-07-05 12:30:00,29.15,29.16,29.12,29.16,95000.0,24.46,24.4684,24.4349,24.4684,95000.0
2012-07-05 13:00:00,29.16,29.21,29.15,29.21,92000.0,24.4684,24.5104,24.46,24.5104,92000.0
2012-07-05 13:30:00,29.21,29.26,29.18,29.25,463200.0,24.5104,24.5523,24.4852,24.5439,463200.0
2012-07-05 14:00:00,29.25,29.27,29.23,29.24,257400.0,24.5439,24.5607,24.5272,24.5356,257400.0
2012-07-05 14:30:00,29.23,29.24,29.17,29.18,184500.0,24.5272,24.5356,24.4768,24.4852,184500.0
2012-07-05 15:00:00,29.18,29.21,29.14,29.17,1120600.0,24.4852,24.5104,24.4516,24.4768,1120600.0
2012-07-05 15:30:00,29.17,29.19,29.12,29.12,1139000.0,24.4768,24.4936,24.4349,24.4349,1139000.0
2012-07-06 09:30:00,28.92,28.93,28.65,28.71,1090200.0,24.267,24.2754,24.0405,24.0908,1090200.0
2012-07-06 10:00:00,28.71,28.72,28.64,28.68,555900.0,24.0908,24.0992,24.0321,24.0657,555900.0
2012-07-06 10:30:00,28.68,28.68,28.59,28.61,403200.0,24.0657,24.0657,23.9901,24.0069,403200.0
2012-07-06 11:00:00,28.6,28.62,28.56,28.56,149200.0,23.9985,24.0153,23.965,23.965,149200.0
2012-07-06 11:30:00,28.56,28.59,28.54,28.56,148800.0,23.965,23.9901,23.9482,23.965,148800.0
2012-07-06 12:00:00,28.55,28.55,28.5,28.53,137200.0,23.9566,23.9566,23.9146,23.9398,137200.0
2012-07-06 12:30:00,28.52,28.59,28.52,28.59,187600.0,23.9314,23.9901,23.9314,23.9901,187600.0
2012-07-06 13:00:00,28.59,28.62,28.56,28.58,103100.0,23.9901,24.0153,23.965,23.9817,103100.0
2012-07-06 13:30:00,28.57,28.57,28.54,28.54,78000.0,23.9733,23.9733,23.9482,23.9482,78000.0
2012-07-06 14:00:00,28.54,28.55,28.49,28.51,157100.0,23.9482,23.9566,23.9062,23.923,157100.0
2012-07-06 14:30:00,28.51,28.57,28.51,28.56,187300.0,23.923,23.9733,23.923,23.965,187300.0
2012-07-06 15:00:00,28.57,28.66,28.55,28.66,499300.0,23.9733,24.0489,23.9566,24.0489,499300.0
2012-07-06 15:30:00,28.67,28.7,28.62,28.67,2444600.0,24.0573,24.0824,24.0153,24.0573,2444600.0
2012-07-09 09:30:00,28.62,28.69,28.52,28.54,1081000.0,24.0153,24.074,23.9314,23.9482,1081000.0
2012-07-09 10:00:00,28.53,28.55,28.48,28.53,631000.0,23.9398,23.9566,23.8978,23.9398,631000.0
2012-07-09 10:30:00,28.52,28.59,28.46,28.59,332300.0,23.9314,23.9901,23.881,23.9901,332300.0
2012-07-09 11:00:00,28.58,28.58,28.53,28.55,259800.0,23.9817,23.9817,23.9398,23.9566,259800.0
2012-07-09 11:30:00,28.55,28.56,28.46,28.46,604100.0,23.9566,23.965,23.881,23.881,604100.0
2012-07-09 12:00:00,28.46,28.53,28.46,28.51,374900.0,23.881,23.9398,23.881,23.923,374900.0
2012-07-09 12:30:00,28.51,28.54,28.49,28.51,199500.0,23.923,23.9482,23.9062,23.923,199500.0
2012-07-09 13:00:00,28.51,28.59,28.51,28.59,162900.0,23.923,23.9901,23.923,23.9901,162900.0
2012-07-09 13:30:00,28.59,28.63,28.57,28.61,277400.0,23.9901,24.0237,23.9733,24.0069,277400.0
2012-07-09 14:00:00,28.61,28.62,28.55,28.55,375100.0,24.0069,24.0153,23.9566,23.9566,375100.0
2012-07-09 14:30:00,28.55,28.57,28.49,28.54,961500.0,23.9566,23.9733,23.9062,23.9482,961500.0
2012-07-09 15:00:00,28.53,28.59,28.53,28.58,251500.0,23.9398,23.9901,23.9398,23.9817,251500.0
2012-07-09 15:30:00,28.58,28.64,28.56,28.62,1092100.0,23.9817,24.0321,23.965,24.0153,1092100.0
2012-07-10 09:30:00,28.74,28.84,28.73,28.76,548300.0,24.116,24.1999,24.1076,24.1328,548300.0
2012-07-10 10:00:00,28.75,28.78,28.57,28.62,389700.0,24.1244,24.1496,23.9733,24.0153,389700.0
2012-07-10 10:30:00,28.62,28.63,28.49,28.53,337900.0,24.0153,24.0237,23.9062,23.9398,337900.0
2012-07-10 11:00:00,28.52,28.52,28.41,28.5,400800.0,23.9314,23.9314,23.8391,23.9146,400800.0
2012-07-10 11:30:00,28.49,28.53,28.48,28.49,142600.0,23.9062,23.9398,23.8978,23.9062,142600.0
2012-07-10 12:00:00,28.49,28.53,28.46,28.49,211500.0,23.9062,23.9398,23.881,23.9062,211500.0
2012-07-10 12:30:00,28.49,28.53,28.48,28.5,283600.0,23.9062,23.9398,23.8978,23.9146,283600.0
2012-07-10 13:00:00,28.5,28.53,28.45,28.46,194200.0,23.9146,23.9398,23.8727,23.881,194200.0
2012-07-10 13:30:00,28.46,28.48,28.43,28.43,249700.0,23.881,23.8978,23.8559,23.8559,249700.0
2012-07-10 14:00:00,28.44,28.46,28.33,28.34,610600.0,23.8643,23.881,23.772,23.7804,610600.0
2012-07-10 14:30:00,28.34,28.34,28.25,28.28,481800.0,23.7804,23.7804,23.7048,23.73,481800.0
2012-07-10 15:00:00,28.27,28.35,28.22,28.24,999800.0,23.7216,23.7887,23.6797,23.6964,999800.0
2012-07-10 15:30:00,28.24,28.36,28.21,28.32,1486800.0,23.6964,23.7971,23.6713,23.7636,1486800.0
2012-07-11 09:30:00,28.29,28.31,28.19,28.26,734000.0,23.7384,23.7552,23.6545,23.7132,734000.0
2012-07-11 10:00:00,28.27,28.36,28.24,28.26,589300.0,23.7216,23.7971,23.6964,23.7132,589300.0
2012-07-11 10:30:00,28.26,28.26,28.18,28.18,280200.0,23.7132,23.7132,23.6461,23.6461,280200.0
2012-07-11 11:00:00,28.18,28.25,28.17,28.18,281600.0,23.6461,23.7048,23.6377,23.6461,281600.0
2012-07-11 11:30:00,28.18,28.24,28.18,28.23,239800.0,23.6461,23.6964,23.6461,23.6881,239800.0
2012-07-11 12:00:00,28.23,28.27,28.19,28.19,264300.0,23.6881,23.7216,23.6545,23.6545,264300.0
2012-07-11 12:30:00,28.2,28.23,28.19,28.23,195000.0,23.6629,23.6881,23.6545,23.6881,195000.0
2012-07-11 13:00:00,28.22,28.23,28.13,28.15,196400.0,23.6797,23.6881,23.6041,23.6209,196400.0
2012-07-11 13:30:00,28.15,28.2,28.13,28.19,158800.0,23.6209,23.6629,23.6041,23.6545,158800.0
2012-07-11 14:00:00,28.19,28.21,27.97,28.01,1799900.0,23.6545,23.6713,23.4699,23.5034,1799900.0
2012-07-11 14:30:00,28.0,28.04,27.95,28.01,539900.0,23.4951,23.5286,23.4531,23.5034,539900.0
2012-07-11 15:00:00,28.01,28.11,28.01,28.07,631200.0,23.5034,23.5874,23.5034,23.5538,631200.0
2012-07-11 15:30:00,28.07,28.25,28.04,28.17,1556400.0,23.5538,23.7048,23.5286,23.6377,1556400.0
2012-07-12 09:30:00,27.98,27.99,27.76,27.78,1305000.0,23.4783,23.4867,23.2937,23.3105,1305000.0
2012-07-12 10:00:00,27.79,27.8,27.7,27.73,1048300.0,23.3188,23.3272,23.2433,23.2685,1048300.0
2012-07-12 10:30:00,27.73,27.76,27.67,27.75,612400.0,23.2685,23.2937,23.2182,23.2853,612400.0
2012-07-12 11:00:00,27.75,27.82,27.74,27.81,343900.0,23.2853,23.344,23.2769,23.3356,343900.0
2012-07-12 11:30:00,27.81,27.89,27.78,27.87,423300.0,23.3356,23.4028,23.3105,23.386,423300.0
2012-07-12 12:00:00,27.88,27.89,27.83,27.83,225800.0,23.3944,23.4028,23.3524,23.3524,225800.0
2012-07-12 12:30:00,27.84,27.86,27.81,27.85,171200.0,23.3608,23.3776,23.3356,23.3692,171200.0
2012-07-12 13:00:00,27.85,28.0,27.84,27.95,370900.0,23.3692,23.4951,23.3608,23.4531,370900.0
2012-07-12 13:30:00,27.95,28.02,27.91,27.91,266500.0,23.4531,23.5118,23.4195,23.4195,266500.0
2012-07-12 14:00:00,27.91,27.98,27.89,27.94,581700.0,23.4195,23.4783,23.4028,23.4447,581700.0
2012-07-12 14:30:00,27.95,28.0,27.94,27.98,785500.0,23.4531,23.4951,23.4447,23.4783,785500.0
2012-07-12 15:00:00,27.97,28.01,27.95,27.98,701700.0,23.4699,23.5034,23.4531,23.4783,701700.0
2012-07-12 15:30:00,27.98,28.01,27.88,27.9,2665600.0,23.4783,23.5034,23.3944,23.4111,2665600.0
2012-07-13 09:30:00,27.96,28.14,27.95,28.12,1378000.0,23.4615,23.6125,23.4531,23.5957,1378000.0
2012-07-13 10:00:00,28.13,28.22,28.09,28.17,528700.0,23.6041,23.6797,23.5706,23.6377,528700.0
2012-07-13 10:30:00,28.17,28.23,28.16,28.18,291600.0,23.6377,23.6881,23.6293,23.6461,291600.0
2012-07-13 11:00:00,28.18,28.2,28.14,28.15,337200.0,23.6461,23.6629,23.6125,23.6209,337200.0
2012-07-13 11:30:00,28.15,28.23,28.15,28.22,405200.0,23.6209,23.6881,23.6209,23.6797,405200.0
2012-07-13 12:00:00,28.22,28.26,28.22,28.24,201600.0,23.6797,23.7132,23.6797,23.6964,201600.0
2012-07-13 12:30:00,28.23,28.24,28.22,28.22,93000.0,23.6881,23.6964,23.6797,23.6797,93000.0
2012-07-13 13:00:00,28.23,28.26,28.22,28.23,165500.0,23.6881,23.7132,23.6797,23.6881,165500.0
2012-07-13 13:30:00,28.23,28.28,28.21,28.24,123900.0,23.6881,23.73,23.6713,23.6964,123900.0
2012-07-13 14:00:00,28.25,28.27,28.24,28.26,233500.0,23.7048,23.7216,23.6964,23.7132,233500.0
2012-07-13 14:30:00,28.26,28.27,28.25,28.26,213800.0,23.7132,23.7216,23.7048,23.7132,213800.0
2012-07-13 15:00:00,28.27,28.34,28.27,28.3,648100.0,23.7216,23.7804,23.7216,23.7468,648100.0
2012-07-13 15:30:00,28.3,28.32,28.27,28.29,1883400.0,23.7468,23.7636,23.7216,23.7384,1883400.0
2012-07-16 09:30:00,28.27,28.36,28.18,28.2,589300.0,23.7216,23.7971,23.6461,23.6629,589300.0
2012-07-16 10:00:00,28.2,28.29,28.18,28.29,476100.0,23.6629,23.7384,23.6461,23.7384,476100.0
2012-07-16 10:30:00,28.28,28.32,28.27,28.27,216800.0,23.73,23.7636,23.7216,23.7216,216800.0
2012-07-16 11:00:00,28.27,28.38,28.26,28.35,266200.0,23.7216,23.8139,23.7132,23.7887,266200.0
2012-07-16 11:30:00,28.34,28.35,28.29,28.31,142200.0,23.7804,23.7887,23.7384,23.7552,142200.0
2012-07-16 12:00:00,28.31,28.33,28.24,28.27,204600.0,23.7552,23.772,23.6964,23.7216,204600.0
2012-07-16 12:30:00,28.26,28.28,28.21,28.25,148600.0,23.7132,23.73,23.6713,23.7048,148600.0
2012-07-16 13:00:00,28.25,28.28,28.23,28.28,127400.0,23.7048,23.73,23.6881,23.73,127400.0
2012-07-16 13:30:00,28.28,28.33,28.28,28.3,139200.0,23.73,23.772,23.73,23.7468,139200.0
2012-07-16 14:00:00,28.3,28.34,28.29,28.32,335400.0,23.7468,23.7804,23.7384,23.7636,335400.0
2012-07-16 14:30:00,28.33,28.33,28.27,28.28,204800.0,23.772,23.772,23.7216,23.73,204800.0
2012-07-16 15:00:00,28.28,28.31,28.26,28.29,295100.0,23.73,23.7552,23.7132,23.7384,295100.0
2012-07-16 15:30:00,28.28,28.28,28.2,28.24,1284900.0,23.73,23.73,23.6629,23.6964,1284900.0
2012-07-17 09:30:00,28.42,28.44,28.23,28.31,837400.0,23.8475,23.8643,23.6881,23.7552,837400.0
2012-07-17 10:00:00,28.31,28.31,28.14,28.18,1484900.0,23.7552,23.7552,23.6125,23.6461,1484900.0
2012-07-17 10:30:00,28.18,28.18,28.0,28.06,422400.0,23.6461,23.6461,23.4951,23.5454,422400.0
2012-07-17 11:00:00,28.06,28.14,28.06,28.11,370400.0,23.5454,23.6125,23.5454,23.5874,370400.0
2012-07-17 11:30:00,28.11,28.27,28.1,28.26,658900.0,23.5874,23.7216,23.579,23.7132,658900.0
2012-07-17 12:00:00,28.27,28.36,28.27,28.34,373900.0,23.7216,23.7971,23.7216,23.7804,373900.0
2012-07-17 12:30:00,28.34,28.37,28.29,28.29,184000.0,23.7804,23.8055,23.7384,23.7384,184000.0
2012-07-17 13:00:00,28.28,28.39,28.28,28.37,219500.0,23.73,23.8223,23.73,23.8055,219500.0
2012-07-17 13:30:00,28.37,28.41,28.34,28.34,182600.0,23.8055,23.8391,23.7804,23.7804,182600.0
2012-07-17 14:00:00,28.34,28.39,28.34,28.37,333500.0,23.7804,23.8223,23.7804,23.8055,333500.0
2012-07-17 14:30:00,28.38,28.41,28.36,28.37,233000.0,23.8139,23.8391,23.7971,23.8055,233000.0
2012-07-17 15:00:00,28.38,28.39,28.29,28.3,271800.0,23.8139,23.8223,23.7384,23.7468,271800.0
2012-07-17 15:30:00,28.29,28.35,28.26,28.34,1835000.0,23.7384,23.7887,23.7132,23.7804,1835000.0
2012-07-18 09:30:00,28.36,28.65,28.33,28.63,1673200.0,23.7971,24.0405,23.772,24.0237,1673200.0
2012-07-18 10:00:00,28.63,28.7,28.63,28.64,596700.0,24.0237,24.0824,24.0237,24.0321,596700.0
2012-07-18 10:30:00,28.65,28.74,28.61,28.73,686200.0,24.0405,24.116,24.0069,24.1076,686200.0
2012-07-18 11:00:00,28.72,28.74,28.7,28.71,239400.0,24.0992,24.116,24.0824,24.0908,239400.0
2012-07-18 11:30:00,28.72,28.81,28.71,28.79,405800.0,24.0992,24.1747,24.0908,24.158,405800.0
2012-07-18 12:00:00,28.8,28.91,28.79,28.87,417700.0,24.1663,24.2586,24.158,24.2251,417700.0
2012-07-18 12:30:00,28.87,28.89,28.84,28.86,221900.0,24.2251,24.2419,24.1999,24.2167,221900.0
2012-07-18 13:00:00,28.87,28.88,28.85,28.86,150400.0,24.2251,24.2335,24.2083,24.2167,150400.0
2012-07-18 13:30:00,28.87,28.87,28.8,28.81,304200.0,24.2251,24.2251,24.1663,24.1747,304200.0
2012-07-18 14:00:00,28.82,28.84,28.8,28.83,283600.0,24.1831,24.1999,24.1663,24.1915,283600.0
2012-07-18 14:30:00,28.82,28.83,28.73,28.77,289400.0,24.1831,24.1915,24.1076,24.1412,289400.0
2012-07-18 15:00:00,28.77,28.83,28.77,28.8,449900.0,24.1412,24.1915,24.1412,24.1663,449900.0
2012-07-18 15:30:00,28.81,28.84,28.78,28.82,1427800.0,24.1747,24.1999,24.1496,24.1831,1427800.0
2012-07-19 09:30:00,29.02,29.13,29.0,29.09,1068600.0,24.3509,24.4433,24.3342,24.4097,1068600.0
2012-07-19 10:00:00,29.08,29.11,28.98,29.05,637400.0,24.4013,24.4265,24.3174,24.3761,637400.0
2012-07-19 10:30:00,29.05,29.1,28.99,29.08,475700.0,24.3761,24.4181,24.3258,24.4013,475700.0
2012-07-19 11:00:00,29.08,29.14,29.08,29.13,766000.0,24.4013,24.4516,24.4013,24.4433,766000.0
2012-07-19 11:30:00,29.13,29.14,29.05,29.08,455700.0,24.4433,24.4516,24.3761,24.4013,455700.0
2012-07-19 12:00:00,29.09,29.19,29.08,29.18,2151800.0,24.4097,24.4936,24.4013,24.4852,2151800.0
2012-07-19 12:30:00,29.17,29.18,29.09,29.1,615000.0,24.4768,24.4852,24.4097,24.4181,615000.0
2012-07-19 13:00:00,29.11,29.18,29.1,29.16,175800.0,24.4265,24.4852,24.4181,24.4684,175800.0
2012-07-19 13:30:00,29.16,29.16,29.02,29.05,433500.0,24.4684,24.4684,24.3509,24.3761,433500.0
2012-07-19 14:00:00,29.05,29.12,29.04,29.08,209900.0,24.3761,24.4349,24.3677,24.4013,209900.0
2012-07-19 14:30:00,29.07,29.11,29.05,29.1,276500.0,24.3929,24.4265,24.3761,24.4181,276500.0
2012-07-19 15:00:00,29.09,29.12,29.07,29.08,353600.0,24.4097,24.4349,24.3929,24.4013,353600.0
2012-07-19 15:30:00,29.09,29.14,29.07,29.08,1590600.0,24.4097,24.4516,24.3929,24.4013,1590600.0
2012-07-20 09:30:00,29.04,29.05,28.94,28.98,1044800.0,24.3677,24.3761,24.2838,24.3174,1044800.0
2012-07-20 10:00:00,28.97,29.07,28.96,29.01,3944600.0,24.309,24.3929,24.3006,24.3426,3944600.0
2012-07-20 10:30:00,29.01,29.02,28.9,28.98,2586300.0,24.3426,24.3509,24.2503,24.3174,2586300.0
2012-07-20 11:00:00,28.98,29.03,28.93,28.98,3112200.0,24.3174,24.3593,24.2754,24.3174,3112200.0
2012-07-20 11:30:00,28.98,28.98,28.89,28.92,308300.0,24.3174,24.3174,24.2419,24.267,308300.0
2012-07-20 12:00:00,28.92,28.92,28.84,28.84,372900.0,24.267,24.267,24.1999,24.1999,372900.0
2012-07-20 12:30:00,28.84,28.89,28.81,28.88,482000.0,24.1999,24.2419,24.1747,24.2335,482000.0
2012-07-20 13:00:00,28.88,28.89,28.8,28.83,316700.0,24.2335,24.2419,24.1663,24.1915,316700.0
2012-07-20 13:30:00,28.83,28.86,28.8,28.83,194700.0,24.1915,24.2167,24.1663,24.1915,194700.0
2012-07-20 14:00:00,28.83,28.87,28.82,28.84,249900.0,24.1915,24.2251,24.1831,24.1999,249900.0
2012-07-20 14:30:00,28.84,28.84,28.8,28.81,249900.0,24.1999,24.1999,24.1663,24.1747,249900.0
2012-07-20 15:00:00,28.81,28.85,28.79,28.79,426300.0,24.1747,24.2083,24.158,24.158,426300.0
2012-07-20 15:30:00,28.8,28.82,28.74,28.75,2038200.0,24.1663,24.1831,24.116,24.1244,2038200.0
2012-07-23 09:30:00,28.27,28.27,28.05,28.13,1530100.0,23.7216,23.7216,23.537,23.6041,1530100.0
2012-07-23 10:00:00,28.13,28.18,28.1,28.17,348400.0,23.6041,23.6461,23.579,23.6377,348400.0
2012-07-23 10:30:00,28.17,28.31,28.15,28.25,464600.0,23.6377,23.7552,23.6209,23.7048,464600.0
2012-07-23 11:00:00,28.25,28.32,28.25,28.31,246200.0,23.7048,23.7636,23.7048,23.7552,246200.0
2012-07-23 11:30:00,28.3,28.33,28.24,28.3,232500.0,23.7468,23.772,23.6964,23.7468,232500.0
2012-07-23 12:00:00,28.3,28.32,28.28,28.3,158900.0,23.7468,23.7636,23.73,23.7468,158900.0
2012-07-23 12:30:00,28.3,28.43,28.28,28.41,194200.0,23.7468,23.8559,23.73,23.8391,194200.0
2012-07-23 13:00:00,28.41,28.45,28.39,28.44,210700.0,23.8391,23.8727,23.8223,23.8643,210700.0
2012-07-23 13:30:00,28.43,28.47,28.43,28.45,209600.0,23.8559,23.8894,23.8559,23.8727,209600.0
2012-07-23 14:00:00,28.46,28.52,28.44,28.45,289800.0,23.881,23.9314,23.8643,23.8727,289800.0
2012-07-23 14:30:00,28.45,28.47,28.41,28.45,192300.0,23.8727,23.8894,23.8391,23.8727,192300.0
2012-07-23 15:00:00,28.45,28.56,28.4,28.56,221000.0,23.8727,23.965,23.8307,23.965,221000.0
2012-07-23 15:30:00,28.57,28.58,28.49,28.49,1129500.0,23.9733,23.9817,23.9062,23.9062,1129500.0
2012-07-24 09:30:00,28.49,28.55,28.38,28.39,492400.0,23.9062,23.9566,23.8139,23.8223,492400.0
2012-07-24 10:00:00,28.4,28.43,28.23,28.28,902000.0,23.8307,23.8559,23.6881,23.73,902000.0
2012-07-24 10:30:00,28.28,28.35,28.26,28.29,392300.0,23.73,23.7887,23.7132,23.7384,392300.0
2012-07-24 11:00:00,28.29,28.38,28.27,28.34,268800.0,23.7384,23.8139,23.7216,23.7804,268800.0
2012-07-24 11:30:00,28.34,28.35,28.23,28.24,268000.0,23.7804,23.7887,23.6881,23.6964,268000.0
2012-07-24 12:00:00,28.24,28.24,28.07,28.12,551200.0,23.6964,23.6964,23.5538,23.5957,551200.0
2012-07-24 12:30:00,28.12,28.21,28.1,28.2,196600.0,23.5957,23.6713,23.579,23.6629,196600.0
2012-07-24 13:00:00,28.2,28.21,28.13,28.13,161800.0,23.6629,23.6713,23.6041,23.6041,161800.0
2012-07-24 13:30:00,28.13,28.19,28.11,28.16,238700.0,23.6041,23.6545,23.5874,23.6293,238700.0
2012-07-24 14:00:00,28.15,28.16,28.06,28.07,331400.0,23.6209,23.6293,23.5454,23.5538,331400.0
2012-07-24 14:30:00,28.07,28.11,28.05,28.09,209200.0,23.5538,23.5874,23.537,23.5706,209200.0
2012-07-24 15:00:00,28.1,28.13,28.01,28.13,645500.0,23.579,23.6041,23.5034,23.6041,645500.0
2012-07-24 15:30:00,28.13,28.22,28.09,28.2,2657600.0,23.6041,23.6797,23.5706,23.6629,2657600.0
2012-07-25 09:30:00,27.99,28.22,27.97,28.16,1089400.0,23.4867,23.6797,23.4699,23.6293,1089400.0
2012-07-25 10:00:00,28.16,28.18,28.01,28.04,721400.0,23.6293,23.6461,23.5034,23.5286,721400.0
2012-07-25 10:30:00,28.03,28.05,27.92,27.94,749200.0,23.5202,23.537,23.4279,23.4447,749200.0
2012-07-25 11:00:00,27.94,28.09,27.93,28.04,496700.0,23.4447,23.5706,23.4363,23.5286,496700.0
2012-07-25 11:30:00,28.03,28.09,28.02,28.08,674100.0,23.5202,23.5706,23.5118,23.5622,674100.0
2012-07-25 12:00:00,28.08,28.11,28.05,28.05,298700.0,23.5622,23.5874,23.537,23.537,298700.0
2012-07-25 12:30:00,28.05,28.12,28.05,28.11,379400.0,23.537,23.5957,23.537,23.5874,379400.0
2012-07-25 13:00:00,28.11,28.22,28.1,28.21,290500.0,23.5874,23.6797,23.579,23.6713,290500.0
2012-07-25 13:30:00,28.2,28.26,28.18,28.23,366200.0,23.6629,23.7132,23.6461,23.6881,366200.0
2012-07-25 14:00:00,28.23,28.23,28.17,28.22,321100.0,23.6881,23.6881,23.6377,23.6797,321100.0
2012-07-25 14:30:00,28.22,28.25,28.19,28.19,256000.0,23.6797,23.7048,23.6545,23.6545,256000.0
2012-07-25 15:00:00,28.19,28.21,28.06,28.1,783400.0,23.6545,23.6713,23.5454,23.579,783400.0
2012-07-25 15:30:00,28.1,28.1,28.02,28.06,1475200.0,23.579,23.579,23.5118,23.5454,1475200.0
2012-07-26 09:30:00,28.49,28.63,28.48,28.52,900700.0,23.9062,24.0237,23.8978,23.9314,900700.0
2012-07-26 10:00:00,28.51,28.62,28.49,28.59,505900.0,23.923,24.0153,23.9062,23.9901,505900.0
2012-07-26 10:30:00,28.59,28.61,28.44,28.5,395700.0,23.9901,24.0069,23.8643,23.9146,395700.0
2012-07-26 11:00:00,28.5,28.51,28.41,28.45,386500.0,23.9146,23.923,23.8391,23.8727,386500.0
2012-07-26 11:30:00,28.46,28.47,28.36,28.39,280000.0,23.881,23.8894,23.7971,23.8223,280000.0
2012-07-26 12:00:00,28.39,28.44,28.35,28.43,163200.0,23.8223,23.8643,23.7887,23.8559,163200.0
2012-07-26 12:30:00,28.42,28.46,28.4,28.45,120400.0,23.8475,23.881,23.8307,23.8727,120400.0
2012-07-26 13:00:00,28.45,28.52,28.44,28.5,793800.0,23.8727,23.9314,23.8643,23.9146,793800.0
2012-07-26 13:30:00,28.51,28.54,28.44,28.45,750500.0,23.923,23.9482,23.8643,23.8727,750500.0
2012-07-26 14:00:00,28.44,28.49,28.44,28.48,133300.0,23.8643,23.9062,23.8643,23.8978,133300.0
2012-07-26 14:30:00,28.47,28.54,28.45,28.51,202900.0,23.8894,23.9482,23.8727,23.923,202900.0
2012-07-26 15:00:00,28.51,28.55,28.48,28.54,500600.0,23.923,23.9566,23.8978,23.9482,500600.0
2012-07-26 15:30:00,28.54,28.61,28.5,28.51,1387900.0,23.9482,24.0069,23.9146,23.923,1387900.0
2012-07-27 09:30:00,28.67,28.7,28.59,28.68,620800.0,24.0573,24.0824,23.9901,24.0657,620800.0
2012-07-27 10:00:00,28.69,28.73,28.66,28.71,1612000.0,24.074,24.1076,24.0489,24.0908,1612000.0
2012-07-27 10:30:00,28.71,28.82,28.7,28.8,447700.0,24.0908,24.1831,24.0824,24.1663,447700.0
2012-07-27 11:00:00,28.81,28.88,28.81,28.84,385400.0,24.1747,24.2335,24.1747,24.1999,385400.0
2012-07-27 11:30:00,28.83,28.87,28.82,28.87,158600.0,24.1915,24.2251,24.1831,24.2251,158600.0
2012-07-27 12:00:00,28.87,28.88,28.84,28.87,195200.0,24.2251,24.2335,24.1999,24.2251,195200.0
2012-07-27 12:30:00,28.88,28.93,28.87,28.88,281700.0,24.2335,24.2754,24.2251,24.2335,281700.0
2012-07-27 13:00:00,28.89,29.04,28.88,29.04,364300.0,24.2419,24.3677,24.2335,24.3677,364300.0
2012-07-27 13:30:00,29.05,29.15,29.02,29.07,633000.0,24.3761,24.46,24.3509,24.3929,633000.0
2012-07-27 14:00:00,29.06,29.09,28.99,29.02,411000.0,24.3845,24.4097,24.3258,24.3509,411000.0
2012-07-27 14:30:00,29.03,29.09,29.01,29.08,417800.0,24.3593,24.4097,24.3426,24.4013,417800.0
2012-07-27 15:00:00,29.08,29.17,29.06,29.16,714900.0,24.4013,24.4768,24.3845,24.4684,714900.0
2012-07-27 15:30:00,29.16,29.18,29.09,29.13,1980000.0,24.4684,24.4852,24.4097,24.4433,1980000.0
2012-07-30 09:30:00,29.17,29.33,29.15,29.33,923300.0,24.4768,24.6111,24.46,24.6111,923300.0
2012-07-30 10:00:00,29.34,29.36,29.25,29.33,773500.0,24.6195,24.6362,24.5439,24.6111,773500.0
2012-07-30 10:30:00,29.33,29.33,29.18,29.19,679100.0,24.6111,24.6111,24.4852,24.4936,679100.0
2012-07-30 11:00:00,29.19,29.26,29.12,29.13,541300.0,24.4936,24.5523,24.4349,24.4433,541300.0
2012-07-30 11:30:00,29.12,29.15,29.08,29.13,607000.0,24.4349,24.46,24.4013,24.4433,607000.0
2012-07-30 12:00:00,29.13,29.15,29.09,29.14,520400.0,24.4433,24.46,24.4097,24.4516,520400.0
2012-07-30 12:30:00,29.14,29.19,29.1,29.13,311500.0,24.4516,24.4936,24.4181,24.4433,311500.0
2012-07-30 13:00:00,29.13,29.17,29.11,29.15,351300.0,24.4433,24.4768,24.4265,24.46,351300.0
2012-07-30 13:30:00,29.16,29.2,29.11,29.13,379900.0,24.4684,24.502,24.4265,24.4433,379900.0
2012-07-30 14:00:00,29.14,29.16,29.11,29.15,311100.0,24.4516,24.4684,24.4265,24.46,311100.0
2012-07-30 14:30:00,29.15,29.2,29.15,29.18,508600.0,24.46,24.502,24.46,24.4852,508600.0
2012-07-30 15:00:00,29.18,29.18,29.08,29.17,661500.0,24.4852,24.4852,24.4013,24.4768,661500.0
2012-07-30 15:30:00,29.18,29.2,29.12,29.17,1339200.0,24.4852,24.502,24.4349,24.4768,1339200.0
2012-07-31 09:30:00,29.22,29.36,29.2,29.29,1066300.0,24.5188,24.6362,24.502,24.5775,1066300.0
2012-07-31 10:00:00,29.29,29.34,29.21,29.3,1215200.0,24.5775,24.6195,24.5104,24.5859,1215200.0
2012-07-31 10:30:00,29.31,29.4,29.26,29.36,682900.0,24.5943,24.6698,24.5523,24.6362,682900.0
2012-07-31 11:00:00,29.37,29.42,29.32,29.4,675400.0,24.6446,24.6866,24.6027,24.6698,675400.0
2012-07-31 11:30:00,29.4,29.41,29.32,29.34,279700.0,24.6698,24.6782,24.6027,24.6195,279700.0
2012-07-31 12:00:00,29.34,29.34,29.23,29.28,364500.0,24.6195,24.6195,24.5272,24.5691,364500.0
2012-07-31 12:30:00,29.28,29.3,29.23,29.24,170900.0,24.5691,24.5859,24.5272,24.5356,170900.0
2012-07-31 13:00:00,29.24,29.32,29.23,29.32,278200.0,24.5356,24.6027,24.5272,24.6027,278200.0
2012-07-31 13:30:00,29.32,29.33,29.28,29.3,213400.0,24.6027,24.6111,24.5691,24.5859,213400.0
2012-07-31 14:00:00,29.3,29.38,29.3,29.37,379700.0,24.5859,24.653,24.5859,24.6446,379700.0
2012-07-31 14:30:00,29.37,29.39,29.31,29.32,630400.0,24.6446,24.6614,24.5943,24.6027,630400.0
2012-07-31 15:00:00,29.31,29.34,29.28,29.33,475000.0,24.5943,24.6195,24.5691,24.6111,475000.0
2012-07-31 15:30:00,29.33,29.34,29.26,29.26,1557300.0,24.6111,24.6195,24.5523,24.5523,1557300.0
2012-08-01 09:30:00,29.42,29.45,29.27,29.31,694400.0,24.6866,24.7118,24.5607,24.5943,694400.0
2012-08-01 10:00:00,29.3,29.36,29.23,29.28,637500.0,24.5859,24.6362,24.5272,24.5691,637500.0
2012-08-01 10:30:00,29.29,29.35,29.25,29.29,620200.0,24.5775,24.6279,24.5439,24.5775,620200.0
2012-08-01 11:00:00,29.29,29.3,29.23,29.25,434100.0,24.5775,24.5859,24.5272,24.5439,434100.0
2012-08-01 11:30:00,29.25,29.27,29.22,29.25,244900.0,24.5439,24.5607,24.5188,24.5439,244900.0
2012-08-01 12:00:00,29.25,29.33,29.24,29.31,222600.0,24.5439,24.6111,24.5356,24.5943,222600.0
2012-08-01 12:30:00,29.31,29.34,29.29,29.31,211700.0,24.5943,24.6195,24.5775,24.5943,211700.0
2012-08-01 13:00:00,29.31,29.35,29.28,29.29,316900.0,24.5943,24.6279,24.5691,24.5775,316900.0
2012-08-01 13:30:00,29.29,29.3,29.24,29.24,261600.0,24.5775,24.5859,24.5356,24.5356,261600.0
2012-08-01 14:00:00,29.24,29.26,29.06,29.26,1862600.0,24.5356,24.5523,24.3845,24.5523,1862600.0
2012-08-01 14:30:00,29.26,29.27,29.15,29.23,654100.0,24.5523,24.5607,24.46,24.5272,654100.0
2012-08-01 15:00:00,29.23,29.32,29.19,29.3,806900.0,24.5272,24.6027,24.4936,24.5859,806900.0
2012-08-01 15:30:00,29.3,29.31,29.15,29.18,1536300.0,24.5859,24.5943,24.46,24.4852,1536300.0
2012-08-02 09:30:00,28.92,29.17,28.84,29.16,1158800.0,24.267,24.4768,24.1999,24.4684,1158800.0
2012-08-02 10:00:00,29.15,29.3,29.09,29.3,633300.0,24.46,24.5859,24.4097,24.5859,633300.0
2012-08-02 10:30:00,29.29,29.29,29.08,29.1,454100.0,24.5775,24.5775,24.4013,24.4181,454100.0
2012-08-02 11:00:00,29.1,29.14,28.99,29.06,600700.0,24.4181,24.4516,24.3258,24.3845,600700.0
2012-08-02 11:30:00,29.06,29.06,28.87,28.93,308100.0,24.3845,24.3845,24.2251,24.2754,308100.0
2012-08-02 12:00:00,28.93,28.97,28.9,28.92,208400.0,24.2754,24.309,24.2503,24.267,208400.0
2012-08-02 12:30:00,28.91,28.91,28.82,28.91,308200.0,24.2586,24.2586,24.1831,24.2586,308200.0
2012-08-02 13:00:00,28.92,28.93,28.87,28.89,160300.0,24.267,24.2754,24.2251,24.2419,160300.0
2012-08-02 13:30:00,28.88,28.9,28.85,28.85,158700.0,24.2335,24.2503,24.2083,24.2083,158700.0
2012-08-02 14:00:00,28.85,28.91,28.83,28.89,170200.0,24.2083,24.2586,24.1915,24.2419,170200.0
2012-08-02 14:30:00,28.88,28.98,28.88,28.92,557400.0,24.2335,24.3174,24.2335,24.267,557400.0
2012-08-02 15:00:00,28.92,29.0,28.92,28.94,258700.0,24.267,24.3342,24.267,24.2838,258700.0
2012-08-02 15:30:00,28.94,29.07,28.94,29.02,1270900.0,24.2838,24.3929,24.2838,24.3509,1270900.0
2012-08-03 09:30:00,29.47,29.51,29.34,29.5,672000.0,24.7285,24.7621,24.6195,24.7537,672000.0
2012-08-03 10:00:00,29.51,29.55,29.49,29.55,411200.0,24.7621,24.7957,24.7453,24.7957,411200.0
2012-08-03 10:30:00,29.55,29.55,29.49,29.53,226300.0,24.7957,24.7957,24.7453,24.7789,226300.0
2012-08-03 11:00:00,29.53,29.6,29.52,29.58,266300.0,24.7789,24.8376,24.7705,24.8208,266300.0
2012-08-03 11:30:00,29.59,29.62,29.58,29.62,259800.0,24.8292,24.8544,24.8208,24.8544,259800.0
2012-08-03 12:00:00,29.61,29.63,29.57,29.61,230000.0,24.846,24.8628,24.8125,24.846,230000.0
2012-08-03 12:30:00,29.61,29.62,29.55,29.56,353500.0,24.846,24.8544,24.7957,24.8041,353500.0
2012-08-03 13:00:00,29.57,29.58,29.55,29.58,265400.0,24.8125,24.8208,24.7957,24.8208,265400.0
2012-08-03 13:30:00,29.58,29.6,29.56,29.59,364100.0,24.8208,24.8376,24.8041,24.8292,364100.0
2012-08-03 14:00:00,29.59,29.62,29.58,29.6,255800.0,24.8292,24.8544,24.8208,24.8376,255800.0
2012-08-03 14:30:00,29.61,29.61,29.57,29.58,321300.0,24.846,24.846,24.8125,24.8208,321300.0
2012-08-03 15:00:00,29.58,29.62,29.55,29.55,469900.0,24.8208,24.8544,24.7957,24.7957,469900.0
2012-08-03 15:30:00,29.55,29.58,29.49,29.55,3494900.0,24.7957,24.8208,24.7453,24.7957,3494900.0
2012-08-06 09:30:00,29.65,29.78,29.64,29.73,351500.0,24.8796,24.9887,24.8712,24.9467,351500.0
2012-08-06 10:00:00,29.74,29.81,29.73,29.77,744000.0,24.9551,25.0138,24.9467,24.9803,744000.0
2012-08-06 10:30:00,29.78,29.82,29.78,29.8,514600.0,24.9887,25.0222,24.9887,25.0055,514600.0
2012-08-06 11:00:00,29.8,29.83,29.77,29.8,345800.0,25.0055,25.0306,24.9803,25.0055,345800.0
2012-08-06 11:30:00,29.8,29.84,29.79,29.82,370300.0,25.0055,25.039,24.9971,25.0222,370300.0
2012-08-06 12:00:00,29.82,29.83,29.8,29.81,264700.0,25.0222,25.0306,25.0055,25.0138,264700.0
2012-08-06 12:30:00,29.81,29.88,29.81,29.87,204200.0,25.0138,25.0726,25.0138,25.0642,204200.0
2012-08-06 13:00:00,29.87,29.88,29.85,29.86,234100.0,25.0642,25.0726,25.0474,25.0558,234100.0
2012-08-06 13:30:00,29.86,29.87,29.82,29.84,403100.0,25.0558,25.0642,25.0222,25.039,403100.0
2012-08-06 14:00:00,29.83,29.86,29.82,29.86,192400.0,25.0306,25.0558,25.0222,25.0558,192400.0
2012-08-06 14:30:00,29.86,29.86,29.82,29.84,283700.0,25.0558,25.0558,25.0222,25.039,283700.0
2012-08-06 15:00:00,29.83,29.86,29.82,29.85,451200.0,25.0306,25.0558,25.0222,25.0474,451200.0
2012-08-06 15:30:00,29.85,29.86,29.73,29.75,4316600.0,25.0474,25.0558,24.9467,24.9635,4316600.0
2012-08-07 09:30:00,29.85,29.91,29.8,29.86,1168700.0,25.0474,25.0978,25.0055,25.0558,1168700.0
2012-08-07 10:00:00,29.87,29.95,29.86,29.93,701300.0,25.0642,25.1313,25.0558,25.1145,701300.0
2012-08-07 10:30:00,29.93,29.94,29.9,29.92,367900.0,25.1145,25.1229,25.0894,25.1061,367900.0
2012-08-07 11:00:00,29.93,29.96,29.88,29.96,641100.0,25.1145,25.1397,25.0726,25.1397,641100.0
2012-08-07 11:30:00,29.96,30.04,29.95,30.03,502300.0,25.1397,25.2068,25.1313,25.1984,502300.0
2012-08-07 12:00:00,30.03,30.04,30.0,30.03,228200.0,25.1984,25.2068,25.1733,25.1984,228200.0
2012-08-07 12:30:00,30.03,30.07,30.03,30.04,252700.0,25.1984,25.232,25.1984,25.2068,252700.0
2012-08-07 13:00:00,30.04,30.04,30.01,30.03,218300.0,25.2068,25.2068,25.1817,25.1984,218300.0
2012-08-07 13:30:00,30.03,30.03,29.99,30.01,418500.0,25.1984,25.1984,25.1649,25.1817,418500.0
2012-08-07 14:00:00,30.0,30.02,29.97,29.98,283200.0,25.1733,25.1901,25.1481,25.1565,283200.0
2012-08-07 14:30:00,29.98,30.02,29.98,30.0,310500.0,25.1565,25.1901,25.1565,25.1733,310500.0
2012-08-07 15:00:00,29.99,30.0,29.96,29.97,475300.0,25.1649,25.1733,25.1397,25.1481,475300.0
2012-08-07 15:30:00,29.97,29.98,29.91,29.94,1814800.0,25.1481,25.1565,25.0978,25.1229,1814800.0
2012-08-08 09:30:00,29.89,29.97,29.84,29.89,522300.0,25.081,25.1481,25.039,25.081,522300.0
2012-08-08 10:00:00,29.89,29.95,29.88,29.89,330500.0,25.081,25.1313,25.0726,25.081,330500.0
2012-08-08 10:30:00,29.89,29.94,29.85,29.91,1106100.0,25.081,25.1229,25.0474,25.0978,1106100.0
2012-08-08 11:00:00,29.91,30.02,29.9,30.01,332300.0,25.0978,25.1901,25.0894,25.1817,332300.0
2012-08-08 11:30:00,30.02,30.02,29.99,30.0,271500.0,25.1901,25.1901,25.1649,25.1733,271500.0
2012-08-08 12:00:00,30.0,30.04,29.98,30.01,109100.0,25.1733,25.2068,25.1565,25.1817,109100.0
2012-08-08 12:30:00,30.01,30.03,29.95,29.99,963800.0,25.1817,25.1984,25.1313,25.1649,963800.0
2012-08-08 13:00:00,29.98,30.01,29.96,29.99,1381700.0,25.1565,25.1817,25.1397,25.1649,1381700.0
2012-08-08 13:30:00,29.99,30.0,29.97,29.99,575100.0,25.1649,25.1733,25.1481,25.1649,575100.0
2012-08-08 14:00:00,29.98,29.99,29.93,29.97,329900.0,25.1565,25.1649,25.1145,25.1481,329900.0
2012-08-08 14:30:00,29.96,30.0,29.95,29.96,253800.0,25.1397,25.1733,25.1313,25.1397,253800.0
2012-08-08 15:00:00,29.96,30.01,29.95,30.0,562000.0,25.1397,25.1817,25.1313,25.1733,562000.0
2012-08-08 15:30:00,29.99,30.01,29.93,29.96,1209900.0,25.1649,25.1817,25.1145,25.1397,1209900.0
2012-08-09 09:30:00,30.01,30.11,29.99,30.04,431100.0,25.1817,25.2656,25.1649,25.2068,431100.0
2012-08-09 10:00:00,30.05,30.1,30.03,30.07,323300.0,25.2152,25.2572,25.1984,25.232,323300.0
2012-08-09 10:30:00,30.07,30.11,30.06,30.08,196900.0,25.232,25.2656,25.2236,25.2404,196900.0
2012-08-09 11:00:00,30.08,30.09,30.03,30.04,251400.0,25.2404,25.2488,25.1984,25.2068,251400.0
2012-08-09 11:30:00,30.04,30.06,29.94,29.96,383400.0,25.2068,25.2236,25.1229,25.1397,383400.0
2012-08-09 12:00:00,29.96,30.01,29.95,29.99,171600.0,25.1397,25.1817,25.1313,25.1649,171600.0
2012-08-09 12:30:00,29.99,30.03,29.98,30.03,165200.0,25.1649,25.1984,25.1565,25.1984,165200.0
2012-08-09 13:00:00,30.04,30.05,30.01,30.03,132200.0,25.2068,25.2152,25.1817,25.1984,132200.0
2012-08-09 13:30:00,30.03,30.05,30.01,30.04,117900.0,25.1984,25.2152,25.1817,25.2068,117900.0
2012-08-09 14:00:00,30.03,30.05,30.02,30.05,174500.0,25.1984,25.2152,25.1901,25.2152,174500.0
2012-08-09 14:30:00,30.05,30.08,30.04,30.05,197900.0,25.2152,25.2404,25.2068,25.2152,197900.0
2012-08-09 15:00:00,30.05,30.07,30.02,30.06,318500.0,25.2152,25.232,25.1901,25.2236,318500.0
2012-08-09 15:30:00,30.06,30.07,30.03,30.06,1215800.0,25.2236,25.232,25.1984,25.2236,1215800.0
2012-08-10 09:30:00,29.97,30.0,29.9,29.94,577200.0,25.1481,25.1733,25.0894,25.1229,577200.0
2012-08-10 10:00:00,29.94,30.04,29.94,30.01,433800.0,25.1229,25.2068,25.1229,25.1817,433800.0
2012-08-10 10:30:00,30.02,30.06,30.01,30.03,380100.0,25.1901,25.2236,25.1817,25.1984,380100.0
2012-08-10 11:00:00,30.04,30.04,29.94,30.02,714600.0,25.2068,25.2068,25.1229,25.1901,714600.0
2012-08-10 11:30:00,30.03,30.04,30.0,30.03,230800.0,25.1984,25.2068,25.1733,25.1984,230800.0
2012-08-10 12:00:00,30.04,30.04,30.01,30.02,81200.0,25.2068,25.2068,25.1817,25.1901,81200.0
2012-08-10 12:30:00,30.03,30.04,30.0,30.02,164400.0,25.1984,25.2068,25.1733,25.1901,164400.0
2012-08-10 13:00:00,30.02,30.02,29.99,30.02,2927800.0,25.1901,25.1901,25.1649,25.1901,2927800.0
2012-08-10 13:30:00,30.01,30.05,30.0,30.04,333300.0,25.1817,25.2152,25.1733,25.2068,333300.0
2012-08-10 14:00:00,30.04,30.05,30.01,30.03,136100.0,25.2068,25.2152,25.1817,25.1984,136100.0
2012-08-10 14:30:00,30.03,30.07,30.03,30.05,149500.0,25.1984,25.232,25.1984,25.2152,149500.0
2012-08-10 15:00:00,30.05,30.1,30.04,30.1,316400.0,25.2152,25.2572,25.2068,25.2572,316400.0
2012-08-10 15:30:00,30.1,30.14,30.07,30.13,1299100.0,25.2572,25.2908,25.232,25.2824,1299100.0
2012-08-13 09:30:00,30.13,30.23,30.12,30.17,585500.0,25.2824,25.3663,25.274,25.3159,585500.0
2012-08-13 10:00:00,30.17,30.2,30.08,30.12,316700.0,25.3159,25.3411,25.2404,25.274,316700.0
2012-08-13 10:30:00,30.11,30.12,30.05,30.07,283700.0,25.2656,25.274,25.2152,25.232,283700.0
2012-08-13 11:00:00,30.07,30.1,30.01,30.08,513400.0,25.232,25.2572,25.1817,25.2404,513400.0
2012-08-13 11:30:00,30.07,30.1,30.05,30.09,371900.0,25.232,25.2572,25.2152,25.2488,371900.0
2012-08-13 12:00:00,30.09,30.09,30.05,30.07,509800.0,25.2488,25.2488,25.2152,25.232,509800.0
2012-08-13 12:30:00,30.07,30.14,30.06,30.14,390100.0,25.232,25.2908,25.2236,25.2908,390100.0
2012-08-13 13:00:00,30.14,30.15,30.1,30.13,143400.0,25.2908,25.2991,25.2572,25.2824,143400.0
2012-08-13 13:30:00,30.13,30.17,30.11,30.14,161600.0,25.2824,25.3159,25.2656,25.2908,161600.0
2012-08-13 14:00:00,30.15,30.2,30.13,30.19,204800.0,25.2991,25.3411,25.2824,25.3327,204800.0
2012-08-13 14:30:00,30.19,30.22,30.18,30.2,163800.0,25.3327,25.3579,25.3243,25.3411,163800.0
2012-08-13 15:00:00,30.21,30.21,30.16,30.16,214600.0,25.3495,25.3495,25.3075,25.3075,214600.0
2012-08-13 15:30:00,30.16,30.22,30.15,30.21,915500.0,25.3075,25.3579,25.2991,25.3495,915500.0
2012-08-14 09:30:00,30.31,30.31,30.21,30.25,425900.0,25.4334,25.4334,25.3495,25.3831,425900.0
2012-08-14 10:00:00,30.25,30.28,30.2,30.22,349300.0,25.3831,25.4082,25.3411,25.3579,349300.0
2012-08-14 10:30:00,30.22,30.3,30.2,30.28,210500.0,25.3579,25.425,25.3411,25.4082,210500.0
2012-08-14 11:00:00,30.29,30.32,30.27,30.3,295700.0,25.4166,25.4418,25.3998,25.425,295700.0
2012-08-14 11:30:00,30.31,30.32,30.28,30.28,273700.0,25.4334,25.4418,25.4082,25.4082,273700.0
2012-08-14 12:00:00,30.28,30.3,30.25,30.27,226600.0,25.4082,25.425,25.3831,25.3998,226600.0
2012-08-14 12:30:00,30.27,30.28,30.17,30.22,231100.0,25.3998,25.4082,25.3159,25.3579,231100.0
2012-08-14 13:00:00,30.22,30.25,30.18,30.2,522700.0,25.3579,25.3831,25.3243,25.3411,522700.0
2012-08-14 13:30:00,30.2,30.24,30.2,30.22,249800.0,25.3411,25.3747,25.3411,25.3579,249800.0
2012-08-14 14:00:00,30.21,30.23,30.18,30.2,186600.0,25.3495,25.3663,25.3243,25.3411,186600.0
2012-08-14 14:30:00,30.21,30.23,30.19,30.23,167100.0,25.3495,25.3663,25.3327,25.3663,167100.0
2012-08-14 15:00:00,30.24,30.24,30.16,30.18,347500.0,25.3747,25.3747,25.3075,25.3243,347500.0
2012-08-14 15:30:00,30.18,30.18,30.07,30.15,2273000.0,25.3243,25.3243,25.232,25.2991,2273000.0
2012-08-15 09:30:00,30.17,30.23,30.14,30.21,921600.0,25.3159,25.3663,25.2908,25.3495,921600.0
2012-08-15 10:00:00,30.21,30.23,30.15,30.18,849400.0,25.3495,25.3663,25.2991,25.3243,849400.0
2012-08-15 10:30:00,30.19,30.2,30.13,30.2,276700.0,25.3327,25.3411,25.2824,25.3411,276700.0
2012-08-15 11:00:00,30.2,30.24,30.16,30.17,151700.0,25.3411,25.3747,25.3075,25.3159,151700.0
2012-08-15 11:30:00,30.16,30.22,30.16,30.22,173000.0,25.3075,25.3579,25.3075,25.3579,173000.0
2012-08-15 12:00:00,30.22,30.24,30.2,30.21,190300.0,25.3579,25.3747,25.3411,25.3495,190300.0
2012-08-15 12:30:00,30.21,30.23,30.19,30.2,127700.0,25.3495,25.3663,25.3327,25.3411,127700.0
2012-08-15 13:00:00,30.21,30.21,30.16,30.16,102300.0,25.3495,25.3495,25.3075,25.3075,102300.0
2012-08-15 13:30:00,30.17,30.17,30.13,30.13,250500.0,25.3159,25.3159,25.2824,25.2824,250500.0
2012-08-15 14:00:00,30.14,30.16,30.12,30.15,244600.0,25.2908,25.3075,25.274,25.2991,244600.0
2012-08-15 14:30:00,30.16,30.22,30.14,30.19,483500.0,25.3075,25.3579,25.2908,25.3327,483500.0
2012-08-15 15:00:00,30.19,30.22,30.17,30.19,774100.0,25.3327,25.3579,25.3159,25.3327,774100.0
2012-08-15 15:30:00,30.18,30.21,30.15,30.18,938300.0,25.3243,25.3495,25.2991,25.3243,938300.0
2012-08-16 09:30:00,30.33,30.38,30.29,30.33,494200.0,25.4502,25.4921,25.4166,25.4502,494200.0
2012-08-16 10:00:00,30.32,30.35,30.29,30.34,500300.0,25.4418,25.467,25.4166,25.4586,500300.0
2012-08-16 10:30:00,30.35,30.46,30.35,30.44,856500.0,25.467,25.5593,25.467,25.5425,856500.0
2012-08-16 11:00:00,30.44,30.47,30.43,30.46,492600.0,25.5425,25.5677,25.5341,25.5593,492600.0
2012-08-16 11:30:00,30.47,30.54,30.46,30.53,549400.0,25.5677,25.6264,25.5593,25.618,549400.0
2012-08-16 12:00:00,30.53,30.55,30.51,30.53,737600.0,25.618,25.6348,25.6012,25.618,737600.0
2012-08-16 12:30:00,30.53,30.54,30.5,30.54,315700.0,25.618,25.6264,25.5928,25.6264,315700.0
2012-08-16 13:00:00,30.53,30.57,30.52,30.55,260300.0,25.618,25.6516,25.6096,25.6348,260300.0
2012-08-16 13:30:00,30.55,30.56,30.5,30.54,337800.0,25.6348,25.6432,25.5928,25.6264,337800.0
2012-08-16 14:00:00,30.53,30.58,30.52,30.57,354800.0,25.618,25.66,25.6096,25.6516,354800.0
2012-08-16 14:30:00,30.57,30.62,30.57,30.6,467600.0,25.6516,25.6935,25.6516,25.6767,467600.0
2012-08-16 15:00:00,30.6,30.63,30.58,30.62,376800.0,25.6767,25.7019,25.66,25.6935,376800.0
2012-08-16 15:30:00,30.62,30.63,30.55,30.57,1120000.0,25.6935,25.7019,25.6348,25.6516,1120000.0
2012-08-17 09:30:00,30.63,30.71,30.6,30.7,602000.0,25.7019,25.769,25.6767,25.7607,602000.0
2012-08-17 10:00:00,30.7,30.72,30.65,30.66,667800.0,25.7607,25.7774,25.7187,25.7271,667800.0
2012-08-17 10:30:00,30.65,30.67,30.62,30.66,498600.0,25.7187,25.7355,25.6935,25.7271,498600.0
2012-08-17 11:00:00,30.66,30.68,30.62,30.68,585500.0,25.7271,25.7439,25.6935,25.7439,585500.0
2012-08-17 11:30:00,30.67,30.72,30.66,30.71,543400.0,25.7355,25.7774,25.7271,25.769,543400.0
2012-08-17 12:00:00,30.71,30.72,30.69,30.71,279500.0,25.769,25.7774,25.7523,25.769,279500.0
2012-08-17 12:30:00,30.7,30.7,30.65,30.66,284800.0,25.7607,25.7607,25.7187,25.7271,284800.0
2012-08-17 13:00:00,30.67,30.69,30.66,30.68,246400.0,25.7355,25.7523,25.7271,25.7439,246400.0
2012-08-17 13:30:00,30.68,30.7,30.67,30.67,458900.0,25.7439,25.7607,25.7355,25.7355,458900.0
2012-08-17 14:00:00,30.68,30.7,30.67,30.69,866800.0,25.7439,25.7607,25.7355,25.7523,866800.0
2012-08-17 14:30:00,30.7,30.71,30.69,30.71,213400.0,25.7607,25.769,25.7523,25.769,213400.0
2012-08-17 15:00:00,30.71,30.73,30.69,30.7,417700.0,25.769,25.7858,25.7523,25.7607,417700.0
2012-08-17 15:30:00,30.71,30.76,30.68,30.74,2037800.0,25.769,25.811,25.7439,25.7942,2037800.0
2012-08-20 09:30:00,30.72,30.75,30.63,30.64,801800.0,25.7774,25.8026,25.7019,25.7103,801800.0
2012-08-20 10:00:00,30.64,30.7,30.62,30.67,538300.0,25.7103,25.7607,25.6935,25.7355,538300.0
2012-08-20 10:30:00,30.66,30.71,30.63,30.7,427200.0,25.7271,25.769,25.7019,25.7607,427200.0
2012-08-20 11:00:00,30.71,30.71,30.66,30.67,411000.0,25.769,25.769,25.7271,25.7355,411000.0
2012-08-20 11:30:00,30.67,30.78,30.67,30.77,561900.0,25.7355,25.8278,25.7355,25.8194,561900.0
2012-08-20 12:00:00,30.77,30.82,30.75,30.77,514700.0,25.8194,25.8613,25.8026,25.8194,514700.0
2012-08-20 12:30:00,30.77,30.77,30.7,30.74,838900.0,25.8194,25.8194,25.7607,25.7942,838900.0
2012-08-20 13:00:00,30.74,30.76,30.72,30.73,307900.0,25.7942,25.811,25.7774,25.7858,307900.0
2012-08-20 13:30:00,30.74,30.74,30.69,30.72,230200.0,25.7942,25.7942,25.7523,25.7774,230200.0
2012-08-20 14:00:00,30.72,30.76,30.71,30.74,310300.0,25.7774,25.811,25.769,25.7942,310300.0
2012-08-20 14:30:00,30.75,30.77,30.73,30.75,1029200.0,25.8026,25.8194,25.7858,25.8026,1029200.0
2012-08-20 15:00:00,30.75,30.78,30.72,30.78,729600.0,25.8026,25.8278,25.7774,25.8278,729600.0
2012-08-20 15:30:00,30.78,30.8,30.75,30.78,1276500.0,25.8278,25.8446,25.8026,25.8278,1276500.0
2012-08-21 09:30:00,30.9,30.93,30.83,30.9,776500.0,25.9285,25.9536,25.8697,25.9285,776500.0
2012-08-21 10:00:00,30.9,30.95,30.9,30.94,530200.0,25.9285,25.9704,25.9285,25.962,530200.0
2012-08-21 10:30:00,30.94,30.96,30.8,30.81,934700.0,25.962,25.9788,25.8446,25.853,934700.0
2012-08-21 11:00:00,30.82,30.84,30.72,30.75,1244400.0,25.8613,25.8781,25.7774,25.8026,1244400.0
2012-08-21 11:30:00,30.74,30.78,30.7,30.7,487400.0,25.7942,25.8278,25.7607,25.7607,487400.0
2012-08-21 12:00:00,30.7,30.71,30.65,30.68,326200.0,25.7607,25.769,25.7187,25.7439,326200.0
2012-08-21 12:30:00,30.69,30.71,30.61,30.64,508500.0,25.7523,25.769,25.6851,25.7103,508500.0
2012-08-21 13:00:00,30.64,30.64,30.57,30.58,239600.0,25.7103,25.7103,25.6516,25.66,239600.0
2012-08-21 13:30:00,30.58,30.58,30.5,30.58,379800.0,25.66,25.66,25.5928,25.66,379800.0
2012-08-21 14:00:00,30.57,30.66,30.56,30.63,501600.0,25.6516,25.7271,25.6432,25.7019,501600.0
2012-08-21 14:30:00,30.64,30.65,30.57,30.59,473000.0,25.7103,25.7187,25.6516,25.6683,473000.0
2012-08-21 15:00:00,30.59,30.59,30.49,30.55,1056000.0,25.6683,25.6683,25.5844,25.6348,1056000.0
2012-08-21 15:30:00,30.54,30.61,30.54,30.58,1859900.0,25.6264,25.6851,25.6264,25.66,1859900.0
2012-08-22 09:30:00,30.51,30.57,30.4,30.57,745200.0,25.6012,25.6516,25.5089,25.6516,745200.0
2012-08-22 10:00:00,30.57,30.61,30.5,30.59,583600.0,25.6516,25.6851,25.5928,25.6683,583600.0
2012-08-22 10:30:00,30.59,30.6,30.51,30.52,506800.0,25.6683,25.6767,25.6012,25.6096,506800.0
2012-08-22 11:00:00,30.51,30.57,30.48,30.5,2436400.0,25.6012,25.6516,25.576,25.5928,2436400.0
2012-08-22 11:30:00,30.5,30.54,30.47,30.53,1482100.0,25.5928,25.6264,25.5677,25.618,1482100.0
2012-08-22 12:00:00,30.54,30.55,30.48,30.52,811600.0,25.6264,25.6348,25.576,25.6096,811600.0
2012-08-22 12:30:00,30.53,30.53,30.45,30.45,566800.0,25.618,25.618,25.5509,25.5509,566800.0
2012-08-22 13:00:00,30.45,30.53,30.44,30.52,354100.0,25.5509,25.618,25.5425,25.6096,354100.0
2012-08-22 13:30:00,30.51,30.55,30.48,30.5,385700.0,25.6012,25.6348,25.576,25.5928,385700.0
2012-08-22 14:00:00,30.5,30.61,30.5,30.55,1296300.0,25.5928,25.6851,25.5928,25.6348,1296300.0
2012-08-22 14:30:00,30.55,30.67,30.54,30.67,590200.0,25.6348,25.7355,25.6264,25.7355,590200.0
2012-08-22 15:00:00,30.66,30.71,30.61,30.64,878400.0,25.7271,25.769,25.6851,25.7103,878400.0
2012-08-22 15:30:00,30.64,30.67,30.61,30.63,1986000.0,25.7103,25.7355,25.6851,25.7019,1986000.0
2012-08-23 09:30:00,30.5,30.53,30.39,30.41,602800.0,25.5928,25.618,25.5005,25.5173,602800.0
2012-08-23 10:00:00,30.41,30.46,30.33,30.43,944700.0,25.5173,25.5593,25.4502,25.5341,944700.0
2012-08-23 10:30:00,30.42,30.51,30.42,30.48,388900.0,25.5257,25.6012,25.5257,25.576,388900.0
2012-08-23 11:00:00,30.49,30.57,30.45,30.56,361400.0,25.5844,25.6516,25.5509,25.6432,361400.0
2012-08-23 11:30:00,30.57,30.57,30.46,30.48,252900.0,25.6516,25.6516,25.5593,25.576,252900.0
2012-08-23 12:00:00,30.49,30.5,30.39,30.43,321200.0,25.5844,25.5928,25.5005,25.5341,321200.0
2012-08-23 12:30:00,30.43,30.48,30.4,30.41,236400.0,25.5341,25.576,25.5089,25.5173,236400.0
2012-08-23 13:00:00,30.42,30.42,30.31,30.35,317200.0,25.5257,25.5257,25.4334,25.467,317200.0
2012-08-23 13:30:00,30.35,30.4,30.34,30.39,319700.0,25.467,25.5089,25.4586,25.5005,319700.0
2012-08-23 14:00:00,30.4,30.42,30.37,30.39,187600.0,25.5089,25.5257,25.4837,25.5005,187600.0
2012-08-23 14:30:00,30.39,30.46,30.38,30.42,208000.0,25.5005,25.5593,25.4921,25.5257,208000.0
2012-08-23 15:00:00,30.43,30.5,30.39,30.44,614200.0,25.5341,25.5928,25.5005,25.5425,614200.0
2012-08-23 15:30:00,30.43,30.46,30.37,30.39,1976800.0,25.5341,25.5593,25.4837,25.5005,1976800.0
2012-08-24 09:30:00,30.28,30.31,30.21,30.25,971200.0,25.4082,25.4334,25.3495,25.3831,971200.0
2012-08-24 10:00:00,30.25,30.36,30.25,30.34,311000.0,25.3831,25.4754,25.3831,25.4586,311000.0
2012-08-24 10:30:00,30.35,30.46,30.33,30.43,403900.0,25.467,25.5593,25.4502,25.5341,403900.0
2012-08-24 11:00:00,30.43,30.55,30.42,30.5,349100.0,25.5341,25.6348,25.5257,25.5928,349100.0
2012-08-24 11:30:00,30.51,30.54,30.47,30.49,374500.0,25.6012,25.6264,25.5677,25.5844,374500.0
2012-08-24 12:00:00,30.5,30.54,30.48,30.53,231300.0,25.5928,25.6264,25.576,25.618,231300.0
2012-08-24 12:30:00,30.54,30.57,30.52,30.57,229100.0,25.6264,25.6516,25.6096,25.6516,229100.0
2012-08-24 13:00:00,30.56,30.57,30.52,30.53,136400.0,25.6432,25.6516,25.6096,25.618,136400.0
2012-08-24 13:30:00,30.53,30.62,30.53,30.57,197400.0,25.618,25.6935,25.618,25.6516,197400.0
2012-08-24 14:00:00,30.58,30.59,30.54,30.57,158600.0,25.66,25.6683,25.6264,25.6516,158600.0
2012-08-24 14:30:00,30.57,30.57,30.54,30.55,220000.0,25.6516,25.6516,25.6264,25.6348,220000.0
2012-08-24 15:00:00,30.55,30.58,30.51,30.57,239300.0,25.6348,25.66,25.6012,25.6516,239300.0
2012-08-24 15:30:00,30.57,30.61,30.51,30.55,1607400.0,25.6516,25.6851,25.6012,25.6348,1607400.0
2012-08-27 09:30:00,30.7,30.72,30.57,30.58,813600.0,25.7607,25.7774,25.6516,25.66,813600.0
2012-08-27 10:00:00,30.58,30.66,30.57,30.64,382700.0,25.66,25.7271,25.6516,25.7103,382700.0
2012-08-27 10:30:00,30.64,30.65,30.59,30.63,273000.0,25.7103,25.7187,25.6683,25.7019,273000.0
2012-08-27 11:00:00,30.62,30.71,30.62,30.71,410000.0,25.6935,25.769,25.6935,25.769,410000.0
2012-08-27 11:30:00,30.71,30.72,30.66,30.67,189200.0,25.769,25.7774,25.7271,25.7355,189200.0
2012-08-27 12:00:00,30.67,30.7,30.63,30.64,156900.0,25.7355,25.7607,25.7019,25.7103,156900.0
2012-08-27 12:30:00,30.64,30.67,30.62,30.65,91000.0,25.7103,25.7355,25.6935,25.7187,91000.0
2012-08-27 13:00:00,30.65,30.68,30.63,30.68,79000.0,25.7187,25.7439,25.7019,25.7439,79000.0
2012-08-27 13:30:00,30.68,30.68,30.62,30.64,175600.0,25.7439,25.7439,25.6935,25.7103,175600.0
2012-08-27 14:00:00,30.64,30.65,30.59,30.64,196900.0,25.7103,25.7187,25.6683,25.7103,196900.0
2012-08-27 14:30:00,30.64,30.67,30.63,30.65,233900.0,25.7103,25.7355,25.7019,25.7187,233900.0
2012-08-27 15:00:00,30.65,30.65,30.58,30.6,661400.0,25.7187,25.7187,25.66,25.6767,661400.0
2012-08-27 15:30:00,30.59,30.6,30.54,30.59,1047800.0,25.6683,25.6767,25.6264,25.6683,1047800.0
2012-08-28 09:30:00,30.57,30.61,30.47,30.48,755100.0,25.6516,25.6851,25.5677,25.576,755100.0
2012-08-28 10:00:00,30.48,30.6,30.44,30.59,882000.0,25.576,25.6767,25.5425,25.6683,882000.0
2012-08-28 10:30:00,30.59,30.62,30.53,30.53,585900.0,25.6683,25.6935,25.618,25.618,585900.0
2012-08-28 11:00:00,30.53,30.55,30.49,30.53,367200.0,25.618,25.6348,25.5844,25.618,367200.0
2012-08-28 11:30:00,30.53,30.6,30.51,30.6,268700.0,25.618,25.6767,25.6012,25.6767,268700.0
2012-08-28 12:00:00,30.6,30.64,30.6,30.63,579900.0,25.6767,25.7103,25.6767,25.7019,579900.0
2012-08-28 12:30:00,30.62,30.62,30.59,30.62,299400.0,25.6935,25.6935,25.6683,25.6935,299400.0
2012-08-28 13:00:00,30.62,30.62,30.56,30.57,221800.0,25.6935,25.6935,25.6432,25.6516,221800.0
2012-08-28 13:30:00,30.56,30.59,30.53,30.55,424200.0,25.6432,25.6683,25.618,25.6348,424200.0
2012-08-28 14:00:00,30.54,30.6,30.54,30.59,344500.0,25.6264,25.6767,25.6264,25.6683,344500.0
2012-08-28 14:30:00,30.6,30.6,30.54,30.57,280500.0,25.6767,25.6767,25.6264,25.6516,280500.0
2012-08-28 15:00:00,30.57,30.61,30.55,30.55,595400.0,25.6516,25.6851,25.6348,25.6348,595400.0
2012-08-28 15:30:00,30.56,30.58,30.52,30.54,1390900.0,25.6432,25.66,25.6096,25.6264,1390900.0
2012-08-29 09:30:00,30.57,30.65,30.54,30.58,306600.0,25.6516,25.7187,25.6264,25.66,306600.0
2012-08-29 10:00:00,30.58,30.63,30.56,30.58,422300.0,25.66,25.7019,25.6432,25.66,422300.0
2012-08-29 10:30:00,30.58,30.59,30.47,30.48,274600.0,25.66,25.6683,25.5677,25.576,274600.0
2012-08-29 11:00:00,30.49,30.54,30.48,30.53,275000.0,25.5844,25.6264,25.576,25.618,275000.0
2012-08-29 11:30:00,30.54,30.6,30.53,30.58,332400.0,25.6264,25.6767,25.618,25.66,332400.0
2012-08-29 12:00:00,30.58,30.59,30.57,30.59,112900.0,25.66,25.6683,25.6516,25.6683,112900.0
2012-08-29 12:30:00,30.59,30.62,30.58,30.6,120200.0,25.6683,25.6935,25.66,25.6767,120200.0
2012-08-29 13:00:00,30.6,30.66,30.6,30.65,172600.0,25.6767,25.7271,25.6767,25.7187,172600.0
2012-08-29 13:30:00,30.64,30.68,30.64,30.67,121000.0,25.7103,25.7439,25.7103,25.7355,121000.0
2012-08-29 14:00:00,30.67,30.68,30.64,30.68,185300.0,25.7355,25.7439,25.7103,25.7439,185300.0
2012-08-29 14:30:00,30.68,30.68,30.64,30.64,444500.0,25.7439,25.7439,25.7103,25.7103,444500.0
2012-08-29 15:00:00,30.65,30.65,30.62,30.65,188100.0,25.7187,25.7187,25.6935,25.7187,188100.0
2012-08-29 15:30:00,30.64,30.65,30.6,30.61,836000.0,25.7103,25.7187,25.6767,25.6851,836000.0
2012-08-30 09:30:00,30.46,30.49,30.38,30.39,501400.0,25.5593,25.5844,25.4921,25.5005,501400.0
2012-08-30 10:00:00,30.39,30.41,30.29,30.31,450800.0,25.5005,25.5173,25.4166,25.4334,450800.0
2012-08-30 10:30:00,30.31,30.32,30.24,30.3,310300.0,25.4334,25.4418,25.3747,25.425,310300.0
2012-08-30 11:00:00,30.3,30.35,30.29,30.35,328300.0,25.425,25.467,25.4166,25.467,328300.0
2012-08-30 11:30:00,30.35,30.36,30.31,30.32,184800.0,25.467,25.4754,25.4334,25.4418,184800.0
2012-08-30 12:00:00,30.32,30.32,30.27,30.28,200900.0,25.4418,25.4418,25.3998,25.4082,200900.0
2012-08-30 12:30:00,30.28,30.32,30.28,30.3,206000.0,25.4082,25.4418,25.4082,25.425,206000.0
2012-08-30 13:00:00,30.3,30.31,30.23,30.26,305400.0,25.425,25.4334,25.3663,25.3914,305400.0
2012-08-30 13:30:00,30.26,30.29,30.25,30.28,141400.0,25.3914,25.4166,25.3831,25.4082,141400.0
2012-08-30 14:00:00,30.29,30.33,30.28,30.3,218500.0,25.4166,25.4502,25.4082,25.425,218500.0
2012-08-30 14:30:00,30.29,30.34,30.28,30.32,330500.0,25.4166,25.4586,25.4082,25.4418,330500.0
2012-08-30 15:00:00,30.33,30.35,30.3,30.32,774800.0,25.4502,25.467,25.425,25.4418,774800.0
2012-08-30 15:30:00,30.33,30.37,30.24,30.25,1741700.0,25.4502,25.4837,25.3747,25.3831,1741700.0
2012-08-31 09:30:00,30.48,30.54,30.39,30.4,478500.0,25.576,25.6264,25.5005,25.5089,478500.0
2012-08-31 10:00:00,30.4,30.44,30.17,30.38,1093000.0,25.5089,25.5425,25.3159,25.4921,1093000.0
2012-08-31 10:30:00,30.38,30.52,30.35,30.51,510200.0,25.4921,25.6096,25.467,25.6012,510200.0
2012-08-31 11:00:00,30.52,30.59,30.51,30.53,254100.0,25.6096,25.6683,25.6012,25.618,254100.0
2012-08-31 11:30:00,30.52,30.54,30.49,30.49,291200.0,25.6096,25.6264,25.5844,25.5844,291200.0
2012-08-31 12:00:00,30.48,30.5,30.36,30.41,234200.0,25.576,25.5928,25.4754,25.5173,234200.0
2012-08-31 12:30:00,30.4,30.44,30.38,30.43,165900.0,25.5089,25.5425,25.4921,25.5341,165900.0
2012-08-31 13:00:00,30.42,30.43,30.33,30.34,400800.0,25.5257,25.5341,25.4502,25.4586,400800.0
2012-08-31 13:30:00,30.35,30.42,30.34,30.4,295800.0,25.467,25.5257,25.4586,25.5089,295800.0
2012-08-31 14:00:00,30.4,30.5,30.4,30.5,253700.0,25.5089,25.5928,25.5089,25.5928,253700.0
2012-08-31 14:30:00,30.5,30.51,30.46,30.48,234000.0,25.5928,25.6012,25.5593,25.576,234000.0
2012-08-31 15:00:00,30.48,30.48,30.39,30.42,332400.0,25.576,25.576,25.5005,25.5257,332400.0
2012-08-31 15:30:00,30.42,30.52,30.39,30.46,1706000.0,25.5257,25.6096,25.5005,25.5593,1706000.0
2012-09-04 09:30:00,30.46,30.48,30.37,30.44,544500.0,25.5593,25.576,25.4837,25.5425,544500.0
2012-09-04 10:00:00,30.43,30.46,30.31,30.33,574300.0,25.5341,25.5593,25.4334,25.4502,574300.0
2012-09-04 10:30:00,30.32,30.33,30.19,30.23,455800.0,25.4418,25.4502,25.3327,25.3663,455800.0
2012-09-04 11:00:00,30.23,30.29,30.22,30.28,289800.0,25.3663,25.4166,25.3579,25.4082,289800.0
2012-09-04 11:30:00,30.28,30.33,30.27,30.32,302300.0,25.4082,25.4502,25.3998,25.4418,302300.0
2012-09-04 12:00:00,30.32,30.32,30.27,30.29,358200.0,25.4418,25.4418,25.3998,25.4166,358200.0
2012-09-04 12:30:00,30.29,30.35,30.28,30.34,240200.0,25.4166,25.467,25.4082,25.4586,240200.0
2012-09-04 13:00:00,30.34,30.37,30.33,30.36,160700.0,25.4586,25.4837,25.4502,25.4754,160700.0
2012-09-04 13:30:00,30.37,30.37,30.32,30.36,163900.0,25.4837,25.4837,25.4418,25.4754,163900.0
2012-09-04 14:00:00,30.36,30.49,30.34,30.48,362700.0,25.4754,25.5844,25.4586,25.576,362700.0
2012-09-04 14:30:00,30.48,30.58,30.48,30.53,666300.0,25.576,25.66,25.576,25.618,666300.0
2012-09-04 15:00:00,30.53,30.55,30.5,30.55,344700.0,25.618,25.6348,25.5928,25.6348,344700.0
2012-09-04 15:30:00,30.55,30.55,30.47,30.48,1059800.0,25.6348,25.6348,25.5677,25.576,1059800.0
2012-09-05 09:30:00,30.47,30.53,30.39,30.51,474400.0,25.5677,25.618,25.5005,25.6012,474400.0
2012-09-05 10:00:00,30.5,30.6,30.5,30.57,573700.0,25.5928,25.6767,25.5928,25.6516,573700.0
2012-09-05 10:30:00,30.58,30.6,30.46,30.47,412600.0,25.66,25.6767,25.5593,25.5677,412600.0
2012-09-05 11:00:00,30.47,30.55,30.43,30.55,422900.0,25.5677,25.6348,25.5341,25.6348,422900.0
2012-09-05 11:30:00,30.54,30.57,30.53,30.54,612000.0,25.6264,25.6516,25.618,25.6264,612000.0
2012-09-05 12:00:00,30.54,30.58,30.53,30.57,228200.0,25.6264,25.66,25.618,25.6516,228200.0
2012-09-05 12:30:00,30.57,30.61,30.55,30.58,208500.0,25.6516,25.6851,25.6348,25.66,208500.0
2012-09-05 13:00:00,30.58,30.59,30.55,30.56,226400.0,25.66,25.6683,25.6348,25.6432,226400.0
2012-09-05 13:30:00,30.56,30.56,30.44,30.49,402200.0,25.6432,25.6432,25.5425,25.5844,402200.0
2012-09-05 14:00:00,30.49,30.51,30.46,30.5,1562900.0,25.5844,25.6012,25.5593,25.5928,1562900.0
2012-09-05 14:30:00,30.5,30.54,30.49,30.51,252800.0,25.5928,25.6264,25.5844,25.6012,252800.0
2012-09-05 15:00:00,30.51,30.52,30.46,30.48,383000.0,25.6012,25.6096,25.5593,25.576,383000.0
2012-09-05 15:30:00,30.48,30.51,30.44,30.47,1638100.0,25.576,25.6012,25.5425,25.5677,1638100.0
2012-09-06 09:30:00,30.68,30.82,30.64,30.81,802500.0,25.7439,25.8613,25.7103,25.853,802500.0
2012-09-06 10:00:00,30.82,30.95,30.82,30.94,781700.0,25.8613,25.9704,25.8613,25.962,781700.0
2012-09-06 10:30:00,30.94,31.04,30.93,31.01,748600.0,25.962,26.0459,25.9536,26.0208,748600.0
2012-09-06 11:00:00,31.02,31.04,30.97,31.0,350800.0,26.0292,26.0459,25.9872,26.0124,350800.0
2012-09-06 11:30:00,31.01,31.08,31.0,31.07,411000.0,26.0208,26.0795,26.0124,26.0711,411000.0
2012-09-06 12:00:00,31.07,31.1,31.05,31.07,305100.0,26.0711,26.0963,26.0543,26.0711,305100.0
2012-09-06 12:30:00,31.07,31.1,31.06,31.07,95100.0,26.0711,26.0963,26.0627,26.0711,95100.0
2012-09-06 13:00:00,31.07,31.09,31.06,31.08,86400.0,26.0711,26.0879,26.0627,26.0795,86400.0
2012-09-06 13:30:00,31.08,31.11,31.06,31.09,148300.0,26.0795,26.1047,26.0627,26.0879,148300.0
2012-09-06 14:00:00,31.1,31.11,31.05,31.09,223100.0,26.0963,26.1047,26.0543,26.0879,223100.0
2012-09-06 14:30:00,31.08,31.14,31.07,31.11,283200.0,26.0795,26.1299,26.0711,26.1047,283200.0
2012-09-06 15:00:00,31.1,31.12,31.07,31.09,672400.0,26.0963,26.1131,26.0711,26.0879,672400.0
2012-09-06 15:30:00,31.1,31.15,31.09,31.13,2189200.0,26.0963,26.1383,26.0879,26.1215,2189200.0
2012-09-07 09:30:00,31.07,31.12,30.98,31.05,1001800.0,26.0711,26.1131,25.9956,26.0543,1001800.0
2012-09-07 10:00:00,31.05,31.15,31.04,31.08,565100.0,26.0543,26.1383,26.0459,26.0795,565100.0
2012-09-07 10:30:00,31.08,31.12,31.04,31.08,508300.0,26.0795,26.1131,26.0459,26.0795,508300.0
2012-09-07 11:00:00,31.08,31.08,31.02,31.06,691200.0,26.0795,26.0795,26.0292,26.0627,691200.0
2012-09-07 11:30:00,31.07,31.08,31.04,31.05,252100.0,26.0711,26.0795,26.0459,26.0543,252100.0
2012-09-07 12:00:00,31.06,31.08,31.03,31.03,129900.0,26.0627,26.0795,26.0376,26.0376,129900.0
2012-09-07 12:30:00,31.04,31.09,31.03,31.08,890700.0,26.0459,26.0879,26.0376,26.0795,890700.0
2012-09-07 13:00:00,31.08,31.09,31.05,31.07,618600.0,26.0795,26.0879,26.0543,26.0711,618600.0
2012-09-07 13:30:00,31.06,31.06,31.02,31.03,297400.0,26.0627,26.0627,26.0292,26.0376,297400.0
2012-09-07 14:00:00,31.03,31.07,31.03,31.07,744900.0,26.0376,26.0711,26.0376,26.0711,744900.0
2012-09-07 14:30:00,31.07,31.1,31.06,31.07,338100.0,26.0711,26.0963,26.0627,26.0711,338100.0
2012-09-07 15:00:00,31.07,31.08,31.04,31.06,177800.0,26.0711,26.0795,26.0459,26.0627,177800.0
2012-09-07 15:30:00,31.06,31.1,31.05,31.09,993000.0,26.0627,26.0963,26.0543,26.0879,993000.0
2012-09-10 09:30:00,31.03,31.12,31.0,31.04,826100.0,26.0376,26.1131,26.0124,26.0459,826100.0
2012-09-10 10:00:00,31.03,31.09,31.01,31.06,561400.0,26.0376,26.0879,26.0208,26.0627,561400.0
2012-09-10 10:30:00,31.06,31.06,30.94,30.98,312000.0,26.0627,26.0627,25.962,25.9956,312000.0
2012-09-10 11:00:00,30.98,31.05,30.96,31.02,290400.0,25.9956,26.0543,25.9788,26.0292,290400.0
2012-09-10 11:30:00,31.03,31.05,31.0,31.04,212900.0,26.0376,26.0543,26.0124,26.0459,212900.0
2012-09-10 12:00:00,31.04,31.05,30.98,30.99,140000.0,26.0459,26.0543,25.9956,26.004,140000.0
2012-09-10 12:30:00,31.0,31.01,30.97,31.0,231100.0,26.0124,26.0208,25.9872,26.0124,231100.0
2012-09-10 13:00:00,31.0,31.03,30.99,31.01,131400.0,26.0124,26.0376,26.004,26.0208,131400.0
2012-09-10 13:30:00,31.01,31.02,30.9,30.91,305900.0,26.0208,26.0292,25.9285,25.9369,305900.0
2012-09-10 14:00:00,30.9,30.94,30.9,30.92,158100.0,25.9285,25.962,25.9285,25.9453,158100.0
2012-09-10 14:30:00,30.92,30.93,30.84,30.84,287800.0,25.9453,25.9536,25.8781,25.8781,287800.0
2012-09-10 15:00:00,30.85,30.88,30.83,30.87,404400.0,25.8865,25.9117,25.8697,25.9033,404400.0
2012-09-10 15:30:00,30.87,30.87,30.77,30.77,1811300.0,25.9033,25.9033,25.8194,25.8194,1811300.0
2012-09-11 09:30:00,30.81,30.95,30.79,30.92,720900.0,25.853,25.9704,25.8362,25.9453,720900.0
2012-09-11 10:00:00,30.92,30.94,30.82,30.89,353700.0,25.9453,25.962,25.8613,25.9201,353700.0
2012-09-11 10:30:00,30.88,30.95,30.87,30.95,551700.0,25.9117,25.9704,25.9033,25.9704,551700.0
2012-09-11 11:00:00,30.94,31.0,30.94,30.99,554400.0,25.962,26.0124,25.962,26.004,554400.0
2012-09-11 11:30:00,31.0,31.0,30.91,30.93,199700.0,26.0124,26.0124,25.9369,25.9536,199700.0
2012-09-11 12:00:00,30.92,30.96,30.9,30.92,172000.0,25.9453,25.9788,25.9285,25.9453,172000.0
2012-09-11 12:30:00,30.91,30.93,30.88,30.92,191200.0,25.9369,25.9536,25.9117,25.9453,191200.0
2012-09-11 13:00:00,30.92,30.96,30.89,30.94,155000.0,25.9453,25.9788,25.9201,25.962,155000.0
2012-09-11 13:30:00,30.94,30.98,30.93,30.94,696300.0,25.962,25.9956,25.9536,25.962,696300.0
2012-09-11 14:00:00,30.93,30.94,30.88,30.94,234200.0,25.9536,25.962,25.9117,25.962,234200.0
2012-09-11 14:30:00,30.94,30.94,30.81,30.85,279700.0,25.962,25.962,25.853,25.8865,279700.0
2012-09-11 15:00:00,30.85,30.88,30.79,30.81,223000.0,25.8865,25.9117,25.8362,25.853,223000.0
2012-09-11 15:30:00,30.81,30.88,30.81,30.84,810800.0,25.853,25.9117,25.853,25.8781,810800.0
2012-09-12 09:30:00,30.97,31.01,30.91,30.94,367000.0,25.9872,26.0208,25.9369,25.962,367000.0
2012-09-12 10:00:00,30.94,30.96,30.87,30.89,367400.0,25.962,25.9788,25.9033,25.9201,367400.0
2012-09-12 10:30:00,30.88,30.93,30.84,30.92,221400.0,25.9117,25.9536,25.8781,25.9453,221400.0
2012-09-12 11:00:00,30.92,30.95,30.89,30.92,151700.0,25.9453,25.9704,25.9201,25.9453,151700.0
2012-09-12 11:30:00,30.92,30.97,30.92,30.95,193300.0,25.9453,25.9872,25.9453,25.9704,193300.0
2012-09-12 12:00:00,30.95,30.97,30.89,30.93,111200.0,25.9704,25.9872,25.9201,25.9536,111200.0
2012-09-12 12:30:00,30.93,30.95,30.91,30.94,146900.0,25.9536,25.9704,25.9369,25.962,146900.0
2012-09-12 13:00:00,30.94,31.02,30.89,30.94,330200.0,25.962,26.0292,25.9201,25.962,330200.0
2012-09-12 13:30:00,30.94,31.04,30.94,30.98,156000.0,25.962,26.0459,25.962,25.9956,156000.0
2012-09-12 14:00:00,30.98,31.01,30.94,30.99,219200.0,25.9956,26.0208,25.962,26.004,219200.0
2012-09-12 14:30:00,30.99,31.01,30.9,30.9,1290900.0,26.004,26.0208,25.9285,25.9285,1290900.0
2012-09-12 15:00:00,30.9,30.91,30.82,30.91,532500.0,25.9285,25.9369,25.8613,25.9369,532500.0
2012-09-12 15:30:00,30.92,31.0,30.9,31.0,944600.0,25.9453,26.0124,25.9285,26.0124,944600.0
2012-09-13 09:30:00,31.04,31.1,31.02,31.08,354500.0,26.0459,26.0963,26.0292,26.0795,354500.0
2012-09-13 10:00:00,31.09,31.13,31.05,31.05,342000.0,26.0879,26.1215,26.0543,26.0543,342000.0
2012-09-13 10:30:00,31.04,31.09,31.04,31.07,150400.0,26.0459,26.0879,26.0459,26.0711,150400.0
2012-09-13 11:00:00,31.07,31.1,31.07,31.1,172500.0,26.0711,26.0963,26.0711,26.0963,172500.0
2012-09-13 11:30:00,31.1,31.11,31.06,31.07,281000.0,26.0963,26.1047,26.0627,26.0711,281000.0
2012-09-13 12:00:00,31.07,31.1,31.04,31.06,231300.0,26.0711,26.0963,26.0459,26.0627,231300.0
2012-09-13 12:30:00,31.06,31.31,31.03,31.25,1315200.0,26.0627,26.2725,26.0376,26.2222,1315200.0
2012-09-13 13:00:00,31.25,31.37,31.25,31.37,765600.0,26.2222,26.3229,26.2222,26.3229,765600.0
2012-09-13 13:30:00,31.37,31.43,31.36,31.37,457600.0,26.3229,26.3732,26.3145,26.3229,457600.0
2012-09-13 14:00:00,31.37,31.55,31.35,31.52,733100.0,26.3229,26.4739,26.3061,26.4487,733100.0
2012-09-13 14:30:00,31.53,31.53,31.43,31.44,719300.0,26.4571,26.4571,26.3732,26.3816,719300.0
2012-09-13 15:00:00,31.45,31.48,31.4,31.44,901300.0,26.39,26.4152,26.348,26.3816,901300.0
2012-09-13 15:30:00,31.44,31.51,31.38,31.43,1946000.0,26.3816,26.4403,26.3312,26.3732,1946000.0
2012-09-14 09:30:00,31.51,31.68,31.48,31.6,1542800.0,26.4403,26.583,26.4152,26.5158,1542800.0
2012-09-14 10:00:00,31.6,31.72,31.6,31.65,966000.0,26.5158,26.6165,26.5158,26.5578,966000.0
2012-09-14 10:30:00,31.66,31.67,31.59,31.64,648900.0,26.5662,26.5746,26.5075,26.5494,648900.0
2012-09-14 11:00:00,31.64,31.66,31.59,31.65,569500.0,26.5494,26.5662,26.5075,26.5578,569500.0
2012-09-14 11:30:00,31.65,31.65,31.6,31.62,775200.0,26.5578,26.5578,26.5158,26.5326,775200.0
2012-09-14 12:00:00,31.61,31.69,31.61,31.68,252700.0,26.5242,26.5914,26.5242,26.583,252700.0
2012-09-14 12:30:00,31.68,31.69,31.65,31.66,142600.0,26.583,26.5914,26.5578,26.5662,142600.0
2012-09-14 13:00:00,31.65,31.66,31.55,31.56,238000.0,26.5578,26.5662,26.4739,26.4823,238000.0
2012-09-14 13:30:00,31.56,31.6,31.54,31.58,903500.0,26.4823,26.5158,26.4655,26.4991,903500.0
2012-09-14 14:00:00,31.58,31.61,31.56,31.59,362000.0,26.4991,26.5242,26.4823,26.5075,362000.0
2012-09-14 14:30:00,31.59,31.64,31.57,31.62,761200.0,26.5075,26.5494,26.4907,26.5326,761200.0
2012-09-14 15:00:00,31.62,31.63,31.5,31.54,638000.0,26.5326,26.541,26.4319,26.4655,638000.0
2012-09-14 15:30:00,31.54,31.58,31.5,31.58,1755100.0,26.4655,26.4991,26.4319,26.4991,1755100.0
2012-09-17 09:30:00,31.6,31.63,31.51,31.52,325500.0,26.5158,26.541,26.4403,26.4487,325500.0
2012-09-17 10:00:00,31.52,31.63,31.52,31.61,196600.0,26.4487,26.541,26.4487,26.5242,196600.0
2012-09-17 10:30:00,31.62,31.63,31.56,31.59,192400.0,26.5326,26.541,26.4823,26.5075,192400.0
2012-09-17 11:00:00,31.59,31.61,31.55,31.55,405500.0,26.5075,26.5242,26.4739,26.4739,405500.0
2012-09-17 11:30:00,31.55,31.59,31.55,31.58,148600.0,26.4739,26.5075,26.4739,26.4991,148600.0
2012-09-17 12:00:00,31.58,31.59,31.56,31.59,124800.0,26.4991,26.5075,26.4823,26.5075,124800.0
2012-09-17 12:30:00,31.59,31.6,31.56,31.57,80500.0,26.5075,26.5158,26.4823,26.4907,80500.0
2012-09-17 13:00:00,31.58,31.59,31.55,31.57,323800.0,26.4991,26.5075,26.4739,26.4907,323800.0
2012-09-17 13:30:00,31.57,31.57,31.54,31.56,109800.0,26.4907,26.4907,26.4655,26.4823,109800.0
2012-09-17 14:00:00,31.55,31.58,31.51,31.56,386800.0,26.4739,26.4991,26.4403,26.4823,386800.0
2012-09-17 14:30:00,31.56,31.58,31.54,31.56,325900.0,26.4823,26.4991,26.4655,26.4823,325900.0
2012-09-17 15:00:00,31.56,31.56,31.5,31.51,329100.0,26.4823,26.4823,26.4319,26.4403,329100.0
2012-09-17 15:30:00,31.51,31.61,31.5,31.6,747900.0,26.4403,26.5242,26.4319,26.5158,747900.0
2012-09-18 09:30:00,31.54,31.61,31.53,31.6,406000.0,26.4655,26.5242,26.4571,26.5158,406000.0
2012-09-18 10:00:00,31.61,31.63,31.54,31.58,343500.0,26.5242,26.541,26.4655,26.4991,343500.0
2012-09-18 10:30:00,31.58,31.61,31.56,31.6,266000.0,26.4991,26.5242,26.4823,26.5158,266000.0
2012-09-18 11:00:00,31.6,31.63,31.58,31.6,223400.0,26.5158,26.541,26.4991,26.5158,223400.0
2012-09-18 11:30:00,31.61,31.61,31.58,31.61,245500.0,26.5242,26.5242,26.4991,26.5242,245500.0
2012-09-18 12:00:00,31.6,31.62,31.54,31.56,172400.0,26.5158,26.5326,26.4655,26.4823,172400.0
2012-09-18 12:30:00,31.56,31.61,31.55,31.59,133100.0,26.4823,26.5242,26.4739,26.5075,133100.0
2012-09-18 13:00:00,31.58,31.61,31.55,31.59,284000.0,26.4991,26.5242,26.4739,26.5075,284000.0
2012-09-18 13:30:00,31.59,31.6,31.57,31.58,125500.0,26.5075,26.5158,26.4907,26.4991,125500.0
2012-09-18 14:00:00,31.58,31.61,31.56,31.59,267100.0,26.4991,26.5242,26.4823,26.5075,267100.0
2012-09-18 14:30:00,31.6,31.61,31.57,31.59,199800.0,26.5158,26.5242,26.4907,26.5075,199800.0
2012-09-18 15:00:00,31.59,31.61,31.58,31.59,299700.0,26.5075,26.5242,26.4991,26.5075,299700.0
2012-09-18 15:30:00,31.59,31.63,31.59,31.61,2041700.0,26.5075,26.541,26.5075,26.5242,2041700.0
2012-09-19 09:30:00,31.63,31.63,31.55,31.6,494100.0,26.541,26.541,26.4739,26.5158,494100.0
2012-09-19 10:00:00,31.6,31.67,31.6,31.61,606300.0,26.5158,26.5746,26.5158,26.5242,606300.0
2012-09-19 10:30:00,31.61,31.61,31.55,31.6,604500.0,26.5242,26.5242,26.4739,26.5158,604500.0
2012-09-19 11:00:00,31.6,31.68,31.59,31.65,328900.0,26.5158,26.583,26.5075,26.5578,328900.0
2012-09-19 11:30:00,31.65,32.78,31.64,31.65,219500.0,26.5578,27.506,26.5494,26.5578,219500.0
2012-09-19 12:00:00,31.65,31.69,31.63,31.69,161500.0,26.5578,26.5914,26.541,26.5914,161500.0
2012-09-19 12:30:00,31.68,31.7,31.67,31.68,98900.0,26.583,26.5998,26.5746,26.583,98900.0
2012-09-19 13:00:00,31.68,31.68,31.65,31.66,156700.0,26.583,26.583,26.5578,26.5662,156700.0
2012-09-19 13:30:00,31.66,31.68,31.63,31.66,203600.0,26.5662,26.583,26.541,26.5662,203600.0
2012-09-19 14:00:00,31.66,31.71,31.66,31.69,214300.0,26.5662,26.6082,26.5662,26.5914,214300.0
2012-09-19 14:30:00,31.69,31.73,31.69,31.73,506500.0,26.5914,26.6249,26.5914,26.6249,506500.0
2012-09-19 15:00:00,31.72,31.74,31.7,31.72,258000.0,26.6165,26.6333,26.5998,26.6165,258000.0
2012-09-19 15:30:00,31.72,31.72,31.64,31.65,1105300.0,26.6165,26.6165,26.5494,26.5578,1105300.0
2012-09-20 09:30:00,31.54,31.58,31.44,31.46,1060500.0,26.4655,26.4991,26.3816,26.3984,1060500.0
2012-09-20 10:00:00,31.47,31.53,31.45,31.5,506300.0,26.4068,26.4571,26.39,26.4319,506300.0
2012-09-20 10:30:00,31.51,31.58,31.5,31.58,428900.0,26.4403,26.4991,26.4319,26.4991,428900.0
2012-09-20 11:00:00,31.58,31.6,31.55,31.57,1007200.0,26.4991,26.5158,26.4739,26.4907,1007200.0
2012-09-20 11:30:00,31.57,31.59,31.55,31.56,468700.0,26.4907,26.5075,26.4739,26.4823,468700.0
2012-09-20 12:00:00,31.56,31.58,31.51,31.51,221300.0,26.4823,26.4991,26.4403,26.4403,221300.0
2012-09-20 12:30:00,31.52,31.53,31.48,31.52,999000.0,26.4487,26.4571,26.4152,26.4487,999000.0
2012-09-20 13:00:00,31.52,31.56,31.5,31.56,241600.0,26.4487,26.4823,26.4319,26.4823,241600.0
2012-09-20 13:30:00,31.56,31.6,31.54,31.56,240900.0,26.4823,26.5158,26.4655,26.4823,240900.0
2012-09-20 14:00:00,31.56,31.61,31.53,31.59,239900.0,26.4823,26.5242,26.4571,26.5075,239900.0
2012-09-20 14:30:00,31.59,31.61,31.57,31.6,364700.0,26.5075,26.5242,26.4907,26.5158,364700.0
2012-09-20 15:00:00,31.59,31.64,31.58,31.62,306200.0,26.5075,26.5494,26.4991,26.5326,306200.0
2012-09-20 15:30:00,31.63,31.63,31.55,31.61,909200.0,26.541,26.541,26.4739,26.5242,909200.0
2012-09-21 09:30:00,31.61,31.7,31.61,31.68,605200.0,26.6336,26.7095,26.6336,26.6926,605200.0
2012-09-21 10:00:00,31.69,31.69,31.66,31.69,441100.0,26.701,26.701,26.6758,26.701,441100.0
2012-09-21 10:30:00,31.69,31.7,31.64,31.64,614500.0,26.701,26.7095,26.6589,26.6589,614500.0
2012-09-21 11:00:00,31.64,31.65,31.61,31.62,481200.0,26.6589,26.6673,26.6336,26.6421,481200.0
2012-09-21 11:30:00,31.62,31.65,31.61,31.65,322000.0,26.6421,26.6673,26.6336,26.6673,322000.0
2012-09-21 12:00:00,31.65,31.66,31.62,31.64,377400.0,26.6673,26.6758,26.6421,26.6589,377400.0
2012-09-21 12:30:00,31.64,31.67,31.63,31.66,376500.0,26.6589,26.6842,26.6505,26.6758,376500.0
2012-09-21 13:00:00,31.66,31.67,31.63,31.63,355100.0,26.6758,26.6842,26.6505,26.6505,355100.0
2012-09-21 13:30:00,31.64,31.65,31.62,31.63,194000.0,26.6589,26.6673,26.6421,26.6505,194000.0
2012-09-21 14:00:00,31.63,31.63,31.54,31.58,318100.0,26.6505,26.6505,26.5747,26.6084,318100.0
2012-09-21 14:30:00,31.57,31.59,31.54,31.58,315400.0,26.5999,26.6168,26.5747,26.6084,315400.0
2012-09-21 15:00:00,31.58,31.6,31.56,31.56,536000.0,26.6084,26.6252,26.5915,26.5915,536000.0
2012-09-21 15:30:00,31.56,31.58,31.5,31.52,2101200.0,26.5915,26.6084,26.541,26.5578,2101200.0
2012-09-24 09:30:00,31.27,31.33,31.2,31.32,490400.0,26.3472,26.3977,26.2882,26.3893,490400.0
2012-09-24 10:00:00,31.32,31.34,31.22,31.26,463700.0,26.3893,26.4061,26.305,26.3387,463700.0
2012-09-24 10:30:00,31.26,31.34,31.25,31.34,296300.0,26.3387,26.4061,26.3303,26.4061,296300.0
2012-09-24 11:00:00,31.34,31.36,31.28,31.29,368900.0,26.4061,26.423,26.3556,26.364,368900.0
2012-09-24 11:30:00,31.28,31.3,31.24,31.28,197600.0,26.3556,26.3724,26.3219,26.3556,197600.0
2012-09-24 12:00:00,31.27,31.28,31.24,31.25,120400.0,26.3472,26.3556,26.3219,26.3303,120400.0
2012-09-24 12:30:00,31.25,31.27,31.21,31.25,119600.0,26.3303,26.3472,26.2966,26.3303,119600.0
2012-09-24 13:00:00,31.26,31.27,31.23,31.24,189900.0,26.3387,26.3472,26.3135,26.3219,189900.0
2012-09-24 13:30:00,31.23,31.23,31.19,31.2,103200.0,26.3135,26.3135,26.2798,26.2882,103200.0
2012-09-24 14:00:00,31.21,31.3,31.2,31.3,138300.0,26.2966,26.3724,26.2882,26.3724,138300.0
2012-09-24 14:30:00,31.3,31.36,31.28,31.34,837900.0,26.3724,26.423,26.3556,26.4061,837900.0
2012-09-24 15:00:00,31.34,31.36,31.3,31.34,296300.0,26.4061,26.423,26.3724,26.4061,296300.0
2012-09-24 15:30:00,31.34,31.35,31.28,31.3,794600.0,26.4061,26.4146,26.3556,26.3724,794600.0
2012-09-25 09:30:00,31.38,31.4,31.3,31.31,299000.0,26.4398,26.4567,26.3724,26.3809,299000.0
2012-09-25 10:00:00,31.32,31.39,31.3,31.33,421900.0,26.3893,26.4483,26.3724,26.3977,421900.0
2012-09-25 10:30:00,31.34,31.38,31.33,31.36,144900.0,26.4061,26.4398,26.3977,26.423,144900.0
2012-09-25 11:00:00,31.36,31.41,31.36,31.37,192600.0,26.423,26.4651,26.423,26.4314,192600.0
2012-09-25 11:30:00,31.37,31.39,31.35,31.36,151800.0,26.4314,26.4483,26.4146,26.423,151800.0
2012-09-25 12:00:00,31.35,31.37,31.28,31.29,202400.0,26.4146,26.4314,26.3556,26.364,202400.0
2012-09-25 12:30:00,31.29,31.3,31.18,31.23,248000.0,26.364,26.3724,26.2713,26.3135,248000.0
2012-09-25 13:00:00,31.22,31.22,31.17,31.2,114300.0,26.305,26.305,26.2629,26.2882,114300.0
2012-09-25 13:30:00,31.19,31.26,31.19,31.22,187400.0,26.2798,26.3387,26.2798,26.305,187400.0
2012-09-25 14:00:00,31.23,31.24,31.15,31.16,214300.0,26.3135,26.3219,26.2461,26.2545,214300.0
2012-09-25 14:30:00,31.16,31.18,31.04,31.04,328600.0,26.2545,26.2713,26.1534,26.1534,328600.0
2012-09-25 15:00:00,31.04,31.07,30.9,31.0,803000.0,26.1534,26.1786,26.0354,26.1197,803000.0
2012-09-25 15:30:00,31.0,31.05,30.86,30.87,1638200.0,26.1197,26.1618,26.0017,26.0101,1638200.0
2012-09-26 09:30:00,30.82,30.83,30.64,30.7,652500.0,25.968,25.9764,25.8163,25.8669,652500.0
2012-09-26 10:00:00,30.69,30.72,30.55,30.55,629300.0,25.8585,25.8838,25.7405,25.7405,629300.0
2012-09-26 10:30:00,30.56,30.59,30.48,30.51,724100.0,25.7489,25.7742,25.6815,25.7068,724100.0
2012-09-26 11:00:00,30.51,30.63,30.51,30.62,330500.0,25.7068,25.8079,25.7068,25.7995,330500.0
2012-09-26 11:30:00,30.62,30.66,30.57,30.63,575400.0,25.7995,25.8332,25.7574,25.8079,575400.0
2012-09-26 12:00:00,30.63,30.71,30.63,30.65,219200.0,25.8079,25.8753,25.8079,25.8248,219200.0
2012-09-26 12:30:00,30.64,30.68,30.61,30.66,133600.0,25.8163,25.85,25.7911,25.8332,133600.0
2012-09-26 13:00:00,30.66,30.75,30.64,30.73,143800.0,25.8332,25.909,25.8163,25.8922,143800.0
2012-09-26 13:30:00,30.74,30.75,30.66,30.66,263400.0,25.9006,25.909,25.8332,25.8332,263400.0
2012-09-26 14:00:00,30.66,30.78,30.65,30.75,279100.0,25.8332,25.9343,25.8248,25.909,279100.0
2012-09-26 14:30:00,30.75,30.76,30.68,30.72,1019800.0,25.909,25.9175,25.85,25.8838,1019800.0
2012-09-26 15:00:00,30.71,30.72,30.63,30.65,573700.0,25.8753,25.8838,25.8079,25.8248,573700.0
2012-09-26 15:30:00,30.65,30.67,30.61,30.65,1370300.0,25.8248,25.8416,25.7911,25.8248,1370300.0
2012-09-27 09:30:00,30.69,30.73,30.66,30.71,707300.0,25.8585,25.8922,25.8332,25.8753,707300.0
2012-09-27 10:00:00,30.71,30.76,30.67,30.75,230700.0,25.8753,25.9175,25.8416,25.909,230700.0
2012-09-27 10:30:00,30.76,30.83,30.74,30.79,223800.0,25.9175,25.9764,25.9006,25.9427,223800.0
2012-09-27 11:00:00,30.8,30.82,30.75,30.81,123400.0,25.9512,25.968,25.909,25.9596,123400.0
2012-09-27 11:30:00,30.8,30.91,30.79,30.91,280100.0,25.9512,26.0438,25.9427,26.0438,280100.0
2012-09-27 12:00:00,30.91,31.04,30.9,31.02,300300.0,26.0438,26.1534,26.0354,26.1365,300300.0
2012-09-27 12:30:00,31.02,31.03,30.96,31.0,188500.0,26.1365,26.1449,26.086,26.1197,188500.0
2012-09-27 13:00:00,30.99,31.03,30.98,31.02,152100.0,26.1112,26.1449,26.1028,26.1365,152100.0
2012-09-27 13:30:00,31.01,31.09,31.01,31.04,284100.0,26.1281,26.1955,26.1281,26.1534,284100.0
2012-09-27 14:00:00,31.05,31.07,31.04,31.06,157200.0,26.1618,26.1786,26.1534,26.1702,157200.0
2012-09-27 14:30:00,31.06,31.12,31.05,31.05,248300.0,26.1702,26.2208,26.1618,26.1618,248300.0
2012-09-27 15:00:00,31.06,31.08,31.04,31.07,348300.0,26.1702,26.1871,26.1534,26.1786,348300.0
2012-09-27 15:30:00,31.06,31.1,31.03,31.05,1180700.0,26.1702,26.2039,26.1449,26.1618,1180700.0
2012-09-28 09:30:00,30.97,31.08,30.88,30.9,504100.0,26.0944,26.1871,26.0186,26.0354,504100.0
2012-09-28 10:00:00,30.9,30.98,30.82,30.84,257800.0,26.0354,26.1028,25.968,25.9849,257800.0
2012-09-28 10:30:00,30.83,30.9,30.82,30.89,297500.0,25.9764,26.0354,25.968,26.027,297500.0
2012-09-28 11:00:00,30.89,30.91,30.79,30.79,333600.0,26.027,26.0438,25.9427,25.9427,333600.0
2012-09-28 11:30:00,30.79,30.88,30.78,30.88,260200.0,25.9427,26.0186,25.9343,26.0186,260200.0
2012-09-28 12:00:00,30.87,30.99,30.86,30.92,323200.0,26.0101,26.1112,26.0017,26.0523,323200.0
2012-09-28 12:30:00,30.92,30.95,30.9,30.95,240500.0,26.0523,26.0775,26.0354,26.0775,240500.0
2012-09-28 13:00:00,30.95,30.97,30.88,30.96,194800.0,26.0775,26.0944,26.0186,26.086,194800.0
2012-09-28 13:30:00,30.96,31.04,30.95,30.98,143000.0,26.086,26.1534,26.0775,26.1028,143000.0
2012-09-28 14:00:00,30.98,31.0,30.88,30.88,2184000.0,26.1028,26.1197,26.0186,26.0186,2184000.0
2012-09-28 14:30:00,30.88,30.91,30.85,30.9,577400.0,26.0186,26.0438,25.9933,26.0354,577400.0
2012-09-28 15:00:00,30.9,30.92,30.85,30.86,232400.0,26.0354,26.0523,25.9933,26.0017,232400.0
2012-09-28 15:30:00,30.86,30.91,30.8,30.81,1943000.0,26.0017,26.0438,25.9512,25.9596,1943000.0
2012-10-01 09:30:00,30.95,31.01,30.9,30.91,823100.0,26.0775,26.1281,26.0354,26.0438,823100.0
2012-10-01 10:00:00,30.92,31.12,30.92,31.06,771600.0,26.0523,26.2208,26.0523,26.1702,771600.0
2012-10-01 10:30:00,31.07,31.08,30.99,31.01,457100.0,26.1786,26.1871,26.1112,26.1281,457100.0
2012-10-01 11:00:00,31.02,31.08,31.02,31.05,629100.0,26.1365,26.1871,26.1365,26.1618,629100.0
2012-10-01 11:30:00,31.05,31.06,30.97,30.99,294300.0,26.1618,26.1702,26.0944,26.1112,294300.0
2012-10-01 12:00:00,30.99,31.01,30.94,30.98,193600.0,26.1112,26.1281,26.0691,26.1028,193600.0
2012-10-01 12:30:00,30.98,30.99,30.85,30.9,275300.0,26.1028,26.1112,25.9933,26.0354,275300.0
2012-10-01 13:00:00,30.9,30.92,30.79,30.86,332000.0,26.0354,26.0523,25.9427,26.0017,332000.0
2012-10-01 13:30:00,30.85,30.91,30.77,30.9,609200.0,25.9933,26.0438,25.9259,26.0354,609200.0
2012-10-01 14:00:00,30.9,30.92,30.82,30.85,485500.0,26.0354,26.0523,25.968,25.9933,485500.0
2012-10-01 14:30:00,30.86,30.91,30.83,30.9,895500.0,26.0017,26.0438,25.9764,26.0354,895500.0
2012-10-01 15:00:00,30.89,30.9,30.68,30.73,2717300.0,26.027,26.0354,25.85,25.8922,2717300.0
2012-10-01 15:30:00,30.73,30.77,30.69,30.75,2900200.0,25.8922,25.9259,25.8585,25.909,2900200.0
2012-10-02 09:30:00,30.88,30.95,30.82,30.85,507800.0,26.0186,26.0775,25.968,25.9933,507800.0
2012-10-02 10:00:00,30.85,30.9,30.74,30.89,636100.0,25.9933,26.0354,25.9006,26.027,636100.0
2012-10-02 10:30:00,30.89,30.92,30.78,30.8,550200.0,26.027,26.0523,25.9343,25.9512,550200.0
2012-10-02 11:00:00,30.8,30.82,30.75,30.77,398500.0,25.9512,25.968,25.909,25.9259,398500.0
2012-10-02 11:30:00,30.78,30.83,30.67,30.69,852500.0,25.9343,25.9764,25.8416,25.8585,852500.0
2012-10-02 12:00:00,30.69,30.76,30.68,30.72,455900.0,25.8585,25.9175,25.85,25.8838,455900.0
2012-10-02 12:30:00,30.73,30.74,30.68,30.7,249600.0,25.8922,25.9006,25.85,25.8669,249600.0
2012-10-02 13:00:00,30.7,30.73,30.66,30.68,218700.0,25.8669,25.8922,25.8332,25.85,218700.0
2012-10-02 13:30:00,30.68,30.75,30.65,30.67,473000.0,25.85,25.909,25.8248,25.8416,473000.0
2012-10-02 14:00:00,30.66,30.69,30.61,30.63,478800.0,25.8332,25.8585,25.7911,25.8079,478800.0
2012-10-02 14:30:00,30.62,30.63,30.57,30.59,346000.0,25.7995,25.8079,25.7574,25.7742,346000.0
2012-10-02 15:00:00,30.59,30.74,30.57,30.73,434300.0,25.7742,25.9006,25.7574,25.8922,434300.0
2012-10-02 15:30:00,30.74,30.81,30.71,30.8,1668000.0,25.9006,25.9596,25.8753,25.9512,1668000.0
2012-10-03 09:30:00,30.9,30.93,30.8,30.83,384200.0,26.0354,26.0607,25.9512,25.9764,384200.0
2012-10-03 10:00:00,30.84,30.95,30.76,30.93,632800.0,25.9849,26.0775,25.9175,26.0607,632800.0
2012-10-03 10:30:00,30.94,30.94,30.85,30.89,393800.0,26.0691,26.0691,25.9933,26.027,393800.0
2012-10-03 11:00:00,30.88,30.99,30.88,30.97,501100.0,26.0186,26.1112,26.0186,26.0944,501100.0
2012-10-03 11:30:00,30.97,31.01,30.93,30.99,231300.0,26.0944,26.1281,26.0607,26.1112,231300.0
2012-10-03 12:00:00,30.99,31.01,30.96,31.01,266000.0,26.1112,26.1281,26.086,26.1281,266000.0
2012-10-03 12:30:00,31.01,31.03,30.98,30.99,142100.0,26.1281,26.1449,26.1028,26.1112,142100.0
2012-10-03 13:00:00,30.99,31.0,30.96,30.98,106000.0,26.1112,26.1197,26.086,26.1028,106000.0
2012-10-03 13:30:00,30.99,30.99,30.88,30.91,235600.0,26.1112,26.1112,26.0186,26.0438,235600.0
2012-10-03 14:00:00,30.91,30.93,30.87,30.87,205900.0,26.0438,26.0607,26.0101,26.0101,205900.0
2012-10-03 14:30:00,30.88,30.94,30.87,30.92,185700.0,26.0186,26.0691,26.0101,26.0523,185700.0
2012-10-03 15:00:00,30.91,30.98,30.88,30.97,256300.0,26.0438,26.1028,26.0186,26.0944,256300.0
2012-10-03 15:30:00,30.97,31.0,30.93,30.97,1231000.0,26.0944,26.1197,26.0607,26.0944,1231000.0
2012-10-04 09:30:00,30.99,31.01,30.85,30.91,540100.0,26.1112,26.1281,25.9933,26.0438,540100.0
2012-10-04 10:00:00,30.91,31.04,30.89,31.02,420300.0,26.0438,26.1534,26.027,26.1365,420300.0
2012-10-04 10:30:00,31.01,31.04,30.98,31.03,362800.0,26.1281,26.1534,26.1028,26.1449,362800.0
2012-10-04 11:00:00,31.03,31.03,30.93,30.94,413300.0,26.1449,26.1449,26.0607,26.0691,413300.0
2012-10-04 11:30:00,30.93,30.98,30.92,30.97,115500.0,26.0607,26.1028,26.0523,26.0944,115500.0
2012-10-04 12:00:00,30.97,31.04,30.96,31.01,179400.0,26.0944,26.1534,26.086,26.1281,179400.0
2012-10-04 12:30:00,31.02,31.03,30.96,30.97,98500.0,26.1365,26.1449,26.086,26.0944,98500.0
2012-10-04 13:00:00,30.97,31.02,30.97,31.01,127300.0,26.0944,26.1365,26.0944,26.1281,127300.0
2012-10-04 13:30:00,31.01,31.03,30.97,31.02,167900.0,26.1281,26.1449,26.0944,26.1365,167900.0
2012-10-04 14:00:00,31.02,31.02,30.96,31.01,346600.0,26.1365,26.1365,26.086,26.1281,346600.0
2012-10-04 14:30:00,31.01,31.07,31.0,31.05,259600.0,26.1281,26.1786,26.1197,26.1618,259600.0
2012-10-04 15:00:00,31.05,31.11,31.05,31.07,166200.0,26.1618,26.2124,26.1618,26.1786,166200.0
2012-10-04 15:30:00,31.07,31.09,31.02,31.05,615200.0,26.1786,26.1955,26.1365,26.1618,615200.0
2012-10-05 09:30:00,31.19,31.22,31.11,31.17,630700.0,26.2798,26.305,26.2124,26.2629,630700.0
2012-10-05 10:00:00,31.17,31.21,31.14,31.2,285200.0,26.2629,26.2966,26.2376,26.2882,285200.0
2012-10-05 10:30:00,31.2,31.22,31.09,31.09,292900.0,26.2882,26.305,26.1955,26.1955,292900.0
2012-10-05 11:00:00,31.1,31.11,31.06,31.07,198800.0,26.2039,26.2124,26.1702,26.1786,198800.0
2012-10-05 11:30:00,31.07,31.09,31.01,31.03,197600.0,26.1786,26.1955,26.1281,26.1449,197600.0
2012-10-05 12:00:00,31.04,31.04,30.96,31.0,111800.0,26.1534,26.1534,26.086,26.1197,111800.0
2012-10-05 12:30:00,31.0,31.07,30.99,31.06,184800.0,26.1197,26.1786,26.1112,26.1702,184800.0
2012-10-05 13:00:00,31.06,31.08,31.01,31.01,70200.0,26.1702,26.1871,26.1281,26.1281,70200.0
2012-10-05 13:30:00,31.0,31.04,30.99,31.01,396700.0,26.1197,26.1534,26.1112,26.1281,396700.0
2012-10-05 14:00:00,31.01,31.03,30.95,30.98,178600.0,26.1281,26.1449,26.0775,26.1028,178600.0
2012-10-05 14:30:00,30.99,30.99,30.87,30.87,183200.0,26.1112,26.1112,26.0101,26.0101,183200.0
2012-10-05 15:00:00,30.88,30.91,30.85,30.89,381100.0,26.0186,26.0438,25.9933,26.027,381100.0
2012-10-05 15:30:00,30.89,30.89,30.81,30.87,1049800.0,26.027,26.027,25.9596,26.0101,1049800.0
2012-10-08 09:30:00,30.67,30.74,30.6,30.72,530500.0,25.8416,25.9006,25.7826,25.8838,530500.0
2012-10-08 10:00:00,30.71,30.76,30.6,30.61,322600.0,25.8753,25.9175,25.7826,25.7911,322600.0
2012-10-08 10:30:00,30.61,30.68,30.6,30.65,611400.0,25.7911,25.85,25.7826,25.8248,611400.0
2012-10-08 11:00:00,30.65,30.68,30.58,30.61,603900.0,25.8248,25.85,25.7658,25.7911,603900.0
2012-10-08 11:30:00,30.61,30.61,30.55,30.6,749200.0,25.7911,25.7911,25.7405,25.7826,749200.0
2012-10-08 12:00:00,30.61,30.64,30.58,30.6,322700.0,25.7911,25.8163,25.7658,25.7826,322700.0
2012-10-08 12:30:00,30.6,30.61,30.56,30.59,132200.0,25.7826,25.7911,25.7489,25.7742,132200.0
2012-10-08 13:00:00,30.59,30.61,30.54,30.57,252700.0,25.7742,25.7911,25.7321,25.7574,252700.0
2012-10-08 13:30:00,30.57,30.61,30.55,30.55,201500.0,25.7574,25.7911,25.7405,25.7405,201500.0
2012-10-08 14:00:00,30.55,30.58,30.53,30.55,878600.0,25.7405,25.7658,25.7237,25.7405,878600.0
2012-10-08 14:30:00,30.54,30.56,30.52,30.54,1703300.0,25.7321,25.7489,25.7152,25.7321,1703300.0
2012-10-08 15:00:00,30.54,30.66,30.54,30.63,748300.0,25.7321,25.8332,25.7321,25.8079,748300.0
2012-10-08 15:30:00,30.62,30.64,30.56,30.58,1099200.0,25.7995,25.8163,25.7489,25.7658,1099200.0
2012-10-09 09:30:00,30.51,30.53,30.34,30.34,1061500.0,25.7068,25.7237,25.5636,25.5636,1061500.0
2012-10-09 10:00:00,30.35,30.41,30.31,30.31,641000.0,25.572,25.6226,25.5383,25.5383,641000.0
2012-10-09 10:30:00,30.31,30.35,30.09,30.15,4235600.0,25.5383,25.572,25.3529,25.4035,4235600.0
2012-10-09 11:00:00,30.15,30.18,30.09,30.12,885500.0,25.4035,25.4288,25.3529,25.3782,885500.0
2012-10-09 11:30:00,30.13,30.16,30.1,30.15,901300.0,25.3866,25.4119,25.3614,25.4035,901300.0
2012-10-09 12:00:00,30.15,30.26,30.15,30.22,1641100.0,25.4035,25.4962,25.4035,25.4625,1641100.0
2012-10-09 12:30:00,30.21,30.22,30.15,30.17,544200.0,25.454,25.4625,25.4035,25.4203,544200.0
2012-10-09 13:00:00,30.17,30.25,30.17,30.22,433700.0,25.4203,25.4877,25.4203,25.4625,433700.0
2012-10-09 13:30:00,30.21,30.28,30.19,30.23,373200.0,25.454,25.513,25.4372,25.4709,373200.0
2012-10-09 14:00:00,30.23,30.28,30.21,30.27,334300.0,25.4709,25.513,25.454,25.5046,334300.0
2012-10-09 14:30:00,30.26,30.28,30.21,30.27,279300.0,25.4962,25.513,25.454,25.5046,279300.0
2012-10-09 15:00:00,30.27,30.29,30.14,30.15,558900.0,25.5046,25.5214,25.3951,25.4035,558900.0
2012-10-09 15:30:00,30.15,30.19,30.13,30.18,2007300.0,25.4035,25.4372,25.3866,25.4288,2007300.0
2012-10-10 09:30:00,30.19,30.21,30.08,30.15,707100.0,25.4372,25.454,25.3445,25.4035,707100.0
2012-10-10 10:00:00,30.15,30.23,30.14,30.23,636400.0,25.4035,25.4709,25.3951,25.4709,636400.0
2012-10-10 10:30:00,30.22,30.24,30.14,30.17,374800.0,25.4625,25.4793,25.3951,25.4203,374800.0
2012-10-10 11:00:00,30.16,30.18,30.13,30.16,438800.0,25.4119,25.4288,25.3866,25.4119,438800.0
2012-10-10 11:30:00,30.16,30.16,30.06,30.1,484000.0,25.4119,25.4119,25.3277,25.3614,484000.0
2012-10-10 12:00:00,30.1,30.15,30.09,30.11,638600.0,25.3614,25.4035,25.3529,25.3698,638600.0
2012-10-10 12:30:00,30.11,30.11,30.02,30.03,2206900.0,25.3698,25.3698,25.294,25.3024,2206900.0
2012-10-10 13:00:00,30.03,30.07,30.0,30.04,1831900.0,25.3024,25.3361,25.2771,25.3108,1831900.0
2012-10-10 13:30:00,30.03,30.06,30.0,30.03,682000.0,25.3024,25.3277,25.2771,25.3024,682000.0
2012-10-10 14:00:00,30.04,30.11,30.03,30.08,1208100.0,25.3108,25.3698,25.3024,25.3445,1208100.0
2012-10-10 14:30:00,30.07,30.1,30.02,30.05,692500.0,25.3361,25.3614,25.294,25.3192,692500.0
2012-10-10 15:00:00,30.05,30.08,30.01,30.04,1262600.0,25.3192,25.3445,25.2855,25.3108,1262600.0
2012-10-10 15:30:00,30.03,30.06,30.01,30.06,2059600.0,25.3024,25.3277,25.2855,25.3277,2059600.0
2012-10-11 09:30:00,30.28,30.29,30.17,30.19,580400.0,25.513,25.5214,25.4203,25.4372,580400.0
2012-10-11 10:00:00,30.2,30.25,30.18,30.22,987900.0,25.4456,25.4877,25.4288,25.4625,987900.0
2012-10-11 10:30:00,30.22,30.28,30.21,30.22,491400.0,25.4625,25.513,25.454,25.4625,491400.0
2012-10-11 11:00:00,30.22,30.23,30.11,30.15,393800.0,25.4625,25.4709,25.3698,25.4035,393800.0
2012-10-11 11:30:00,30.15,30.15,30.03,30.07,434200.0,25.4035,25.4035,25.3024,25.3361,434200.0
2012-10-11 12:00:00,30.07,30.12,30.04,30.06,231600.0,25.3361,25.3782,25.3108,25.3277,231600.0
2012-10-11 12:30:00,30.06,30.1,30.04,30.08,179600.0,25.3277,25.3614,25.3108,25.3445,179600.0
2012-10-11 13:00:00,30.07,30.12,30.03,30.04,325100.0,25.3361,25.3782,25.3024,25.3108,325100.0
2012-10-11 13:30:00,30.03,30.04,29.95,29.98,273200.0,25.3024,25.3108,25.235,25.2602,273200.0
2012-10-11 14:00:00,29.98,30.05,29.97,30.03,559700.0,25.2602,25.3192,25.2518,25.3024,559700.0
2012-10-11 14:30:00,30.02,30.04,29.97,29.99,438900.0,25.294,25.3108,25.2518,25.2687,438900.0
2012-10-11 15:00:00,29.99,30.07,29.95,30.06,337500.0,25.2687,25.3361,25.235,25.3277,337500.0
2012-10-11 15:30:00,30.05,30.05,29.95,29.95,1071500.0,25.3192,25.3192,25.235,25.235,1071500.0
2012-10-12 09:30:00,29.95,30.06,29.89,30.06,847900.0,25.235,25.3277,25.1844,25.3277,847900.0
2012-10-12 10:00:00,30.06,30.1,30.01,30.02,460700.0,25.3277,25.3614,25.2855,25.294,460700.0
2012-10-12 10:30:00,30.02,30.07,30.0,30.04,539200.0,25.294,25.3361,25.2771,25.3108,539200.0
2012-10-12 11:00:00,30.04,30.05,29.92,29.94,525000.0,25.3108,25.3192,25.2097,25.2265,525000.0
2012-10-12 11:30:00,29.94,29.94,29.86,29.93,565300.0,25.2265,25.2265,25.1591,25.2181,565300.0
2012-10-12 12:00:00,29.93,29.97,29.91,29.92,166000.0,25.2181,25.2518,25.2013,25.2097,166000.0
2012-10-12 12:30:00,29.92,29.96,29.91,29.93,236300.0,25.2097,25.2434,25.2013,25.2181,236300.0
2012-10-12 13:00:00,29.93,29.93,29.87,29.91,144900.0,25.2181,25.2181,25.1676,25.2013,144900.0
2012-10-12 13:30:00,29.91,29.96,29.89,29.95,750800.0,25.2013,25.2434,25.1844,25.235,750800.0
2012-10-12 14:00:00,29.95,29.99,29.93,29.98,387800.0,25.235,25.2687,25.2181,25.2602,387800.0
2012-10-12 14:30:00,29.98,30.01,29.96,29.98,557800.0,25.2602,25.2855,25.2434,25.2602,557800.0
2012-10-12 15:00:00,29.98,29.99,29.93,29.94,663500.0,25.2602,25.2687,25.2181,25.2265,663500.0
2012-10-12 15:30:00,29.95,29.96,29.91,29.92,1146100.0,25.235,25.2434,25.2013,25.2097,1146100.0
2012-10-15 09:30:00,30.03,30.04,29.9,29.93,482600.0,25.3024,25.3108,25.1928,25.2181,482600.0
2012-10-15 10:00:00,29.93,29.98,29.85,29.85,359100.0,25.2181,25.2602,25.1507,25.1507,359100.0
2012-10-15 10:30:00,29.84,29.86,29.81,29.83,249800.0,25.1423,25.1591,25.117,25.1339,249800.0
2012-10-15 11:00:00,29.83,29.95,29.82,29.92,278500.0,25.1339,25.235,25.1254,25.2097,278500.0
2012-10-15 11:30:00,29.91,30.01,29.91,29.95,290900.0,25.2013,25.2855,25.2013,25.235,290900.0
2012-10-15 12:00:00,29.96,30.01,29.93,30.01,269000.0,25.2434,25.2855,25.2181,25.2855,269000.0
2012-10-15 12:30:00,30.01,30.04,29.98,30.0,398400.0,25.2855,25.3108,25.2602,25.2771,398400.0
2012-10-15 13:00:00,29.99,30.05,29.95,29.96,153400.0,25.2687,25.3192,25.235,25.2434,153400.0
2012-10-15 13:30:00,29.96,29.98,29.95,29.97,170900.0,25.2434,25.2602,25.235,25.2518,170900.0
2012-10-15 14:00:00,29.97,30.0,29.96,29.97,304100.0,25.2518,25.2771,25.2434,25.2518,304100.0
2012-10-15 14:30:00,29.97,29.98,29.92,29.96,243400.0,25.2518,25.2602,25.2097,25.2434,243400.0
2012-10-15 15:00:00,29.96,30.04,29.95,30.04,394300.0,25.2434,25.3108,25.235,25.3108,394300.0
2012-10-15 15:30:00,30.05,30.11,30.02,30.06,1060800.0,25.3192,25.3698,25.294,25.3277,1060800.0
2012-10-16 09:30:00,30.11,30.22,30.11,30.22,1866000.0,25.3698,25.4625,25.3698,25.4625,1866000.0
2012-10-16 10:00:00,30.22,30.27,30.18,30.25,544200.0,25.4625,25.5046,25.4288,25.4877,544200.0
2012-10-16 10:30:00,30.26,30.33,30.25,30.32,1374200.0,25.4962,25.5551,25.4877,25.5467,1374200.0
2012-10-16 11:00:00,30.32,30.42,30.28,30.42,857500.0,25.5467,25.631,25.513,25.631,857500.0
2012-10-16 11:30:00,30.42,30.43,30.39,30.41,704300.0,25.631,25.6394,25.6057,25.6226,704300.0
2012-10-16 12:00:00,30.41,30.5,30.39,30.47,629800.0,25.6226,25.6984,25.6057,25.6731,629800.0
2012-10-16 12:30:00,30.46,30.49,30.45,30.45,257900.0,25.6647,25.69,25.6563,25.6563,257900.0
2012-10-16 13:00:00,30.46,30.48,30.45,30.45,314300.0,25.6647,25.6815,25.6563,25.6563,314300.0
2012-10-16 13:30:00,30.45,30.47,30.43,30.44,391600.0,25.6563,25.6731,25.6394,25.6478,391600.0
2012-10-16 14:00:00,30.44,30.45,30.39,30.41,321100.0,25.6478,25.6563,25.6057,25.6226,321100.0
2012-10-16 14:30:00,30.42,30.45,30.41,30.43,478400.0,25.631,25.6563,25.6226,25.6394,478400.0
2012-10-16 15:00:00,30.43,30.45,30.4,30.44,635600.0,25.6394,25.6563,25.6141,25.6478,635600.0
2012-10-16 15:30:00,30.45,30.51,30.43,30.48,2381800.0,25.6563,25.7068,25.6394,25.6815,2381800.0
2012-10-17 09:30:00,30.23,30.37,30.17,30.35,928500.0,25.4709,25.5889,25.4203,25.572,928500.0
2012-10-17 10:00:00,30.35,30.42,30.33,30.38,427300.0,25.572,25.631,25.5551,25.5973,427300.0
2012-10-17 10:30:00,30.38,30.39,30.33,30.37,2008400.0,25.5973,25.6057,25.5551,25.5889,2008400.0
2012-10-17 11:00:00,30.37,30.37,30.31,30.36,671400.0,25.5889,25.5889,25.5383,25.5804,671400.0
2012-10-17 11:30:00,30.35,30.4,30.35,30.38,1221600.0,25.572,25.6141,25.572,25.5973,1221600.0
2012-10-17 12:00:00,30.38,30.4,30.37,30.38,386000.0,25.5973,25.6141,25.5889,25.5973,386000.0
2012-10-17 12:30:00,30.38,30.38,30.35,30.36,107600.0,25.5973,25.5973,25.572,25.5804,107600.0
2012-10-17 13:00:00,30.36,30.36,30.32,30.32,326100.0,25.5804,25.5804,25.5467,25.5467,326100.0
2012-10-17 13:30:00,30.32,30.32,30.22,30.25,1725200.0,25.5467,25.5467,25.4625,25.4877,1725200.0
2012-10-17 14:00:00,30.25,30.3,30.24,30.3,359200.0,25.4877,25.5299,25.4793,25.5299,359200.0
2012-10-17 14:30:00,30.3,30.31,30.27,30.31,278700.0,25.5299,25.5383,25.5046,25.5383,278700.0
2012-10-17 15:00:00,30.3,30.37,30.3,30.34,208100.0,25.5299,25.5889,25.5299,25.5636,208100.0
2012-10-17 15:30:00,30.33,30.35,30.28,30.31,1556500.0,25.5551,25.572,25.513,25.5383,1556500.0
2012-10-18 09:30:00,30.24,30.28,30.19,30.28,771400.0,25.4793,25.513,25.4372,25.513,771400.0
2012-10-18 10:00:00,30.28,30.32,30.15,30.18,590600.0,25.513,25.5467,25.4035,25.4288,590600.0
2012-10-18 10:30:00,30.18,30.24,30.16,30.22,482200.0,25.4288,25.4793,25.4119,25.4625,482200.0
2012-10-18 11:00:00,30.22,30.25,30.2,30.24,271900.0,25.4625,25.4877,25.4456,25.4793,271900.0
2012-10-18 11:30:00,30.25,30.32,30.25,30.32,233600.0,25.4877,25.5467,25.4877,25.5467,233600.0
2012-10-18 12:00:00,30.32,30.35,30.31,30.31,222400.0,25.5467,25.572,25.5383,25.5383,222400.0
2012-10-18 12:30:00,30.32,30.33,30.0,30.03,1311900.0,25.5467,25.5551,25.2771,25.3024,1311900.0
2012-10-18 13:00:00,30.04,30.05,29.95,30.01,522900.0,25.3108,25.3192,25.235,25.2855,522900.0
2012-10-18 13:30:00,30.01,30.01,29.87,29.9,881900.0,25.2855,25.2855,25.1676,25.1928,881900.0
2012-10-18 14:00:00,29.9,29.97,29.89,29.91,826600.0,25.1928,25.2518,25.1844,25.2013,826600.0
2012-10-18 14:30:00,29.91,29.94,29.86,29.93,951500.0,25.2013,25.2265,25.1591,25.2181,951500.0
2012-10-18 15:00:00,29.93,29.99,29.89,29.96,1491600.0,25.2181,25.2687,25.1844,25.2434,1491600.0
2012-10-18 15:30:00,29.95,30.01,29.95,29.98,2613600.0,25.235,25.2855,25.235,25.2602,2613600.0
2012-10-19 09:30:00,29.95,29.95,29.75,29.82,1268000.0,25.235,25.235,25.0665,25.1254,1268000.0
2012-10-19 10:00:00,29.81,29.83,29.7,29.75,1030000.0,25.117,25.1339,25.0243,25.0665,1030000.0
2012-10-19 10:30:00,29.74,29.74,29.66,29.69,462000.0,25.058,25.058,24.9906,25.0159,462000.0
2012-10-19 11:00:00,29.69,29.7,29.54,29.58,724600.0,25.0159,25.0243,24.8895,24.9232,724600.0
2012-10-19 11:30:00,29.58,29.58,29.45,29.5,317100.0,24.9232,24.9232,24.8137,24.8558,317100.0
2012-10-19 12:00:00,29.49,29.52,29.4,29.42,699700.0,24.8474,24.8727,24.7716,24.7884,699700.0
2012-10-19 12:30:00,29.43,29.5,29.42,29.44,507600.0,24.7968,24.8558,24.7884,24.8053,507600.0
2012-10-19 13:00:00,29.44,29.51,29.41,29.46,365400.0,24.8053,24.8642,24.78,24.8221,365400.0
2012-10-19 13:30:00,29.46,29.47,29.35,29.38,566000.0,24.8221,24.8305,24.7294,24.7547,566000.0
2012-10-19 14:00:00,29.39,29.41,29.32,29.35,640900.0,24.7631,24.78,24.7042,24.7294,640900.0
2012-10-19 14:30:00,29.35,29.37,29.29,29.34,680300.0,24.7294,24.7463,24.6789,24.721,680300.0
2012-10-19 15:00:00,29.35,29.39,29.29,29.34,815600.0,24.7294,24.7631,24.6789,24.721,815600.0
2012-10-19 15:30:00,29.35,29.38,29.29,29.3,2996500.0,24.7294,24.7547,24.6789,24.6873,2996500.0
2012-10-22 09:30:00,29.29,29.41,29.29,29.37,503500.0,24.6789,24.78,24.6789,24.7463,503500.0
2012-10-22 10:00:00,29.37,29.43,29.36,29.41,383700.0,24.7463,24.7968,24.7379,24.78,383700.0
2012-10-22 10:30:00,29.42,29.43,29.34,29.35,236300.0,24.7884,24.7968,24.721,24.7294,236300.0
2012-10-22 11:00:00,29.35,29.38,29.29,29.33,286500.0,24.7294,24.7547,24.6789,24.7126,286500.0
2012-10-22 11:30:00,29.33,29.41,29.32,29.38,341400.0,24.7126,24.78,24.7042,24.7547,341400.0
2012-10-22 12:00:00,29.37,29.4,29.35,29.38,211300.0,24.7463,24.7716,24.7294,24.7547,211300.0
2012-10-22 12:30:00,29.38,29.39,29.33,29.36,234100.0,24.7547,24.7631,24.7126,24.7379,234100.0
2012-10-22 13:00:00,29.35,29.38,29.26,29.28,364200.0,24.7294,24.7547,24.6536,24.6704,364200.0
2012-10-22 13:30:00,29.27,29.33,29.23,29.31,380000.0,24.662,24.7126,24.6283,24.6957,380000.0
2012-10-22 14:00:00,29.3,29.38,29.29,29.34,338100.0,24.6873,24.7547,24.6789,24.721,338100.0
2012-10-22 14:30:00,29.34,29.37,29.32,29.33,679900.0,24.721,24.7463,24.7042,24.7126,679900.0
2012-10-22 15:00:00,29.33,29.44,29.31,29.44,299800.0,24.7126,24.8053,24.6957,24.8053,299800.0
2012-10-22 15:30:00,29.43,29.56,29.4,29.5,1190900.0,24.7968,24.9064,24.7716,24.8558,1190900.0
2012-10-23 09:30:00,29.29,29.33,29.17,29.26,885300.0,24.6789,24.7126,24.5778,24.6536,885300.0
2012-10-23 10:00:00,29.25,29.34,29.24,29.25,485800.0,24.6452,24.721,24.6367,24.6452,485800.0
2012-10-23 10:30:00,29.25,29.25,29.14,29.24,362600.0,24.6452,24.6452,24.5525,24.6367,362600.0
2012-10-23 11:00:00,29.25,29.26,29.21,29.24,391400.0,24.6452,24.6536,24.6115,24.6367,391400.0
2012-10-23 11:30:00,29.24,29.24,29.16,29.23,433800.0,24.6367,24.6367,24.5693,24.6283,433800.0
2012-10-23 12:00:00,29.24,29.3,29.2,29.28,349600.0,24.6367,24.6873,24.603,24.6704,349600.0
2012-10-23 12:30:00,29.28,29.4,29.28,29.36,263300.0,24.6704,24.7716,24.6704,24.7379,263300.0
2012-10-23 13:00:00,29.36,29.45,29.34,29.37,2447000.0,24.7379,24.8137,24.721,24.7463,2447000.0
2012-10-23 13:30:00,29.38,29.41,29.28,29.33,338700.0,24.7547,24.78,24.6704,24.7126,338700.0
2012-10-23 14:00:00,29.34,29.37,29.16,29.21,676200.0,24.721,24.7463,24.5693,24.6115,676200.0
2012-10-23 14:30:00,29.22,29.37,29.19,29.31,516900.0,24.6199,24.7463,24.5946,24.6957,516900.0
2012-10-23 15:00:00,29.31,29.37,29.24,29.25,524100.0,24.6957,24.7463,24.6367,24.6452,524100.0
2012-10-23 15:30:00,29.25,29.27,29.13,29.16,1725300.0,24.6452,24.662,24.5441,24.5693,1725300.0
2012-10-24 09:30:00,29.26,29.34,29.21,29.25,750500.0,24.6536,24.721,24.6115,24.6452,750500.0
2012-10-24 10:00:00,29.25,29.27,29.14,29.15,429000.0,24.6452,24.662,24.5525,24.5609,429000.0
2012-10-24 10:30:00,29.15,29.2,29.1,29.11,261100.0,24.5609,24.603,24.5188,24.5272,261100.0
2012-10-24 11:00:00,29.11,29.15,29.03,29.08,379800.0,24.5272,24.5609,24.4598,24.5019,379800.0
2012-10-24 11:30:00,29.08,29.08,28.96,28.97,341300.0,24.5019,24.5019,24.4008,24.4093,341300.0
2012-10-24 12:00:00,28.97,29.04,28.96,29.02,213000.0,24.4093,24.4682,24.4008,24.4514,213000.0
2012-10-24 12:30:00,29.02,29.12,29.02,29.09,279600.0,24.4514,24.5356,24.4514,24.5104,279600.0
2012-10-24 13:00:00,29.09,29.11,29.04,29.08,252000.0,24.5104,24.5272,24.4682,24.5019,252000.0
2012-10-24 13:30:00,29.08,29.12,29.05,29.09,219300.0,24.5019,24.5356,24.4767,24.5104,219300.0
2012-10-24 14:00:00,29.1,29.14,29.01,29.12,403800.0,24.5188,24.5525,24.443,24.5356,403800.0
2012-10-24 14:30:00,29.11,29.14,29.06,29.06,473200.0,24.5272,24.5525,24.4851,24.4851,473200.0
2012-10-24 15:00:00,29.05,29.08,28.97,29.02,510600.0,24.4767,24.5019,24.4093,24.4514,510600.0
2012-10-24 15:30:00,29.03,29.03,28.95,29.0,1388200.0,24.4598,24.4598,24.3924,24.4345,1388200.0
2012-10-25 09:30:00,29.18,29.22,29.06,29.08,582900.0,24.5862,24.6199,24.4851,24.5019,582900.0
2012-10-25 10:00:00,29.08,29.15,29.03,29.08,379700.0,24.5019,24.5609,24.4598,24.5019,379700.0
2012-10-25 10:30:00,29.08,29.08,28.97,28.98,268000.0,24.5019,24.5019,24.4093,24.4177,268000.0
2012-10-25 11:00:00,28.98,29.02,28.91,28.93,397800.0,24.4177,24.4514,24.3587,24.3755,397800.0
2012-10-25 11:30:00,28.93,28.95,28.84,28.91,556300.0,24.3755,24.3924,24.2997,24.3587,556300.0
2012-10-25 12:00:00,28.9,28.94,28.88,28.9,186000.0,24.3503,24.384,24.3334,24.3503,186000.0
2012-10-25 12:30:00,28.9,28.94,28.83,28.94,211800.0,24.3503,24.384,24.2913,24.384,211800.0
2012-10-25 13:00:00,28.95,28.98,28.9,28.97,165200.0,24.3924,24.4177,24.3503,24.4093,165200.0
2012-10-25 13:30:00,28.97,28.98,28.93,28.97,134700.0,24.4093,24.4177,24.3755,24.4093,134700.0
2012-10-25 14:00:00,28.98,28.98,28.91,28.95,206400.0,24.4177,24.4177,24.3587,24.3924,206400.0
2012-10-25 14:30:00,28.95,29.01,28.94,28.95,185400.0,24.3924,24.443,24.384,24.3924,185400.0
2012-10-25 15:00:00,28.95,28.97,28.89,28.9,419100.0,24.3924,24.4093,24.3418,24.3503,419100.0
2012-10-25 15:30:00,28.9,28.94,28.87,28.94,1269000.0,24.3503,24.384,24.325,24.384,1269000.0
2012-10-26 09:30:00,28.9,29.08,28.85,28.95,976800.0,24.3503,24.5019,24.3081,24.3924,976800.0
2012-10-26 10:00:00,28.95,29.05,28.92,28.92,525100.0,24.3924,24.4767,24.3671,24.3671,525100.0
2012-10-26 10:30:00,28.93,28.98,28.84,28.85,399400.0,24.3755,24.4177,24.2997,24.3081,399400.0
2012-10-26 11:00:00,28.86,28.94,28.81,28.93,241500.0,24.3166,24.384,24.2744,24.3755,241500.0
2012-10-26 11:30:00,28.93,28.94,28.84,28.85,305800.0,24.3755,24.384,24.2997,24.3081,305800.0
2012-10-26 12:00:00,28.84,28.84,28.72,28.8,774300.0,24.2997,24.2997,24.1986,24.266,774300.0
2012-10-26 12:30:00,28.8,28.87,28.75,28.87,287200.0,24.266,24.325,24.2239,24.325,287200.0
2012-10-26 13:00:00,28.86,28.87,28.8,28.85,204900.0,24.3166,24.325,24.266,24.3081,204900.0
2012-10-26 13:30:00,28.85,29.01,28.84,28.98,435900.0,24.3081,24.443,24.2997,24.4177,435900.0
2012-10-26 14:00:00,28.98,29.04,28.95,29.02,306100.0,24.4177,24.4682,24.3924,24.4514,306100.0
2012-10-26 14:30:00,29.02,29.07,29.0,29.04,1443200.0,24.4514,24.4935,24.4345,24.4682,1443200.0
2012-10-26 15:00:00,29.03,29.12,29.03,29.1,549800.0,24.4598,24.5356,24.4598,24.5188,549800.0
2012-10-26 15:30:00,29.11,29.12,28.98,29.0,2625000.0,24.5272,24.5356,24.4177,24.4345,2625000.0
2012-10-31 09:30:00,28.97,29.02,28.89,28.96,1954300.0,24.4093,24.4514,24.3418,24.4008,1954300.0
2012-10-31 10:00:00,28.95,28.99,28.88,28.91,1469900.0,24.3924,24.4261,24.3334,24.3587,1469900.0
2012-10-31 10:30:00,28.91,28.93,28.82,28.86,1471400.0,24.3587,24.3755,24.2829,24.3166,1471400.0
2012-10-31 11:00:00,28.85,28.88,28.78,28.87,1474400.0,24.3081,24.3334,24.2492,24.325,1474400.0
2012-10-31 11:30:00,28.88,28.91,28.83,28.85,1365000.0,24.3334,24.3587,24.2913,24.3081,1365000.0
2012-10-31 12:00:00,28.85,28.86,28.8,28.81,675100.0,24.3081,24.3166,24.266,24.2744,675100.0
2012-10-31 12:30:00,28.8,28.87,28.79,28.86,706800.0,24.266,24.325,24.2576,24.3166,706800.0
2012-10-31 13:00:00,28.87,28.88,28.82,28.87,521900.0,24.325,24.3334,24.2829,24.325,521900.0
2012-10-31 13:30:00,28.87,28.89,28.84,28.87,800400.0,24.325,24.3418,24.2997,24.325,800400.0
2012-10-31 14:00:00,28.88,28.93,28.87,28.92,735500.0,24.3334,24.3755,24.325,24.3671,735500.0
2012-10-31 14:30:00,28.92,28.95,28.87,28.88,1006000.0,24.3671,24.3924,24.325,24.3334,1006000.0
2012-10-31 15:00:00,28.88,28.95,28.85,28.94,2339600.0,24.3334,24.3924,24.3081,24.384,2339600.0
2012-10-31 15:30:00,28.94,28.94,28.84,28.86,2008000.0,24.384,24.384,24.2997,24.3166,2008000.0
2012-11-01 09:30:00,29.02,29.16,28.96,29.13,430400.0,24.4514,24.5693,24.4008,24.5441,430400.0
2012-11-01 10:00:00,29.14,29.27,29.14,29.24,904200.0,24.5525,24.662,24.5525,24.6367,904200.0
2012-11-01 10:30:00,29.25,29.35,29.24,29.32,480200.0,24.6452,24.7294,24.6367,24.7042,480200.0
2012-11-01 11:00:00,29.32,29.35,29.28,29.29,466700.0,24.7042,24.7294,24.6704,24.6789,466700.0
2012-11-01 11:30:00,29.29,29.37,29.29,29.34,149600.0,24.6789,24.7463,24.6789,24.721,149600.0
2012-11-01 12:00:00,29.34,29.36,29.32,29.35,195400.0,24.721,24.7379,24.7042,24.7294,195400.0
2012-11-01 12:30:00,29.35,29.36,29.3,29.31,182100.0,24.7294,24.7379,24.6873,24.6957,182100.0
2012-11-01 13:00:00,29.3,29.32,29.27,29.29,185800.0,24.6873,24.7042,24.662,24.6789,185800.0
2012-11-01 13:30:00,29.28,29.33,29.28,29.31,68200.0,24.6704,24.7126,24.6704,24.6957,68200.0
2012-11-01 14:00:00,29.3,29.34,29.28,29.33,178100.0,24.6873,24.721,24.6704,24.7126,178100.0
2012-11-01 14:30:00,29.33,29.37,29.28,29.34,255500.0,24.7126,24.7463,24.6704,24.721,255500.0
2012-11-01 15:00:00,29.34,29.36,29.31,29.33,448200.0,24.721,24.7379,24.6957,24.7126,448200.0
2012-11-01 15:30:00,29.33,29.37,29.29,29.35,1445200.0,24.7126,24.7463,24.6789,24.7294,1445200.0
2012-11-02 09:30:00,29.43,29.47,29.3,29.38,1258600.0,24.7968,24.8305,24.6873,24.7547,1258600.0
2012-11-02 10:00:00,29.37,29.38,29.25,29.26,609900.0,24.7463,24.7547,24.6452,24.6536,609900.0
2012-11-02 10:30:00,29.26,29.32,29.25,29.29,554800.0,24.6536,24.7042,24.6452,24.6789,554800.0
2012-11-02 11:00:00,29.28,29.3,29.25,29.29,386000.0,24.6704,24.6873,24.6452,24.6789,386000.0
2012-11-02 11:30:00,29.28,29.3,29.22,29.26,444000.0,24.6704,24.6873,24.6199,24.6536,444000.0
2012-11-02 12:00:00,29.26,29.29,29.24,29.28,393800.0,24.6536,24.6789,24.6367,24.6704,393800.0
2012-11-02 12:30:00,29.28,29.31,29.27,29.27,322400.0,24.6704,24.6957,24.662,24.662,322400.0
2012-11-02 13:00:00,29.28,29.29,29.21,29.23,330300.0,24.6704,24.6789,24.6115,24.6283,330300.0
2012-11-02 13:30:00,29.23,29.25,29.18,29.19,336800.0,24.6283,24.6452,24.5862,24.5946,336800.0
2012-11-02 14:00:00,29.18,29.18,29.14,29.14,370000.0,24.5862,24.5862,24.5525,24.5525,370000.0
2012-11-02 14:30:00,29.14,29.14,29.03,29.07,481000.0,24.5525,24.5525,24.4598,24.4935,481000.0
2012-11-02 15:00:00,29.08,29.11,29.04,29.04,464800.0,24.5019,24.5272,24.4682,24.4682,464800.0
2012-11-02 15:30:00,29.03,29.04,28.93,28.96,2310500.0,24.4598,24.4682,24.3755,24.4008,2310500.0
2012-11-05 09:30:00,28.99,29.06,28.93,28.98,1337000.0,24.4261,24.4851,24.3755,24.4177,1337000.0
2012-11-05 10:00:00,28.98,29.01,28.91,28.96,634900.0,24.4177,24.443,24.3587,24.4008,634900.0
2012-11-05 10:30:00,28.96,29.08,28.95,29.05,533900.0,24.4008,24.5019,24.3924,24.4767,533900.0
2012-11-05 11:00:00,29.05,29.08,29.03,29.05,192200.0,24.4767,24.5019,24.4598,24.4767,192200.0
2012-11-05 11:30:00,29.05,29.05,29.0,29.02,118900.0,24.4767,24.4767,24.4345,24.4514,118900.0
2012-11-05 12:00:00,29.02,29.03,28.97,28.97,125100.0,24.4514,24.4598,24.4093,24.4093,125100.0
2012-11-05 12:30:00,28.96,28.97,28.91,28.95,271500.0,24.4008,24.4093,24.3587,24.3924,271500.0
2012-11-05 13:00:00,28.95,29.0,28.93,29.0,322700.0,24.3924,24.4345,24.3755,24.4345,322700.0
2012-11-05 13:30:00,28.99,29.02,28.93,28.96,640500.0,24.4261,24.4514,24.3755,24.4008,640500.0
2012-11-05 14:00:00,28.96,29.04,28.95,29.04,132900.0,24.4008,24.4682,24.3924,24.4682,132900.0
2012-11-05 14:30:00,29.04,29.09,29.02,29.06,167200.0,24.4682,24.5104,24.4514,24.4851,167200.0
2012-11-05 15:00:00,29.06,29.09,29.04,29.08,202700.0,24.4851,24.5104,24.4682,24.5019,202700.0
2012-11-05 15:30:00,29.08,29.19,29.05,29.12,765800.0,24.5019,24.5946,24.4767,24.5356,765800.0
2012-11-06 09:30:00,29.25,29.31,29.22,29.28,458000.0,24.6452,24.6957,24.6199,24.6704,458000.0
2012-11-06 10:00:00,29.28,29.29,29.19,29.23,318200.0,24.6704,24.6789,24.5946,24.6283,318200.0
2012-11-06 10:30:00,29.23,29.27,29.18,29.23,496000.0,24.6283,24.662,24.5862,24.6283,496000.0
2012-11-06 11:00:00,29.23,29.24,29.2,29.23,281300.0,24.6283,24.6367,24.603,24.6283,281300.0
2012-11-06 11:30:00,29.23,29.39,29.21,29.37,706400.0,24.6283,24.7631,24.6115,24.7463,706400.0
2012-11-06 12:00:00,29.37,29.46,29.36,29.39,535600.0,24.7463,24.8221,24.7379,24.7631,535600.0
2012-11-06 12:30:00,29.39,29.4,29.33,29.35,222900.0,24.7631,24.7716,24.7126,24.7294,222900.0
2012-11-06 13:00:00,29.34,29.36,29.31,29.35,232400.0,24.721,24.7379,24.6957,24.7294,232400.0
2012-11-06 13:30:00,29.34,29.38,29.31,29.33,242100.0,24.721,24.7547,24.6957,24.7126,242100.0
2012-11-06 14:00:00,29.33,29.34,29.3,29.32,314000.0,24.7126,24.721,24.6873,24.7042,314000.0
2012-11-06 14:30:00,29.33,29.34,29.24,29.27,468000.0,24.7126,24.721,24.6367,24.662,468000.0
2012-11-06 15:00:00,29.27,29.28,29.24,29.24,384200.0,24.662,24.6704,24.6367,24.6367,384200.0
2012-11-06 15:30:00,29.25,29.29,29.2,29.27,1063300.0,24.6452,24.6789,24.603,24.662,1063300.0
2012-11-07 09:30:00,28.94,28.95,28.8,28.89,759000.0,24.384,24.3924,24.266,24.3418,759000.0
2012-11-07 10:00:00,28.89,28.9,28.73,28.79,501600.0,24.3418,24.3503,24.207,24.2576,501600.0
2012-11-07 10:30:00,28.78,28.8,28.56,28.57,766000.0,24.2492,24.266,24.0638,24.0722,766000.0
2012-11-07 11:00:00,28.57,28.66,28.52,28.52,509100.0,24.0722,24.1481,24.0301,24.0301,509100.0
2012-11-07 11:30:00,28.53,28.63,28.44,28.61,632500.0,24.0385,24.1228,23.9627,24.1059,632500.0
2012-11-07 12:00:00,28.61,28.65,28.58,28.61,247100.0,24.1059,24.1396,24.0807,24.1059,247100.0
2012-11-07 12:30:00,28.6,28.63,28.53,28.54,202000.0,24.0975,24.1228,24.0385,24.0469,202000.0
2012-11-07 13:00:00,28.55,28.67,28.53,28.63,365400.0,24.0554,24.1565,24.0385,24.1228,365400.0
2012-11-07 13:30:00,28.63,28.7,28.62,28.62,174200.0,24.1228,24.1818,24.1144,24.1144,174200.0
2012-11-07 14:00:00,28.62,28.68,28.6,28.61,202800.0,24.1144,24.1649,24.0975,24.1059,202800.0
2012-11-07 14:30:00,28.61,28.66,28.53,28.65,342200.0,24.1059,24.1481,24.0385,24.1396,342200.0
2012-11-07 15:00:00,28.65,28.69,28.56,28.66,763200.0,24.1396,24.1733,24.0638,24.1481,763200.0
2012-11-07 15:30:00,28.67,28.68,28.5,28.5,3452100.0,24.1565,24.1649,24.0132,24.0132,3452100.0
2012-11-08 09:30:00,28.61,28.7,28.55,28.61,809100.0,24.1059,24.1818,24.0554,24.1059,809100.0
2012-11-08 10:00:00,28.61,28.62,28.4,28.45,791600.0,24.1059,24.1144,23.929,23.9711,791600.0
2012-11-08 10:30:00,28.45,28.51,28.39,28.45,480000.0,23.9711,24.0217,23.9206,23.9711,480000.0
2012-11-08 11:00:00,28.46,28.5,28.39,28.44,628200.0,23.9795,24.0132,23.9206,23.9627,628200.0
2012-11-08 11:30:00,28.44,28.49,28.37,28.49,412200.0,23.9627,24.0048,23.9037,24.0048,412200.0
2012-11-08 12:00:00,28.48,28.48,28.35,28.37,456300.0,23.9964,23.9964,23.8869,23.9037,456300.0
2012-11-08 12:30:00,28.38,28.38,28.32,28.37,395400.0,23.9121,23.9121,23.8616,23.9037,395400.0
2012-11-08 13:00:00,28.37,28.38,28.25,28.26,675300.0,23.9037,23.9121,23.8026,23.811,675300.0
2012-11-08 13:30:00,28.26,28.36,28.25,28.35,321600.0,23.811,23.8953,23.8026,23.8869,321600.0
2012-11-08 14:00:00,28.36,28.36,28.24,28.26,389000.0,23.8953,23.8953,23.7942,23.811,389000.0
2012-11-08 14:30:00,28.26,28.3,28.2,28.27,488500.0,23.811,23.8447,23.7605,23.8195,488500.0
2012-11-08 15:00:00,28.27,28.29,28.22,28.24,660900.0,23.8195,23.8363,23.7773,23.7942,660900.0
2012-11-08 15:30:00,28.24,28.24,28.1,28.11,2223100.0,23.7942,23.7942,23.6762,23.6846,2223100.0
2012-11-09 09:30:00,28.08,28.24,28.07,28.19,1684800.0,23.6594,23.7942,23.6509,23.752,1684800.0
2012-11-09 10:00:00,28.18,28.35,28.18,28.31,1039400.0,23.7436,23.8869,23.7436,23.8532,1039400.0
2012-11-09 10:30:00,28.32,28.41,28.28,28.38,691900.0,23.8616,23.9374,23.8279,23.9121,691900.0
2012-11-09 11:00:00,28.39,28.43,28.34,28.37,665200.0,23.9206,23.9543,23.8784,23.9037,665200.0
2012-11-09 11:30:00,28.37,28.42,28.35,28.38,563600.0,23.9037,23.9458,23.8869,23.9121,563600.0
2012-11-09 12:00:00,28.39,28.5,28.39,28.49,463800.0,23.9206,24.0132,23.9206,24.0048,463800.0
2012-11-09 12:30:00,28.49,28.52,28.46,28.46,734400.0,24.0048,24.0301,23.9795,23.9795,734400.0
2012-11-09 13:00:00,28.47,28.5,28.27,28.28,3635200.0,23.988,24.0132,23.8195,23.8279,3635200.0
2012-11-09 13:30:00,28.28,28.33,28.23,28.32,856100.0,23.8279,23.87,23.7858,23.8616,856100.0
2012-11-09 14:00:00,28.31,28.35,28.23,28.35,489000.0,23.8532,23.8869,23.7858,23.8869,489000.0
2012-11-09 14:30:00,28.35,28.41,28.28,28.29,824900.0,23.8869,23.9374,23.8279,23.8363,824900.0
2012-11-09 15:00:00,28.29,28.33,28.25,28.33,508200.0,23.8363,23.87,23.8026,23.87,508200.0
2012-11-09 15:30:00,28.33,28.37,28.23,28.26,1860700.0,23.87,23.9037,23.7858,23.811,1860700.0
2012-11-12 09:30:00,28.34,28.39,28.29,28.35,450600.0,23.8784,23.9206,23.8363,23.8869,450600.0
2012-11-12 10:00:00,28.35,28.35,28.21,28.24,357600.0,23.8869,23.8869,23.7689,23.7942,357600.0
2012-11-12 10:30:00,28.24,28.27,28.13,28.14,381100.0,23.7942,23.8195,23.7015,23.7099,381100.0
2012-11-12 11:00:00,28.13,28.16,28.1,28.16,347400.0,23.7015,23.7268,23.6762,23.7268,347400.0
2012-11-12 11:30:00,28.15,28.15,28.12,28.13,280600.0,23.7183,23.7183,23.6931,23.7015,280600.0
2012-11-12 12:00:00,28.14,28.2,28.12,28.19,213200.0,23.7099,23.7605,23.6931,23.752,213200.0
2012-11-12 12:30:00,28.2,28.3,28.19,28.3,254000.0,23.7605,23.8447,23.752,23.8447,254000.0
2012-11-12 13:00:00,28.3,28.35,28.3,28.32,273200.0,23.8447,23.8869,23.8447,23.8616,273200.0
2012-11-12 13:30:00,28.32,28.32,28.23,28.28,212700.0,23.8616,23.8616,23.7858,23.8279,212700.0
2012-11-12 14:00:00,28.27,28.3,28.22,28.25,205400.0,23.8195,23.8447,23.7773,23.8026,205400.0
2012-11-12 14:30:00,28.25,28.26,28.19,28.24,259300.0,23.8026,23.811,23.752,23.7942,259300.0
2012-11-12 15:00:00,28.24,28.26,28.18,28.24,402100.0,23.7942,23.811,23.7436,23.7942,402100.0
2012-11-12 15:30:00,28.24,28.28,28.19,28.2,1240900.0,23.7942,23.8279,23.752,23.7605,1240900.0
2012-11-13 09:30:00,27.99,28.17,27.91,28.16,786800.0,23.5835,23.7352,23.5161,23.7268,786800.0
2012-11-13 10:00:00,28.16,28.22,28.09,28.15,1810600.0,23.7268,23.7773,23.6678,23.7183,1810600.0
2012-11-13 10:30:00,28.16,28.29,28.12,28.27,2229900.0,23.7268,23.8363,23.6931,23.8195,2229900.0
2012-11-13 11:00:00,28.28,28.32,28.26,28.29,761100.0,23.8279,23.8616,23.811,23.8363,761100.0
2012-11-13 11:30:00,28.29,28.31,28.24,28.3,316500.0,23.8363,23.8532,23.7942,23.8447,316500.0
2012-11-13 12:00:00,28.3,28.31,28.21,28.23,320300.0,23.8447,23.8532,23.7689,23.7858,320300.0
2012-11-13 12:30:00,28.22,28.24,28.18,28.2,289300.0,23.7773,23.7942,23.7436,23.7605,289300.0
2012-11-13 13:00:00,28.21,28.26,28.18,28.22,313600.0,23.7689,23.811,23.7436,23.7773,313600.0
2012-11-13 13:30:00,28.23,28.28,28.21,28.27,147300.0,23.7858,23.8279,23.7689,23.8195,147300.0
2012-11-13 14:00:00,28.27,28.28,28.2,28.22,233300.0,23.8195,23.8279,23.7605,23.7773,233300.0
2012-11-13 14:30:00,28.23,28.23,28.16,28.21,523300.0,23.7858,23.7858,23.7268,23.7689,523300.0
2012-11-13 15:00:00,28.21,28.23,28.08,28.1,406300.0,23.7689,23.7858,23.6594,23.6762,406300.0
2012-11-13 15:30:00,28.1,28.13,28.02,28.04,1453600.0,23.6762,23.7015,23.6088,23.6257,1453600.0
2012-11-14 09:30:00,28.19,28.25,28.13,28.16,470000.0,23.752,23.8026,23.7015,23.7268,470000.0
2012-11-14 10:00:00,28.16,28.2,28.06,28.06,292800.0,23.7268,23.7605,23.6425,23.6425,292800.0
2012-11-14 10:30:00,28.05,28.11,27.99,28.03,572200.0,23.6341,23.6846,23.5835,23.6172,572200.0
2012-11-14 11:00:00,28.02,28.1,27.99,28.09,669200.0,23.6088,23.6762,23.5835,23.6678,669200.0
2012-11-14 11:30:00,28.1,28.14,28.05,28.13,418400.0,23.6762,23.7099,23.6341,23.7015,418400.0
2012-11-14 12:00:00,28.13,28.13,28.03,28.08,797700.0,23.7015,23.7015,23.6172,23.6594,797700.0
2012-11-14 12:30:00,28.09,28.1,28.0,28.01,823000.0,23.6678,23.6762,23.592,23.6004,823000.0
2012-11-14 13:00:00,28.01,28.08,27.99,28.04,982400.0,23.6004,23.6594,23.5835,23.6257,982400.0
2012-11-14 13:30:00,28.04,28.09,28.0,28.04,760100.0,23.6257,23.6678,23.592,23.6257,760100.0
2012-11-14 14:00:00,28.05,28.07,27.94,28.0,503100.0,23.6341,23.6509,23.5414,23.592,503100.0
2012-11-14 14:30:00,28.0,28.0,27.9,27.92,1983600.0,23.592,23.592,23.5077,23.5246,1983600.0
2012-11-14 15:00:00,27.91,27.93,27.8,27.86,2631700.0,23.5161,23.533,23.4234,23.474,2631700.0
2012-11-14 15:30:00,27.85,27.86,27.72,27.77,3613400.0,23.4656,23.474,23.356,23.3982,3613400.0
2012-11-15 09:30:00,27.8,27.91,27.72,27.75,887500.0,23.4234,23.5161,23.356,23.3813,887500.0
2012-11-15 10:00:00,27.74,27.85,27.69,27.74,666000.0,23.3729,23.4656,23.3308,23.3729,666000.0
2012-11-15 10:30:00,27.74,27.76,27.64,27.65,697800.0,23.3729,23.3897,23.2886,23.2971,697800.0
2012-11-15 11:00:00,27.66,27.68,27.58,27.63,602100.0,23.3055,23.3223,23.2381,23.2802,602100.0
2012-11-15 11:30:00,27.62,27.67,27.54,27.58,729200.0,23.2718,23.3139,23.2044,23.2381,729200.0
2012-11-15 12:00:00,27.58,27.61,27.55,27.58,668500.0,23.2381,23.2634,23.2128,23.2381,668500.0
2012-11-15 12:30:00,27.58,27.66,27.57,27.61,340100.0,23.2381,23.3055,23.2297,23.2634,340100.0
2012-11-15 13:00:00,27.61,27.69,27.59,27.68,169300.0,23.2634,23.3308,23.2465,23.3223,169300.0
2012-11-15 13:30:00,27.69,27.76,27.66,27.72,190600.0,23.3308,23.3897,23.3055,23.356,190600.0
2012-11-15 14:00:00,27.71,27.72,27.66,27.69,224600.0,23.3476,23.356,23.3055,23.3308,224600.0
2012-11-15 14:30:00,27.69,27.69,27.64,27.65,192300.0,23.3308,23.3308,23.2886,23.2971,192300.0
2012-11-15 15:00:00,27.66,27.66,27.55,27.55,487600.0,23.3055,23.3055,23.2128,23.2128,487600.0
2012-11-15 15:30:00,27.56,27.69,27.53,27.61,2475600.0,23.2212,23.3308,23.196,23.2634,2475600.0
2012-11-16 09:30:00,27.63,27.65,27.39,27.45,1153300.0,23.2802,23.2971,23.078,23.1285,1153300.0
2012-11-16 10:00:00,27.44,27.48,27.33,27.45,1077500.0,23.1201,23.1538,23.0274,23.1285,1077500.0
2012-11-16 10:30:00,27.45,27.49,27.41,27.43,842500.0,23.1285,23.1622,23.0948,23.1117,842500.0
2012-11-16 11:00:00,27.43,27.45,27.23,27.24,770600.0,23.1117,23.1285,22.9432,22.9516,770600.0
2012-11-16 11:30:00,27.24,27.56,27.21,27.55,1038100.0,22.9516,23.2212,22.9263,23.2128,1038100.0
2012-11-16 12:00:00,27.56,27.69,27.52,27.68,637700.0,23.2212,23.3308,23.1875,23.3223,637700.0
2012-11-16 12:30:00,27.68,27.75,27.65,27.67,327700.0,23.3223,23.3813,23.2971,23.3139,327700.0
2012-11-16 13:00:00,27.67,27.68,27.58,27.65,126600.0,23.3139,23.3223,23.2381,23.2971,126600.0
2012-11-16 13:30:00,27.65,27.69,27.61,27.68,129600.0,23.2971,23.3308,23.2634,23.3223,129600.0
2012-11-16 14:00:00,27.69,27.7,27.54,27.56,409100.0,23.3308,23.3392,23.2044,23.2212,409100.0
2012-11-16 14:30:00,27.56,27.65,27.5,27.62,267100.0,23.2212,23.2971,23.1707,23.2718,267100.0
2012-11-16 15:00:00,27.62,27.68,27.56,27.67,211200.0,23.2718,23.3223,23.2212,23.3139,211200.0
2012-11-16 15:30:00,27.67,27.76,27.64,27.67,1216800.0,23.3139,23.3897,23.2886,23.3139,1216800.0
2012-11-19 09:30:00,28.0,28.16,27.98,28.12,1350700.0,23.592,23.7268,23.5751,23.6931,1350700.0
2012-11-19 10:00:00,28.13,28.18,28.08,28.14,491000.0,23.7015,23.7436,23.6594,23.7099,491000.0
2012-11-19 10:30:00,28.14,28.25,28.13,28.23,601300.0,23.7099,23.8026,23.7015,23.7858,601300.0
2012-11-19 11:00:00,28.23,28.26,28.21,28.24,250200.0,23.7858,23.811,23.7689,23.7942,250200.0
2012-11-19 11:30:00,28.24,28.25,28.2,28.21,644100.0,23.7942,23.8026,23.7605,23.7689,644100.0
2012-11-19 12:00:00,28.21,28.32,28.21,28.31,775500.0,23.7689,23.8616,23.7689,23.8532,775500.0
2012-11-19 12:30:00,28.31,28.33,28.28,28.31,295400.0,23.8532,23.87,23.8279,23.8532,295400.0
2012-11-19 13:00:00,28.3,28.32,28.24,28.25,296600.0,23.8447,23.8616,23.7942,23.8026,296600.0
2012-11-19 13:30:00,28.25,28.28,28.24,28.28,209500.0,23.8026,23.8279,23.7942,23.8279,209500.0
2012-11-19 14:00:00,28.28,28.31,28.27,28.3,402400.0,23.8279,23.8532,23.8195,23.8447,402400.0
2012-11-19 14:30:00,28.3,28.36,28.27,28.35,519900.0,23.8447,23.8953,23.8195,23.8869,519900.0
2012-11-19 15:00:00,28.34,28.37,28.31,28.37,511100.0,23.8784,23.9037,23.8532,23.9037,511100.0
2012-11-19 15:30:00,28.37,28.44,28.36,28.42,3152500.0,23.9037,23.9627,23.8953,23.9458,3152500.0
2012-11-20 09:30:00,28.38,28.39,28.23,28.29,1421200.0,23.9121,23.9206,23.7858,23.8363,1421200.0
2012-11-20 10:00:00,28.3,28.37,28.28,28.32,923600.0,23.8447,23.9037,23.8279,23.8616,923600.0
2012-11-20 10:30:00,28.32,28.35,28.25,28.26,554000.0,23.8616,23.8869,23.8026,23.811,554000.0
2012-11-20 11:00:00,28.25,28.33,28.23,28.32,684200.0,23.8026,23.87,23.7858,23.8616,684200.0
2012-11-20 11:30:00,28.32,28.36,28.29,28.35,568700.0,23.8616,23.8953,23.8363,23.8869,568700.0
2012-11-20 12:00:00,28.35,28.37,28.27,28.29,269700.0,23.8869,23.9037,23.8195,23.8363,269700.0
2012-11-20 12:30:00,28.29,28.29,28.25,28.28,266000.0,23.8363,23.8363,23.8026,23.8279,266000.0
2012-11-20 13:00:00,28.28,28.28,28.04,28.04,1007000.0,23.8279,23.8279,23.6257,23.6257,1007000.0
2012-11-20 13:30:00,28.05,28.18,28.05,28.16,469500.0,23.6341,23.7436,23.6341,23.7268,469500.0
2012-11-20 14:00:00,28.17,28.21,28.14,28.21,766100.0,23.7352,23.7689,23.7099,23.7689,766100.0
2012-11-20 14:30:00,28.21,28.21,28.15,28.19,4671200.0,23.7689,23.7689,23.7183,23.752,4671200.0
2012-11-20 15:00:00,28.19,28.26,28.19,28.21,743700.0,23.752,23.811,23.752,23.7689,743700.0
2012-11-20 15:30:00,28.21,28.29,28.2,28.29,1576100.0,23.7689,23.8363,23.7605,23.8363,1576100.0
2012-11-21 09:30:00,28.31,28.43,28.29,28.41,923000.0,23.8532,23.9543,23.8363,23.9374,923000.0
2012-11-21 10:00:00,28.4,28.4,28.28,28.32,870400.0,23.929,23.929,23.8279,23.8616,870400.0
2012-11-21 10:30:00,28.32,28.34,28.27,28.3,496100.0,23.8616,23.8784,23.8195,23.8447,496100.0
2012-11-21 11:00:00,28.32,28.39,28.31,28.38,879600.0,23.8616,23.9206,23.8532,23.9121,879600.0
2012-11-21 11:30:00,28.39,28.39,28.33,28.36,674900.0,23.9206,23.9206,23.87,23.8953,674900.0
2012-11-21 12:00:00,28.36,28.42,28.35,28.4,343300.0,23.8953,23.9458,23.8869,23.929,343300.0
2012-11-21 12:30:00,28.4,28.45,28.39,28.42,729200.0,23.929,23.9711,23.9206,23.9458,729200.0
2012-11-21 13:00:00,28.42,28.43,28.38,28.4,571400.0,23.9458,23.9543,23.9121,23.929,571400.0
2012-11-21 13:30:00,28.4,28.43,28.39,28.41,359900.0,23.929,23.9543,23.9206,23.9374,359900.0
2012-11-21 14:00:00,28.42,28.44,28.39,28.41,613600.0,23.9458,23.9627,23.9206,23.9374,613600.0
2012-11-21 14:30:00,28.42,28.43,28.41,28.43,340100.0,23.9458,23.9543,23.9374,23.9543,340100.0
2012-11-21 15:00:00,28.43,28.44,28.38,28.4,423600.0,23.9543,23.9627,23.9121,23.929,423600.0
2012-11-21 15:30:00,28.4,28.43,28.39,28.41,1533900.0,23.929,23.9543,23.9206,23.9374,1533900.0
2012-11-23 09:30:00,28.57,28.63,28.53,28.6,1732500.0,24.0722,24.1228,24.0385,24.0975,1732500.0
2012-11-23 10:00:00,28.61,28.74,28.6,28.72,1178000.0,24.1059,24.2155,24.0975,24.1986,1178000.0
2012-11-23 10:30:00,28.72,28.74,28.7,28.73,489500.0,24.1986,24.2155,24.1818,24.207,489500.0
2012-11-23 11:00:00,28.74,28.76,28.73,28.76,516300.0,24.2155,24.2323,24.207,24.2323,516300.0
2012-11-23 11:30:00,28.76,28.78,28.75,28.76,915400.0,24.2323,24.2492,24.2239,24.2323,915400.0
2012-11-23 12:00:00,28.77,28.77,28.7,28.73,581000.0,24.2407,24.2407,24.1818,24.207,581000.0
2012-11-23 12:30:00,28.74,28.87,28.73,28.86,1858500.0,24.2155,24.325,24.207,24.3166,1858500.0
2012-11-26 09:30:00,28.8,28.85,28.71,28.83,667300.0,24.266,24.3081,24.1902,24.2913,667300.0
2012-11-26 10:00:00,28.83,28.84,28.76,28.78,1068300.0,24.2913,24.2997,24.2323,24.2492,1068300.0
2012-11-26 10:30:00,28.78,28.83,28.77,28.78,591000.0,24.2492,24.2913,24.2407,24.2492,591000.0
2012-11-26 11:00:00,28.78,28.78,28.69,28.73,537100.0,24.2492,24.2492,24.1733,24.207,537100.0
2012-11-26 11:30:00,28.73,28.81,28.72,28.79,569100.0,24.207,24.2744,24.1986,24.2576,569100.0
2012-11-26 12:00:00,28.8,28.84,28.79,28.82,255800.0,24.266,24.2997,24.2576,24.2829,255800.0
2012-11-26 12:30:00,28.82,28.91,28.78,28.88,507600.0,24.2829,24.3587,24.2492,24.3334,507600.0
2012-11-26 13:00:00,28.89,28.93,28.87,28.9,226300.0,24.3418,24.3755,24.325,24.3503,226300.0
2012-11-26 13:30:00,28.9,28.94,28.89,28.9,237300.0,24.3503,24.384,24.3418,24.3503,237300.0
2012-11-26 14:00:00,28.9,28.92,28.87,28.89,378800.0,24.3503,24.3671,24.325,24.3418,378800.0
2012-11-26 14:30:00,28.89,28.97,28.88,28.94,414200.0,24.3418,24.4093,24.3334,24.384,414200.0
2012-11-26 15:00:00,28.95,28.96,28.91,28.94,494900.0,24.3924,24.4008,24.3587,24.384,494900.0
2012-11-26 15:30:00,28.94,28.98,28.89,28.97,1834200.0,24.384,24.4177,24.3418,24.4093,1834200.0
2012-11-27 09:30:00,28.95,29.01,28.91,28.98,436900.0,24.3924,24.443,24.3587,24.4177,436900.0
2012-11-27 10:00:00,28.98,28.99,28.78,28.82,695900.0,24.4177,24.4261,24.2492,24.2829,695900.0
2012-11-27 10:30:00,28.81,28.87,28.79,28.83,357200.0,24.2744,24.325,24.2576,24.2913,357200.0
2012-11-27 11:00:00,28.83,28.91,28.83,28.9,336300.0,24.2913,24.3587,24.2913,24.3503,336300.0
2012-11-27 11:30:00,28.9,29.0,28.88,28.98,3036500.0,24.3503,24.4345,24.3334,24.4177,3036500.0
2012-11-27 12:00:00,28.99,29.02,28.95,28.98,307500.0,24.4261,24.4514,24.3924,24.4177,307500.0
2012-11-27 12:30:00,28.97,29.04,28.94,29.01,252100.0,24.4093,24.4682,24.384,24.443,252100.0
2012-11-27 13:00:00,29.01,29.01,28.95,28.97,444100.0,24.443,24.443,24.3924,24.4093,444100.0
2012-11-27 13:30:00,28.98,29.01,28.95,28.98,371900.0,24.4177,24.443,24.3924,24.4177,371900.0
2012-11-27 14:00:00,28.98,29.02,28.88,28.89,1212000.0,24.4177,24.4514,24.3334,24.3418,1212000.0
2012-11-27 14:30:00,28.89,28.92,28.83,28.9,947900.0,24.3418,24.3671,24.2913,24.3503,947900.0
2012-11-27 15:00:00,28.9,28.94,28.88,28.93,468100.0,24.3503,24.384,24.3334,24.3755,468100.0
2012-11-27 15:30:00,28.93,28.94,28.82,28.85,1515700.0,24.3755,24.384,24.2829,24.3081,1515700.0
2012-11-28 09:30:00,28.67,28.68,28.58,28.61,521900.0,24.1565,24.1649,24.0807,24.1059,521900.0
2012-11-28 10:00:00,28.61,28.7,28.5,28.66,454400.0,24.1059,24.1818,24.0132,24.1481,454400.0
2012-11-28 10:30:00,28.66,28.79,28.65,28.73,380300.0,24.1481,24.2576,24.1396,24.207,380300.0
2012-11-28 11:00:00,28.73,28.84,28.72,28.81,483000.0,24.207,24.2997,24.1986,24.2744,483000.0
2012-11-28 11:30:00,28.81,28.82,28.76,28.78,411200.0,24.2744,24.2829,24.2323,24.2492,411200.0
2012-11-28 12:00:00,28.78,28.88,28.7,28.87,712200.0,24.2492,24.3334,24.1818,24.325,712200.0
2012-11-28 12:30:00,28.87,28.94,28.87,28.92,388800.0,24.325,24.384,24.325,24.3671,388800.0
2012-11-28 13:00:00,28.92,28.92,28.86,28.89,103900.0,24.3671,24.3671,24.3166,24.3418,103900.0
2012-11-28 13:30:00,28.89,28.97,28.89,28.92,267300.0,24.3418,24.4093,24.3418,24.3671,267300.0
2012-11-28 14:00:00,28.91,28.94,28.86,28.88,542800.0,24.3587,24.384,24.3166,24.3334,542800.0
2012-11-28 14:30:00,28.88,28.93,28.87,28.9,218900.0,24.3334,24.3755,24.325,24.3503,218900.0
2012-11-28 15:00:00,28.91,29.0,28.9,29.0,376400.0,24.3587,24.4345,24.3503,24.4345,376400.0
2012-11-28 15:30:00,29.0,29.04,28.99,29.02,3643300.0,24.4345,24.4682,24.4261,24.4514,3643300.0
2012-11-29 09:30:00,29.17,29.26,29.16,29.22,879300.0,24.5778,24.6536,24.5693,24.6199,879300.0
2012-11-29 10:00:00,29.22,29.26,29.11,29.18,874600.0,24.6199,24.6536,24.5272,24.5862,874600.0
2012-11-29 10:30:00,29.18,29.24,29.15,29.23,452900.0,24.5862,24.6367,24.5609,24.6283,452900.0
2012-11-29 11:00:00,29.23,29.24,29.17,29.17,601100.0,24.6283,24.6367,24.5778,24.5778,601100.0
2012-11-29 11:30:00,29.18,29.19,29.03,29.12,3160800.0,24.5862,24.5946,24.4598,24.5356,3160800.0
2012-11-29 12:00:00,29.12,29.19,29.07,29.17,1123400.0,24.5356,24.5946,24.4935,24.5778,1123400.0
2012-11-29 12:30:00,29.17,29.17,29.14,29.15,1831000.0,24.5778,24.5778,24.5525,24.5609,1831000.0
2012-11-29 13:00:00,29.16,29.17,29.13,29.17,579700.0,24.5693,24.5778,24.5441,24.5778,579700.0
2012-11-29 13:30:00,29.17,29.22,29.16,29.21,678100.0,24.5778,24.6199,24.5693,24.6115,678100.0
2012-11-29 14:00:00,29.2,29.21,29.16,29.19,544300.0,24.603,24.6115,24.5693,24.5946,544300.0
2012-11-29 14:30:00,29.19,29.24,29.18,29.21,313500.0,24.5946,24.6367,24.5862,24.6115,313500.0
2012-11-29 15:00:00,29.21,29.21,29.13,29.15,462600.0,24.6115,24.6115,24.5441,24.5609,462600.0
2012-11-29 15:30:00,29.15,29.22,29.14,29.17,1142500.0,24.5609,24.6199,24.5525,24.5778,1142500.0
2012-11-30 09:30:00,29.15,29.21,29.12,29.14,461500.0,24.5609,24.6115,24.5356,24.5525,461500.0
2012-11-30 10:00:00,29.14,29.19,29.11,29.16,547700.0,24.5525,24.5946,24.5272,24.5693,547700.0
2012-11-30 10:30:00,29.16,29.17,29.08,29.12,396500.0,24.5693,24.5778,24.5019,24.5356,396500.0
2012-11-30 11:00:00,29.12,29.15,29.05,29.07,291200.0,24.5356,24.5609,24.4767,24.4935,291200.0
2012-11-30 11:30:00,29.07,29.11,29.03,29.09,265500.0,24.4935,24.5272,24.4598,24.5104,265500.0
2012-11-30 12:00:00,29.09,29.11,29.08,29.09,452500.0,24.5104,24.5272,24.5019,24.5104,452500.0
2012-11-30 12:30:00,29.09,29.12,29.05,29.07,873900.0,24.5104,24.5356,24.4767,24.4935,873900.0
2012-11-30 13:00:00,29.07,29.12,29.06,29.1,234400.0,24.4935,24.5356,24.4851,24.5188,234400.0
2012-11-30 13:30:00,29.11,29.12,29.08,29.1,184200.0,24.5272,24.5356,24.5019,24.5188,184200.0
2012-11-30 14:00:00,29.1,29.14,29.1,29.14,268100.0,24.5188,24.5525,24.5188,24.5525,268100.0
2012-11-30 14:30:00,29.13,29.13,29.05,29.06,552300.0,24.5441,24.5441,24.4767,24.4851,552300.0
2012-11-30 15:00:00,29.05,29.1,29.04,29.07,259600.0,24.4767,24.5188,24.4682,24.4935,259600.0
2012-11-30 15:30:00,29.07,29.18,29.06,29.12,1142900.0,24.4935,24.5862,24.4851,24.5356,1142900.0
2012-12-03 09:30:00,29.34,29.39,29.29,29.33,456100.0,24.721,24.7631,24.6789,24.7126,456100.0
2012-12-03 10:00:00,29.3,29.32,29.23,29.26,610800.0,24.6873,24.7042,24.6283,24.6536,610800.0
2012-12-03 10:30:00,29.27,29.27,29.15,29.18,645200.0,24.662,24.662,24.5609,24.5862,645200.0
2012-12-03 11:00:00,29.18,29.21,29.16,29.19,168200.0,24.5862,24.6115,24.5693,24.5946,168200.0
2012-12-03 11:30:00,29.19,29.25,29.16,29.24,763000.0,24.5946,24.6452,24.5693,24.6367,763000.0
2012-12-03 12:00:00,29.24,29.25,29.2,29.23,166400.0,24.6367,24.6452,24.603,24.6283,166400.0
2012-12-03 12:30:00,29.23,29.24,29.18,29.19,699400.0,24.6283,24.6367,24.5862,24.5946,699400.0
2012-12-03 13:00:00,29.18,29.18,29.14,29.17,277700.0,24.5862,24.5862,24.5525,24.5778,277700.0
2012-12-03 13:30:00,29.17,29.17,29.11,29.16,218400.0,24.5778,24.5778,24.5272,24.5693,218400.0
2012-12-03 14:00:00,29.16,29.18,29.14,29.15,197500.0,24.5693,24.5862,24.5525,24.5609,197500.0
2012-12-03 14:30:00,29.14,29.16,29.1,29.14,358400.0,24.5525,24.5693,24.5188,24.5525,358400.0
2012-12-03 15:00:00,29.14,29.19,29.07,29.1,551400.0,24.5525,24.5946,24.4935,24.5188,551400.0
2012-12-03 15:30:00,29.1,29.15,29.06,29.08,1139300.0,24.5188,24.5609,24.4851,24.5019,1139300.0
2012-12-04 09:30:00,29.09,29.1,29.01,29.04,1142200.0,24.5104,24.5188,24.443,24.4682,1142200.0
2012-12-04 10:00:00,29.03,29.11,28.96,28.97,1821800.0,24.4598,24.5272,24.4008,24.4093,1821800.0
2012-12-04 10:30:00,28.97,28.99,28.92,28.97,1074500.0,24.4093,24.4261,24.3671,24.4093,1074500.0
2012-12-04 11:00:00,28.97,28.99,28.89,28.93,999600.0,24.4093,24.4261,24.3418,24.3755,999600.0
2012-12-04 11:30:00,28.93,29.05,28.92,29.01,1152500.0,24.3755,24.4767,24.3671,24.443,1152500.0
2012-12-04 12:00:00,29.0,29.0,28.91,28.98,382900.0,24.4345,24.4345,24.3587,24.4177,382900.0
2012-12-04 12:30:00,28.98,29.0,28.94,28.94,1161600.0,24.4177,24.4345,24.384,24.384,1161600.0
2012-12-04 13:00:00,28.95,28.95,28.9,28.95,307400.0,24.3924,24.3924,24.3503,24.3924,307400.0
2012-12-04 13:30:00,28.95,29.04,28.93,29.02,312500.0,24.3924,24.4682,24.3755,24.4514,312500.0
2012-12-04 14:00:00,29.03,29.05,28.97,28.97,287100.0,24.4598,24.4767,24.4093,24.4093,287100.0
2012-12-04 14:30:00,28.97,29.05,28.96,29.01,437800.0,24.4093,24.4767,24.4008,24.443,437800.0
2012-12-04 15:00:00,29.01,29.09,29.01,29.05,382000.0,24.443,24.5104,24.443,24.4767,382000.0
2012-12-04 15:30:00,29.05,29.06,29.01,29.02,954200.0,24.4767,24.4851,24.443,24.4514,954200.0
2012-12-05 09:30:00,28.98,28.98,28.83,28.83,863400.0,24.4177,24.4177,24.2913,24.2913,863400.0
2012-12-05 10:00:00,28.84,28.88,28.75,28.75,2824200.0,24.2997,24.3334,24.2239,24.2239,2824200.0
2012-12-05 10:30:00,28.75,28.77,28.57,28.63,2569500.0,24.2239,24.2407,24.0722,24.1228,2569500.0
2012-12-05 11:00:00,28.64,28.75,28.61,28.73,687300.0,24.1312,24.2239,24.1059,24.207,687300.0
2012-12-05 11:30:00,28.73,28.86,28.73,28.84,545900.0,24.207,24.3166,24.207,24.2997,545900.0
2012-12-05 12:00:00,28.85,28.94,28.85,28.85,458700.0,24.3081,24.384,24.3081,24.3081,458700.0
2012-12-05 12:30:00,28.86,28.96,28.86,28.9,413800.0,24.3166,24.4008,24.3166,24.3503,413800.0
2012-12-05 13:00:00,28.91,28.92,28.87,28.88,359200.0,24.3587,24.3671,24.325,24.3334,359200.0
2012-12-05 13:30:00,28.88,28.89,28.82,28.82,428600.0,24.3334,24.3418,24.2829,24.2829,428600.0
2012-12-05 14:00:00,28.82,28.9,28.82,28.85,286100.0,24.2829,24.3503,24.2829,24.3081,286100.0
2012-12-05 14:30:00,28.85,28.88,28.82,28.84,419800.0,24.3081,24.3334,24.2829,24.2997,419800.0
2012-12-05 15:00:00,28.83,28.93,28.83,28.85,686800.0,24.2913,24.3755,24.2913,24.3081,686800.0
2012-12-05 15:30:00,28.85,28.87,28.7,28.73,1557100.0,24.3081,24.325,24.1818,24.207,1557100.0
2012-12-06 09:30:00,28.67,28.8,28.55,28.72,1221600.0,24.1565,24.266,24.0554,24.1986,1221600.0
2012-12-06 10:00:00,28.73,28.8,28.68,28.75,1210500.0,24.207,24.266,24.1649,24.2239,1210500.0
2012-12-06 10:30:00,28.75,28.93,28.73,28.9,608600.0,24.2239,24.3755,24.207,24.3503,608600.0
2012-12-06 11:00:00,28.91,28.93,28.87,28.92,772900.0,24.3587,24.3755,24.325,24.3671,772900.0
2012-12-06 11:30:00,28.92,28.99,28.9,28.94,720700.0,24.3671,24.4261,24.3503,24.384,720700.0
2012-12-06 12:00:00,28.95,28.97,28.85,28.85,546100.0,24.3924,24.4093,24.3081,24.3081,546100.0
2012-12-06 12:30:00,28.85,28.88,28.82,28.84,386700.0,24.3081,24.3334,24.2829,24.2997,386700.0
2012-12-06 13:00:00,28.84,28.91,28.8,28.87,248600.0,24.2997,24.3587,24.266,24.325,248600.0
2012-12-06 13:30:00,28.87,28.94,28.86,28.94,269100.0,24.325,24.384,24.3166,24.384,269100.0
2012-12-06 14:00:00,28.94,28.95,28.86,28.91,430100.0,24.384,24.3924,24.3166,24.3587,430100.0
2012-12-06 14:30:00,28.91,28.93,28.85,28.86,462000.0,24.3587,24.3755,24.3081,24.3166,462000.0
2012-12-06 15:00:00,28.86,28.9,28.81,28.83,721400.0,24.3166,24.3503,24.2744,24.2913,721400.0
2012-12-06 15:30:00,28.82,28.94,28.8,28.92,1763200.0,24.2829,24.384,24.266,24.3671,1763200.0
2012-12-07 09:30:00,29.07,29.09,28.84,28.84,3462100.0,24.4935,24.5104,24.2997,24.2997,3462100.0
2012-12-07 10:00:00,28.85,28.96,28.81,28.84,1234200.0,24.3081,24.4008,24.2744,24.2997,1234200.0
2012-12-07 10:30:00,28.83,28.86,28.73,28.78,1566200.0,24.2913,24.3166,24.207,24.2492,1566200.0
2012-12-07 11:00:00,28.78,28.81,28.71,28.75,1040900.0,24.2492,24.2744,24.1902,24.2239,1040900.0
2012-12-07 11:30:00,28.75,28.79,28.66,28.67,2118500.0,24.2239,24.2576,24.1481,24.1565,2118500.0
2012-12-07 12:00:00,28.67,28.75,28.65,28.71,2401400.0,24.1565,24.2239,24.1396,24.1902,2401400.0
2012-12-07 12:30:00,28.7,28.72,28.66,28.72,667700.0,24.1818,24.1986,24.1481,24.1986,667700.0
2012-12-07 13:00:00,28.72,28.75,28.7,28.73,1191700.0,24.1986,24.2239,24.1818,24.207,1191700.0
2012-12-07 13:30:00,28.73,28.74,28.68,28.72,651200.0,24.207,24.2155,24.1649,24.1986,651200.0
2012-12-07 14:00:00,28.72,28.75,28.68,28.73,1977700.0,24.1986,24.2239,24.1649,24.207,1977700.0
2012-12-07 14:30:00,28.74,28.82,28.74,28.76,1346100.0,24.2155,24.2829,24.2155,24.2323,1346100.0
2012-12-07 15:00:00,28.76,28.79,28.69,28.71,952600.0,24.2323,24.2576,24.1733,24.1902,952600.0
2012-12-07 15:30:00,28.71,28.8,28.71,28.77,4746800.0,24.1902,24.266,24.1902,24.2407,4746800.0
2012-12-10 09:30:00,28.7,28.88,28.68,28.84,1457200.0,24.1818,24.3334,24.1649,24.2997,1457200.0
2012-12-10 10:00:00,28.84,28.88,28.79,28.84,1154500.0,24.2997,24.3334,24.2576,24.2997,1154500.0
2012-12-10 10:30:00,28.84,28.98,28.84,28.98,1193200.0,24.2997,24.4177,24.2997,24.4177,1193200.0
2012-12-10 11:00:00,28.98,28.98,28.93,28.95,1453600.0,24.4177,24.4177,24.3755,24.3924,1453600.0
2012-12-10 11:30:00,28.95,28.96,28.87,28.89,1047900.0,24.3924,24.4008,24.325,24.3418,1047900.0
2012-12-10 12:00:00,28.89,28.93,28.87,28.88,522600.0,24.3418,24.3755,24.325,24.3334,522600.0
2012-12-10 12:30:00,28.88,28.9,28.82,28.84,800900.0,24.3334,24.3503,24.2829,24.2997,800900.0
2012-12-10 13:00:00,28.84,28.84,28.78,28.81,1064500.0,24.2997,24.2997,24.2492,24.2744,1064500.0
2012-12-10 13:30:00,28.82,28.85,28.79,28.82,886800.0,24.2829,24.3081,24.2576,24.2829,886800.0
2012-12-10 14:00:00,28.83,28.85,28.81,28.84,482800.0,24.2913,24.3081,24.2744,24.2997,482800.0
2012-12-10 14:30:00,28.83,28.89,28.78,28.88,412900.0,24.2913,24.3418,24.2492,24.3334,412900.0
2012-12-10 15:00:00,28.88,28.88,28.83,28.87,1101700.0,24.3334,24.3334,24.2913,24.325,1101700.0
2012-12-10 15:30:00,28.87,28.89,28.83,28.84,1658500.0,24.325,24.3418,24.2913,24.2997,1658500.0
2012-12-11 09:30:00,29.06,29.22,29.02,29.21,825100.0,24.4851,24.6199,24.4514,24.6115,825100.0
2012-12-11 10:00:00,29.21,29.28,29.2,29.28,671800.0,24.6115,24.6704,24.603,24.6704,671800.0
2012-12-11 10:30:00,29.28,29.34,29.27,29.29,1219500.0,24.6704,24.721,24.662,24.6789,1219500.0
2012-12-11 11:00:00,29.29,29.4,29.29,29.36,1361200.0,24.6789,24.7716,24.6789,24.7379,1361200.0
2012-12-11 11:30:00,29.36,29.36,29.29,29.29,731300.0,24.7379,24.7379,24.6789,24.6789,731300.0
2012-12-11 12:00:00,29.3,29.35,29.24,29.33,590900.0,24.6873,24.7294,24.6367,24.7126,590900.0
2012-12-11 12:30:00,29.32,29.35,29.31,29.33,213700.0,24.7042,24.7294,24.6957,24.7126,213700.0
2012-12-11 13:00:00,29.33,29.34,29.29,29.31,190700.0,24.7126,24.721,24.6789,24.6957,190700.0
2012-12-11 13:30:00,29.32,29.34,29.3,29.33,124500.0,24.7042,24.721,24.6873,24.7126,124500.0
2012-12-11 14:00:00,29.33,29.35,29.31,29.32,240100.0,24.7126,24.7294,24.6957,24.7042,240100.0
2012-12-11 14:30:00,29.32,29.32,29.22,29.25,260000.0,24.7042,24.7042,24.6199,24.6452,260000.0
2012-12-11 15:00:00,29.24,29.24,29.13,29.2,904100.0,24.6367,24.6367,24.5441,24.603,904100.0
2012-12-11 15:30:00,29.21,29.26,29.19,29.24,1977500.0,24.6115,24.6536,24.5946,24.6367,1977500.0
2012-12-12 09:30:00,29.37,29.39,29.27,29.28,672500.0,24.7463,24.7631,24.662,24.6704,672500.0
2012-12-12 10:00:00,29.27,29.29,29.22,29.28,327200.0,24.662,24.6789,24.6199,24.6704,327200.0
2012-12-12 10:30:00,29.28,29.28,29.2,29.23,295900.0,24.6704,24.6704,24.603,24.6283,295900.0
2012-12-12 11:00:00,29.22,29.26,29.19,29.25,342200.0,24.6199,24.6536,24.5946,24.6452,342200.0
2012-12-12 11:30:00,29.25,29.25,29.17,29.18,184000.0,24.6452,24.6452,24.5778,24.5862,184000.0
2012-12-12 12:00:00,29.18,29.22,29.18,29.22,173300.0,24.5862,24.6199,24.5862,24.6199,173300.0
2012-12-12 12:30:00,29.22,29.37,29.16,29.34,744600.0,24.6199,24.7463,24.5693,24.721,744600.0
2012-12-12 13:00:00,29.34,29.35,29.27,29.34,310500.0,24.721,24.7294,24.662,24.721,310500.0
2012-12-12 13:30:00,29.33,29.38,29.31,29.33,336300.0,24.7126,24.7547,24.6957,24.7126,336300.0
2012-12-12 14:00:00,29.33,29.37,29.28,29.3,528800.0,24.7126,24.7463,24.6704,24.6873,528800.0
2012-12-12 14:30:00,29.29,29.33,29.26,29.28,341900.0,24.6789,24.7126,24.6536,24.6704,341900.0
2012-12-12 15:00:00,29.28,29.29,29.16,29.17,507800.0,24.6704,24.6789,24.5693,24.5778,507800.0
2012-12-12 15:30:00,29.17,29.2,29.11,29.18,1530500.0,24.5778,24.603,24.5272,24.5862,1530500.0
2012-12-13 09:30:00,29.14,29.22,29.06,29.12,760200.0,24.5525,24.6199,24.4851,24.5356,760200.0
2012-12-13 10:00:00,29.12,29.27,29.09,29.24,641000.0,24.5356,24.662,24.5104,24.6367,641000.0
2012-12-13 10:30:00,29.24,29.26,29.16,29.18,547100.0,24.6367,24.6536,24.5693,24.5862,547100.0
2012-12-13 11:00:00,29.19,29.19,29.04,29.08,627300.0,24.5946,24.5946,24.4682,24.5019,627300.0
2012-12-13 11:30:00,29.07,29.13,29.04,29.08,589200.0,24.4935,24.5441,24.4682,24.5019,589200.0
2012-12-13 12:00:00,29.09,29.1,28.96,28.96,363200.0,24.5104,24.5188,24.4008,24.4008,363200.0
2012-12-13 12:30:00,28.96,28.98,28.93,28.96,428800.0,24.4008,24.4177,24.3755,24.4008,428800.0
2012-12-13 13:00:00,28.96,29.0,28.93,28.99,379300.0,24.4008,24.4345,24.3755,24.4261,379300.0
2012-12-13 13:30:00,28.99,28.99,28.91,28.96,370200.0,24.4261,24.4261,24.3587,24.4008,370200.0
2012-12-13 14:00:00,28.97,28.97,28.87,28.92,456200.0,24.4093,24.4093,24.325,24.3671,456200.0
2012-12-13 14:30:00,28.91,28.96,28.91,28.93,297700.0,24.3587,24.4008,24.3587,24.3755,297700.0
2012-12-13 15:00:00,28.93,28.94,28.87,28.9,599100.0,24.3755,24.384,24.325,24.3503,599100.0
2012-12-13 15:30:00,28.9,29.03,28.89,28.97,1938000.0,24.3503,24.4598,24.3418,24.4093,1938000.0
2012-12-14 09:30:00,28.78,28.87,28.68,28.77,1782900.0,24.2492,24.325,24.1649,24.2407,1782900.0
2012-12-14 10:00:00,28.77,28.82,28.74,28.8,805200.0,24.2407,24.2829,24.2155,24.266,805200.0
2012-12-14 10:30:00,28.81,28.84,28.75,28.79,312300.0,24.2744,24.2997,24.2239,24.2576,312300.0
2012-12-14 11:00:00,28.8,28.8,28.72,28.74,352600.0,24.266,24.266,24.1986,24.2155,352600.0
2012-12-14 11:30:00,28.74,28.77,28.7,28.74,318100.0,24.2155,24.2407,24.1818,24.2155,318100.0
2012-12-14 12:00:00,28.75,28.83,28.74,28.82,291700.0,24.2239,24.2913,24.2155,24.2829,291700.0
2012-12-14 12:30:00,28.82,28.83,28.78,28.79,176000.0,24.2829,24.2913,24.2492,24.2576,176000.0
2012-12-14 13:00:00,28.8,28.81,28.74,28.76,90200.0,24.266,24.2744,24.2155,24.2323,90200.0
2012-12-14 13:30:00,28.77,28.78,28.74,28.78,142700.0,24.2407,24.2492,24.2155,24.2492,142700.0
2012-12-14 14:00:00,28.78,28.79,28.73,28.74,231800.0,24.2492,24.2576,24.207,24.2155,231800.0
2012-12-14 14:30:00,28.74,28.74,28.62,28.63,392000.0,24.2155,24.2155,24.1144,24.1228,392000.0
2012-12-14 15:00:00,28.62,28.66,28.61,28.65,530100.0,24.1144,24.1481,24.1059,24.1396,530100.0
2012-12-14 15:30:00,28.65,28.72,28.64,28.7,2607600.0,24.1396,24.1986,24.1312,24.1818,2607600.0
2012-12-17 09:30:00,28.69,28.89,28.68,28.82,952500.0,24.1733,24.3418,24.1649,24.2829,952500.0
2012-12-17 10:00:00,28.82,28.84,28.71,28.75,609100.0,24.2829,24.2997,24.1902,24.2239,609100.0
2012-12-17 10:30:00,28.75,28.8,28.73,28.79,457500.0,24.2239,24.266,24.207,24.2576,457500.0
2012-12-17 11:00:00,28.78,28.87,28.77,28.8,439100.0,24.2492,24.325,24.2407,24.266,439100.0
2012-12-17 11:30:00,28.81,28.96,28.8,28.95,558700.0,24.2744,24.4008,24.266,24.3924,558700.0
2012-12-17 12:00:00,28.95,29.01,28.93,28.99,325800.0,24.3924,24.443,24.3755,24.4261,325800.0
2012-12-17 12:30:00,28.99,29.01,28.94,28.95,490900.0,24.4261,24.443,24.384,24.3924,490900.0
2012-12-17 13:00:00,28.95,28.97,28.88,28.91,258600.0,24.3924,24.4093,24.3334,24.3587,258600.0
2012-12-17 13:30:00,28.91,28.91,28.83,28.85,193000.0,24.3587,24.3587,24.2913,24.3081,193000.0
2012-12-17 14:00:00,28.85,28.9,28.79,28.83,626300.0,24.3081,24.3503,24.2576,24.2913,626300.0
2012-12-17 14:30:00,28.82,28.88,28.82,28.88,317500.0,24.2829,24.3334,24.2829,24.3334,317500.0
2012-12-17 15:00:00,28.88,28.92,28.85,28.9,405600.0,24.3334,24.3671,24.3081,24.3503,405600.0
2012-12-17 15:30:00,28.9,29.05,28.89,29.05,2607800.0,24.3503,24.4767,24.3418,24.4767,2607800.0
2012-12-18 09:30:00,29.17,29.18,29.07,29.11,955800.0,24.5778,24.5862,24.4935,24.5272,955800.0
2012-12-18 10:00:00,29.11,29.21,29.07,29.19,989200.0,24.5272,24.6115,24.4935,24.5946,989200.0
2012-12-18 10:30:00,29.19,29.28,29.19,29.26,676800.0,24.5946,24.6704,24.5946,24.6536,676800.0
2012-12-18 11:00:00,29.26,29.32,29.24,29.28,737300.0,24.6536,24.7042,24.6367,24.6704,737300.0
2012-12-18 11:30:00,29.29,29.36,29.28,29.33,562600.0,24.6789,24.7379,24.6704,24.7126,562600.0
2012-12-18 12:00:00,29.33,29.39,29.32,29.37,268300.0,24.7126,24.7631,24.7042,24.7463,268300.0
2012-12-18 12:30:00,29.37,29.48,29.37,29.45,678900.0,24.7463,24.839,24.7463,24.8137,678900.0
2012-12-18 13:00:00,29.45,29.46,29.38,29.39,955800.0,24.8137,24.8221,24.7547,24.7631,955800.0
2012-12-18 13:30:00,29.38,29.43,29.38,29.4,209900.0,24.7547,24.7968,24.7547,24.7716,209900.0
2012-12-18 14:00:00,29.4,29.44,29.36,29.36,291000.0,24.7716,24.8053,24.7379,24.7379,291000.0
2012-12-18 14:30:00,29.36,29.4,29.33,29.39,350900.0,24.7379,24.7716,24.7126,24.7631,350900.0
2012-12-18 15:00:00,29.39,29.44,29.37,29.38,754300.0,24.7631,24.8053,24.7463,24.7547,754300.0
2012-12-18 15:30:00,29.37,29.5,29.36,29.47,2762000.0,24.7463,24.8558,24.7379,24.8305,2762000.0
2012-12-19 09:30:00,29.54,29.56,29.45,29.45,1022000.0,24.8895,24.9064,24.8137,24.8137,1022000.0
2012-12-19 10:00:00,29.45,29.47,29.37,29.41,1034000.0,24.8137,24.8305,24.7463,24.78,1034000.0
2012-12-19 10:30:00,29.41,29.47,29.4,29.44,905500.0,24.78,24.8305,24.7716,24.8053,905500.0
2012-12-19 11:00:00,29.44,29.51,29.44,29.48,576700.0,24.8053,24.8642,24.8053,24.839,576700.0
2012-12-19 11:30:00,29.48,29.53,29.46,29.47,369300.0,24.839,24.8811,24.8221,24.8305,369300.0
2012-12-19 12:00:00,29.47,29.49,29.43,29.49,247000.0,24.8305,24.8474,24.7968,24.8474,247000.0
2012-12-19 12:30:00,29.49,29.51,29.45,29.47,448100.0,24.8474,24.8642,24.8137,24.8305,448100.0
2012-12-19 13:00:00,29.47,29.48,29.42,29.46,459600.0,24.8305,24.839,24.7884,24.8221,459600.0
2012-12-19 13:30:00,29.46,29.46,29.4,29.45,405000.0,24.8221,24.8221,24.7716,24.8137,405000.0
2012-12-19 14:00:00,29.44,29.45,29.37,29.4,734300.0,24.8053,24.8137,24.7463,24.7716,734300.0
2012-12-19 14:30:00,29.4,29.41,29.35,29.39,269000.0,24.7716,24.78,24.7294,24.7631,269000.0
2012-12-19 15:00:00,29.39,29.41,29.37,29.4,370100.0,24.7631,24.78,24.7463,24.7716,370100.0
2012-12-19 15:30:00,29.39,29.45,29.31,29.31,1640600.0,24.7631,24.8137,24.6957,24.6957,1640600.0
2012-12-20 09:30:00,29.34,29.39,29.17,29.2,515500.0,24.721,24.7631,24.5778,24.603,515500.0
2012-12-20 10:00:00,29.21,29.34,29.21,29.25,336900.0,24.6115,24.721,24.6115,24.6452,336900.0
2012-12-20 10:30:00,29.25,29.3,29.23,29.27,344800.0,24.6452,24.6873,24.6283,24.662,344800.0
2012-12-20 11:00:00,29.26,29.31,29.23,29.24,252900.0,24.6536,24.6957,24.6283,24.6367,252900.0
2012-12-20 11:30:00,29.23,29.29,29.22,29.26,229300.0,24.6283,24.6789,24.6199,24.6536,229300.0
2012-12-20 12:00:00,29.27,29.3,29.25,29.25,450900.0,24.662,24.6873,24.6452,24.6452,450900.0
2012-12-20 12:30:00,29.26,29.29,29.25,29.29,332100.0,24.6536,24.6789,24.6452,24.6789,332100.0
2012-12-20 13:00:00,29.29,29.3,29.24,29.3,365600.0,24.6789,24.6873,24.6367,24.6873,365600.0
2012-12-20 13:30:00,29.29,29.39,29.29,29.37,520500.0,24.6789,24.7631,24.6789,24.7463,520500.0
2012-12-20 14:00:00,29.38,29.4,29.33,29.36,347100.0,24.7547,24.7716,24.7126,24.7379,347100.0
2012-12-20 14:30:00,29.37,29.42,29.36,29.4,209400.0,24.7463,24.7884,24.7379,24.7716,209400.0
2012-12-20 15:00:00,29.39,29.4,29.31,29.33,401100.0,24.7631,24.7716,24.6957,24.7126,401100.0
2012-12-20 15:30:00,29.34,29.41,29.33,29.39,2506200.0,24.721,24.78,24.7126,24.7631,2506200.0
2012-12-21 09:30:00,28.82,28.89,28.72,28.87,1578700.0,24.4235,24.4828,24.3387,24.4658,1578700.0
2012-12-21 10:00:00,28.88,28.99,28.83,28.94,971100.0,24.4743,24.5675,24.4319,24.5252,971100.0
2012-12-21 10:30:00,28.95,28.97,28.9,28.91,953500.0,24.5336,24.5506,24.4913,24.4997,953500.0
2012-12-21 11:00:00,28.91,28.95,28.84,28.87,572300.0,24.4997,24.5336,24.4404,24.4658,572300.0
2012-12-21 11:30:00,28.87,28.88,28.77,28.85,689600.0,24.4658,24.4743,24.3811,24.4489,689600.0
2012-12-21 12:00:00,28.85,28.86,28.78,28.79,405400.0,24.4489,24.4574,24.3896,24.398,405400.0
2012-12-21 12:30:00,28.79,28.83,28.76,28.82,1123900.0,24.398,24.4319,24.3726,24.4235,1123900.0
2012-12-21 13:00:00,28.83,28.85,28.79,28.82,614000.0,24.4319,24.4489,24.398,24.4235,614000.0
2012-12-21 13:30:00,28.83,28.9,28.81,28.86,373400.0,24.4319,24.4913,24.415,24.4574,373400.0
2012-12-21 14:00:00,28.86,28.89,28.82,28.83,305200.0,24.4574,24.4828,24.4235,24.4319,305200.0
2012-12-21 14:30:00,28.83,28.9,28.83,28.87,800200.0,24.4319,24.4913,24.4319,24.4658,800200.0
2012-12-21 15:00:00,28.88,28.9,28.84,28.9,555100.0,24.4743,24.4913,24.4404,24.4913,555100.0
2012-12-21 15:30:00,28.9,28.98,28.87,28.96,3657100.0,24.4913,24.5591,24.4658,24.5421,3657100.0
2012-12-24 09:30:00,28.88,28.92,28.83,28.85,358400.0,24.4743,24.5082,24.4319,24.4489,358400.0
2012-12-24 10:00:00,28.85,28.92,28.85,28.88,176700.0,24.4489,24.5082,24.4489,24.4743,176700.0
2012-12-24 10:30:00,28.88,28.92,28.81,28.81,376000.0,24.4743,24.5082,24.415,24.415,376000.0
2012-12-24 11:00:00,28.82,28.85,28.81,28.85,208200.0,24.4235,24.4489,24.415,24.4489,208200.0
2012-12-24 11:30:00,28.85,28.88,28.85,28.85,257000.0,24.4489,24.4743,24.4489,24.4489,257000.0
2012-12-24 12:00:00,28.85,28.88,28.82,28.83,316500.0,24.4489,24.4743,24.4235,24.4319,316500.0
2012-12-24 12:30:00,28.83,28.87,28.83,28.86,656800.0,24.4319,24.4658,24.4319,24.4574,656800.0
2012-12-26 09:30:00,28.87,28.96,28.85,28.93,344800.0,24.4658,24.5421,24.4489,24.5167,344800.0
2012-12-26 10:00:00,28.93,28.95,28.86,28.88,182900.0,24.5167,24.5336,24.4574,24.4743,182900.0
2012-12-26 10:30:00,28.88,28.88,28.74,28.74,219900.0,24.4743,24.4743,24.3557,24.3557,219900.0
2012-12-26 11:00:00,28.74,28.75,28.63,28.63,419100.0,24.3557,24.3642,24.2625,24.2625,419100.0
2012-12-26 11:30:00,28.62,28.71,28.59,28.7,195800.0,24.254,24.3303,24.2286,24.3218,195800.0
2012-12-26 12:00:00,28.71,28.72,28.64,28.66,184100.0,24.3303,24.3387,24.2709,24.2879,184100.0
2012-12-26 12:30:00,28.65,28.71,28.64,28.69,212900.0,24.2794,24.3303,24.2709,24.3133,212900.0
2012-12-26 13:00:00,28.69,28.71,28.66,28.71,148000.0,24.3133,24.3303,24.2879,24.3303,148000.0
2012-12-26 13:30:00,28.71,28.73,28.69,28.7,131100.0,24.3303,24.3472,24.3133,24.3218,131100.0
2012-12-26 14:00:00,28.7,28.77,28.7,28.7,342500.0,24.3218,24.3811,24.3218,24.3218,342500.0
2012-12-26 14:30:00,28.71,28.78,28.69,28.77,556800.0,24.3303,24.3896,24.3133,24.3811,556800.0
2012-12-26 15:00:00,28.76,28.77,28.71,28.75,214400.0,24.3726,24.3811,24.3303,24.3642,214400.0
2012-12-26 15:30:00,28.75,28.75,28.68,28.7,722900.0,24.3642,24.3642,24.3048,24.3218,722900.0
2012-12-27 09:30:00,28.69,28.71,28.63,28.68,414000.0,24.3133,24.3303,24.2625,24.3048,414000.0
2012-12-27 10:00:00,28.68,28.68,28.49,28.53,810700.0,24.3048,24.3048,24.1438,24.1777,810700.0
2012-12-27 10:30:00,28.53,28.59,28.48,28.55,403000.0,24.1777,24.2286,24.1353,24.1947,403000.0
2012-12-27 11:00:00,28.55,28.59,28.48,28.51,593500.0,24.1947,24.2286,24.1353,24.1608,593500.0
2012-12-27 11:30:00,28.51,28.54,28.43,28.45,308200.0,24.1608,24.1862,24.093,24.1099,308200.0
2012-12-27 12:00:00,28.45,28.47,28.38,28.4,421800.0,24.1099,24.1269,24.0506,24.0675,421800.0
2012-12-27 12:30:00,28.41,28.41,28.31,28.4,330200.0,24.076,24.076,23.9913,24.0675,330200.0
2012-12-27 13:00:00,28.41,28.48,28.38,28.39,630300.0,24.076,24.1353,24.0506,24.0591,630300.0
2012-12-27 13:30:00,28.4,28.42,28.36,28.36,991400.0,24.0675,24.0845,24.0336,24.0336,991400.0
2012-12-27 14:00:00,28.37,28.4,28.33,28.35,1170700.0,24.0421,24.0675,24.0082,24.0252,1170700.0
2012-12-27 14:30:00,28.34,28.55,28.33,28.53,1889600.0,24.0167,24.1947,24.0082,24.1777,1889600.0
2012-12-27 15:00:00,28.54,28.68,28.51,28.62,600900.0,24.1862,24.3048,24.1608,24.254,600900.0
2012-12-27 15:30:00,28.62,28.76,28.62,28.68,1472300.0,24.254,24.3726,24.254,24.3048,1472300.0
2012-12-28 09:30:00,28.45,28.54,28.43,28.51,829500.0,24.1099,24.1862,24.093,24.1608,829500.0
2012-12-28 10:00:00,28.51,28.55,28.45,28.5,785200.0,24.1608,24.1947,24.1099,24.1523,785200.0
2012-12-28 10:30:00,28.51,28.65,28.49,28.59,737800.0,24.1608,24.2794,24.1438,24.2286,737800.0
2012-12-28 11:00:00,28.59,28.61,28.55,28.55,258000.0,24.2286,24.2455,24.1947,24.1947,258000.0
2012-12-28 11:30:00,28.55,28.56,28.51,28.53,162400.0,24.1947,24.2031,24.1608,24.1777,162400.0
2012-12-28 12:00:00,28.53,28.56,28.52,28.55,414300.0,24.1777,24.2031,24.1692,24.1947,414300.0
2012-12-28 12:30:00,28.55,28.56,28.52,28.53,419700.0,24.1947,24.2031,24.1692,24.1777,419700.0
2012-12-28 13:00:00,28.54,28.55,28.52,28.54,156800.0,24.1862,24.1947,24.1692,24.1862,156800.0
2012-12-28 13:30:00,28.54,28.55,28.5,28.52,237600.0,24.1862,24.1947,24.1523,24.1692,237600.0
2012-12-28 14:00:00,28.51,28.53,28.47,28.48,202300.0,24.1608,24.1777,24.1269,24.1353,202300.0
2012-12-28 14:30:00,28.48,28.5,28.46,28.48,173300.0,24.1353,24.1523,24.1184,24.1353,173300.0
2012-12-28 15:00:00,28.49,28.55,28.46,28.51,521500.0,24.1438,24.1947,24.1184,24.1608,521500.0
2012-12-28 15:30:00,28.51,28.54,28.33,28.34,2771100.0,24.1608,24.1862,24.0082,24.0167,2771100.0
2012-12-31 09:30:00,28.29,28.59,28.25,28.57,805900.0,23.9743,24.2286,23.9404,24.2116,805900.0
2012-12-31 10:00:00,28.57,28.62,28.51,28.57,1042700.0,24.2116,24.254,24.1608,24.2116,1042700.0
2012-12-31 10:30:00,28.57,28.63,28.5,28.51,1149200.0,24.2116,24.2625,24.1523,24.1608,1149200.0
2012-12-31 11:00:00,28.51,28.59,28.47,28.49,744500.0,24.1608,24.2286,24.1269,24.1438,744500.0
2012-12-31 11:30:00,28.5,28.53,28.48,28.51,943600.0,24.1523,24.1777,24.1353,24.1608,943600.0
2012-12-31 12:00:00,28.51,28.53,28.49,28.53,208500.0,24.1608,24.1777,24.1438,24.1777,208500.0
2012-12-31 12:30:00,28.53,28.72,28.53,28.62,633500.0,24.1777,24.3387,24.1777,24.254,633500.0
2012-12-31 13:00:00,28.63,28.72,28.56,28.66,1320600.0,24.2625,24.3387,24.2031,24.2879,1320600.0
2012-12-31 13:30:00,28.67,28.77,28.57,28.63,1429400.0,24.2964,24.3811,24.2116,24.2625,1429400.0
2012-12-31 14:00:00,28.63,28.74,28.62,28.74,377100.0,24.2625,24.3557,24.254,24.3557,377100.0
2012-12-31 14:30:00,28.73,28.95,28.72,28.91,1182400.0,24.3472,24.5336,24.3387,24.4997,1182400.0
2012-12-31 15:00:00,28.91,28.97,28.78,28.78,1363500.0,24.4997,24.5506,24.3896,24.3896,1363500.0
2012-12-31 15:30:00,28.79,28.95,28.78,28.92,3367600.0,24.398,24.5336,24.3896,24.5082,3367600.0
2013-01-02 09:30:00,29.62,29.75,29.58,29.7,2208000.0,25.1014,25.2116,25.0675,25.1692,2208000.0
2013-01-02 10:00:00,29.71,29.71,29.6,29.65,1091300.0,25.1777,25.1777,25.0845,25.1269,1091300.0
2013-01-02 10:30:00,29.64,29.65,29.54,29.57,933400.0,25.1184,25.1269,25.0336,25.0591,933400.0
2013-01-02 11:00:00,29.57,29.6,29.5,29.55,727700.0,25.0591,25.0845,24.9997,25.0421,727700.0
2013-01-02 11:30:00,29.55,29.56,29.5,29.5,606300.0,25.0421,25.0506,24.9997,24.9997,606300.0
2013-01-02 12:00:00,29.51,29.56,29.48,29.53,752100.0,25.0082,25.0506,24.9828,25.0252,752100.0
2013-01-02 12:30:00,29.52,29.55,29.5,29.54,433700.0,25.0167,25.0421,24.9997,25.0336,433700.0
2013-01-02 13:00:00,29.54,29.6,29.53,29.58,368200.0,25.0336,25.0845,25.0252,25.0675,368200.0
2013-01-02 13:30:00,29.58,29.59,29.52,29.55,564000.0,25.0675,25.076,25.0167,25.0421,564000.0
2013-01-02 14:00:00,29.54,29.62,29.53,29.6,404600.0,25.0336,25.1014,25.0252,25.0845,404600.0
2013-01-02 14:30:00,29.61,29.63,29.57,29.61,393300.0,25.093,25.1099,25.0591,25.093,393300.0
2013-01-02 15:00:00,29.62,29.69,29.62,29.68,782600.0,25.1014,25.1608,25.1014,25.1523,782600.0
2013-01-02 15:30:00,29.68,29.83,29.66,29.78,2986300.0,25.1523,25.2794,25.1353,25.237,2986300.0
2013-01-03 09:30:00,29.8,29.81,29.68,29.77,1544700.0,25.254,25.2624,25.1523,25.2285,1544700.0
2013-01-03 10:00:00,29.77,29.82,29.75,29.77,755300.0,25.2285,25.2709,25.2116,25.2285,755300.0
2013-01-03 10:30:00,29.78,29.82,29.76,29.79,717900.0,25.237,25.2709,25.2201,25.2455,717900.0
2013-01-03 11:00:00,29.78,29.84,29.78,29.83,569900.0,25.237,25.2879,25.237,25.2794,569900.0
2013-01-03 11:30:00,29.82,29.87,29.82,29.83,576500.0,25.2709,25.3133,25.2709,25.2794,576500.0
2013-01-03 12:00:00,29.82,29.84,29.82,29.83,588000.0,25.2709,25.2879,25.2709,25.2794,588000.0
2013-01-03 12:30:00,29.83,29.84,29.78,29.79,588200.0,25.2794,25.2879,25.237,25.2455,588200.0
2013-01-03 13:00:00,29.79,29.8,29.75,29.8,242900.0,25.2455,25.254,25.2116,25.254,242900.0
2013-01-03 13:30:00,29.79,29.81,29.79,29.8,157100.0,25.2455,25.2624,25.2455,25.254,157100.0
2013-01-03 14:00:00,29.79,29.79,29.69,29.71,1075400.0,25.2455,25.2455,25.1608,25.1777,1075400.0
2013-01-03 14:30:00,29.71,29.71,29.65,29.68,400100.0,25.1777,25.1777,25.1269,25.1523,400100.0
2013-01-03 15:00:00,29.68,29.69,29.56,29.59,496100.0,25.1523,25.1608,25.0506,25.076,496100.0
2013-01-03 15:30:00,29.6,29.63,29.53,29.63,1449700.0,25.0845,25.1099,25.0252,25.1099,1449700.0
2013-01-04 09:30:00,29.59,29.62,29.49,29.55,746000.0,25.076,25.1014,24.9913,25.0421,746000.0
2013-01-04 10:00:00,29.55,29.56,29.44,29.48,554700.0,25.0421,25.0506,24.9489,24.9828,554700.0
2013-01-04 10:30:00,29.48,29.48,29.4,29.42,443100.0,24.9828,24.9828,24.915,24.9319,443100.0
2013-01-04 11:00:00,29.42,29.48,29.42,29.45,217000.0,24.9319,24.9828,24.9319,24.9574,217000.0
2013-01-04 11:30:00,29.46,29.53,29.45,29.52,357600.0,24.9658,25.0252,24.9574,25.0167,357600.0
2013-01-04 12:00:00,29.51,29.55,29.51,29.55,417600.0,25.0082,25.0421,25.0082,25.0421,417600.0
2013-01-04 12:30:00,29.55,29.56,29.5,29.51,160900.0,25.0421,25.0506,24.9997,25.0082,160900.0
2013-01-04 13:00:00,29.51,29.53,29.49,29.53,398600.0,25.0082,25.0252,24.9913,25.0252,398600.0
2013-01-04 13:30:00,29.53,29.54,29.5,29.51,459800.0,25.0252,25.0336,24.9997,25.0082,459800.0
2013-01-04 14:00:00,29.51,29.53,29.49,29.52,425900.0,25.0082,25.0252,24.9913,25.0167,425900.0
2013-01-04 14:30:00,29.52,29.55,29.51,29.55,362400.0,25.0167,25.0421,25.0082,25.0421,362400.0
2013-01-04 15:00:00,29.55,29.59,29.53,29.59,681200.0,25.0421,25.076,25.0252,25.076,681200.0
2013-01-04 15:30:00,29.59,29.59,29.49,29.5,1262000.0,25.076,25.076,24.9913,24.9997,1262000.0
2013-01-07 09:30:00,29.4,29.41,29.29,29.33,950900.0,24.915,24.9235,24.8218,24.8557,950900.0
2013-01-07 10:00:00,29.33,29.45,29.32,29.44,1125900.0,24.8557,24.9574,24.8472,24.9489,1125900.0
2013-01-07 10:30:00,29.45,29.5,29.42,29.45,658300.0,24.9574,24.9997,24.9319,24.9574,658300.0
2013-01-07 11:00:00,29.45,29.51,29.44,29.51,291800.0,24.9574,25.0082,24.9489,25.0082,291800.0
2013-01-07 11:30:00,29.5,29.53,29.4,29.41,431800.0,24.9997,25.0252,24.915,24.9235,431800.0
2013-01-07 12:00:00,29.41,29.44,29.37,29.39,275900.0,24.9235,24.9489,24.8896,24.9065,275900.0
2013-01-07 12:30:00,29.39,29.42,29.38,29.4,207000.0,24.9065,24.9319,24.898,24.915,207000.0
2013-01-07 13:00:00,29.4,29.44,29.4,29.43,182200.0,24.915,24.9489,24.915,24.9404,182200.0
2013-01-07 13:30:00,29.44,29.44,29.36,29.38,534600.0,24.9489,24.9489,24.8811,24.898,534600.0
2013-01-07 14:00:00,29.39,29.45,29.38,29.45,235000.0,24.9065,24.9574,24.898,24.9574,235000.0
2013-01-07 14:30:00,29.45,29.46,29.41,29.44,288300.0,24.9574,24.9658,24.9235,24.9489,288300.0
2013-01-07 15:00:00,29.44,29.53,29.41,29.5,294700.0,24.9489,25.0252,24.9235,24.9997,294700.0
2013-01-07 15:30:00,29.51,29.52,29.46,29.47,1020400.0,25.0082,25.0167,24.9658,24.9743,1020400.0
2013-01-08 09:30:00,29.47,29.52,29.33,29.34,768300.0,24.9743,25.0167,24.8557,24.8641,768300.0
2013-01-08 10:00:00,29.35,29.38,29.3,29.35,518900.0,24.8726,24.898,24.8302,24.8726,518900.0
2013-01-08 10:30:00,29.34,29.34,29.23,29.26,421200.0,24.8641,24.8641,24.7709,24.7964,421200.0
2013-01-08 11:00:00,29.26,29.28,29.19,29.21,481100.0,24.7964,24.8133,24.737,24.754,481100.0
2013-01-08 11:30:00,29.22,29.26,29.21,29.25,192600.0,24.7625,24.7964,24.754,24.7879,192600.0
2013-01-08 12:00:00,29.26,29.29,29.24,29.25,163200.0,24.7964,24.8218,24.7794,24.7879,163200.0
2013-01-08 12:30:00,29.25,29.26,29.21,29.22,227000.0,24.7879,24.7964,24.754,24.7625,227000.0
2013-01-08 13:00:00,29.22,29.3,29.22,29.29,128300.0,24.7625,24.8302,24.7625,24.8218,128300.0
2013-01-08 13:30:00,29.3,29.33,29.29,29.32,135600.0,24.8302,24.8557,24.8218,24.8472,135600.0
2013-01-08 14:00:00,29.31,29.36,29.31,29.31,152000.0,24.8387,24.8811,24.8387,24.8387,152000.0
2013-01-08 14:30:00,29.32,29.34,29.28,29.3,133100.0,24.8472,24.8641,24.8133,24.8302,133100.0
2013-01-08 15:00:00,29.3,29.38,29.3,29.37,336600.0,24.8302,24.898,24.8302,24.8896,336600.0
2013-01-08 15:30:00,29.37,29.38,29.28,29.34,1509500.0,24.8896,24.898,24.8133,24.8641,1509500.0
2013-01-09 09:30:00,29.38,29.45,29.35,29.42,1043400.0,24.898,24.9574,24.8726,24.9319,1043400.0
2013-01-09 10:00:00,29.43,29.46,29.38,29.45,646300.0,24.9404,24.9658,24.898,24.9574,646300.0
2013-01-09 10:30:00,29.44,29.45,29.39,29.41,935900.0,24.9489,24.9574,24.9065,24.9235,935900.0
2013-01-09 11:00:00,29.42,29.44,29.39,29.42,426200.0,24.9319,24.9489,24.9065,24.9319,426200.0
2013-01-09 11:30:00,29.42,29.44,29.39,29.41,521800.0,24.9319,24.9489,24.9065,24.9235,521800.0
2013-01-09 12:00:00,29.4,29.43,29.39,29.4,746600.0,24.915,24.9404,24.9065,24.915,746600.0
2013-01-09 12:30:00,29.4,29.41,29.34,29.38,712500.0,24.915,24.9235,24.8641,24.898,712500.0
2013-01-09 13:00:00,29.38,29.39,29.36,29.39,344500.0,24.898,24.9065,24.8811,24.9065,344500.0
2013-01-09 13:30:00,29.39,29.42,29.38,29.4,308000.0,24.9065,24.9319,24.898,24.915,308000.0
2013-01-09 14:00:00,29.4,29.43,29.39,29.41,320100.0,24.915,24.9404,24.9065,24.9235,320100.0
2013-01-09 14:30:00,29.41,29.43,29.36,29.37,1382400.0,24.9235,24.9404,24.8811,24.8896,1382400.0
2013-01-09 15:00:00,29.37,29.4,29.34,29.4,1253700.0,24.8896,24.915,24.8641,24.915,1253700.0
2013-01-09 15:30:00,29.4,29.4,29.36,29.39,1449500.0,24.915,24.915,24.8811,24.9065,1449500.0
2013-01-10 09:30:00,29.61,29.62,29.53,29.56,661700.0,25.093,25.1014,25.0252,25.0506,661700.0
2013-01-10 10:00:00,29.56,29.56,29.43,29.43,703700.0,25.0506,25.0506,24.9404,24.9404,703700.0
2013-01-10 10:30:00,29.43,29.43,29.35,29.38,675800.0,24.9404,24.9404,24.8726,24.898,675800.0
2013-01-10 11:00:00,29.38,29.4,29.3,29.35,320500.0,24.898,24.915,24.8302,24.8726,320500.0
2013-01-10 11:30:00,29.36,29.39,29.34,29.37,167900.0,24.8811,24.9065,24.8641,24.8896,167900.0
2013-01-10 12:00:00,29.36,29.39,29.34,29.38,170000.0,24.8811,24.9065,24.8641,24.898,170000.0
2013-01-10 12:30:00,29.38,29.39,29.35,29.38,397400.0,24.898,24.9065,24.8726,24.898,397400.0
2013-01-10 13:00:00,29.39,29.41,29.36,29.4,258800.0,24.9065,24.9235,24.8811,24.915,258800.0
2013-01-10 13:30:00,29.4,29.41,29.37,29.4,212400.0,24.915,24.9235,24.8896,24.915,212400.0
2013-01-10 14:00:00,29.4,29.41,29.36,29.37,279500.0,24.915,24.9235,24.8811,24.8896,279500.0
2013-01-10 14:30:00,29.37,29.51,29.36,29.48,488700.0,24.8896,25.0082,24.8811,24.9828,488700.0
2013-01-10 15:00:00,29.48,29.55,29.48,29.54,557900.0,24.9828,25.0421,24.9828,25.0336,557900.0
2013-01-10 15:30:00,29.55,29.58,29.53,29.55,3937600.0,25.0421,25.0675,25.0252,25.0421,3937600.0
2013-01-11 09:30:00,29.56,29.61,29.51,29.52,966900.0,25.0506,25.093,25.0082,25.0167,966900.0
2013-01-11 10:00:00,29.51,29.54,29.48,29.5,350000.0,25.0082,25.0336,24.9828,24.9997,350000.0
2013-01-11 10:30:00,29.49,29.55,29.49,29.53,530800.0,24.9913,25.0421,24.9913,25.0252,530800.0
2013-01-11 11:00:00,29.54,29.55,29.51,29.51,198000.0,25.0336,25.0421,25.0082,25.0082,198000.0
2013-01-11 11:30:00,29.51,29.57,29.5,29.57,155800.0,25.0082,25.0591,24.9997,25.0591,155800.0
2013-01-11 12:00:00,29.57,29.58,29.55,29.55,147300.0,25.0591,25.0675,25.0421,25.0421,147300.0
2013-01-11 12:30:00,29.56,29.56,29.54,29.55,251500.0,25.0506,25.0506,25.0336,25.0421,251500.0
2013-01-11 13:00:00,29.55,29.55,29.54,29.54,151600.0,25.0421,25.0421,25.0336,25.0336,151600.0
2013-01-11 13:30:00,29.55,29.6,29.54,29.57,466400.0,25.0421,25.0845,25.0336,25.0591,466400.0
2013-01-11 14:00:00,29.57,29.63,29.56,29.63,139600.0,25.0591,25.1099,25.0506,25.1099,139600.0
2013-01-11 14:30:00,29.63,29.63,29.59,29.61,213900.0,25.1099,25.1099,25.076,25.093,213900.0
2013-01-11 15:00:00,29.61,29.63,29.56,29.63,317800.0,25.093,25.1099,25.0506,25.1099,317800.0
2013-01-11 15:30:00,29.63,29.63,29.58,29.61,916700.0,25.1099,25.1099,25.0675,25.093,916700.0
2013-01-14 09:30:00,29.39,29.47,29.32,29.34,2711600.0,24.9065,24.9743,24.8472,24.8641,2711600.0
2013-01-14 10:00:00,29.34,29.36,29.29,29.3,1258100.0,24.8641,24.8811,24.8218,24.8302,1258100.0
2013-01-14 10:30:00,29.31,29.36,29.3,29.35,322000.0,24.8387,24.8811,24.8302,24.8726,322000.0
2013-01-14 11:00:00,29.35,29.37,29.32,29.34,251800.0,24.8726,24.8896,24.8472,24.8641,251800.0
2013-01-14 11:30:00,29.34,29.36,29.3,29.34,281500.0,24.8641,24.8811,24.8302,24.8641,281500.0
2013-01-14 12:00:00,29.35,29.35,29.3,29.31,288000.0,24.8726,24.8726,24.8302,24.8387,288000.0
2013-01-14 12:30:00,29.32,29.35,29.31,29.32,310600.0,24.8472,24.8726,24.8387,24.8472,310600.0
2013-01-14 13:00:00,29.31,29.35,29.29,29.34,284800.0,24.8387,24.8726,24.8218,24.8641,284800.0
2013-01-14 13:30:00,29.34,29.34,29.29,29.31,131600.0,24.8641,24.8641,24.8218,24.8387,131600.0
2013-01-14 14:00:00,29.3,29.43,29.29,29.42,368100.0,24.8302,24.9404,24.8218,24.9319,368100.0
2013-01-14 14:30:00,29.42,29.44,29.37,29.38,444900.0,24.9319,24.9489,24.8896,24.898,444900.0
2013-01-14 15:00:00,29.39,29.42,29.37,29.38,676800.0,24.9065,24.9319,24.8896,24.898,676800.0
2013-01-14 15:30:00,29.38,29.39,29.3,29.39,1848700.0,24.898,24.9065,24.8302,24.9065,1848700.0
2013-01-15 09:30:00,29.27,29.27,29.11,29.15,1084200.0,24.8048,24.8048,24.6692,24.7031,1084200.0
2013-01-15 10:00:00,29.15,29.17,29.11,29.11,1490000.0,24.7031,24.7201,24.6692,24.6692,1490000.0
2013-01-15 10:30:00,29.12,29.15,29.1,29.13,622700.0,24.6777,24.7031,24.6608,24.6862,622700.0
2013-01-15 11:00:00,29.14,29.15,29.1,29.12,320300.0,24.6947,24.7031,24.6608,24.6777,320300.0
2013-01-15 11:30:00,29.11,29.16,29.1,29.1,474000.0,24.6692,24.7116,24.6608,24.6608,474000.0
2013-01-15 12:00:00,29.1,29.17,29.1,29.16,457700.0,24.6608,24.7201,24.6608,24.7116,457700.0
2013-01-15 12:30:00,29.15,29.22,29.15,29.18,359000.0,24.7031,24.7625,24.7031,24.7286,359000.0
2013-01-15 13:00:00,29.18,29.23,29.17,29.2,187500.0,24.7286,24.7709,24.7201,24.7455,187500.0
2013-01-15 13:30:00,29.2,29.21,29.13,29.14,327000.0,24.7455,24.754,24.6862,24.6947,327000.0
2013-01-15 14:00:00,29.15,29.16,29.1,29.11,323800.0,24.7031,24.7116,24.6608,24.6692,323800.0
2013-01-15 14:30:00,29.11,29.18,29.1,29.17,401000.0,24.6692,24.7286,24.6608,24.7201,401000.0
2013-01-15 15:00:00,29.18,29.22,29.17,29.2,375000.0,24.7286,24.7625,24.7201,24.7455,375000.0
2013-01-15 15:30:00,29.2,29.22,29.17,29.2,1269200.0,24.7455,24.7625,24.7201,24.7455,1269200.0
2013-01-16 09:30:00,29.23,29.3,29.19,29.27,531700.0,24.7709,24.8302,24.737,24.8048,531700.0
2013-01-16 10:00:00,29.27,29.35,29.26,29.33,608300.0,24.8048,24.8726,24.7964,24.8557,608300.0
2013-01-16 10:30:00,29.33,29.33,29.27,29.27,200800.0,24.8557,24.8557,24.8048,24.8048,200800.0
2013-01-16 11:00:00,29.27,29.34,29.27,29.33,337700.0,24.8048,24.8641,24.8048,24.8557,337700.0
2013-01-16 11:30:00,29.32,29.36,29.32,29.33,667600.0,24.8472,24.8811,24.8472,24.8557,667600.0
2013-01-16 12:00:00,29.33,29.35,29.31,29.33,112400.0,24.8557,24.8726,24.8387,24.8557,112400.0
2013-01-16 12:30:00,29.33,29.33,29.29,29.3,229500.0,24.8557,24.8557,24.8218,24.8302,229500.0
2013-01-16 13:00:00,29.3,29.34,29.3,29.32,1210100.0,24.8302,24.8641,24.8302,24.8472,1210100.0
2013-01-16 13:30:00,29.32,29.39,29.32,29.37,199600.0,24.8472,24.9065,24.8472,24.8896,199600.0
2013-01-16 14:00:00,29.38,29.41,29.34,29.39,301200.0,24.898,24.9235,24.8641,24.9065,301200.0
2013-01-16 14:30:00,29.4,29.43,29.39,29.42,445900.0,24.915,24.9404,24.9065,24.9319,445900.0
2013-01-16 15:00:00,29.41,29.42,29.34,29.34,466500.0,24.9235,24.9319,24.8641,24.8641,466500.0
2013-01-16 15:30:00,29.34,29.38,29.32,29.33,1611600.0,24.8641,24.898,24.8472,24.8557,1611600.0
2013-01-17 09:30:00,29.46,29.48,29.4,29.45,970700.0,24.9658,24.9828,24.915,24.9574,970700.0
2013-01-17 10:00:00,29.45,29.51,29.41,29.48,991000.0,24.9574,25.0082,24.9235,24.9828,991000.0
2013-01-17 10:30:00,29.48,29.49,29.4,29.43,397400.0,24.9828,24.9913,24.915,24.9404,397400.0
2013-01-17 11:00:00,29.43,29.47,29.42,29.47,251500.0,24.9404,24.9743,24.9319,24.9743,251500.0
2013-01-17 11:30:00,29.47,29.5,29.44,29.44,330200.0,24.9743,24.9997,24.9489,24.9489,330200.0
2013-01-17 12:00:00,29.44,29.5,29.44,29.49,213600.0,24.9489,24.9997,24.9489,24.9913,213600.0
2013-01-17 12:30:00,29.49,29.5,29.47,29.48,207000.0,24.9913,24.9997,24.9743,24.9828,207000.0
2013-01-17 13:00:00,29.48,29.49,29.46,29.49,187000.0,24.9828,24.9913,24.9658,24.9913,187000.0
2013-01-17 13:30:00,29.48,29.53,29.48,29.52,285700.0,24.9828,25.0252,24.9828,25.0167,285700.0
2013-01-17 14:00:00,29.52,29.54,29.51,29.52,396500.0,25.0167,25.0336,25.0082,25.0167,396500.0
2013-01-17 14:30:00,29.52,29.53,29.48,29.49,133600.0,25.0167,25.0252,24.9828,24.9913,133600.0
2013-01-17 15:00:00,29.5,29.5,29.45,29.47,215700.0,24.9997,24.9997,24.9574,24.9743,215700.0
2013-01-17 15:30:00,29.47,29.5,29.43,29.44,1426500.0,24.9743,24.9997,24.9404,24.9489,1426500.0
2013-01-18 09:30:00,29.32,29.37,29.26,29.35,1282200.0,24.8472,24.8896,24.7964,24.8726,1282200.0
2013-01-18 10:00:00,29.35,29.36,29.32,29.33,475700.0,24.8726,24.8811,24.8472,24.8557,475700.0
2013-01-18 10:30:00,29.32,29.33,29.29,29.3,287000.0,24.8472,24.8557,24.8218,24.8302,287000.0
2013-01-18 11:00:00,29.31,29.31,29.25,29.29,481000.0,24.8387,24.8387,24.7879,24.8218,481000.0
2013-01-18 11:30:00,29.29,29.3,29.24,29.25,316200.0,24.8218,24.8302,24.7794,24.7879,316200.0
2013-01-18 12:00:00,29.25,29.26,29.25,29.26,247500.0,24.7879,24.7964,24.7879,24.7964,247500.0
2013-01-18 12:30:00,29.25,29.3,29.24,29.29,320700.0,24.7879,24.8302,24.7794,24.8218,320700.0
2013-01-18 13:00:00,29.29,29.33,29.29,29.31,259400.0,24.8218,24.8557,24.8218,24.8387,259400.0
2013-01-18 13:30:00,29.3,29.32,29.3,29.3,125500.0,24.8302,24.8472,24.8302,24.8302,125500.0
2013-01-18 14:00:00,29.3,29.32,29.29,29.3,620100.0,24.8302,24.8472,24.8218,24.8302,620100.0
2013-01-18 14:30:00,29.3,29.32,29.29,29.31,298200.0,24.8302,24.8472,24.8218,24.8387,298200.0
2013-01-18 15:00:00,29.3,29.33,29.29,29.33,504500.0,24.8302,24.8557,24.8218,24.8557,504500.0
2013-01-18 15:30:00,29.33,29.4,29.32,29.39,1363400.0,24.8557,24.915,24.8472,24.9065,1363400.0
2013-01-22 09:30:00,29.41,29.47,29.36,29.38,698300.0,24.9235,24.9743,24.8811,24.898,698300.0
2013-01-22 10:00:00,29.37,29.38,29.28,29.28,1092100.0,24.8896,24.898,24.8133,24.8133,1092100.0
2013-01-22 10:30:00,29.28,29.32,29.27,29.32,309900.0,24.8133,24.8472,24.8048,24.8472,309900.0
2013-01-22 11:00:00,29.31,29.31,29.27,29.3,512000.0,24.8387,24.8387,24.8048,24.8302,512000.0
2013-01-22 11:30:00,29.29,29.3,29.25,29.29,199700.0,24.8218,24.8302,24.7879,24.8218,199700.0
2013-01-22 12:00:00,29.28,29.33,29.28,29.32,176800.0,24.8133,24.8557,24.8133,24.8472,176800.0
2013-01-22 12:30:00,29.32,29.35,29.3,29.3,181900.0,24.8472,24.8726,24.8302,24.8302,181900.0
2013-01-22 13:00:00,29.31,29.37,29.3,29.35,164500.0,24.8387,24.8896,24.8302,24.8726,164500.0
2013-01-22 13:30:00,29.36,29.38,29.34,29.36,198300.0,24.8811,24.898,24.8641,24.8811,198300.0
2013-01-22 14:00:00,29.36,29.41,29.35,29.4,170500.0,24.8811,24.9235,24.8726,24.915,170500.0
2013-01-22 14:30:00,29.39,29.43,29.39,29.43,269400.0,24.9065,24.9404,24.9065,24.9404,269400.0
2013-01-22 15:00:00,29.43,29.43,29.36,29.41,369100.0,24.9404,24.9404,24.8811,24.9235,369100.0
2013-01-22 15:30:00,29.41,29.47,29.38,29.45,1618600.0,24.9235,24.9743,24.898,24.9574,1618600.0
2013-01-23 09:30:00,29.74,29.8,29.7,29.78,978900.0,25.2031,25.254,25.1692,25.237,978900.0
2013-01-23 10:00:00,29.79,29.89,29.78,29.8,898100.0,25.2455,25.3302,25.237,25.254,898100.0
2013-01-23 10:30:00,29.79,29.8,29.74,29.79,455700.0,25.2455,25.254,25.2031,25.2455,455700.0
2013-01-23 11:00:00,29.78,29.81,29.74,29.74,410000.0,25.237,25.2624,25.2031,25.2031,410000.0
2013-01-23 11:30:00,29.75,29.78,29.74,29.76,320500.0,25.2116,25.237,25.2031,25.2201,320500.0
2013-01-23 12:00:00,29.76,29.78,29.75,29.76,155000.0,25.2201,25.237,25.2116,25.2201,155000.0
2013-01-23 12:30:00,29.76,29.79,29.75,29.79,189200.0,25.2201,25.2455,25.2116,25.2455,189200.0
2013-01-23 13:00:00,29.79,29.82,29.78,29.8,209200.0,25.2455,25.2709,25.237,25.254,209200.0
2013-01-23 13:30:00,29.8,29.81,29.78,29.79,385900.0,25.254,25.2624,25.237,25.2455,385900.0
2013-01-23 14:00:00,29.79,29.79,29.75,29.78,1124700.0,25.2455,25.2455,25.2116,25.237,1124700.0
2013-01-23 14:30:00,29.77,29.84,29.77,29.83,572900.0,25.2285,25.2879,25.2285,25.2794,572900.0
2013-01-23 15:00:00,29.83,29.84,29.81,29.82,651600.0,25.2794,25.2879,25.2624,25.2709,651600.0
2013-01-23 15:30:00,29.82,29.82,29.78,29.78,1789000.0,25.2709,25.2709,25.237,25.237,1789000.0
2013-01-24 09:30:00,29.32,29.47,29.26,29.45,2301400.0,24.8472,24.9743,24.7964,24.9574,2301400.0
2013-01-24 10:00:00,29.45,29.51,29.41,29.5,1316000.0,24.9574,25.0082,24.9235,24.9997,1316000.0
2013-01-24 10:30:00,29.5,29.54,29.46,29.49,682100.0,24.9997,25.0336,24.9658,24.9913,682100.0
2013-01-24 11:00:00,29.49,29.54,29.47,29.52,1240800.0,24.9913,25.0336,24.9743,25.0167,1240800.0
2013-01-24 11:30:00,29.53,29.54,29.49,29.51,589400.0,25.0252,25.0336,24.9913,25.0082,589400.0
2013-01-24 12:00:00,29.5,29.51,29.44,29.45,687600.0,24.9997,25.0082,24.9489,24.9574,687600.0
2013-01-24 12:30:00,29.45,29.46,29.32,29.32,469300.0,24.9574,24.9658,24.8472,24.8472,469300.0
2013-01-24 13:00:00,29.33,29.38,29.31,29.35,915600.0,24.8557,24.898,24.8387,24.8726,915600.0
2013-01-24 13:30:00,29.36,29.37,29.24,29.26,974000.0,24.8811,24.8896,24.7794,24.7964,974000.0
2013-01-24 14:00:00,29.26,29.29,29.23,29.28,539900.0,24.7964,24.8218,24.7709,24.8133,539900.0
2013-01-24 14:30:00,29.28,29.32,29.27,29.3,460100.0,24.8133,24.8472,24.8048,24.8302,460100.0
2013-01-24 15:00:00,29.31,29.34,29.29,29.32,517600.0,24.8387,24.8641,24.8218,24.8472,517600.0
2013-01-24 15:30:00,29.32,29.38,29.25,29.26,2084100.0,24.8472,24.898,24.7879,24.7964,2084100.0
2013-01-25 09:30:00,29.38,29.49,29.31,29.48,847000.0,24.898,24.9913,24.8387,24.9828,847000.0
2013-01-25 10:00:00,29.47,29.47,29.29,29.29,464200.0,24.9743,24.9743,24.8218,24.8218,464200.0
2013-01-25 10:30:00,29.3,29.33,29.28,29.31,660600.0,24.8302,24.8557,24.8133,24.8387,660600.0
2013-01-25 11:00:00,29.31,29.39,29.31,29.34,9256800.0,24.8387,24.9065,24.8387,24.8641,9256800.0
2013-01-25 11:30:00,29.35,29.36,29.27,29.27,842400.0,24.8726,24.8811,24.8048,24.8048,842400.0
2013-01-25 12:00:00,29.28,29.33,29.27,29.29,489600.0,24.8133,24.8557,24.8048,24.8218,489600.0
2013-01-25 12:30:00,29.28,29.31,29.26,29.27,276800.0,24.8133,24.8387,24.7964,24.8048,276800.0
2013-01-25 13:00:00,29.28,29.33,29.27,29.32,282900.0,24.8133,24.8557,24.8048,24.8472,282900.0
2013-01-25 13:30:00,29.32,29.41,29.32,29.39,462900.0,24.8472,24.9235,24.8472,24.9065,462900.0
2013-01-25 14:00:00,29.39,29.39,29.33,29.36,259400.0,24.9065,24.9065,24.8557,24.8811,259400.0
2013-01-25 14:30:00,29.37,29.41,29.35,29.36,257500.0,24.8896,24.9235,24.8726,24.8811,257500.0
2013-01-25 15:00:00,29.36,29.39,29.3,29.35,377200.0,24.8811,24.9065,24.8302,24.8726,377200.0
2013-01-25 15:30:00,29.35,29.37,29.27,29.31,1560700.0,24.8726,24.8896,24.8048,24.8387,1560700.0
2013-01-28 09:30:00,29.34,29.45,29.28,29.44,1157500.0,24.8641,24.9574,24.8133,24.9489,1157500.0
2013-01-28 10:00:00,29.43,29.45,29.33,29.42,639000.0,24.9404,24.9574,24.8557,24.9319,639000.0
2013-01-28 10:30:00,29.42,29.46,29.39,29.43,500700.0,24.9319,24.9658,24.9065,24.9404,500700.0
2013-01-28 11:00:00,29.44,29.46,29.41,29.45,437900.0,24.9489,24.9658,24.9235,24.9574,437900.0
2013-01-28 11:30:00,29.45,29.5,29.45,29.5,613100.0,24.9574,24.9997,24.9574,24.9997,613100.0
2013-01-28 12:00:00,29.5,29.5,29.45,29.46,769200.0,24.9997,24.9997,24.9574,24.9658,769200.0
2013-01-28 12:30:00,29.46,29.49,29.43,29.43,536500.0,24.9658,24.9913,24.9404,24.9404,536500.0
2013-01-28 13:00:00,29.42,29.42,29.34,29.36,192600.0,24.9319,24.9319,24.8641,24.8811,192600.0
2013-01-28 13:30:00,29.36,29.43,29.35,29.42,172600.0,24.8811,24.9404,24.8726,24.9319,172600.0
2013-01-28 14:00:00,29.41,29.45,29.4,29.44,156400.0,24.9235,24.9574,24.915,24.9489,156400.0
2013-01-28 14:30:00,29.45,29.46,29.42,29.43,304500.0,24.9574,24.9658,24.9319,24.9404,304500.0
2013-01-28 15:00:00,29.43,29.47,29.39,29.41,431800.0,24.9404,24.9743,24.9065,24.9235,431800.0
2013-01-28 15:30:00,29.41,29.46,29.37,29.39,941700.0,24.9235,24.9658,24.8896,24.9065,941700.0
2013-01-29 09:30:00,29.35,29.37,29.25,29.34,987200.0,24.8726,24.8896,24.7879,24.8641,987200.0
2013-01-29 10:00:00,29.33,29.34,29.21,29.31,1063600.0,24.8557,24.8641,24.754,24.8387,1063600.0
2013-01-29 10:30:00,29.3,29.37,29.27,29.33,905700.0,24.8302,24.8896,24.8048,24.8557,905700.0
2013-01-29 11:00:00,29.34,29.43,29.31,29.43,611100.0,24.8641,24.9404,24.8387,24.9404,611100.0
2013-01-29 11:30:00,29.44,29.45,29.41,29.44,261500.0,24.9489,24.9574,24.9235,24.9489,261500.0
2013-01-29 12:00:00,29.44,29.44,29.37,29.39,300500.0,24.9489,24.9489,24.8896,24.9065,300500.0
2013-01-29 12:30:00,29.39,29.43,29.37,29.42,242500.0,24.9065,24.9404,24.8896,24.9319,242500.0
2013-01-29 13:00:00,29.41,29.44,29.38,29.41,177300.0,24.9235,24.9489,24.898,24.9235,177300.0
2013-01-29 13:30:00,29.41,29.44,29.4,29.43,120300.0,24.9235,24.9489,24.915,24.9404,120300.0
2013-01-29 14:00:00,29.42,29.45,29.4,29.4,167800.0,24.9319,24.9574,24.915,24.915,167800.0
2013-01-29 14:30:00,29.4,29.44,29.4,29.42,267400.0,24.915,24.9489,24.915,24.9319,267400.0
2013-01-29 15:00:00,29.42,29.49,29.41,29.49,344400.0,24.9319,24.9913,24.9235,24.9913,344400.0
2013-01-29 15:30:00,29.48,29.51,29.43,29.44,1072600.0,24.9828,25.0082,24.9404,24.9489,1072600.0
2013-01-30 09:30:00,29.42,29.55,29.4,29.53,1000900.0,24.9319,25.0421,24.915,25.0252,1000900.0
2013-01-30 10:00:00,29.52,29.53,29.41,29.43,443200.0,25.0167,25.0252,24.9235,24.9404,443200.0
2013-01-30 10:30:00,29.43,29.48,29.38,29.47,509400.0,24.9404,24.9828,24.898,24.9743,509400.0
2013-01-30 11:00:00,29.47,29.5,29.46,29.48,319700.0,24.9743,24.9997,24.9658,24.9828,319700.0
2013-01-30 11:30:00,29.48,29.55,29.48,29.51,177500.0,24.9828,25.0421,24.9828,25.0082,177500.0
2013-01-30 12:00:00,29.51,29.53,29.44,29.46,250500.0,25.0082,25.0252,24.9489,24.9658,250500.0
2013-01-30 12:30:00,29.46,29.51,29.45,29.51,156600.0,24.9658,25.0082,24.9574,25.0082,156600.0
2013-01-30 13:00:00,29.51,29.51,29.46,29.49,87400.0,25.0082,25.0082,24.9658,24.9913,87400.0
2013-01-30 13:30:00,29.5,29.5,29.43,29.46,113600.0,24.9997,24.9997,24.9404,24.9658,113600.0
2013-01-30 14:00:00,29.46,29.5,29.42,29.46,488200.0,24.9658,24.9997,24.9319,24.9658,488200.0
2013-01-30 14:30:00,29.46,29.48,29.41,29.45,752100.0,24.9658,24.9828,24.9235,24.9574,752100.0
2013-01-30 15:00:00,29.45,29.46,29.35,29.37,530200.0,24.9574,24.9658,24.8726,24.8896,530200.0
2013-01-30 15:30:00,29.37,29.38,29.31,29.36,965600.0,24.8896,24.898,24.8387,24.8811,965600.0
2013-01-31 09:30:00,29.45,29.62,29.42,29.57,818500.0,24.9574,25.1014,24.9319,25.0591,818500.0
2013-01-31 10:00:00,29.56,29.58,29.5,29.51,625200.0,25.0506,25.0675,24.9997,25.0082,625200.0
2013-01-31 10:30:00,29.5,29.56,29.47,29.48,432800.0,24.9997,25.0506,24.9743,24.9828,432800.0
2013-01-31 11:00:00,29.47,29.48,29.4,29.41,314600.0,24.9743,24.9828,24.915,24.9235,314600.0
2013-01-31 11:30:00,29.41,29.43,29.37,29.4,323300.0,24.9235,24.9404,24.8896,24.915,323300.0
2013-01-31 12:00:00,29.4,29.45,29.4,29.4,167100.0,24.915,24.9574,24.915,24.915,167100.0
2013-01-31 12:30:00,29.4,29.47,29.4,29.45,142800.0,24.915,24.9743,24.915,24.9574,142800.0
2013-01-31 13:00:00,29.46,29.46,29.43,29.44,111500.0,24.9658,24.9658,24.9404,24.9489,111500.0
2013-01-31 13:30:00,29.44,29.47,29.43,29.46,107000.0,24.9489,24.9743,24.9404,24.9658,107000.0
2013-01-31 14:00:00,29.46,29.47,29.43,29.46,145400.0,24.9658,24.9743,24.9404,24.9658,145400.0
2013-01-31 14:30:00,29.46,29.49,29.45,29.47,131100.0,24.9658,24.9913,24.9574,24.9743,131100.0
2013-01-31 15:00:00,29.47,29.47,29.4,29.41,291500.0,24.9743,24.9743,24.915,24.9235,291500.0
2013-01-31 15:30:00,29.41,29.45,29.37,29.39,1479100.0,24.9235,24.9574,24.8896,24.9065,1479100.0
2013-02-01 09:30:00,29.64,29.66,29.54,29.55,1085100.0,25.1184,25.1353,25.0336,25.0421,1085100.0
2013-02-01 10:00:00,29.55,29.7,29.55,29.59,1252200.0,25.0421,25.1692,25.0421,25.076,1252200.0
2013-02-01 10:30:00,29.59,29.63,29.56,29.62,1082600.0,25.076,25.1099,25.0506,25.1014,1082600.0
2013-02-01 11:00:00,29.63,29.65,29.62,29.62,276400.0,25.1099,25.1269,25.1014,25.1014,276400.0
2013-02-01 11:30:00,29.62,29.72,29.62,29.72,211200.0,25.1014,25.1862,25.1014,25.1862,211200.0
2013-02-01 12:00:00,29.72,29.73,29.69,29.7,178000.0,25.1862,25.1947,25.1608,25.1692,178000.0
2013-02-01 12:30:00,29.7,29.76,29.7,29.75,167700.0,25.1692,25.2201,25.1692,25.2116,167700.0
2013-02-01 13:00:00,29.75,29.77,29.73,29.77,129200.0,25.2116,25.2285,25.1947,25.2285,129200.0
2013-02-01 13:30:00,29.76,29.8,29.76,29.79,262000.0,25.2201,25.254,25.2201,25.2455,262000.0
2013-02-01 14:00:00,29.79,29.79,29.75,29.77,213400.0,25.2455,25.2455,25.2116,25.2285,213400.0
2013-02-01 14:30:00,29.77,29.78,29.73,29.75,376800.0,25.2285,25.237,25.1947,25.2116,376800.0
2013-02-01 15:00:00,29.76,29.76,29.71,29.71,259800.0,25.2201,25.2201,25.1777,25.1777,259800.0
2013-02-01 15:30:00,29.71,29.77,29.7,29.74,1370700.0,25.1777,25.2285,25.1692,25.2031,1370700.0
2013-02-04 09:30:00,29.63,29.67,29.57,29.64,637800.0,25.1099,25.1438,25.0591,25.1184,637800.0
2013-02-04 10:00:00,29.64,29.66,29.58,29.63,512500.0,25.1184,25.1353,25.0675,25.1099,512500.0
2013-02-04 10:30:00,29.62,29.64,29.59,29.59,365200.0,25.1014,25.1184,25.076,25.076,365200.0
2013-02-04 11:00:00,29.6,29.62,29.53,29.54,1196400.0,25.0845,25.1014,25.0252,25.0336,1196400.0
2013-02-04 11:30:00,29.53,29.53,29.39,29.44,724600.0,25.0252,25.0252,24.9065,24.9489,724600.0
2013-02-04 12:00:00,29.43,29.45,29.38,29.44,244000.0,24.9404,24.9574,24.898,24.9489,244000.0
2013-02-04 12:30:00,29.44,29.48,29.41,29.43,375700.0,24.9489,24.9828,24.9235,24.9404,375700.0
2013-02-04 13:00:00,29.43,29.46,29.41,29.42,785100.0,24.9404,24.9658,24.9235,24.9319,785100.0
2013-02-04 13:30:00,29.42,29.43,29.36,29.4,704200.0,24.9319,24.9404,24.8811,24.915,704200.0
2013-02-04 14:00:00,29.4,29.43,29.38,29.42,307700.0,24.915,24.9404,24.898,24.9319,307700.0
2013-02-04 14:30:00,29.43,29.48,29.41,29.47,321600.0,24.9404,24.9828,24.9235,24.9743,321600.0
2013-02-04 15:00:00,29.46,29.46,29.41,29.43,368300.0,24.9658,24.9658,24.9235,24.9404,368300.0
2013-02-04 15:30:00,29.44,29.44,29.32,29.34,1993400.0,24.9489,24.9489,24.8472,24.8641,1993400.0
2013-02-05 09:30:00,29.45,29.57,29.42,29.54,868100.0,24.9574,25.0591,24.9319,25.0336,868100.0
2013-02-05 10:00:00,29.54,29.59,29.51,29.56,898700.0,25.0336,25.076,25.0082,25.0506,898700.0
2013-02-05 10:30:00,29.56,29.62,29.53,29.6,525800.0,25.0506,25.1014,25.0252,25.0845,525800.0
2013-02-05 11:00:00,29.59,29.63,29.59,29.6,353700.0,25.076,25.1099,25.076,25.0845,353700.0
2013-02-05 11:30:00,29.6,29.64,29.6,29.62,397700.0,25.0845,25.1184,25.0845,25.1014,397700.0
2013-02-05 12:00:00,29.62,29.66,29.61,29.62,388500.0,25.1014,25.1353,25.093,25.1014,388500.0
2013-02-05 12:30:00,29.62,29.66,29.62,29.66,485500.0,25.1014,25.1353,25.1014,25.1353,485500.0
2013-02-05 13:00:00,29.66,29.71,29.66,29.71,309500.0,25.1353,25.1777,25.1353,25.1777,309500.0
2013-02-05 13:30:00,29.71,29.74,29.69,29.7,359700.0,25.1777,25.2031,25.1608,25.1692,359700.0
2013-02-05 14:00:00,29.7,29.76,29.7,29.75,416100.0,25.1692,25.2201,25.1692,25.2116,416100.0
2013-02-05 14:30:00,29.74,29.79,29.74,29.75,557400.0,25.2031,25.2455,25.2031,25.2116,557400.0
2013-02-05 15:00:00,29.76,29.77,29.73,29.74,574300.0,25.2201,25.2285,25.1947,25.2031,574300.0
2013-02-05 15:30:00,29.73,29.75,29.67,29.69,2553200.0,25.1947,25.2116,25.1438,25.1608,2553200.0
2013-02-06 09:30:00,29.55,29.65,29.55,29.63,755900.0,25.0421,25.1269,25.0421,25.1099,755900.0
2013-02-06 10:00:00,29.63,29.64,29.59,29.62,516100.0,25.1099,25.1184,25.076,25.1014,516100.0
2013-02-06 10:30:00,29.63,29.73,29.57,29.71,802200.0,25.1099,25.1947,25.0591,25.1777,802200.0
2013-02-06 11:00:00,29.71,29.79,29.71,29.77,634200.0,25.1777,25.2455,25.1777,25.2285,634200.0
2013-02-06 11:30:00,29.76,29.77,29.72,29.75,1009900.0,25.2201,25.2285,25.1862,25.2116,1009900.0
2013-02-06 12:00:00,29.75,29.76,29.72,29.74,571100.0,25.2116,25.2201,25.1862,25.2031,571100.0
2013-02-06 12:30:00,29.74,29.76,29.69,29.69,212400.0,25.2031,25.2201,25.1608,25.1608,212400.0
2013-02-06 13:00:00,29.68,29.69,29.6,29.6,402600.0,25.1523,25.1608,25.0845,25.0845,402600.0
2013-02-06 13:30:00,29.6,29.64,29.58,29.62,217500.0,25.0845,25.1184,25.0675,25.1014,217500.0
2013-02-06 14:00:00,29.62,29.65,29.6,29.61,363500.0,25.1014,25.1269,25.0845,25.093,363500.0
2013-02-06 14:30:00,29.62,29.65,29.6,29.65,196900.0,25.1014,25.1269,25.0845,25.1269,196900.0
2013-02-06 15:00:00,29.65,29.68,29.61,29.67,270000.0,25.1269,25.1523,25.093,25.1438,270000.0
2013-02-06 15:30:00,29.67,29.68,29.64,29.68,1052400.0,25.1438,25.1523,25.1184,25.1523,1052400.0
2013-02-07 09:30:00,29.7,29.73,29.59,29.63,2865600.0,25.1692,25.1947,25.076,25.1099,2865600.0
2013-02-07 10:00:00,29.63,29.65,29.42,29.46,952100.0,25.1099,25.1269,24.9319,24.9658,952100.0
2013-02-07 10:30:00,29.47,29.5,29.39,29.45,729900.0,24.9743,24.9997,24.9065,24.9574,729900.0
2013-02-07 11:00:00,29.46,29.51,29.44,29.47,581200.0,24.9658,25.0082,24.9489,24.9743,581200.0
2013-02-07 11:30:00,29.48,29.49,29.42,29.45,709900.0,24.9828,24.9913,24.9319,24.9574,709900.0
2013-02-07 12:00:00,29.44,29.52,29.43,29.52,534100.0,24.9489,25.0167,24.9404,25.0167,534100.0
2013-02-07 12:30:00,29.52,29.56,29.51,29.54,242300.0,25.0167,25.0506,25.0082,25.0336,242300.0
2013-02-07 13:00:00,29.53,29.54,29.49,29.53,189500.0,25.0252,25.0336,24.9913,25.0252,189500.0
2013-02-07 13:30:00,29.53,29.56,29.49,29.56,275800.0,25.0252,25.0506,24.9913,25.0506,275800.0
2013-02-07 14:00:00,29.56,29.59,29.51,29.53,430300.0,25.0506,25.076,25.0082,25.0252,430300.0
2013-02-07 14:30:00,29.53,29.57,29.49,29.56,250500.0,25.0252,25.0591,24.9913,25.0506,250500.0
2013-02-07 15:00:00,29.56,29.58,29.52,29.54,312900.0,25.0506,25.0675,25.0167,25.0336,312900.0
2013-02-07 15:30:00,29.54,29.7,29.5,29.68,1538200.0,25.0336,25.1692,24.9997,25.1523,1538200.0
2013-02-08 09:30:00,29.79,29.98,29.78,29.97,1688200.0,25.2455,25.4065,25.237,25.398,1688200.0
2013-02-08 10:00:00,29.97,29.99,29.93,29.93,1138200.0,25.398,25.415,25.3641,25.3641,1138200.0
2013-02-08 10:30:00,29.94,30.0,29.93,29.99,786200.0,25.3726,25.4235,25.3641,25.415,786200.0
2013-02-08 11:00:00,29.99,30.0,29.95,29.96,608100.0,25.415,25.4235,25.3811,25.3896,608100.0
2013-02-08 11:30:00,29.96,29.98,29.93,29.96,224200.0,25.3896,25.4065,25.3641,25.3896,224200.0
2013-02-08 12:00:00,29.97,29.98,29.95,29.96,167800.0,25.398,25.4065,25.3811,25.3896,167800.0
2013-02-08 12:30:00,29.96,29.96,29.91,29.95,170100.0,25.3896,25.3896,25.3472,25.3811,170100.0
2013-02-08 13:00:00,29.95,29.98,29.93,29.94,146600.0,25.3811,25.4065,25.3641,25.3726,146600.0
2013-02-08 13:30:00,29.95,29.98,29.93,29.96,117800.0,25.3811,25.4065,25.3641,25.3896,117800.0
2013-02-08 14:00:00,29.95,29.98,29.95,29.98,236000.0,25.3811,25.4065,25.3811,25.4065,236000.0
2013-02-08 14:30:00,29.98,29.98,29.93,29.93,229800.0,25.4065,25.4065,25.3641,25.3641,229800.0
2013-02-08 15:00:00,29.94,29.96,29.92,29.94,429700.0,25.3726,25.3896,25.3557,25.3726,429700.0
2013-02-08 15:30:00,29.94,29.96,29.9,29.93,2086700.0,25.3726,25.3896,25.3387,25.3641,2086700.0
2013-02-11 09:30:00,29.97,29.97,29.87,29.89,1251400.0,25.398,25.398,25.3133,25.3302,1251400.0
2013-02-11 10:00:00,29.9,29.95,29.87,29.94,1120900.0,25.3387,25.3811,25.3133,25.3726,1120900.0
2013-02-11 10:30:00,29.94,29.98,29.91,29.98,405100.0,25.3726,25.4065,25.3472,25.4065,405100.0
2013-02-11 11:00:00,29.98,30.02,29.98,29.98,531300.0,25.4065,25.4404,25.4065,25.4065,531300.0
2013-02-11 11:30:00,29.99,30.01,29.98,30.0,172600.0,25.415,25.4319,25.4065,25.4235,172600.0
2013-02-11 12:00:00,29.99,30.0,29.94,29.96,176000.0,25.415,25.4235,25.3726,25.3896,176000.0
2013-02-11 12:30:00,29.95,29.96,29.9,29.93,245000.0,25.3811,25.3896,25.3387,25.3641,245000.0
2013-02-11 13:00:00,29.94,29.96,29.92,29.94,201600.0,25.3726,25.3896,25.3557,25.3726,201600.0
2013-02-11 13:30:00,29.94,29.95,29.92,29.94,120800.0,25.3726,25.3811,25.3557,25.3726,120800.0
2013-02-11 14:00:00,29.93,29.97,29.92,29.95,130600.0,25.3641,25.398,25.3557,25.3811,130600.0
2013-02-11 14:30:00,29.95,29.96,29.92,29.93,552900.0,25.3811,25.3896,25.3557,25.3641,552900.0
2013-02-11 15:00:00,29.92,29.98,29.92,29.97,263000.0,25.3557,25.4065,25.3557,25.398,263000.0
2013-02-11 15:30:00,29.98,30.01,29.96,29.96,960800.0,25.4065,25.4319,25.3896,25.3896,960800.0
2013-02-12 09:30:00,29.96,29.97,29.91,29.93,756300.0,25.3896,25.398,25.3472,25.3641,756300.0
2013-02-12 10:00:00,29.93,30.02,29.92,29.98,755100.0,25.3641,25.4404,25.3557,25.4065,755100.0
2013-02-12 10:30:00,29.97,29.97,29.87,29.94,731400.0,25.398,25.398,25.3133,25.3726,731400.0
2013-02-12 11:00:00,29.95,29.95,29.87,29.89,351000.0,25.3811,25.3811,25.3133,25.3302,351000.0
2013-02-12 11:30:00,29.89,29.92,29.84,29.89,211000.0,25.3302,25.3557,25.2879,25.3302,211000.0
2013-02-12 12:00:00,29.89,29.93,29.87,29.92,143700.0,25.3302,25.3641,25.3133,25.3557,143700.0
2013-02-12 12:30:00,29.91,29.99,29.91,29.97,233100.0,25.3472,25.415,25.3472,25.398,233100.0
2013-02-12 13:00:00,29.97,29.99,29.96,29.99,160200.0,25.398,25.415,25.3896,25.415,160200.0
2013-02-12 13:30:00,30.0,30.0,29.93,29.94,70500.0,25.4235,25.4235,25.3641,25.3726,70500.0
2013-02-12 14:00:00,29.94,29.96,29.92,29.94,236300.0,25.3726,25.3896,25.3557,25.3726,236300.0
2013-02-12 14:30:00,29.94,29.95,29.92,29.92,125600.0,25.3726,25.3811,25.3557,25.3557,125600.0
2013-02-12 15:00:00,29.92,29.93,29.9,29.91,164200.0,25.3557,25.3641,25.3387,25.3472,164200.0
2013-02-12 15:30:00,29.91,29.92,29.87,29.88,1080800.0,25.3472,25.3557,25.3133,25.3218,1080800.0
2013-02-13 09:30:00,29.93,29.98,29.84,29.98,1077600.0,25.3641,25.4065,25.2879,25.4065,1077600.0
2013-02-13 10:00:00,29.98,30.0,29.94,29.96,791900.0,25.4065,25.4235,25.3726,25.3896,791900.0
2013-02-13 10:30:00,29.96,29.97,29.93,29.96,554900.0,25.3896,25.398,25.3641,25.3896,554900.0
2013-02-13 11:00:00,29.96,29.96,29.82,29.84,349500.0,25.3896,25.3896,25.2709,25.2879,349500.0
2013-02-13 11:30:00,29.84,29.86,29.8,29.83,230000.0,25.2879,25.3048,25.254,25.2794,230000.0
2013-02-13 12:00:00,29.82,29.85,29.82,29.85,1017200.0,25.2709,25.2963,25.2709,25.2963,1017200.0
2013-02-13 12:30:00,29.85,29.89,29.84,29.84,297900.0,25.2963,25.3302,25.2879,25.2879,297900.0
2013-02-13 13:00:00,29.84,29.88,29.83,29.88,278100.0,25.2879,25.3218,25.2794,25.3218,278100.0
2013-02-13 13:30:00,29.88,29.91,29.87,29.9,115400.0,25.3218,25.3472,25.3133,25.3387,115400.0
2013-02-13 14:00:00,29.9,29.92,29.82,29.84,1395300.0,25.3387,25.3557,25.2709,25.2879,1395300.0
2013-02-13 14:30:00,29.85,29.85,29.79,29.82,620800.0,25.2963,25.2963,25.2455,25.2709,620800.0
2013-02-13 15:00:00,29.82,29.85,29.8,29.84,703400.0,25.2709,25.2963,25.254,25.2879,703400.0
2013-02-13 15:30:00,29.84,29.87,29.8,29.87,925100.0,25.2879,25.3133,25.254,25.3133,925100.0
2013-02-14 09:30:00,29.71,29.75,29.66,29.68,1098600.0,25.1777,25.2116,25.1353,25.1523,1098600.0
2013-02-14 10:00:00,29.68,29.74,29.68,29.73,556100.0,25.1523,25.2031,25.1523,25.1947,556100.0
2013-02-14 10:30:00,29.74,29.8,29.72,29.78,826500.0,25.2031,25.254,25.1862,25.237,826500.0
2013-02-14 11:00:00,29.78,29.79,29.76,29.77,390000.0,25.237,25.2455,25.2201,25.2285,390000.0
2013-02-14 11:30:00,29.78,29.79,29.75,29.76,337700.0,25.237,25.2455,25.2116,25.2201,337700.0
2013-02-14 12:00:00,29.76,29.81,29.76,29.79,274200.0,25.2201,25.2624,25.2201,25.2455,274200.0
2013-02-14 12:30:00,29.79,29.83,29.78,29.82,462900.0,25.2455,25.2794,25.237,25.2709,462900.0
2013-02-14 13:00:00,29.82,29.84,29.77,29.78,183800.0,25.2709,25.2879,25.2285,25.237,183800.0
2013-02-14 13:30:00,29.79,29.8,29.78,29.79,153700.0,25.2455,25.254,25.237,25.2455,153700.0
2013-02-14 14:00:00,29.79,29.82,29.78,29.8,148400.0,25.2455,25.2709,25.237,25.254,148400.0
2013-02-14 14:30:00,29.8,29.8,29.77,29.78,106800.0,25.254,25.254,25.2285,25.237,106800.0
2013-02-14 15:00:00,29.78,29.83,29.78,29.82,593400.0,25.237,25.2794,25.237,25.2709,593400.0
2013-02-14 15:30:00,29.82,29.84,29.77,29.8,889200.0,25.2709,25.2879,25.2285,25.254,889200.0
2013-02-15 09:30:00,29.82,29.9,29.82,29.89,384700.0,25.2709,25.3387,25.2709,25.3302,384700.0
2013-02-15 10:00:00,29.89,29.93,29.86,29.88,389400.0,25.3302,25.3641,25.3048,25.3218,389400.0
2013-02-15 10:30:00,29.87,29.87,29.84,29.87,381700.0,25.3133,25.3133,25.2879,25.3133,381700.0
2013-02-15 11:00:00,29.87,29.88,29.84,29.85,375000.0,25.3133,25.3218,25.2879,25.2963,375000.0
2013-02-15 11:30:00,29.85,29.85,29.8,29.81,289700.0,25.2963,25.2963,25.254,25.2624,289700.0
2013-02-15 12:00:00,29.81,29.82,29.75,29.79,165600.0,25.2624,25.2709,25.2116,25.2455,165600.0
2013-02-15 12:30:00,29.78,29.81,29.77,29.8,135300.0,25.237,25.2624,25.2285,25.254,135300.0
2013-02-15 13:00:00,29.8,29.82,29.78,29.79,108200.0,25.254,25.2709,25.237,25.2455,108200.0
2013-02-15 13:30:00,29.79,29.84,29.78,29.83,114700.0,25.2455,25.2879,25.237,25.2794,114700.0
2013-02-15 14:00:00,29.84,29.84,29.7,29.71,449000.0,25.2879,25.2879,25.1692,25.1777,449000.0
2013-02-15 14:30:00,29.71,29.74,29.69,29.71,346900.0,25.1777,25.2031,25.1608,25.1777,346900.0
2013-02-15 15:00:00,29.71,29.76,29.71,29.75,245100.0,25.1777,25.2201,25.1777,25.2116,245100.0
2013-02-15 15:30:00,29.75,29.79,29.74,29.77,1212900.0,25.2116,25.2455,25.2031,25.2285,1212900.0
2013-02-19 09:30:00,29.83,29.95,29.83,29.92,571100.0,25.2794,25.3811,25.2794,25.3557,571100.0
2013-02-19 10:00:00,29.91,29.92,29.87,29.91,318800.0,25.3472,25.3557,25.3133,25.3472,318800.0
2013-02-19 10:30:00,29.91,29.92,29.84,29.85,161300.0,25.3472,25.3557,25.2879,25.2963,161300.0
2013-02-19 11:00:00,29.85,29.89,29.84,29.89,722600.0,25.2963,25.3302,25.2879,25.3302,722600.0
2013-02-19 11:30:00,29.89,29.93,29.88,29.92,301200.0,25.3302,25.3641,25.3218,25.3557,301200.0
2013-02-19 12:00:00,29.92,29.93,29.88,29.91,160500.0,25.3557,25.3641,25.3218,25.3472,160500.0
2013-02-19 12:30:00,29.91,29.93,29.89,29.93,134800.0,25.3472,25.3641,25.3302,25.3641,134800.0
2013-02-19 13:00:00,29.93,29.94,29.91,29.92,137900.0,25.3641,25.3726,25.3472,25.3557,137900.0
2013-02-19 13:30:00,29.92,29.95,29.87,29.89,130200.0,25.3557,25.3811,25.3133,25.3302,130200.0
2013-02-19 14:00:00,29.89,29.93,29.89,29.92,174100.0,25.3302,25.3641,25.3302,25.3557,174100.0
2013-02-19 14:30:00,29.92,29.96,29.92,29.95,155000.0,25.3557,25.3896,25.3557,25.3811,155000.0
2013-02-19 15:00:00,29.95,29.96,29.93,29.94,81600.0,25.3811,25.3896,25.3641,25.3726,81600.0
2013-02-19 15:30:00,29.94,29.98,29.92,29.97,1077900.0,25.3726,25.4065,25.3557,25.398,1077900.0
2013-02-20 09:30:00,29.97,29.99,29.88,29.88,559300.0,25.398,25.415,25.3218,25.3218,559300.0
2013-02-20 10:00:00,29.88,29.94,29.88,29.92,544800.0,25.3218,25.3726,25.3218,25.3557,544800.0
2013-02-20 10:30:00,29.92,29.94,29.87,29.87,295600.0,25.3557,25.3726,25.3133,25.3133,295600.0
2013-02-20 11:00:00,29.87,29.88,29.83,29.83,383600.0,25.3133,25.3218,25.2794,25.2794,383600.0
2013-02-20 11:30:00,29.83,29.83,29.73,29.79,367100.0,25.2794,25.2794,25.1947,25.2455,367100.0
2013-02-20 12:00:00,29.79,29.83,29.77,29.81,264400.0,25.2455,25.2794,25.2285,25.2624,264400.0
2013-02-20 12:30:00,29.81,29.82,29.78,29.8,167900.0,25.2624,25.2709,25.237,25.254,167900.0
2013-02-20 13:00:00,29.8,29.81,29.77,29.8,112900.0,25.254,25.2624,25.2285,25.254,112900.0
2013-02-20 13:30:00,29.79,29.8,29.77,29.78,211900.0,25.2455,25.254,25.2285,25.237,211900.0
2013-02-20 14:00:00,29.78,29.83,29.75,29.79,573000.0,25.237,25.2794,25.2116,25.2455,573000.0
2013-02-20 14:30:00,29.78,29.79,29.66,29.68,551000.0,25.237,25.2455,25.1353,25.1523,551000.0
2013-02-20 15:00:00,29.68,29.68,29.6,29.61,461900.0,25.1523,25.1523,25.0845,25.093,461900.0
2013-02-20 15:30:00,29.61,29.65,29.56,29.57,1893200.0,25.093,25.1269,25.0506,25.0591,1893200.0
2013-02-21 09:30:00,29.47,29.49,29.32,29.39,1725000.0,24.9743,24.9913,24.8472,24.9065,1725000.0
2013-02-21 10:00:00,29.38,29.41,29.3,29.41,2085300.0,24.898,24.9235,24.8302,24.9235,2085300.0
2013-02-21 10:30:00,29.41,29.45,29.37,29.39,1501800.0,24.9235,24.9574,24.8896,24.9065,1501800.0
2013-02-21 11:00:00,29.39,29.41,29.35,29.37,617500.0,24.9065,24.9235,24.8726,24.8896,617500.0
2013-02-21 11:30:00,29.37,29.4,29.34,29.36,650600.0,24.8896,24.915,24.8641,24.8811,650600.0
2013-02-21 12:00:00,29.36,29.37,29.3,29.32,1318600.0,24.8811,24.8896,24.8302,24.8472,1318600.0
2013-02-21 12:30:00,29.31,29.35,29.28,29.35,245200.0,24.8387,24.8726,24.8133,24.8726,245200.0
2013-02-21 13:00:00,29.35,29.37,29.3,29.3,2404700.0,24.8726,24.8896,24.8302,24.8302,2404700.0
2013-02-21 13:30:00,29.3,29.33,29.28,29.3,256700.0,24.8302,24.8557,24.8133,24.8302,256700.0
2013-02-21 14:00:00,29.31,29.31,29.23,29.28,2554700.0,24.8387,24.8387,24.7709,24.8133,2554700.0
2013-02-21 14:30:00,29.28,29.36,29.28,29.36,607500.0,24.8133,24.8811,24.8133,24.8811,607500.0
2013-02-21 15:00:00,29.37,29.45,29.34,29.43,791800.0,24.8896,24.9574,24.8641,24.9404,791800.0
2013-02-21 15:30:00,29.43,29.44,29.32,29.34,1166800.0,24.9404,24.9489,24.8472,24.8641,1166800.0
2013-02-22 09:30:00,29.53,29.59,29.42,29.46,841500.0,25.0252,25.076,24.9319,24.9658,841500.0
2013-02-22 10:00:00,29.47,29.52,29.44,29.48,2445700.0,24.9743,25.0167,24.9489,24.9828,2445700.0
2013-02-22 10:30:00,29.48,29.53,29.46,29.49,488800.0,24.9828,25.0252,24.9658,24.9913,488800.0
2013-02-22 11:00:00,29.49,29.52,29.46,29.5,241400.0,24.9913,25.0167,24.9658,24.9997,241400.0
2013-02-22 11:30:00,29.51,29.55,29.49,29.53,206900.0,25.0082,25.0421,24.9913,25.0252,206900.0
2013-02-22 12:00:00,29.53,29.56,29.52,29.54,220200.0,25.0252,25.0506,25.0167,25.0336,220200.0
2013-02-22 12:30:00,29.54,29.65,29.54,29.63,234600.0,25.0336,25.1269,25.0336,25.1099,234600.0
2013-02-22 13:00:00,29.64,29.65,29.61,29.61,181400.0,25.1184,25.1269,25.093,25.093,181400.0
2013-02-22 13:30:00,29.61,29.65,29.61,29.65,574400.0,25.093,25.1269,25.093,25.1269,574400.0
2013-02-22 14:00:00,29.65,29.65,29.59,29.61,314000.0,25.1269,25.1269,25.076,25.093,314000.0
2013-02-22 14:30:00,29.6,29.63,29.6,29.61,161300.0,25.0845,25.1099,25.0845,25.093,161300.0
2013-02-22 15:00:00,29.62,29.65,29.61,29.64,360700.0,25.1014,25.1269,25.093,25.1184,360700.0
2013-02-22 15:30:00,29.64,29.7,29.63,29.69,1137500.0,25.1184,25.1692,25.1099,25.1608,1137500.0
2013-02-25 09:30:00,29.85,29.91,29.84,29.91,750300.0,25.2963,25.3472,25.2879,25.3472,750300.0
2013-02-25 10:00:00,29.91,29.95,29.82,29.82,741300.0,25.3472,25.3811,25.2709,25.2709,741300.0
2013-02-25 10:30:00,29.82,29.86,29.71,29.76,476000.0,25.2709,25.3048,25.1777,25.2201,476000.0
2013-02-25 11:00:00,29.75,29.79,29.72,29.78,670100.0,25.2116,25.2455,25.1862,25.237,670100.0
2013-02-25 11:30:00,29.77,29.79,29.59,29.61,485400.0,25.2285,25.2455,25.076,25.093,485400.0
2013-02-25 12:00:00,29.62,29.68,29.6,29.68,274400.0,25.1014,25.1523,25.0845,25.1523,274400.0
2013-02-25 12:30:00,29.67,29.74,29.64,29.73,556600.0,25.1438,25.2031,25.1184,25.1947,556600.0
2013-02-25 13:00:00,29.73,29.75,29.68,29.68,391900.0,25.1947,25.2116,25.1523,25.1523,391900.0
2013-02-25 13:30:00,29.68,29.68,29.57,29.59,694200.0,25.1523,25.1523,25.0591,25.076,694200.0
2013-02-25 14:00:00,29.59,29.59,29.52,29.56,332800.0,25.076,25.076,25.0167,25.0506,332800.0
2013-02-25 14:30:00,29.57,29.6,29.53,29.58,307400.0,25.0591,25.0845,25.0252,25.0675,307400.0
2013-02-25 15:00:00,29.58,29.6,29.45,29.46,337900.0,25.0675,25.0845,24.9574,24.9658,337900.0
2013-02-25 15:30:00,29.46,29.48,29.25,29.26,1707000.0,24.9658,24.9828,24.7879,24.7964,1707000.0
2013-02-26 09:30:00,29.35,29.43,29.33,29.43,1149900.0,24.8726,24.9404,24.8557,24.9404,1149900.0
2013-02-26 10:00:00,29.43,29.47,29.3,29.32,969600.0,24.9404,24.9743,24.8302,24.8472,969600.0
2013-02-26 10:30:00,29.31,29.4,29.28,29.34,568000.0,24.8387,24.915,24.8133,24.8641,568000.0
2013-02-26 11:00:00,29.34,29.36,29.27,29.29,458300.0,24.8641,24.8811,24.8048,24.8218,458300.0
2013-02-26 11:30:00,29.29,29.33,29.21,29.27,409000.0,24.8218,24.8557,24.754,24.8048,409000.0
2013-02-26 12:00:00,29.26,29.3,29.25,29.29,316200.0,24.7964,24.8302,24.7879,24.8218,316200.0
2013-02-26 12:30:00,29.29,29.35,29.27,29.33,213600.0,24.8218,24.8726,24.8048,24.8557,213600.0
2013-02-26 13:00:00,29.33,29.37,29.28,29.3,267100.0,24.8557,24.8896,24.8133,24.8302,267100.0
2013-02-26 13:30:00,29.3,29.46,29.3,29.43,275700.0,24.8302,24.9658,24.8302,24.9404,275700.0
2013-02-26 14:00:00,29.43,29.48,29.4,29.46,253700.0,24.9404,24.9828,24.915,24.9658,253700.0
2013-02-26 14:30:00,29.47,29.48,29.41,29.45,287100.0,24.9743,24.9828,24.9235,24.9574,287100.0
2013-02-26 15:00:00,29.45,29.48,29.38,29.43,466900.0,24.9574,24.9828,24.898,24.9404,466900.0
2013-02-26 15:30:00,29.43,29.5,29.4,29.44,1288100.0,24.9404,24.9997,24.915,24.9489,1288100.0
2013-02-27 09:30:00,29.4,29.46,29.37,29.43,744000.0,24.915,24.9658,24.8896,24.9404,744000.0
2013-02-27 10:00:00,29.43,29.54,29.41,29.53,628300.0,24.9404,25.0336,24.9235,25.0252,628300.0
2013-02-27 10:30:00,29.53,29.6,29.51,29.55,476500.0,25.0252,25.0845,25.0082,25.0421,476500.0
2013-02-27 11:00:00,29.55,29.68,29.55,29.66,857100.0,25.0421,25.1523,25.0421,25.1353,857100.0
2013-02-27 11:30:00,29.66,29.68,29.62,29.65,317800.0,25.1353,25.1523,25.1014,25.1269,317800.0
2013-02-27 12:00:00,29.66,29.77,29.64,29.71,578100.0,25.1353,25.2285,25.1184,25.1777,578100.0
2013-02-27 12:30:00,29.72,29.76,29.63,29.69,731600.0,25.1862,25.2201,25.1099,25.1608,731600.0
2013-02-27 13:00:00,29.7,29.7,29.61,29.66,313300.0,25.1692,25.1692,25.093,25.1353,313300.0
2013-02-27 13:30:00,29.66,29.7,29.64,29.65,136000.0,25.1353,25.1692,25.1184,25.1269,136000.0
2013-02-27 14:00:00,29.65,29.74,29.64,29.72,262200.0,25.1269,25.2031,25.1184,25.1862,262200.0
2013-02-27 14:30:00,29.72,29.83,29.71,29.83,442400.0,25.1862,25.2794,25.1777,25.2794,442400.0
2013-02-27 15:00:00,29.83,29.84,29.77,29.8,411400.0,25.2794,25.2879,25.2285,25.254,411400.0
2013-02-27 15:30:00,29.8,29.84,29.69,29.7,1926600.0,25.254,25.2879,25.1608,25.1692,1926600.0
2013-02-28 09:30:00,29.7,29.84,29.7,29.79,1319700.0,25.1692,25.2879,25.1692,25.2455,1319700.0
2013-02-28 10:00:00,29.79,29.85,29.75,29.79,1097700.0,25.2455,25.2963,25.2116,25.2455,1097700.0
2013-02-28 10:30:00,29.79,29.79,29.69,29.73,467000.0,25.2455,25.2455,25.1608,25.1947,467000.0
2013-02-28 11:00:00,29.73,29.8,29.71,29.79,229900.0,25.1947,25.254,25.1777,25.2455,229900.0
2013-02-28 11:30:00,29.79,29.8,29.75,29.76,85200.0,25.2455,25.254,25.2116,25.2201,85200.0
2013-02-28 12:00:00,29.76,29.79,29.75,29.77,70000.0,25.2201,25.2455,25.2116,25.2285,70000.0
2013-02-28 12:30:00,29.77,29.8,29.77,29.77,67100.0,25.2285,25.254,25.2285,25.2285,67100.0
2013-02-28 13:00:00,29.77,29.84,29.77,29.83,393700.0,25.2285,25.2879,25.2285,25.2794,393700.0
2013-02-28 13:30:00,29.83,29.86,29.81,29.84,169800.0,25.2794,25.3048,25.2624,25.2879,169800.0
2013-02-28 14:00:00,29.84,29.87,29.83,29.87,174200.0,25.2879,25.3133,25.2794,25.3133,174200.0
2013-02-28 14:30:00,29.87,29.89,29.79,29.8,224600.0,25.3133,25.3302,25.2455,25.254,224600.0
2013-02-28 15:00:00,29.8,29.8,29.73,29.78,367000.0,25.254,25.254,25.1947,25.237,367000.0
2013-02-28 15:30:00,29.78,29.78,29.64,29.64,1464500.0,25.237,25.237,25.1184,25.1184,1464500.0
2013-03-01 09:30:00,29.49,29.51,29.35,29.43,1008400.0,24.9913,25.0082,24.8726,24.9404,1008400.0
2013-03-01 10:00:00,29.44,29.55,29.44,29.51,640400.0,24.9489,25.0421,24.9489,25.0082,640400.0
2013-03-01 10:30:00,29.51,29.67,29.51,29.67,372600.0,25.0082,25.1438,25.0082,25.1438,372600.0
2013-03-01 11:00:00,29.68,29.72,29.6,29.62,313900.0,25.1523,25.1862,25.0845,25.1014,313900.0
2013-03-01 11:30:00,29.63,29.64,29.55,29.61,254000.0,25.1099,25.1184,25.0421,25.093,254000.0
2013-03-01 12:00:00,29.62,29.74,29.62,29.71,269100.0,25.1014,25.2031,25.1014,25.1777,269100.0
2013-03-01 12:30:00,29.71,29.75,29.7,29.72,197600.0,25.1777,25.2116,25.1692,25.1862,197600.0
2013-03-01 13:00:00,29.72,29.75,29.7,29.72,178400.0,25.1862,25.2116,25.1692,25.1862,178400.0
2013-03-01 13:30:00,29.72,29.72,29.65,29.7,113500.0,25.1862,25.1862,25.1269,25.1692,113500.0
2013-03-01 14:00:00,29.7,29.73,29.66,29.68,165600.0,25.1692,25.1947,25.1353,25.1523,165600.0
2013-03-01 14:30:00,29.68,29.71,29.65,29.68,258100.0,25.1523,25.1777,25.1269,25.1523,258100.0
2013-03-01 15:00:00,29.67,29.71,29.66,29.69,217600.0,25.1438,25.1777,25.1353,25.1608,217600.0
2013-03-01 15:30:00,29.69,29.71,29.65,29.69,1224000.0,25.1608,25.1777,25.1269,25.1608,1224000.0
2013-03-04 09:30:00,29.59,29.68,29.58,29.62,501200.0,25.076,25.1523,25.0675,25.1014,501200.0
2013-03-04 10:00:00,29.62,29.65,29.59,29.61,310700.0,25.1014,25.1269,25.076,25.093,310700.0
2013-03-04 10:30:00,29.61,29.66,29.55,29.64,358500.0,25.093,25.1353,25.0421,25.1184,358500.0
2013-03-04 11:00:00,29.64,29.71,29.61,29.69,337200.0,25.1184,25.1777,25.093,25.1608,337200.0
2013-03-04 11:30:00,29.7,29.71,29.68,29.68,155600.0,25.1692,25.1777,25.1523,25.1523,155600.0
2013-03-04 12:00:00,29.69,29.7,29.58,29.58,289500.0,25.1608,25.1692,25.0675,25.0675,289500.0
2013-03-04 12:30:00,29.58,29.63,29.56,29.62,391000.0,25.0675,25.1099,25.0506,25.1014,391000.0
2013-03-04 13:00:00,29.62,29.7,29.59,29.7,550500.0,25.1014,25.1692,25.076,25.1692,550500.0
2013-03-04 13:30:00,29.7,29.71,29.67,29.69,292100.0,25.1692,25.1777,25.1438,25.1608,292100.0
2013-03-04 14:00:00,29.69,29.74,29.66,29.73,226800.0,25.1608,25.2031,25.1353,25.1947,226800.0
2013-03-04 14:30:00,29.72,29.79,29.71,29.78,245300.0,25.1862,25.2455,25.1777,25.237,245300.0
2013-03-04 15:00:00,29.77,29.78,29.72,29.74,265800.0,25.2285,25.237,25.1862,25.2031,265800.0
2013-03-04 15:30:00,29.75,29.76,29.73,29.76,834600.0,25.2116,25.2201,25.1947,25.2201,834600.0
2013-03-05 09:30:00,29.94,30.1,29.94,30.04,1292500.0,25.3726,25.5082,25.3726,25.4574,1292500.0
2013-03-05 10:00:00,30.05,30.14,30.04,30.13,2547400.0,25.4658,25.5421,25.4574,25.5336,2547400.0
2013-03-05 10:30:00,30.14,30.2,30.13,30.16,692200.0,25.5421,25.593,25.5336,25.5591,692200.0
2013-03-05 11:00:00,30.16,30.21,30.13,30.18,1553200.0,25.5591,25.6014,25.5336,25.576,1553200.0
2013-03-05 11:30:00,30.18,30.25,30.17,30.23,389700.0,25.576,25.6353,25.5675,25.6184,389700.0
2013-03-05 12:00:00,30.23,30.25,30.19,30.21,347300.0,25.6184,25.6353,25.5845,25.6014,347300.0
2013-03-05 12:30:00,30.21,30.23,30.18,30.2,218700.0,25.6014,25.6184,25.576,25.593,218700.0
2013-03-05 13:00:00,30.2,30.23,30.17,30.21,246500.0,25.593,25.6184,25.5675,25.6014,246500.0
2013-03-05 13:30:00,30.21,30.24,30.16,30.16,739200.0,25.6014,25.6269,25.5591,25.5591,739200.0
2013-03-05 14:00:00,30.16,30.2,30.15,30.15,395200.0,25.5591,25.593,25.5506,25.5506,395200.0
2013-03-05 14:30:00,30.15,30.16,30.11,30.13,288800.0,25.5506,25.5591,25.5167,25.5336,288800.0
2013-03-05 15:00:00,30.13,30.17,30.1,30.13,964700.0,25.5336,25.5675,25.5082,25.5336,964700.0
2013-03-05 15:30:00,30.14,30.23,30.12,30.2,1961000.0,25.5421,25.6184,25.5252,25.593,1961000.0
2013-03-06 09:30:00,30.28,30.29,30.14,30.16,960500.0,25.6607,25.6692,25.5421,25.5591,960500.0
2013-03-06 10:00:00,30.16,30.19,30.12,30.17,1050600.0,25.5591,25.5845,25.5252,25.5675,1050600.0
2013-03-06 10:30:00,30.17,30.2,30.12,30.14,441400.0,25.5675,25.593,25.5252,25.5421,441400.0
2013-03-06 11:00:00,30.13,30.17,30.12,30.14,368100.0,25.5336,25.5675,25.5252,25.5421,368100.0
2013-03-06 11:30:00,30.15,30.18,30.13,30.15,414200.0,25.5506,25.576,25.5336,25.5506,414200.0
2013-03-06 12:00:00,30.15,30.15,30.11,30.13,580000.0,25.5506,25.5506,25.5167,25.5336,580000.0
2013-03-06 12:30:00,30.13,30.18,30.12,30.14,187300.0,25.5336,25.576,25.5252,25.5421,187300.0
2013-03-06 13:00:00,30.13,30.17,30.12,30.15,219900.0,25.5336,25.5675,25.5252,25.5506,219900.0
2013-03-06 13:30:00,30.15,30.18,30.14,30.16,171600.0,25.5506,25.576,25.5421,25.5591,171600.0
2013-03-06 14:00:00,30.15,30.18,30.13,30.18,228700.0,25.5506,25.576,25.5336,25.576,228700.0
2013-03-06 14:30:00,30.18,30.25,30.17,30.22,297000.0,25.576,25.6353,25.5675,25.6099,297000.0
2013-03-06 15:00:00,30.21,30.22,30.17,30.18,400100.0,25.6014,25.6099,25.5675,25.576,400100.0
2013-03-06 15:30:00,30.18,30.18,30.13,30.16,1215100.0,25.576,25.576,25.5336,25.5591,1215100.0
2013-03-07 09:30:00,30.17,30.22,30.15,30.19,569700.0,25.5675,25.6099,25.5506,25.5845,569700.0
2013-03-07 10:00:00,30.19,30.19,30.13,30.16,291100.0,25.5845,25.5845,25.5336,25.5591,291100.0
2013-03-07 10:30:00,30.15,30.2,30.15,30.17,528500.0,25.5506,25.593,25.5506,25.5675,528500.0
2013-03-07 11:00:00,30.18,30.24,30.18,30.23,309100.0,25.576,25.6269,25.576,25.6184,309100.0
2013-03-07 11:30:00,30.23,30.28,30.23,30.23,253700.0,25.6184,25.6607,25.6184,25.6184,253700.0
2013-03-07 12:00:00,30.23,30.24,30.2,30.24,167300.0,25.6184,25.6269,25.593,25.6269,167300.0
2013-03-07 12:30:00,30.24,30.26,30.21,30.25,172900.0,25.6269,25.6438,25.6014,25.6353,172900.0
2013-03-07 13:00:00,30.25,30.26,30.21,30.22,201600.0,25.6353,25.6438,25.6014,25.6099,201600.0
2013-03-07 13:30:00,30.21,30.21,30.18,30.2,135400.0,25.6014,25.6014,25.576,25.593,135400.0
2013-03-07 14:00:00,30.2,30.21,30.14,30.18,205100.0,25.593,25.6014,25.5421,25.576,205100.0
2013-03-07 14:30:00,30.18,30.23,30.17,30.23,219900.0,25.576,25.6184,25.5675,25.6184,219900.0
2013-03-07 15:00:00,30.23,30.26,30.21,30.24,276400.0,25.6184,25.6438,25.6014,25.6269,276400.0
2013-03-07 15:30:00,30.24,30.28,30.23,30.24,1365800.0,25.6269,25.6607,25.6184,25.6269,1365800.0
2013-03-08 09:30:00,30.37,30.37,30.25,30.26,792800.0,25.737,25.737,25.6353,25.6438,792800.0
2013-03-08 10:00:00,30.26,30.28,30.2,30.28,457400.0,25.6438,25.6607,25.593,25.6607,457400.0
2013-03-08 10:30:00,30.28,30.31,30.25,30.28,249300.0,25.6607,25.6862,25.6353,25.6607,249300.0
2013-03-08 11:00:00,30.27,30.3,30.23,30.29,314500.0,25.6523,25.6777,25.6184,25.6692,314500.0
2013-03-08 11:30:00,30.29,30.31,30.28,30.3,310900.0,25.6692,25.6862,25.6607,25.6777,310900.0
2013-03-08 12:00:00,30.3,30.32,30.24,30.24,339500.0,25.6777,25.6946,25.6269,25.6269,339500.0
2013-03-08 12:30:00,30.24,30.26,30.21,30.25,148500.0,25.6269,25.6438,25.6014,25.6353,148500.0
2013-03-08 13:00:00,30.26,30.29,30.24,30.27,175800.0,25.6438,25.6692,25.6269,25.6523,175800.0
2013-03-08 13:30:00,30.27,30.29,30.26,30.28,183200.0,25.6523,25.6692,25.6438,25.6607,183200.0
2013-03-08 14:00:00,30.28,30.3,30.26,30.28,330900.0,25.6607,25.6777,25.6438,25.6607,330900.0
2013-03-08 14:30:00,30.28,30.29,30.25,30.28,386000.0,25.6607,25.6692,25.6353,25.6607,386000.0
2013-03-08 15:00:00,30.28,30.32,30.28,30.3,381200.0,25.6607,25.6946,25.6607,25.6777,381200.0
2013-03-08 15:30:00,30.3,30.34,30.28,30.29,1662800.0,25.6777,25.7116,25.6607,25.6692,1662800.0
2013-03-11 09:30:00,30.23,30.27,30.19,30.21,526200.0,25.6184,25.6523,25.5845,25.6014,526200.0
2013-03-11 10:00:00,30.21,30.23,30.16,30.17,386800.0,25.6014,25.6184,25.5591,25.5675,386800.0
2013-03-11 10:30:00,30.16,30.18,30.14,30.16,247700.0,25.5591,25.576,25.5421,25.5591,247700.0
2013-03-11 11:00:00,30.16,30.21,30.15,30.2,219400.0,25.5591,25.6014,25.5506,25.593,219400.0
2013-03-11 11:30:00,30.2,30.22,30.18,30.21,160900.0,25.593,25.6099,25.576,25.6014,160900.0
2013-03-11 12:00:00,30.21,30.27,30.21,30.25,382400.0,25.6014,25.6523,25.6014,25.6353,382400.0
2013-03-11 12:30:00,30.25,30.25,30.23,30.24,365800.0,25.6353,25.6353,25.6184,25.6269,365800.0
2013-03-11 13:00:00,30.25,30.27,30.24,30.27,621800.0,25.6353,25.6523,25.6269,25.6523,621800.0
2013-03-11 13:30:00,30.27,30.3,30.26,30.27,219900.0,25.6523,25.6777,25.6438,25.6523,219900.0
2013-03-11 14:00:00,30.27,30.27,30.25,30.26,278000.0,25.6523,25.6523,25.6353,25.6438,278000.0
2013-03-11 14:30:00,30.26,30.37,30.24,30.33,269600.0,25.6438,25.737,25.6269,25.7031,269600.0
2013-03-11 15:00:00,30.33,30.36,30.32,30.34,373900.0,25.7031,25.7285,25.6946,25.7116,373900.0
2013-03-11 15:30:00,30.33,30.38,30.32,30.37,1032900.0,25.7031,25.7455,25.6946,25.737,1032900.0
2013-03-12 09:30:00,30.25,30.33,30.21,30.31,630800.0,25.6353,25.7031,25.6014,25.6862,630800.0
2013-03-12 10:00:00,30.31,30.33,30.26,30.28,416400.0,25.6862,25.7031,25.6438,25.6607,416400.0
2013-03-12 10:30:00,30.28,30.28,30.22,30.25,301300.0,25.6607,25.6607,25.6099,25.6353,301300.0
2013-03-12 11:00:00,30.25,30.25,30.13,30.13,364700.0,25.6353,25.6353,25.5336,25.5336,364700.0
2013-03-12 11:30:00,30.13,30.23,30.12,30.22,569500.0,25.5336,25.6184,25.5252,25.6099,569500.0
2013-03-12 12:00:00,30.21,30.21,30.15,30.16,174100.0,25.6014,25.6014,25.5506,25.5591,174100.0
2013-03-12 12:30:00,30.16,30.23,30.16,30.21,174600.0,25.5591,25.6184,25.5591,25.6014,174600.0
2013-03-12 13:00:00,30.21,30.24,30.2,30.22,115200.0,25.6014,25.6269,25.593,25.6099,115200.0
2013-03-12 13:30:00,30.21,30.25,30.17,30.18,191900.0,25.6014,25.6353,25.5675,25.576,191900.0
2013-03-12 14:00:00,30.19,30.2,30.14,30.17,229300.0,25.5845,25.593,25.5421,25.5675,229300.0
2013-03-12 14:30:00,30.17,30.21,30.15,30.19,184400.0,25.5675,25.6014,25.5506,25.5845,184400.0
2013-03-12 15:00:00,30.19,30.28,30.19,30.25,376700.0,25.5845,25.6607,25.5845,25.6353,376700.0
2013-03-12 15:30:00,30.25,30.28,30.22,30.25,897900.0,25.6353,25.6607,25.6099,25.6353,897900.0
2013-03-13 09:30:00,30.24,30.29,30.13,30.2,652600.0,25.6269,25.6692,25.5336,25.593,652600.0
2013-03-13 10:00:00,30.2,30.22,30.14,30.2,273900.0,25.593,25.6099,25.5421,25.593,273900.0
2013-03-13 10:30:00,30.19,30.28,30.19,30.26,153800.0,25.5845,25.6607,25.5845,25.6438,153800.0
2013-03-13 11:00:00,30.26,30.27,30.23,30.23,166000.0,25.6438,25.6523,25.6184,25.6184,166000.0
2013-03-13 11:30:00,30.23,30.25,30.2,30.2,215000.0,25.6184,25.6353,25.593,25.593,215000.0
2013-03-13 12:00:00,30.2,30.29,30.2,30.29,133800.0,25.593,25.6692,25.593,25.6692,133800.0
2013-03-13 12:30:00,30.29,30.3,30.28,30.28,304200.0,25.6692,25.6777,25.6607,25.6607,304200.0
2013-03-13 13:00:00,30.29,30.31,30.26,30.29,153200.0,25.6692,25.6862,25.6438,25.6692,153200.0
2013-03-13 13:30:00,30.29,30.35,30.28,30.33,190500.0,25.6692,25.7201,25.6607,25.7031,190500.0
2013-03-13 14:00:00,30.33,30.33,30.27,30.29,459500.0,25.7031,25.7031,25.6523,25.6692,459500.0
2013-03-13 14:30:00,30.29,30.3,30.24,30.25,310200.0,25.6692,25.6777,25.6269,25.6353,310200.0
2013-03-13 15:00:00,30.26,30.27,30.21,30.26,452600.0,25.6438,25.6523,25.6014,25.6438,452600.0
2013-03-13 15:30:00,30.26,30.27,30.22,30.22,908900.0,25.6438,25.6523,25.6099,25.6099,908900.0
2013-03-14 09:30:00,30.33,30.47,30.33,30.44,436900.0,25.7031,25.8218,25.7031,25.7963,436900.0
2013-03-14 10:00:00,30.45,30.46,30.37,30.42,438500.0,25.8048,25.8133,25.737,25.7794,438500.0
2013-03-14 10:30:00,30.41,30.43,30.4,30.42,455700.0,25.7709,25.7879,25.7624,25.7794,455700.0
2013-03-14 11:00:00,30.42,30.43,30.39,30.4,187200.0,25.7794,25.7879,25.754,25.7624,187200.0
2013-03-14 11:30:00,30.4,30.42,30.38,30.41,110300.0,25.7624,25.7794,25.7455,25.7709,110300.0
2013-03-14 12:00:00,30.41,30.44,30.4,30.41,753300.0,25.7709,25.7963,25.7624,25.7709,753300.0
2013-03-14 12:30:00,30.42,30.44,30.4,30.41,198100.0,25.7794,25.7963,25.7624,25.7709,198100.0
2013-03-14 13:00:00,30.41,30.43,30.39,30.39,213300.0,25.7709,25.7879,25.754,25.754,213300.0
2013-03-14 13:30:00,30.39,30.4,30.37,30.38,251700.0,25.754,25.7624,25.737,25.7455,251700.0
2013-03-14 14:00:00,30.38,30.4,30.37,30.39,164700.0,25.7455,25.7624,25.737,25.754,164700.0
2013-03-14 14:30:00,30.38,30.41,30.37,30.4,99200.0,25.7455,25.7709,25.737,25.7624,99200.0
2013-03-14 15:00:00,30.41,30.42,30.39,30.4,281200.0,25.7709,25.7794,25.754,25.7624,281200.0
2013-03-14 15:30:00,30.39,30.45,30.39,30.45,1273300.0,25.754,25.8048,25.754,25.8048,1273300.0
2013-03-15 09:30:00,30.33,30.35,30.18,30.18,1147100.0,25.8089,25.826,25.6813,25.6813,1147100.0
2013-03-15 10:00:00,30.18,30.23,30.15,30.21,417100.0,25.6813,25.7239,25.6558,25.7068,417100.0
2013-03-15 10:30:00,30.2,30.22,30.18,30.19,1471600.0,25.6983,25.7153,25.6813,25.6898,1471600.0
2013-03-15 11:00:00,30.19,30.24,30.18,30.23,379000.0,25.6898,25.7324,25.6813,25.7239,379000.0
2013-03-15 11:30:00,30.23,30.24,30.22,30.23,181200.0,25.7239,25.7324,25.7153,25.7239,181200.0
2013-03-15 12:00:00,30.23,30.25,30.22,30.23,101200.0,25.7239,25.7409,25.7153,25.7239,101200.0
2013-03-15 12:30:00,30.23,30.27,30.23,30.23,219700.0,25.7239,25.7579,25.7239,25.7239,219700.0
2013-03-15 13:00:00,30.24,30.25,30.22,30.23,215800.0,25.7324,25.7409,25.7153,25.7239,215800.0
2013-03-15 13:30:00,30.23,30.25,30.22,30.22,107800.0,25.7239,25.7409,25.7153,25.7153,107800.0
2013-03-15 14:00:00,30.22,30.23,30.15,30.16,240300.0,25.7153,25.7239,25.6558,25.6643,240300.0
2013-03-15 14:30:00,30.16,30.17,30.12,30.15,252000.0,25.6643,25.6728,25.6302,25.6558,252000.0
2013-03-15 15:00:00,30.15,30.17,30.14,30.16,643700.0,25.6558,25.6728,25.6473,25.6643,643700.0
2013-03-15 15:30:00,30.16,30.21,30.15,30.21,2632500.0,25.6643,25.7068,25.6558,25.7068,2632500.0
2013-03-18 09:30:00,29.96,30.11,29.92,30.08,546600.0,25.4941,25.6217,25.4601,25.5962,546600.0
2013-03-18 10:00:00,30.08,30.21,30.07,30.2,491900.0,25.5962,25.7068,25.5877,25.6983,491900.0
2013-03-18 10:30:00,30.2,30.21,30.14,30.17,506600.0,25.6983,25.7068,25.6473,25.6728,506600.0
2013-03-18 11:00:00,30.16,30.21,30.16,30.18,446900.0,25.6643,25.7068,25.6643,25.6813,446900.0
2013-03-18 11:30:00,30.18,30.24,30.16,30.23,262300.0,25.6813,25.7324,25.6643,25.7239,262300.0
2013-03-18 12:00:00,30.24,30.32,30.23,30.28,334800.0,25.7324,25.8004,25.7239,25.7664,334800.0
2013-03-18 12:30:00,30.27,30.28,30.22,30.25,247700.0,25.7579,25.7664,25.7153,25.7409,247700.0
2013-03-18 13:00:00,30.24,30.28,30.23,30.25,215700.0,25.7324,25.7664,25.7239,25.7409,215700.0
2013-03-18 13:30:00,30.26,30.26,30.23,30.23,510700.0,25.7494,25.7494,25.7239,25.7239,510700.0
2013-03-18 14:00:00,30.23,30.33,30.23,30.33,257000.0,25.7239,25.8089,25.7239,25.8089,257000.0
2013-03-18 14:30:00,30.32,30.34,30.27,30.27,396300.0,25.8004,25.8175,25.7579,25.7579,396300.0
2013-03-18 15:00:00,30.26,30.3,30.22,30.22,502300.0,25.7494,25.7834,25.7153,25.7153,502300.0
2013-03-18 15:30:00,30.22,30.23,30.16,30.19,1343000.0,25.7153,25.7239,25.6643,25.6898,1343000.0
2013-03-19 09:30:00,30.29,30.35,30.27,30.32,557900.0,25.7749,25.826,25.7579,25.8004,557900.0
2013-03-19 10:00:00,30.32,30.35,30.21,30.23,437800.0,25.8004,25.826,25.7068,25.7239,437800.0
2013-03-19 10:30:00,30.23,30.24,30.16,30.19,584700.0,25.7239,25.7324,25.6643,25.6898,584700.0
2013-03-19 11:00:00,30.18,30.24,30.15,30.22,239700.0,25.6813,25.7324,25.6558,25.7153,239700.0
2013-03-19 11:30:00,30.22,30.24,30.01,30.03,479300.0,25.7153,25.7324,25.5366,25.5537,479300.0
2013-03-19 12:00:00,30.03,30.08,29.99,30.07,391600.0,25.5537,25.5962,25.5196,25.5877,391600.0
2013-03-19 12:30:00,30.06,30.1,30.03,30.03,285600.0,25.5792,25.6132,25.5537,25.5537,285600.0
2013-03-19 13:00:00,30.04,30.06,29.92,29.96,507100.0,25.5622,25.5792,25.4601,25.4941,507100.0
2013-03-19 13:30:00,29.95,30.01,29.93,30.0,665500.0,25.4856,25.5366,25.4686,25.5281,665500.0
2013-03-19 14:00:00,30.0,30.07,29.98,30.06,612400.0,25.5281,25.5877,25.5111,25.5792,612400.0
2013-03-19 14:30:00,30.06,30.1,30.03,30.05,429600.0,25.5792,25.6132,25.5537,25.5707,429600.0
2013-03-19 15:00:00,30.05,30.18,30.01,30.08,684800.0,25.5707,25.6813,25.5366,25.5962,684800.0
2013-03-19 15:30:00,30.08,30.17,30.04,30.16,1156700.0,25.5962,25.6728,25.5622,25.6643,1156700.0
2013-03-20 09:30:00,30.34,30.39,30.28,30.29,348100.0,25.8175,25.86,25.7664,25.7749,348100.0
2013-03-20 10:00:00,30.29,30.35,30.28,30.31,1201600.0,25.7749,25.826,25.7664,25.7919,1201600.0
2013-03-20 10:30:00,30.31,30.33,30.24,30.3,319200.0,25.7919,25.8089,25.7324,25.7834,319200.0
2013-03-20 11:00:00,30.3,30.3,30.25,30.28,248800.0,25.7834,25.7834,25.7409,25.7664,248800.0
2013-03-20 11:30:00,30.27,30.3,30.23,30.24,242100.0,25.7579,25.7834,25.7239,25.7324,242100.0
2013-03-20 12:00:00,30.24,30.28,30.23,30.28,331100.0,25.7324,25.7664,25.7239,25.7664,331100.0
2013-03-20 12:30:00,30.28,30.3,30.25,30.28,402300.0,25.7664,25.7834,25.7409,25.7664,402300.0
2013-03-20 13:00:00,30.29,30.3,30.28,30.29,135700.0,25.7749,25.7834,25.7664,25.7749,135700.0
2013-03-20 13:30:00,30.29,30.29,30.25,30.27,233200.0,25.7749,25.7749,25.7409,25.7579,233200.0
2013-03-20 14:00:00,30.26,30.37,30.26,30.36,451200.0,25.7494,25.843,25.7494,25.8345,451200.0
2013-03-20 14:30:00,30.35,30.37,30.33,30.34,205700.0,25.826,25.843,25.8089,25.8175,205700.0
2013-03-20 15:00:00,30.33,30.34,30.3,30.31,1385700.0,25.8089,25.8175,25.7834,25.7919,1385700.0
2013-03-20 15:30:00,30.32,30.36,30.28,30.33,1399900.0,25.8004,25.8345,25.7664,25.8089,1399900.0
2013-03-21 09:30:00,30.02,30.09,30.0,30.07,475400.0,25.5452,25.6047,25.5281,25.5877,475400.0
2013-03-21 10:00:00,30.07,30.08,29.93,29.98,760000.0,25.5877,25.5962,25.4686,25.5111,760000.0
2013-03-21 10:30:00,29.98,30.01,29.96,29.99,334100.0,25.5111,25.5366,25.4941,25.5196,334100.0
2013-03-21 11:00:00,29.98,30.04,29.96,30.04,304100.0,25.5111,25.5622,25.4941,25.5622,304100.0
2013-03-21 11:30:00,30.03,30.08,30.02,30.06,258400.0,25.5537,25.5962,25.5452,25.5792,258400.0
2013-03-21 12:00:00,30.06,30.08,30.02,30.03,231100.0,25.5792,25.5962,25.5452,25.5537,231100.0
2013-03-21 12:30:00,30.03,30.1,30.03,30.08,159800.0,25.5537,25.6132,25.5537,25.5962,159800.0
2013-03-21 13:00:00,30.07,30.1,30.01,30.03,222200.0,25.5877,25.6132,25.5366,25.5537,222200.0
2013-03-21 13:30:00,30.02,30.02,29.98,30.01,431400.0,25.5452,25.5452,25.5111,25.5366,431400.0
2013-03-21 14:00:00,30.0,30.04,29.91,30.01,541300.0,25.5281,25.5622,25.4516,25.5366,541300.0
2013-03-21 14:30:00,30.02,30.04,30.0,30.03,323500.0,25.5452,25.5622,25.5281,25.5537,323500.0
2013-03-21 15:00:00,30.03,30.07,30.0,30.05,301500.0,25.5537,25.5877,25.5281,25.5707,301500.0
2013-03-21 15:30:00,30.05,30.05,29.97,29.98,1073500.0,25.5707,25.5707,25.5026,25.5111,1073500.0
2013-03-22 09:30:00,30.09,30.09,30.03,30.06,280800.0,25.6047,25.6047,25.5537,25.5792,280800.0
2013-03-22 10:00:00,30.07,30.13,30.07,30.1,355300.0,25.5877,25.6388,25.5877,25.6132,355300.0
2013-03-22 10:30:00,30.09,30.13,30.07,30.08,167300.0,25.6047,25.6388,25.5877,25.5962,167300.0
2013-03-22 11:00:00,30.08,30.11,30.06,30.11,337500.0,25.5962,25.6217,25.5792,25.6217,337500.0
2013-03-22 11:30:00,30.11,30.12,30.07,30.09,224200.0,25.6217,25.6302,25.5877,25.6047,224200.0
2013-03-22 12:00:00,30.09,30.11,30.08,30.09,93200.0,25.6047,25.6217,25.5962,25.6047,93200.0
2013-03-22 12:30:00,30.1,30.14,30.1,30.14,119700.0,25.6132,25.6473,25.6132,25.6473,119700.0
2013-03-22 13:00:00,30.14,30.2,30.13,30.19,203000.0,25.6473,25.6983,25.6388,25.6898,203000.0
2013-03-22 13:30:00,30.2,30.21,30.16,30.16,115600.0,25.6983,25.7068,25.6643,25.6643,115600.0
2013-03-22 14:00:00,30.17,30.18,30.15,30.16,154400.0,25.6728,25.6813,25.6558,25.6643,154400.0
2013-03-22 14:30:00,30.16,30.16,30.12,30.13,132100.0,25.6643,25.6643,25.6302,25.6388,132100.0
2013-03-22 15:00:00,30.13,30.14,30.1,30.11,167700.0,25.6388,25.6473,25.6132,25.6217,167700.0
2013-03-22 15:30:00,30.11,30.18,30.1,30.17,760700.0,25.6217,25.6813,25.6132,25.6728,760700.0
2013-03-25 09:30:00,30.3,30.33,30.22,30.32,382000.0,25.7834,25.8089,25.7153,25.8004,382000.0
2013-03-25 10:00:00,30.32,30.35,30.22,30.24,235100.0,25.8004,25.826,25.7153,25.7324,235100.0
2013-03-25 10:30:00,30.23,30.25,30.12,30.13,291300.0,25.7239,25.7409,25.6302,25.6388,291300.0
2013-03-25 11:00:00,30.13,30.14,30.03,30.07,343400.0,25.6388,25.6473,25.5537,25.5877,343400.0
2013-03-25 11:30:00,30.07,30.15,30.07,30.13,235900.0,25.5877,25.6558,25.5877,25.6388,235900.0
2013-03-25 12:00:00,30.13,30.15,30.06,30.07,164300.0,25.6388,25.6558,25.5792,25.5877,164300.0
2013-03-25 12:30:00,30.06,30.1,30.04,30.04,152200.0,25.5792,25.6132,25.5622,25.5622,152200.0
2013-03-25 13:00:00,30.04,30.1,29.99,30.1,275500.0,25.5622,25.6132,25.5196,25.6132,275500.0
2013-03-25 13:30:00,30.09,30.21,30.06,30.18,390800.0,25.6047,25.7068,25.5792,25.6813,390800.0
2013-03-25 14:00:00,30.18,30.19,30.13,30.13,162900.0,25.6813,25.6898,25.6388,25.6388,162900.0
2013-03-25 14:30:00,30.14,30.14,30.08,30.12,200600.0,25.6473,25.6473,25.5962,25.6302,200600.0
2013-03-25 15:00:00,30.13,30.13,30.01,30.03,226700.0,25.6388,25.6388,25.5366,25.5537,226700.0
2013-03-25 15:30:00,30.03,30.13,30.03,30.09,799700.0,25.5537,25.6388,25.5537,25.6047,799700.0
2013-03-26 09:30:00,30.25,30.27,30.2,30.25,504300.0,25.7409,25.7579,25.6983,25.7409,504300.0
2013-03-26 10:00:00,30.24,30.28,30.21,30.24,1091200.0,25.7324,25.7664,25.7068,25.7324,1091200.0
2013-03-26 10:30:00,30.25,30.26,30.18,30.23,355500.0,25.7409,25.7494,25.6813,25.7239,355500.0
2013-03-26 11:00:00,30.23,30.26,30.2,30.23,182600.0,25.7239,25.7494,25.6983,25.7239,182600.0
2013-03-26 11:30:00,30.23,30.27,30.22,30.23,226500.0,25.7239,25.7579,25.7153,25.7239,226500.0
2013-03-26 12:00:00,30.24,30.25,30.18,30.21,167400.0,25.7324,25.7409,25.6813,25.7068,167400.0
2013-03-26 12:30:00,30.21,30.23,30.2,30.21,114600.0,25.7068,25.7239,25.6983,25.7068,114600.0
2013-03-26 13:00:00,30.21,30.27,30.21,30.27,127500.0,25.7068,25.7579,25.7068,25.7579,127500.0
2013-03-26 13:30:00,30.27,30.28,30.24,30.26,162900.0,25.7579,25.7664,25.7324,25.7494,162900.0
2013-03-26 14:00:00,30.27,30.28,30.25,30.26,93300.0,25.7579,25.7664,25.7409,25.7494,93300.0
2013-03-26 14:30:00,30.26,30.27,30.22,30.24,101200.0,25.7494,25.7579,25.7153,25.7324,101200.0
2013-03-26 15:00:00,30.24,30.28,30.24,30.28,174500.0,25.7324,25.7664,25.7324,25.7664,174500.0
2013-03-26 15:30:00,30.28,30.3,30.25,30.29,741000.0,25.7664,25.7834,25.7409,25.7749,741000.0
2013-03-27 09:30:00,30.08,30.13,30.04,30.1,604400.0,25.5962,25.6388,25.5622,25.6132,604400.0
2013-03-27 10:00:00,30.1,30.12,30.03,30.1,338200.0,25.6132,25.6302,25.5537,25.6132,338200.0
2013-03-27 10:30:00,30.1,30.2,30.1,30.17,1654600.0,25.6132,25.6983,25.6132,25.6728,1654600.0
2013-03-27 11:00:00,30.18,30.2,30.14,30.18,692500.0,25.6813,25.6983,25.6473,25.6813,692500.0
2013-03-27 11:30:00,30.19,30.22,30.18,30.18,211800.0,25.6898,25.7153,25.6813,25.6813,211800.0
2013-03-27 12:00:00,30.19,30.2,30.17,30.18,198100.0,25.6898,25.6983,25.6728,25.6813,198100.0
2013-03-27 12:30:00,30.18,30.19,30.15,30.18,371700.0,25.6813,25.6898,25.6558,25.6813,371700.0
2013-03-27 13:00:00,30.19,30.19,30.14,30.17,723900.0,25.6898,25.6898,25.6473,25.6728,723900.0
2013-03-27 13:30:00,30.17,30.21,30.16,30.2,102400.0,25.6728,25.7068,25.6643,25.6983,102400.0
2013-03-27 14:00:00,30.2,30.23,30.19,30.21,159900.0,25.6983,25.7239,25.6898,25.7068,159900.0
2013-03-27 14:30:00,30.22,30.23,30.2,30.21,276800.0,25.7153,25.7239,25.6983,25.7068,276800.0
2013-03-27 15:00:00,30.21,30.23,30.18,30.21,408900.0,25.7068,25.7239,25.6813,25.7068,408900.0
2013-03-27 15:30:00,30.22,30.23,30.17,30.19,680200.0,25.7153,25.7239,25.6728,25.6898,680200.0
2013-03-28 09:30:00,30.14,30.18,30.09,30.18,2142300.0,25.6473,25.6813,25.6047,25.6813,2142300.0
2013-03-28 10:00:00,30.17,30.2,30.15,30.18,229100.0,25.6728,25.6983,25.6558,25.6813,229100.0
2013-03-28 10:30:00,30.18,30.24,30.17,30.22,394000.0,25.6813,25.7324,25.6728,25.7153,394000.0
2013-03-28 11:00:00,30.21,30.23,30.19,30.21,266000.0,25.7068,25.7239,25.6898,25.7068,266000.0
2013-03-28 11:30:00,30.22,30.22,30.19,30.21,289000.0,25.7153,25.7153,25.6898,25.7068,289000.0
2013-03-28 12:00:00,30.2,30.22,30.17,30.18,243600.0,25.6983,25.7153,25.6728,25.6813,243600.0
2013-03-28 12:30:00,30.18,30.22,30.17,30.2,241400.0,25.6813,25.7153,25.6728,25.6983,241400.0
2013-03-28 13:00:00,30.19,30.22,30.18,30.22,371800.0,25.6898,25.7153,25.6813,25.7153,371800.0
2013-03-28 13:30:00,30.22,30.23,30.19,30.21,368100.0,25.7153,25.7239,25.6898,25.7068,368100.0
2013-03-28 14:00:00,30.21,30.23,30.2,30.22,295800.0,25.7068,25.7239,25.6983,25.7153,295800.0
2013-03-28 14:30:00,30.23,30.25,30.21,30.25,254800.0,25.7239,25.7409,25.7068,25.7409,254800.0
2013-03-28 15:00:00,30.25,30.26,30.21,30.25,445600.0,25.7409,25.7494,25.7068,25.7409,445600.0
2013-03-28 15:30:00,30.25,30.3,30.23,30.25,1485500.0,25.7409,25.7834,25.7239,25.7409,1485500.0
2013-04-01 09:30:00,30.29,30.3,30.23,30.24,554900.0,25.7749,25.7834,25.7239,25.7324,554900.0
2013-04-01 10:00:00,30.24,30.27,30.15,30.2,982000.0,25.7324,25.7579,25.6558,25.6983,982000.0
2013-04-01 10:30:00,30.2,30.2,30.1,30.1,369400.0,25.6983,25.6983,25.6132,25.6132,369400.0
2013-04-01 11:00:00,30.1,30.14,30.07,30.13,208300.0,25.6132,25.6473,25.5877,25.6388,208300.0
2013-04-01 11:30:00,30.13,30.16,30.12,30.14,191000.0,25.6388,25.6643,25.6302,25.6473,191000.0
2013-04-01 12:00:00,30.13,30.14,30.08,30.1,200900.0,25.6388,25.6473,25.5962,25.6132,200900.0
2013-04-01 12:30:00,30.1,30.14,30.08,30.13,173700.0,25.6132,25.6473,25.5962,25.6388,173700.0
2013-04-01 13:00:00,30.13,30.17,30.12,30.16,106600.0,25.6388,25.6728,25.6302,25.6643,106600.0
2013-04-01 13:30:00,30.16,30.17,30.11,30.11,126200.0,25.6643,25.6728,25.6217,25.6217,126200.0
2013-04-01 14:00:00,30.11,30.14,30.09,30.1,134900.0,25.6217,25.6473,25.6047,25.6132,134900.0
2013-04-01 14:30:00,30.1,30.1,30.07,30.07,176300.0,25.6132,25.6132,25.5877,25.5877,176300.0
2013-04-01 15:00:00,30.07,30.09,30.01,30.03,308700.0,25.5877,25.6047,25.5366,25.5537,308700.0
2013-04-01 15:30:00,30.02,30.07,29.99,30.05,945500.0,25.5452,25.5877,25.5196,25.5707,945500.0
2013-04-02 09:30:00,30.18,30.27,30.13,30.24,459700.0,25.6813,25.7579,25.6388,25.7324,459700.0
2013-04-02 10:00:00,30.25,30.29,30.22,30.25,282500.0,25.7409,25.7749,25.7153,25.7409,282500.0
2013-04-02 10:30:00,30.25,30.3,30.23,30.29,367900.0,25.7409,25.7834,25.7239,25.7749,367900.0
2013-04-02 11:00:00,30.29,30.32,30.27,30.28,254400.0,25.7749,25.8004,25.7579,25.7664,254400.0
2013-04-02 11:30:00,30.28,30.3,30.25,30.26,172900.0,25.7664,25.7834,25.7409,25.7494,172900.0
2013-04-02 12:00:00,30.27,30.31,30.26,30.28,156400.0,25.7579,25.7919,25.7494,25.7664,156400.0
2013-04-02 12:30:00,30.29,30.29,30.26,30.29,82200.0,25.7749,25.7749,25.7494,25.7749,82200.0
2013-04-02 13:00:00,30.29,30.29,30.23,30.24,194700.0,25.7749,25.7749,25.7239,25.7324,194700.0
2013-04-02 13:30:00,30.24,30.27,30.22,30.23,248600.0,25.7324,25.7579,25.7153,25.7239,248600.0
2013-04-02 14:00:00,30.23,30.25,30.18,30.19,147100.0,25.7239,25.7409,25.6813,25.6898,147100.0
2013-04-02 14:30:00,30.19,30.2,30.13,30.17,401600.0,25.6898,25.6983,25.6388,25.6728,401600.0
2013-04-02 15:00:00,30.17,30.2,30.15,30.18,408800.0,25.6728,25.6983,25.6558,25.6813,408800.0
2013-04-02 15:30:00,30.18,30.21,30.12,30.2,888300.0,25.6813,25.7068,25.6302,25.6983,888300.0
2013-04-03 09:30:00,30.22,30.27,30.18,30.22,570500.0,25.7153,25.7579,25.6813,25.7153,570500.0
2013-04-03 10:00:00,30.22,30.23,30.16,30.21,793300.0,25.7153,25.7239,25.6643,25.7068,793300.0
2013-04-03 10:30:00,30.21,30.21,30.16,30.17,987300.0,25.7068,25.7068,25.6643,25.6728,987300.0
2013-04-03 11:00:00,30.17,30.18,30.11,30.13,257400.0,25.6728,25.6813,25.6217,25.6388,257400.0
2013-04-03 11:30:00,30.14,30.17,30.11,30.16,599800.0,25.6473,25.6728,25.6217,25.6643,599800.0
2013-04-03 12:00:00,30.16,30.16,30.09,30.09,443500.0,25.6643,25.6643,25.6047,25.6047,443500.0
2013-04-03 12:30:00,30.09,30.11,30.03,30.06,287000.0,25.6047,25.6217,25.5537,25.5792,287000.0
2013-04-03 13:00:00,30.05,30.07,30.03,30.04,268600.0,25.5707,25.5877,25.5537,25.5622,268600.0
2013-04-03 13:30:00,30.05,30.05,29.94,29.95,399600.0,25.5707,25.5707,25.4771,25.4856,399600.0
2013-04-03 14:00:00,29.95,30.02,29.95,29.98,501100.0,25.4856,25.5452,25.4856,25.5111,501100.0
2013-04-03 14:30:00,29.97,30.04,29.97,30.03,210200.0,25.5026,25.5622,25.5026,25.5537,210200.0
2013-04-03 15:00:00,30.02,30.03,29.97,29.98,236100.0,25.5452,25.5537,25.5026,25.5111,236100.0
2013-04-03 15:30:00,29.98,30.03,29.9,29.97,1320000.0,25.5111,25.5537,25.443,25.5026,1320000.0
2013-04-04 09:30:00,29.98,29.98,29.88,29.96,755200.0,25.5111,25.5111,25.426,25.4941,755200.0
2013-04-04 10:00:00,29.96,30.02,29.86,29.87,704600.0,25.4941,25.5452,25.409,25.4175,704600.0
2013-04-04 10:30:00,29.87,29.96,29.86,29.91,686800.0,25.4175,25.4941,25.409,25.4516,686800.0
2013-04-04 11:00:00,29.91,29.94,29.89,29.93,277300.0,25.4516,25.4771,25.4345,25.4686,277300.0
2013-04-04 11:30:00,29.93,29.93,29.88,29.9,256800.0,25.4686,25.4686,25.426,25.443,256800.0
2013-04-04 12:00:00,29.89,29.89,29.82,29.87,267500.0,25.4345,25.4345,25.375,25.4175,267500.0
2013-04-04 12:30:00,29.86,29.92,29.86,29.89,146200.0,25.409,25.4601,25.409,25.4345,146200.0
2013-04-04 13:00:00,29.89,29.91,29.83,29.9,216200.0,25.4345,25.4516,25.3835,25.443,216200.0
2013-04-04 13:30:00,29.9,29.96,29.88,29.95,156200.0,25.443,25.4941,25.426,25.4856,156200.0
2013-04-04 14:00:00,29.94,29.97,29.92,29.96,314000.0,25.4771,25.5026,25.4601,25.4941,314000.0
2013-04-04 14:30:00,29.96,29.96,29.92,29.92,365600.0,25.4941,25.4941,25.4601,25.4601,365600.0
2013-04-04 15:00:00,29.93,29.95,29.89,29.9,219100.0,25.4686,25.4856,25.4345,25.443,219100.0
2013-04-04 15:30:00,29.9,29.98,29.9,29.97,1108100.0,25.443,25.5111,25.443,25.5026,1108100.0
2013-04-05 09:30:00,29.55,29.59,29.47,29.5,1062500.0,25.1452,25.1793,25.0771,25.1027,1062500.0
2013-04-05 10:00:00,29.5,29.6,29.47,29.58,650100.0,25.1027,25.1878,25.0771,25.1707,650100.0
2013-04-05 10:30:00,29.58,29.63,29.55,29.61,259200.0,25.1707,25.2133,25.1452,25.1963,259200.0
2013-04-05 11:00:00,29.61,29.67,29.61,29.63,349500.0,25.1963,25.2473,25.1963,25.2133,349500.0
2013-04-05 11:30:00,29.62,29.63,29.58,29.59,323800.0,25.2048,25.2133,25.1707,25.1793,323800.0
2013-04-05 12:00:00,29.59,29.61,29.57,29.58,367000.0,25.1793,25.1963,25.1622,25.1707,367000.0
2013-04-05 12:30:00,29.58,29.62,29.57,29.57,171900.0,25.1707,25.2048,25.1622,25.1622,171900.0
2013-04-05 13:00:00,29.58,29.64,29.57,29.62,282900.0,25.1707,25.2218,25.1622,25.2048,282900.0
2013-04-05 13:30:00,29.63,29.64,29.6,29.62,341000.0,25.2133,25.2218,25.1878,25.2048,341000.0
2013-04-05 14:00:00,29.61,29.65,29.59,29.64,219200.0,25.1963,25.2303,25.1793,25.2218,219200.0
2013-04-05 14:30:00,29.64,29.67,29.63,29.66,188400.0,25.2218,25.2473,25.2133,25.2388,188400.0
2013-04-05 15:00:00,29.66,29.67,29.62,29.63,266900.0,25.2388,25.2473,25.2048,25.2133,266900.0
2013-04-05 15:30:00,29.64,29.78,29.61,29.75,2199600.0,25.2218,25.3409,25.1963,25.3154,2199600.0
2013-04-08 09:30:00,29.75,29.78,29.69,29.73,358700.0,25.3154,25.3409,25.2643,25.2984,358700.0
2013-04-08 10:00:00,29.73,29.73,29.64,29.68,582800.0,25.2984,25.2984,25.2218,25.2558,582800.0
2013-04-08 10:30:00,29.68,29.71,29.65,29.71,448900.0,25.2558,25.2814,25.2303,25.2814,448900.0
2013-04-08 11:00:00,29.72,29.73,29.68,29.7,538700.0,25.2899,25.2984,25.2558,25.2729,538700.0
2013-04-08 11:30:00,29.7,29.73,29.69,29.7,888100.0,25.2729,25.2984,25.2643,25.2729,888100.0
2013-04-08 12:00:00,29.71,29.72,29.67,29.69,279800.0,25.2814,25.2899,25.2473,25.2643,279800.0
2013-04-08 12:30:00,29.68,29.71,29.68,29.69,152400.0,25.2558,25.2814,25.2558,25.2643,152400.0
2013-04-08 13:00:00,29.69,29.73,29.69,29.71,264800.0,25.2643,25.2984,25.2643,25.2814,264800.0
2013-04-08 13:30:00,29.71,29.77,29.69,29.77,470500.0,25.2814,25.3324,25.2643,25.3324,470500.0
2013-04-08 14:00:00,29.77,29.8,29.76,29.77,358600.0,25.3324,25.3579,25.3239,25.3324,358600.0
2013-04-08 14:30:00,29.77,29.78,29.74,29.75,343900.0,25.3324,25.3409,25.3069,25.3154,343900.0
2013-04-08 15:00:00,29.76,29.79,29.75,29.78,383500.0,25.3239,25.3494,25.3154,25.3409,383500.0
2013-04-08 15:30:00,29.78,29.85,29.77,29.85,1106300.0,25.3409,25.4005,25.3324,25.4005,1106300.0
2013-04-09 09:30:00,29.93,29.94,29.8,29.81,332000.0,25.4686,25.4771,25.3579,25.3665,332000.0
2013-04-09 10:00:00,29.81,29.92,29.81,29.91,188500.0,25.3665,25.4601,25.3665,25.4516,188500.0
2013-04-09 10:30:00,29.92,29.92,29.87,29.88,722900.0,25.4601,25.4601,25.4175,25.426,722900.0
2013-04-09 11:00:00,29.89,29.9,29.8,29.85,431300.0,25.4345,25.443,25.3579,25.4005,431300.0
2013-04-09 11:30:00,29.85,29.91,29.85,29.91,158200.0,25.4005,25.4516,25.4005,25.4516,158200.0
2013-04-09 12:00:00,29.9,29.92,29.89,29.92,127600.0,25.443,25.4601,25.4345,25.4601,127600.0
2013-04-09 12:30:00,29.92,29.97,29.92,29.96,174200.0,25.4601,25.5026,25.4601,25.4941,174200.0
2013-04-09 13:00:00,29.97,30.11,29.96,30.1,617300.0,25.5026,25.6217,25.4941,25.6132,617300.0
2013-04-09 13:30:00,30.1,30.13,30.09,30.09,534000.0,25.6132,25.6388,25.6047,25.6047,534000.0
2013-04-09 14:00:00,30.09,30.12,30.06,30.09,126000.0,25.6047,25.6302,25.5792,25.6047,126000.0
2013-04-09 14:30:00,30.09,30.15,30.09,30.11,447000.0,25.6047,25.6558,25.6047,25.6217,447000.0
2013-04-09 15:00:00,30.12,30.13,30.08,30.1,186900.0,25.6302,25.6388,25.5962,25.6132,186900.0
2013-04-09 15:30:00,30.11,30.12,30.05,30.06,1605200.0,25.6217,25.6302,25.5707,25.5792,1605200.0
2013-04-10 09:30:00,30.15,30.3,30.13,30.3,736400.0,25.6558,25.7834,25.6388,25.7834,736400.0
2013-04-10 10:00:00,30.29,30.42,30.29,30.4,1013200.0,25.7749,25.8855,25.7749,25.8685,1013200.0
2013-04-10 10:30:00,30.4,30.52,30.39,30.52,793000.0,25.8685,25.9706,25.86,25.9706,793000.0
2013-04-10 11:00:00,30.52,30.55,30.49,30.54,785600.0,25.9706,25.9962,25.9451,25.9876,785600.0
2013-04-10 11:30:00,30.54,30.58,30.53,30.54,485700.0,25.9876,26.0217,25.9791,25.9876,485700.0
2013-04-10 12:00:00,30.55,30.57,30.51,30.54,1129400.0,25.9962,26.0132,25.9621,25.9876,1129400.0
2013-04-10 12:30:00,30.55,30.62,30.55,30.6,795400.0,25.9962,26.0557,25.9962,26.0387,795400.0
2013-04-10 13:00:00,30.61,30.62,30.58,30.61,421000.0,26.0472,26.0557,26.0217,26.0472,421000.0
2013-04-10 13:30:00,30.61,30.63,30.58,30.6,673300.0,26.0472,26.0642,26.0217,26.0387,673300.0
2013-04-10 14:00:00,30.6,30.62,30.57,30.57,276400.0,26.0387,26.0557,26.0132,26.0132,276400.0
2013-04-10 14:30:00,30.57,30.6,30.54,30.59,485900.0,26.0132,26.0387,25.9876,26.0302,485900.0
2013-04-10 15:00:00,30.59,30.59,30.55,30.59,323800.0,26.0302,26.0302,25.9962,26.0302,323800.0
2013-04-10 15:30:00,30.59,30.63,30.56,30.59,2106300.0,26.0302,26.0642,26.0047,26.0302,2106300.0
2013-04-11 09:30:00,30.44,30.45,30.37,30.42,549300.0,25.9025,25.9111,25.843,25.8855,549300.0
2013-04-11 10:00:00,30.42,30.48,30.41,30.47,502000.0,25.8855,25.9366,25.877,25.9281,502000.0
2013-04-11 10:30:00,30.46,30.51,30.42,30.5,555900.0,25.9196,25.9621,25.8855,25.9536,555900.0
2013-04-11 11:00:00,30.51,30.54,30.5,30.53,440700.0,25.9621,25.9876,25.9536,25.9791,440700.0
2013-04-11 11:30:00,30.53,30.54,30.44,30.47,320600.0,25.9791,25.9876,25.9025,25.9281,320600.0
2013-04-11 12:00:00,30.46,30.47,30.43,30.43,317200.0,25.9196,25.9281,25.894,25.894,317200.0
2013-04-11 12:30:00,30.43,30.49,30.42,30.49,313700.0,25.894,25.9451,25.8855,25.9451,313700.0
2013-04-11 13:00:00,30.48,30.51,30.46,30.47,198500.0,25.9366,25.9621,25.9196,25.9281,198500.0
2013-04-11 13:30:00,30.47,30.51,30.44,30.45,258300.0,25.9281,25.9621,25.9025,25.9111,258300.0
2013-04-11 14:00:00,30.45,30.47,30.41,30.46,197500.0,25.9111,25.9281,25.877,25.9196,197500.0
2013-04-11 14:30:00,30.46,30.52,30.46,30.51,286500.0,25.9196,25.9706,25.9196,25.9621,286500.0
2013-04-11 15:00:00,30.51,30.54,30.49,30.51,957700.0,25.9621,25.9876,25.9451,25.9621,957700.0
2013-04-11 15:30:00,30.51,30.53,30.44,30.5,1246700.0,25.9621,25.9791,25.9025,25.9536,1246700.0
2013-04-12 09:30:00,30.36,30.45,30.32,30.33,529400.0,25.8345,25.9111,25.8004,25.8089,529400.0
2013-04-12 10:00:00,30.32,30.35,30.28,30.32,306400.0,25.8004,25.826,25.7664,25.8004,306400.0
2013-04-12 10:30:00,30.31,30.32,30.18,30.21,345300.0,25.7919,25.8004,25.6813,25.7068,345300.0
2013-04-12 11:00:00,30.2,30.24,30.17,30.24,277300.0,25.6983,25.7324,25.6728,25.7324,277300.0
2013-04-12 11:30:00,30.25,30.28,30.21,30.28,276500.0,25.7409,25.7664,25.7068,25.7664,276500.0
2013-04-12 12:00:00,30.28,30.29,30.24,30.24,201900.0,25.7664,25.7749,25.7324,25.7324,201900.0
2013-04-12 12:30:00,30.24,30.31,30.23,30.3,212500.0,25.7324,25.7919,25.7239,25.7834,212500.0
2013-04-12 13:00:00,30.29,30.35,30.29,30.31,315000.0,25.7749,25.826,25.7749,25.7919,315000.0
2013-04-12 13:30:00,30.31,30.34,30.3,30.33,148200.0,25.7919,25.8175,25.7834,25.8089,148200.0
2013-04-12 14:00:00,30.33,30.34,30.3,30.3,146900.0,25.8089,25.8175,25.7834,25.7834,146900.0
2013-04-12 14:30:00,30.3,30.32,30.28,30.31,230500.0,25.7834,25.8004,25.7664,25.7919,230500.0
2013-04-12 15:00:00,30.31,30.35,30.3,30.34,789100.0,25.7919,25.826,25.7834,25.8175,789100.0
2013-04-12 15:30:00,30.35,30.37,30.33,30.37,1791200.0,25.826,25.843,25.8089,25.843,1791200.0
2013-04-15 09:30:00,30.24,30.29,30.17,30.26,903400.0,25.7324,25.7749,25.6728,25.7494,903400.0
2013-04-15 10:00:00,30.26,30.26,30.14,30.22,416100.0,25.7494,25.7494,25.6473,25.7153,416100.0
2013-04-15 10:30:00,30.22,30.32,30.19,30.3,734000.0,25.7153,25.8004,25.6898,25.7834,734000.0
2013-04-15 11:00:00,30.3,30.3,30.22,30.26,721500.0,25.7834,25.7834,25.7153,25.7494,721500.0
2013-04-15 11:30:00,30.26,30.32,30.16,30.16,444900.0,25.7494,25.8004,25.6643,25.6643,444900.0
2013-04-15 12:00:00,30.17,30.2,30.12,30.15,360500.0,25.6728,25.6983,25.6302,25.6558,360500.0
2013-04-15 12:30:00,30.15,30.15,30.03,30.09,1246100.0,25.6558,25.6558,25.5537,25.6047,1246100.0
2013-04-15 13:00:00,30.09,30.12,30.07,30.12,1025000.0,25.6047,25.6302,25.5877,25.6302,1025000.0
2013-04-15 13:30:00,30.11,30.12,30.07,30.09,780300.0,25.6217,25.6302,25.5877,25.6047,780300.0
2013-04-15 14:00:00,30.09,30.09,30.01,30.04,2148900.0,25.6047,25.6047,25.5366,25.5622,2148900.0
2013-04-15 14:30:00,30.05,30.14,29.98,30.0,1738300.0,25.5707,25.6473,25.5111,25.5281,1738300.0
2013-04-15 15:00:00,30.0,30.04,29.92,29.97,1626600.0,25.5281,25.5622,25.4601,25.5026,1626600.0
2013-04-15 15:30:00,29.98,29.99,29.87,29.88,3406200.0,25.5111,25.5196,25.4175,25.426,3406200.0
2013-04-16 09:30:00,30.09,30.1,30.01,30.04,638700.0,25.6047,25.6132,25.5366,25.5622,638700.0
2013-04-16 10:00:00,30.05,30.11,30.01,30.06,472000.0,25.5707,25.6217,25.5366,25.5792,472000.0
2013-04-16 10:30:00,30.07,30.12,30.02,30.07,258900.0,25.5877,25.6302,25.5452,25.5877,258900.0
2013-04-16 11:00:00,30.08,30.18,30.06,30.16,386300.0,25.5962,25.6813,25.5792,25.6643,386300.0
2013-04-16 11:30:00,30.16,30.24,30.13,30.21,602700.0,25.6643,25.7324,25.6388,25.7068,602700.0
2013-04-16 12:00:00,30.21,30.23,30.18,30.2,178700.0,25.7068,25.7239,25.6813,25.6983,178700.0
2013-04-16 12:30:00,30.2,30.25,30.18,30.24,583200.0,25.6983,25.7409,25.6813,25.7324,583200.0
2013-04-16 13:00:00,30.24,30.25,30.21,30.23,251900.0,25.7324,25.7409,25.7068,25.7239,251900.0
2013-04-16 13:30:00,30.22,30.25,30.2,30.21,418100.0,25.7153,25.7409,25.6983,25.7068,418100.0
2013-04-16 14:00:00,30.21,30.23,30.17,30.19,362100.0,25.7068,25.7239,25.6728,25.6898,362100.0
2013-04-16 14:30:00,30.18,30.2,30.15,30.15,267600.0,25.6813,25.6983,25.6558,25.6558,267600.0
2013-04-16 15:00:00,30.15,30.23,30.15,30.22,1465200.0,25.6558,25.7239,25.6558,25.7153,1465200.0
2013-04-16 15:30:00,30.22,30.28,30.21,30.25,1881200.0,25.7153,25.7664,25.7068,25.7409,1881200.0
2013-04-17 09:30:00,29.97,29.99,29.87,29.91,1661400.0,25.5026,25.5196,25.4175,25.4516,1661400.0
2013-04-17 10:00:00,29.91,29.93,29.72,29.79,748800.0,25.4516,25.4686,25.2899,25.3494,748800.0
2013-04-17 10:30:00,29.79,29.79,29.62,29.63,1147600.0,25.3494,25.3494,25.2048,25.2133,1147600.0
2013-04-17 11:00:00,29.63,29.72,29.6,29.7,671500.0,25.2133,25.2899,25.1878,25.2729,671500.0
2013-04-17 11:30:00,29.7,29.72,29.64,29.65,560300.0,25.2729,25.2899,25.2218,25.2303,560300.0
2013-04-17 12:00:00,29.64,29.66,29.52,29.53,674900.0,25.2218,25.2388,25.1197,25.1282,674900.0
2013-04-17 12:30:00,29.53,29.63,29.49,29.62,472600.0,25.1282,25.2133,25.0942,25.2048,472600.0
2013-04-17 13:00:00,29.62,29.67,29.6,29.64,698200.0,25.2048,25.2473,25.1878,25.2218,698200.0
2013-04-17 13:30:00,29.63,29.73,29.62,29.68,366500.0,25.2133,25.2984,25.2048,25.2558,366500.0
2013-04-17 14:00:00,29.68,29.72,29.64,29.7,345500.0,25.2558,25.2899,25.2218,25.2729,345500.0
2013-04-17 14:30:00,29.7,29.71,29.57,29.63,799400.0,25.2729,25.2814,25.1622,25.2133,799400.0
2013-04-17 15:00:00,29.63,29.69,29.61,29.64,604400.0,25.2133,25.2643,25.1963,25.2218,604400.0
2013-04-17 15:30:00,29.65,29.68,29.59,29.61,2691300.0,25.2303,25.2558,25.1793,25.1963,2691300.0
2013-04-18 09:30:00,29.75,29.76,29.53,29.54,1288700.0,25.3154,25.3239,25.1282,25.1367,1288700.0
2013-04-18 10:00:00,29.54,29.55,29.37,29.47,1167300.0,25.1367,25.1452,24.992,25.0771,1167300.0
2013-04-18 10:30:00,29.48,29.65,29.48,29.61,639600.0,25.0856,25.2303,25.0856,25.1963,639600.0
2013-04-18 11:00:00,29.61,29.61,29.5,29.5,324200.0,25.1963,25.1963,25.1027,25.1027,324200.0
2013-04-18 11:30:00,29.5,29.52,29.38,29.46,364600.0,25.1027,25.1197,25.0006,25.0686,364600.0
2013-04-18 12:00:00,29.47,29.49,29.43,29.46,636800.0,25.0771,25.0942,25.0431,25.0686,636800.0
2013-04-18 12:30:00,29.46,29.5,29.44,29.47,409700.0,25.0686,25.1027,25.0516,25.0771,409700.0
2013-04-18 13:00:00,29.48,29.5,29.44,29.47,748100.0,25.0856,25.1027,25.0516,25.0771,748100.0
2013-04-18 13:30:00,29.47,29.47,29.4,29.42,389100.0,25.0771,25.0771,25.0176,25.0346,389100.0
2013-04-18 14:00:00,29.42,29.43,29.29,29.35,910500.0,25.0346,25.0431,24.924,24.975,910500.0
2013-04-18 14:30:00,29.35,29.37,29.23,29.27,961000.0,24.975,24.992,24.8729,24.907,961000.0
2013-04-18 15:00:00,29.27,29.32,29.24,29.28,1654200.0,24.907,24.9495,24.8814,24.9155,1654200.0
2013-04-18 15:30:00,29.28,29.37,29.28,29.32,2941100.0,24.9155,24.992,24.9155,24.9495,2941100.0
2013-04-19 09:30:00,29.24,29.25,29.1,29.24,1022800.0,24.8814,24.8899,24.7623,24.8814,1022800.0
2013-04-19 10:00:00,29.24,29.36,29.24,29.28,788800.0,24.8814,24.9835,24.8814,24.9155,788800.0
2013-04-19 10:30:00,29.29,29.36,29.27,29.33,411600.0,24.924,24.9835,24.907,24.958,411600.0
2013-04-19 11:00:00,29.34,29.46,29.32,29.39,1097400.0,24.9665,25.0686,24.9495,25.0091,1097400.0
2013-04-19 11:30:00,29.4,29.46,29.39,29.41,315700.0,25.0176,25.0686,25.0091,25.0261,315700.0
2013-04-19 12:00:00,29.41,29.43,29.36,29.38,225400.0,25.0261,25.0431,24.9835,25.0006,225400.0
2013-04-19 12:30:00,29.38,29.4,29.33,29.34,265500.0,25.0006,25.0176,24.958,24.9665,265500.0
2013-04-19 13:00:00,29.34,29.36,29.3,29.36,224100.0,24.9665,24.9835,24.9325,24.9835,224100.0
2013-04-19 13:30:00,29.36,29.36,29.32,29.33,187400.0,24.9835,24.9835,24.9495,24.958,187400.0
2013-04-19 14:00:00,29.34,29.41,29.34,29.39,379400.0,24.9665,25.0261,24.9665,25.0091,379400.0
2013-04-19 14:30:00,29.39,29.42,29.32,29.32,429900.0,25.0091,25.0346,24.9495,24.9495,429900.0
2013-04-19 15:00:00,29.32,29.37,29.31,29.37,546400.0,24.9495,24.992,24.941,24.992,546400.0
2013-04-19 15:30:00,29.36,29.4,29.33,29.33,2277700.0,24.9835,25.0176,24.958,24.958,2277700.0
2013-04-22 09:30:00,29.45,29.54,29.38,29.49,593700.0,25.0601,25.1367,25.0006,25.0942,593700.0
2013-04-22 10:00:00,29.48,29.49,29.32,29.36,802700.0,25.0856,25.0942,24.9495,24.9835,802700.0
2013-04-22 10:30:00,29.36,29.43,29.31,29.42,513100.0,24.9835,25.0431,24.941,25.0346,513100.0
2013-04-22 11:00:00,29.42,29.43,29.38,29.42,264600.0,25.0346,25.0431,25.0006,25.0346,264600.0
2013-04-22 11:30:00,29.41,29.48,29.4,29.47,207700.0,25.0261,25.0856,25.0176,25.0771,207700.0
2013-04-22 12:00:00,29.47,29.54,29.47,29.51,714700.0,25.0771,25.1367,25.0771,25.1112,714700.0
2013-04-22 12:30:00,29.52,29.55,29.5,29.51,422300.0,25.1197,25.1452,25.1027,25.1112,422300.0
2013-04-22 13:00:00,29.5,29.52,29.48,29.5,150800.0,25.1027,25.1197,25.0856,25.1027,150800.0
2013-04-22 13:30:00,29.51,29.55,29.51,29.52,407900.0,25.1112,25.1452,25.1112,25.1197,407900.0
2013-04-22 14:00:00,29.52,29.61,29.51,29.59,913400.0,25.1197,25.1963,25.1112,25.1793,913400.0
2013-04-22 14:30:00,29.59,29.64,29.59,29.61,380600.0,25.1793,25.2218,25.1793,25.1963,380600.0
2013-04-22 15:00:00,29.62,29.64,29.59,29.62,293700.0,25.2048,25.2218,25.1793,25.2048,293700.0
2013-04-22 15:30:00,29.62,29.66,29.57,29.58,1494600.0,25.2048,25.2388,25.1622,25.1707,1494600.0
2013-04-23 09:30:00,29.75,29.84,29.71,29.8,884900.0,25.3154,25.392,25.2814,25.3579,884900.0
2013-04-23 10:00:00,29.81,29.89,29.8,29.87,2853000.0,25.3665,25.4345,25.3579,25.4175,2853000.0
2013-04-23 10:30:00,29.86,29.92,29.85,29.88,432500.0,25.409,25.4601,25.4005,25.426,432500.0
2013-04-23 11:00:00,29.89,29.96,29.89,29.95,395300.0,25.4345,25.4941,25.4345,25.4856,395300.0
2013-04-23 11:30:00,29.95,29.99,29.95,29.99,360700.0,25.4856,25.5196,25.4856,25.5196,360700.0
2013-04-23 12:00:00,29.98,30.01,29.95,30.0,307600.0,25.5111,25.5366,25.4856,25.5281,307600.0
2013-04-23 12:30:00,30.0,30.01,29.94,29.95,126000.0,25.5281,25.5366,25.4771,25.4856,126000.0
2013-04-23 13:00:00,29.95,29.96,29.63,29.89,3436200.0,25.4856,25.4941,25.2133,25.4345,3436200.0
2013-04-23 13:30:00,29.9,29.92,29.88,29.91,192200.0,25.443,25.4601,25.426,25.4516,192200.0
2013-04-23 14:00:00,29.91,29.92,29.82,29.82,429100.0,25.4516,25.4601,25.375,25.375,429100.0
2013-04-23 14:30:00,29.82,29.88,29.78,29.88,536700.0,25.375,25.426,25.3409,25.426,536700.0
2013-04-23 15:00:00,29.88,29.93,29.86,29.93,427400.0,25.426,25.4686,25.409,25.4686,427400.0
2013-04-23 15:30:00,29.93,29.94,29.9,29.91,1513900.0,25.4686,25.4771,25.443,25.4516,1513900.0
2013-04-24 09:30:00,29.72,29.94,29.68,29.87,601400.0,25.2899,25.4771,25.2558,25.4175,601400.0
2013-04-24 10:00:00,29.87,29.9,29.72,29.79,614600.0,25.4175,25.443,25.2899,25.3494,614600.0
2013-04-24 10:30:00,29.79,29.85,29.78,29.82,382300.0,25.3494,25.4005,25.3409,25.375,382300.0
2013-04-24 11:00:00,29.82,29.83,29.76,29.82,501400.0,25.375,25.3835,25.3239,25.375,501400.0
2013-04-24 11:30:00,29.82,29.83,29.78,29.8,131800.0,25.375,25.3835,25.3409,25.3579,131800.0
2013-04-24 12:00:00,29.8,29.83,29.79,29.81,221900.0,25.3579,25.3835,25.3494,25.3665,221900.0
2013-04-24 12:30:00,29.81,29.82,29.77,29.8,204200.0,25.3665,25.375,25.3324,25.3579,204200.0
2013-04-24 13:00:00,29.8,29.91,29.8,29.89,155400.0,25.3579,25.4516,25.3579,25.4345,155400.0
2013-04-24 13:30:00,29.88,29.93,29.88,29.9,169300.0,25.426,25.4686,25.426,25.443,169300.0
2013-04-24 14:00:00,29.9,29.99,29.9,29.98,215100.0,25.443,25.5196,25.443,25.5111,215100.0
2013-04-24 14:30:00,29.98,30.03,29.97,30.02,255400.0,25.5111,25.5537,25.5026,25.5452,255400.0
2013-04-24 15:00:00,30.02,30.03,29.97,29.98,347900.0,25.5452,25.5537,25.5026,25.5111,347900.0
2013-04-24 15:30:00,29.97,30.0,29.92,29.94,1295400.0,25.5026,25.5281,25.4601,25.4771,1295400.0
2013-04-25 09:30:00,30.02,30.17,29.98,30.12,678900.0,25.5452,25.6728,25.5111,25.6302,678900.0
2013-04-25 10:00:00,30.13,30.18,30.11,30.15,1591400.0,25.6388,25.6813,25.6217,25.6558,1591400.0
2013-04-25 10:30:00,30.15,30.2,30.12,30.16,325100.0,25.6558,25.6983,25.6302,25.6643,325100.0
2013-04-25 11:00:00,30.16,30.2,30.16,30.18,321200.0,25.6643,25.6983,25.6643,25.6813,321200.0
2013-04-25 11:30:00,30.18,30.21,30.13,30.14,293400.0,25.6813,25.7068,25.6388,25.6473,293400.0
2013-04-25 12:00:00,30.13,30.16,30.13,30.15,180500.0,25.6388,25.6643,25.6388,25.6558,180500.0
2013-04-25 12:30:00,30.15,30.17,30.13,30.15,132700.0,25.6558,25.6728,25.6388,25.6558,132700.0
2013-04-25 13:00:00,30.15,30.19,30.14,30.16,464400.0,25.6558,25.6898,25.6473,25.6643,464400.0
2013-04-25 13:30:00,30.16,30.17,30.14,30.15,215900.0,25.6643,25.6728,25.6473,25.6558,215900.0
2013-04-25 14:00:00,30.15,30.18,30.11,30.12,253900.0,25.6558,25.6813,25.6217,25.6302,253900.0
2013-04-25 14:30:00,30.12,30.14,30.07,30.1,351900.0,25.6302,25.6473,25.5877,25.6132,351900.0
2013-04-25 15:00:00,30.09,30.09,30.01,30.06,561300.0,25.6047,25.6047,25.5366,25.5792,561300.0
2013-04-25 15:30:00,30.05,30.12,30.02,30.06,969200.0,25.5707,25.6302,25.5452,25.5792,969200.0
2013-04-26 09:30:00,30.0,30.08,29.98,30.08,529300.0,25.5281,25.5962,25.5111,25.5962,529300.0
2013-04-26 10:00:00,30.08,30.09,29.95,30.03,361000.0,25.5962,25.6047,25.4856,25.5537,361000.0
2013-04-26 10:30:00,30.03,30.06,29.99,30.01,386200.0,25.5537,25.5792,25.5196,25.5366,386200.0
2013-04-26 11:00:00,30.01,30.05,29.98,29.99,393100.0,25.5366,25.5707,25.5111,25.5196,393100.0
2013-04-26 11:30:00,29.99,30.0,29.94,29.95,258700.0,25.5196,25.5281,25.4771,25.4856,258700.0
2013-04-26 12:00:00,29.95,29.97,29.92,29.96,600400.0,25.4856,25.5026,25.4601,25.4941,600400.0
2013-04-26 12:30:00,29.95,30.01,29.95,29.99,206800.0,25.4856,25.5366,25.4856,25.5196,206800.0
2013-04-26 13:00:00,29.99,30.06,29.99,30.05,270000.0,25.5196,25.5792,25.5196,25.5707,270000.0
2013-04-26 13:30:00,30.04,30.08,30.03,30.07,189700.0,25.5622,25.5962,25.5537,25.5877,189700.0
2013-04-26 14:00:00,30.07,30.08,30.04,30.05,154900.0,25.5877,25.5962,25.5622,25.5707,154900.0
2013-04-26 14:30:00,30.05,30.09,30.05,30.08,199200.0,25.5707,25.6047,25.5707,25.5962,199200.0
2013-04-26 15:00:00,30.07,30.13,30.07,30.12,269800.0,25.5877,25.6388,25.5877,25.6302,269800.0
2013-04-26 15:30:00,30.12,30.13,30.04,30.05,1314300.0,25.6302,25.6388,25.5622,25.5707,1314300.0
2013-04-29 09:30:00,30.11,30.29,30.11,30.25,560700.0,25.6217,25.7749,25.6217,25.7409,560700.0
2013-04-29 10:00:00,30.26,30.41,30.25,30.39,540100.0,25.7494,25.877,25.7409,25.86,540100.0
2013-04-29 10:30:00,30.38,30.41,30.37,30.39,704000.0,25.8515,25.877,25.843,25.86,704000.0
2013-04-29 11:00:00,30.38,30.4,30.36,30.38,382200.0,25.8515,25.8685,25.8345,25.8515,382200.0
2013-04-29 11:30:00,30.38,30.42,30.37,30.41,188900.0,25.8515,25.8855,25.843,25.877,188900.0
2013-04-29 12:00:00,30.41,30.48,30.41,30.48,416200.0,25.877,25.9366,25.877,25.9366,416200.0
2013-04-29 12:30:00,30.48,30.51,30.47,30.48,549000.0,25.9366,25.9621,25.9281,25.9366,549000.0
2013-04-29 13:00:00,30.48,30.49,30.45,30.47,556300.0,25.9366,25.9451,25.9111,25.9281,556300.0
2013-04-29 13:30:00,30.46,30.52,30.46,30.5,616800.0,25.9196,25.9706,25.9196,25.9536,616800.0
2013-04-29 14:00:00,30.51,30.53,30.5,30.53,529500.0,25.9621,25.9791,25.9536,25.9791,529500.0
2013-04-29 14:30:00,30.53,30.55,30.52,30.53,379500.0,25.9791,25.9962,25.9706,25.9791,379500.0
2013-04-29 15:00:00,30.53,30.53,30.45,30.48,661100.0,25.9791,25.9791,25.9111,25.9366,661100.0
2013-04-29 15:30:00,30.48,30.52,30.44,30.46,1834300.0,25.9366,25.9706,25.9025,25.9196,1834300.0
2013-04-30 09:30:00,30.51,30.56,30.44,30.46,1014600.0,25.9621,26.0047,25.9025,25.9196,1014600.0
2013-04-30 10:00:00,30.45,30.54,30.45,30.5,969300.0,25.9111,25.9876,25.9111,25.9536,969300.0
2013-04-30 10:30:00,30.49,30.64,30.48,30.6,479800.0,25.9451,26.0727,25.9366,26.0387,479800.0
2013-04-30 11:00:00,30.61,30.67,30.6,30.66,546300.0,26.0472,26.0983,26.0387,26.0898,546300.0
2013-04-30 11:30:00,30.65,30.71,30.64,30.68,739800.0,26.0812,26.1323,26.0727,26.1068,739800.0
2013-04-30 12:00:00,30.68,30.71,30.67,30.7,301200.0,26.1068,26.1323,26.0983,26.1238,301200.0
2013-04-30 12:30:00,30.7,30.79,30.69,30.78,416000.0,26.1238,26.2004,26.1153,26.1919,416000.0
2013-04-30 13:00:00,30.79,30.81,30.78,30.79,229400.0,26.2004,26.2174,26.1919,26.2004,229400.0
2013-04-30 13:30:00,30.79,30.8,30.76,30.8,262800.0,26.2004,26.2089,26.1748,26.2089,262800.0
2013-04-30 14:00:00,30.8,30.8,30.72,30.76,466300.0,26.2089,26.2089,26.1408,26.1748,466300.0
2013-04-30 14:30:00,30.76,30.81,30.73,30.8,1439800.0,26.1748,26.2174,26.1493,26.2089,1439800.0
2013-04-30 15:00:00,30.81,30.81,30.73,30.75,842300.0,26.2174,26.2174,26.1493,26.1663,842300.0
2013-04-30 15:30:00,30.75,30.8,30.74,30.79,2047200.0,26.1663,26.2089,26.1578,26.2004,2047200.0
2013-05-01 09:30:00,30.76,30.8,30.71,30.72,604800.0,26.1748,26.2089,26.1323,26.1408,604800.0
2013-05-01 10:00:00,30.73,30.76,30.62,30.65,666300.0,26.1493,26.1748,26.0557,26.0812,666300.0
2013-05-01 10:30:00,30.65,30.73,30.63,30.73,635100.0,26.0812,26.1493,26.0642,26.1493,635100.0
2013-05-01 11:00:00,30.73,30.73,30.67,30.69,433700.0,26.1493,26.1493,26.0983,26.1153,433700.0
2013-05-01 11:30:00,30.68,30.71,30.66,30.7,528900.0,26.1068,26.1323,26.0898,26.1238,528900.0
2013-05-01 12:00:00,30.7,30.7,30.67,30.68,402500.0,26.1238,26.1238,26.0983,26.1068,402500.0
2013-05-01 12:30:00,30.68,30.68,30.61,30.61,434700.0,26.1068,26.1068,26.0472,26.0472,434700.0
2013-05-01 13:00:00,30.61,30.62,30.55,30.6,448200.0,26.0472,26.0557,25.9962,26.0387,448200.0
2013-05-01 13:30:00,30.6,30.6,30.54,30.59,354000.0,26.0387,26.0387,25.9876,26.0302,354000.0
2013-05-01 14:00:00,30.59,30.67,30.58,30.64,893500.0,26.0302,26.0983,26.0217,26.0727,893500.0
2013-05-01 14:30:00,30.64,30.67,30.59,30.65,510000.0,26.0727,26.0983,26.0302,26.0812,510000.0
2013-05-01 15:00:00,30.66,30.66,30.52,30.53,713000.0,26.0898,26.0898,25.9706,25.9791,713000.0
2013-05-01 15:30:00,30.53,30.57,30.5,30.56,1175000.0,25.9791,26.0132,25.9536,26.0047,1175000.0
2013-05-02 09:30:00,30.57,30.77,30.56,30.69,568300.0,26.0132,26.1834,26.0047,26.1153,568300.0
2013-05-02 10:00:00,30.69,30.79,30.69,30.78,379600.0,26.1153,26.2004,26.1153,26.1919,379600.0
2013-05-02 10:30:00,30.77,30.8,30.75,30.79,599900.0,26.1834,26.2089,26.1663,26.2004,599900.0
2013-05-02 11:00:00,30.79,30.87,30.78,30.86,626000.0,26.2004,26.2685,26.1919,26.2599,626000.0
2013-05-02 11:30:00,30.87,30.92,30.85,30.89,525000.0,26.2685,26.311,26.2514,26.2855,525000.0
2013-05-02 12:00:00,30.89,30.91,30.83,30.84,334200.0,26.2855,26.3025,26.2344,26.2429,334200.0
2013-05-02 12:30:00,30.84,30.9,30.83,30.9,250300.0,26.2429,26.294,26.2344,26.294,250300.0
2013-05-02 13:00:00,30.9,30.95,30.89,30.94,737300.0,26.294,26.3365,26.2855,26.328,737300.0
2013-05-02 13:30:00,30.94,30.96,30.93,30.95,291500.0,26.328,26.345,26.3195,26.3365,291500.0
2013-05-02 14:00:00,30.94,30.95,30.91,30.93,380600.0,26.328,26.3365,26.3025,26.3195,380600.0
2013-05-02 14:30:00,30.93,30.96,30.92,30.95,224700.0,26.3195,26.345,26.311,26.3365,224700.0
2013-05-02 15:00:00,30.94,30.95,30.91,30.94,231600.0,26.328,26.3365,26.3025,26.328,231600.0
2013-05-02 15:30:00,30.94,30.95,30.9,30.91,1035700.0,26.328,26.3365,26.294,26.3025,1035700.0
2013-05-03 09:30:00,31.18,31.25,31.14,31.21,1636900.0,26.5322,26.5918,26.4982,26.5578,1636900.0
2013-05-03 10:00:00,31.21,31.26,31.17,31.26,1343700.0,26.5578,26.6003,26.5237,26.6003,1343700.0
2013-05-03 10:30:00,31.26,31.28,31.23,31.25,801200.0,26.6003,26.6173,26.5748,26.5918,801200.0
2013-05-03 11:00:00,31.25,31.27,31.21,31.22,693900.0,26.5918,26.6088,26.5578,26.5663,693900.0
2013-05-03 11:30:00,31.22,31.26,31.22,31.23,458900.0,26.5663,26.6003,26.5663,26.5748,458900.0
2013-05-03 12:00:00,31.22,31.24,31.21,31.24,578300.0,26.5663,26.5833,26.5578,26.5833,578300.0
2013-05-03 12:30:00,31.24,31.26,31.22,31.25,588300.0,26.5833,26.6003,26.5663,26.5918,588300.0
2013-05-03 13:00:00,31.26,31.28,31.24,31.25,391900.0,26.6003,26.6173,26.5833,26.5918,391900.0
2013-05-03 13:30:00,31.25,31.25,31.23,31.24,774200.0,26.5918,26.5918,26.5748,26.5833,774200.0
2013-05-03 14:00:00,31.24,31.26,31.23,31.26,166400.0,26.5833,26.6003,26.5748,26.6003,166400.0
2013-05-03 14:30:00,31.26,31.26,31.21,31.22,219100.0,26.6003,26.6003,26.5578,26.5663,219100.0
2013-05-03 15:00:00,31.22,31.23,31.19,31.22,266200.0,26.5663,26.5748,26.5408,26.5663,266200.0
2013-05-03 15:30:00,31.22,31.25,31.2,31.2,2040700.0,26.5663,26.5918,26.5493,26.5493,2040700.0
2013-05-06 09:30:00,31.29,31.34,31.25,31.32,1375700.0,26.6258,26.6684,26.5918,26.6514,1375700.0
2013-05-06 10:00:00,31.32,31.35,31.29,31.33,480200.0,26.6514,26.6769,26.6258,26.6599,480200.0
2013-05-06 10:30:00,31.34,31.35,31.27,31.29,476200.0,26.6684,26.6769,26.6088,26.6258,476200.0
2013-05-06 11:00:00,31.29,31.32,31.27,31.31,438000.0,26.6258,26.6514,26.6088,26.6429,438000.0
2013-05-06 11:30:00,31.31,31.35,31.29,31.34,269800.0,26.6429,26.6769,26.6258,26.6684,269800.0
2013-05-06 12:00:00,31.35,31.36,31.33,31.34,869700.0,26.6769,26.6854,26.6599,26.6684,869700.0
2013-05-06 12:30:00,31.34,31.36,31.32,31.34,259800.0,26.6684,26.6854,26.6514,26.6684,259800.0
2013-05-06 13:00:00,31.35,31.37,31.33,31.36,205500.0,26.6769,26.6939,26.6599,26.6854,205500.0
2013-05-06 13:30:00,31.36,31.4,31.35,31.39,312800.0,26.6854,26.7194,26.6769,26.7109,312800.0
2013-05-06 14:00:00,31.39,31.39,31.36,31.37,230400.0,26.7109,26.7109,26.6854,26.6939,230400.0
2013-05-06 14:30:00,31.36,31.37,31.34,31.34,214100.0,26.6854,26.6939,26.6684,26.6684,214100.0
2013-05-06 15:00:00,31.35,31.37,31.33,31.35,249300.0,26.6769,26.6939,26.6599,26.6769,249300.0
2013-05-06 15:30:00,31.35,31.38,31.34,31.35,1393700.0,26.6769,26.7024,26.6684,26.6769,1393700.0
2013-05-07 09:30:00,31.38,31.43,31.37,31.41,1039400.0,26.7024,26.745,26.6939,26.728,1039400.0
2013-05-07 10:00:00,31.42,31.42,31.18,31.27,1487000.0,26.7365,26.7365,26.5322,26.6088,1487000.0
2013-05-07 10:30:00,31.27,31.31,31.24,31.25,211200.0,26.6088,26.6429,26.5833,26.5918,211200.0
2013-05-07 11:00:00,31.26,31.33,31.25,31.3,543300.0,26.6003,26.6599,26.5918,26.6344,543300.0
2013-05-07 11:30:00,31.3,31.32,31.24,31.26,393000.0,26.6344,26.6514,26.5833,26.6003,393000.0
2013-05-07 12:00:00,31.26,31.3,31.26,31.27,201600.0,26.6003,26.6344,26.6003,26.6088,201600.0
2013-05-07 12:30:00,31.28,31.33,31.26,31.32,309500.0,26.6173,26.6599,26.6003,26.6514,309500.0
2013-05-07 13:00:00,31.31,31.33,31.29,31.32,205600.0,26.6429,26.6599,26.6258,26.6514,205600.0
2013-05-07 13:30:00,31.33,31.36,31.31,31.34,300400.0,26.6599,26.6854,26.6429,26.6684,300400.0
2013-05-07 14:00:00,31.35,31.37,31.33,31.35,255900.0,26.6769,26.6939,26.6599,26.6769,255900.0
2013-05-07 14:30:00,31.35,31.36,31.31,31.36,158400.0,26.6769,26.6854,26.6429,26.6854,158400.0
2013-05-07 15:00:00,31.36,31.36,31.33,31.34,169800.0,26.6854,26.6854,26.6599,26.6684,169800.0
2013-05-07 15:30:00,31.34,31.35,31.3,31.33,884900.0,26.6684,26.6769,26.6344,26.6599,884900.0
2013-05-08 09:30:00,31.34,31.39,31.25,31.39,458100.0,26.6684,26.7109,26.5918,26.7109,458100.0
2013-05-08 10:00:00,31.39,31.46,31.37,31.46,334000.0,26.7109,26.7705,26.6939,26.7705,334000.0
2013-05-08 10:30:00,31.46,31.51,31.44,31.49,400100.0,26.7705,26.8131,26.7535,26.796,400100.0
2013-05-08 11:00:00,31.48,31.52,31.47,31.51,277400.0,26.7875,26.8216,26.779,26.8131,277400.0
2013-05-08 11:30:00,31.51,31.54,31.5,31.54,327100.0,26.8131,26.8386,26.8045,26.8386,327100.0
2013-05-08 12:00:00,31.53,31.56,31.53,31.55,273100.0,26.8301,26.8556,26.8301,26.8471,273100.0
2013-05-08 12:30:00,31.55,31.55,31.51,31.53,159200.0,26.8471,26.8471,26.8131,26.8301,159200.0
2013-05-08 13:00:00,31.53,31.57,31.52,31.55,365500.0,26.8301,26.8641,26.8216,26.8471,365500.0
2013-05-08 13:30:00,31.55,31.57,31.53,31.55,893200.0,26.8471,26.8641,26.8301,26.8471,893200.0
2013-05-08 14:00:00,31.55,31.57,31.54,31.56,715600.0,26.8471,26.8641,26.8386,26.8556,715600.0
2013-05-08 14:30:00,31.56,31.57,31.47,31.53,201800.0,26.8556,26.8641,26.779,26.8301,201800.0
2013-05-08 15:00:00,31.52,31.59,31.52,31.57,241900.0,26.8216,26.8811,26.8216,26.8641,241900.0
2013-05-08 15:30:00,31.58,31.6,31.57,31.58,1461900.0,26.8726,26.8896,26.8641,26.8726,1461900.0
2013-05-09 09:30:00,31.53,31.59,31.5,31.58,601100.0,26.8301,26.8811,26.8045,26.8726,601100.0
2013-05-09 10:00:00,31.58,31.58,31.46,31.48,580800.0,26.8726,26.8726,26.7705,26.7875,580800.0
2013-05-09 10:30:00,31.49,31.51,31.47,31.49,722600.0,26.796,26.8131,26.779,26.796,722600.0
2013-05-09 11:00:00,31.48,31.55,31.47,31.54,1625100.0,26.7875,26.8471,26.779,26.8386,1625100.0
2013-05-09 11:30:00,31.55,31.57,31.53,31.57,404300.0,26.8471,26.8641,26.8301,26.8641,404300.0
2013-05-09 12:00:00,31.57,31.58,31.52,31.54,443700.0,26.8641,26.8726,26.8216,26.8386,443700.0
2013-05-09 12:30:00,31.54,31.61,31.53,31.61,416500.0,26.8386,26.8981,26.8301,26.8981,416500.0
2013-05-09 13:00:00,31.61,31.64,31.6,31.64,575100.0,26.8981,26.9237,26.8896,26.9237,575100.0
2013-05-09 13:30:00,31.64,31.69,31.64,31.69,1527200.0,26.9237,26.9662,26.9237,26.9662,1527200.0
2013-05-09 14:00:00,31.69,31.69,31.62,31.65,579400.0,26.9662,26.9662,26.9067,26.9322,579400.0
2013-05-09 14:30:00,31.64,31.65,31.5,31.51,534800.0,26.9237,26.9322,26.8045,26.8131,534800.0
2013-05-09 15:00:00,31.5,31.54,31.45,31.53,649600.0,26.8045,26.8386,26.762,26.8301,649600.0
2013-05-09 15:30:00,31.52,31.55,31.41,31.48,1168900.0,26.8216,26.8471,26.728,26.7875,1168900.0
2013-05-10 09:30:00,31.55,31.61,31.5,31.6,743600.0,26.8471,26.8981,26.8045,26.8896,743600.0
2013-05-10 10:00:00,31.6,31.64,31.56,31.57,519000.0,26.8896,26.9237,26.8556,26.8641,519000.0
2013-05-10 10:30:00,31.56,31.56,31.47,31.53,408900.0,26.8556,26.8556,26.779,26.8301,408900.0
2013-05-10 11:00:00,31.54,31.57,31.5,31.54,329800.0,26.8386,26.8641,26.8045,26.8386,329800.0
2013-05-10 11:30:00,31.55,31.58,31.48,31.48,327600.0,26.8471,26.8726,26.7875,26.7875,327600.0
2013-05-10 12:00:00,31.47,31.51,31.44,31.49,171500.0,26.779,26.8131,26.7535,26.796,171500.0
2013-05-10 12:30:00,31.5,31.51,31.47,31.48,191200.0,26.8045,26.8131,26.779,26.7875,191200.0
2013-05-10 13:00:00,31.49,31.55,31.48,31.54,215300.0,26.796,26.8471,26.7875,26.8386,215300.0
2013-05-10 13:30:00,31.54,31.54,31.5,31.51,194300.0,26.8386,26.8386,26.8045,26.8131,194300.0
2013-05-10 14:00:00,31.52,31.56,31.52,31.55,166000.0,26.8216,26.8556,26.8216,26.8471,166000.0
2013-05-10 14:30:00,31.55,31.57,31.53,31.53,129900.0,26.8471,26.8641,26.8301,26.8301,129900.0
2013-05-10 15:00:00,31.54,31.55,31.52,31.52,181100.0,26.8386,26.8471,26.8216,26.8216,181100.0
2013-05-10 15:30:00,31.53,31.6,31.51,31.59,832600.0,26.8301,26.8896,26.8131,26.8811,832600.0
2013-05-13 09:30:00,31.56,31.6,31.49,31.51,498200.0,26.8556,26.8896,26.796,26.8131,498200.0
2013-05-13 10:00:00,31.51,31.57,31.47,31.55,221500.0,26.8131,26.8641,26.779,26.8471,221500.0
2013-05-13 10:30:00,31.54,31.57,31.53,31.53,814900.0,26.8386,26.8641,26.8301,26.8301,814900.0
2013-05-13 11:00:00,31.52,31.55,31.47,31.51,363000.0,26.8216,26.8471,26.779,26.8131,363000.0
2013-05-13 11:30:00,31.51,31.57,31.5,31.57,199500.0,26.8131,26.8641,26.8045,26.8641,199500.0
2013-05-13 12:00:00,31.56,31.6,31.55,31.57,234500.0,26.8556,26.8896,26.8471,26.8641,234500.0
2013-05-13 12:30:00,31.57,31.59,31.55,31.56,214800.0,26.8641,26.8811,26.8471,26.8556,214800.0
2013-05-13 13:00:00,31.56,31.57,31.51,31.53,140800.0,26.8556,26.8641,26.8131,26.8301,140800.0
2013-05-13 13:30:00,31.52,31.53,31.48,31.49,207800.0,26.8216,26.8301,26.7875,26.796,207800.0
2013-05-13 14:00:00,31.49,31.52,31.47,31.5,154300.0,26.796,26.8216,26.779,26.8045,154300.0
2013-05-13 14:30:00,31.51,31.54,31.51,31.54,169100.0,26.8131,26.8386,26.8131,26.8386,169100.0
2013-05-13 15:00:00,31.54,31.55,31.46,31.49,301000.0,26.8386,26.8471,26.7705,26.796,301000.0
2013-05-13 15:30:00,31.49,31.53,31.47,31.5,1068500.0,26.796,26.8301,26.779,26.8045,1068500.0
2013-05-14 09:30:00,31.48,31.58,31.48,31.56,668200.0,26.7875,26.8726,26.7875,26.8556,668200.0
2013-05-14 10:00:00,31.55,31.6,31.54,31.6,767200.0,26.8471,26.8896,26.8386,26.8896,767200.0
2013-05-14 10:30:00,31.6,31.66,31.59,31.66,258600.0,26.8896,26.9407,26.8811,26.9407,258600.0
2013-05-14 11:00:00,31.66,31.67,31.62,31.66,317000.0,26.9407,26.9492,26.9067,26.9407,317000.0
2013-05-14 11:30:00,31.66,31.68,31.64,31.66,400400.0,26.9407,26.9577,26.9237,26.9407,400400.0
2013-05-14 12:00:00,31.66,31.72,31.65,31.66,342000.0,26.9407,26.9917,26.9322,26.9407,342000.0
2013-05-14 12:30:00,31.66,31.68,31.64,31.64,191700.0,26.9407,26.9577,26.9237,26.9237,191700.0
2013-05-14 13:00:00,31.64,31.67,31.64,31.65,203700.0,26.9237,26.9492,26.9237,26.9322,203700.0
2013-05-14 13:30:00,31.65,31.68,31.53,31.56,723200.0,26.9322,26.9577,26.8301,26.8556,723200.0
2013-05-14 14:00:00,31.56,31.6,31.51,31.53,604200.0,26.8556,26.8896,26.8131,26.8301,604200.0
2013-05-14 14:30:00,31.53,31.6,31.51,31.52,648800.0,26.8301,26.8896,26.8131,26.8216,648800.0
2013-05-14 15:00:00,31.53,31.58,31.5,31.55,333000.0,26.8301,26.8726,26.8045,26.8471,333000.0
2013-05-14 15:30:00,31.55,31.63,31.55,31.62,1457000.0,26.8471,26.9152,26.8471,26.9067,1457000.0
2013-05-15 09:30:00,31.59,31.64,31.56,31.6,783100.0,26.8811,26.9237,26.8556,26.8896,783100.0
2013-05-15 10:00:00,31.59,31.66,31.57,31.62,532300.0,26.8811,26.9407,26.8641,26.9067,532300.0
2013-05-15 10:30:00,31.62,31.66,31.62,31.66,307700.0,26.9067,26.9407,26.9067,26.9407,307700.0
2013-05-15 11:00:00,31.66,31.7,31.65,31.67,659800.0,26.9407,26.9747,26.9322,26.9492,659800.0
2013-05-15 11:30:00,31.67,31.68,31.64,31.67,245400.0,26.9492,26.9577,26.9237,26.9492,245400.0
2013-05-15 12:00:00,31.67,31.7,31.64,31.67,207000.0,26.9492,26.9747,26.9237,26.9492,207000.0
2013-05-15 12:30:00,31.68,31.72,31.67,31.68,342400.0,26.9577,26.9917,26.9492,26.9577,342400.0
2013-05-15 13:00:00,31.69,31.69,31.58,31.61,468400.0,26.9662,26.9662,26.8726,26.8981,468400.0
2013-05-15 13:30:00,31.61,31.64,31.58,31.58,243200.0,26.8981,26.9237,26.8726,26.8726,243200.0
2013-05-15 14:00:00,31.58,31.61,31.54,31.57,192900.0,26.8726,26.8981,26.8386,26.8641,192900.0
2013-05-15 14:30:00,31.56,31.59,31.52,31.57,471900.0,26.8556,26.8811,26.8216,26.8641,471900.0
2013-05-15 15:00:00,31.57,31.62,31.52,31.62,591900.0,26.8641,26.9067,26.8216,26.9067,591900.0
2013-05-15 15:30:00,31.62,31.72,31.62,31.71,953300.0,26.9067,26.9917,26.9067,26.9832,953300.0
2013-05-16 09:30:00,31.79,31.98,31.78,31.97,609600.0,27.0513,27.213,27.0428,27.2045,609600.0
2013-05-16 10:00:00,31.95,31.96,31.86,31.92,894200.0,27.1875,27.196,27.1109,27.1619,894200.0
2013-05-16 10:30:00,31.92,31.99,31.91,31.96,1378000.0,27.1619,27.2215,27.1534,27.196,1378000.0
2013-05-16 11:00:00,31.96,32.04,31.96,31.99,371600.0,27.196,27.264,27.196,27.2215,371600.0
2013-05-16 11:30:00,31.99,32.06,31.99,32.03,267200.0,27.2215,27.2811,27.2215,27.2555,267200.0
2013-05-16 12:00:00,32.04,32.04,31.98,31.99,787600.0,27.264,27.264,27.213,27.2215,787600.0
2013-05-16 12:30:00,32.0,32.02,31.97,32.02,175500.0,27.23,27.247,27.2045,27.247,175500.0
2013-05-16 13:00:00,32.02,32.02,31.98,31.99,234200.0,27.247,27.247,27.213,27.2215,234200.0
2013-05-16 13:30:00,31.99,32.01,31.98,31.99,317800.0,27.2215,27.2385,27.213,27.2215,317800.0
2013-05-16 14:00:00,31.98,32.07,31.98,32.04,333500.0,27.213,27.2896,27.213,27.264,333500.0
2013-05-16 14:30:00,32.05,32.05,31.94,31.94,761600.0,27.2726,27.2726,27.179,27.179,761600.0
2013-05-16 15:00:00,31.94,31.97,31.88,31.93,590900.0,27.179,27.2045,27.1279,27.1704,590900.0
2013-05-16 15:30:00,31.93,31.93,31.85,31.86,1485700.0,27.1704,27.1704,27.1024,27.1109,1485700.0
2013-05-17 09:30:00,31.99,32.06,31.92,32.0,586100.0,27.2215,27.2811,27.1619,27.23,586100.0
2013-05-17 10:00:00,32.01,32.06,31.98,31.99,553300.0,27.2385,27.2811,27.213,27.2215,553300.0
2013-05-17 10:30:00,32.01,32.04,31.99,32.02,1512500.0,27.2385,27.264,27.2215,27.247,1512500.0
2013-05-17 11:00:00,32.02,32.04,31.96,32.01,1938900.0,27.247,27.264,27.196,27.2385,1938900.0
2013-05-17 11:30:00,32.01,32.04,31.99,32.04,1910300.0,27.2385,27.264,27.2215,27.264,1910300.0
2013-05-17 12:00:00,32.04,32.05,32.01,32.03,2807300.0,27.264,27.2726,27.2385,27.2555,2807300.0
2013-05-17 12:30:00,32.03,32.04,31.99,32.03,720700.0,27.2555,27.264,27.2215,27.2555,720700.0
2013-05-17 13:00:00,32.04,32.06,32.0,32.04,413600.0,27.264,27.2811,27.23,27.264,413600.0
2013-05-17 13:30:00,32.04,32.05,32.01,32.01,162800.0,27.264,27.2726,27.2385,27.2385,162800.0
2013-05-17 14:00:00,32.02,32.06,32.01,32.05,214800.0,27.247,27.2811,27.2385,27.2726,214800.0
2013-05-17 14:30:00,32.06,32.13,32.05,32.13,351200.0,27.2811,27.3406,27.2726,27.3406,351200.0
2013-05-17 15:00:00,32.13,32.16,32.09,32.16,300800.0,27.3406,27.3662,27.3066,27.3662,300800.0
2013-05-17 15:30:00,32.16,32.21,32.15,32.2,3440600.0,27.3662,27.4087,27.3577,27.4002,3440600.0
2013-05-20 09:30:00,32.12,32.2,32.09,32.18,658100.0,27.3321,27.4002,27.3066,27.3832,658100.0
2013-05-20 10:00:00,32.19,32.27,32.18,32.24,718500.0,27.3917,27.4598,27.3832,27.4342,718500.0
2013-05-20 10:30:00,32.25,32.26,32.22,32.25,365700.0,27.4427,27.4513,27.4172,27.4427,365700.0
2013-05-20 11:00:00,32.25,32.3,32.24,32.28,700600.0,27.4427,27.4853,27.4342,27.4683,700600.0
2013-05-20 11:30:00,32.28,32.31,32.27,32.29,413100.0,27.4683,27.4938,27.4598,27.4768,413100.0
2013-05-20 12:00:00,32.29,32.3,32.23,32.26,293600.0,27.4768,27.4853,27.4257,27.4513,293600.0
2013-05-20 12:30:00,32.26,32.26,32.22,32.22,355000.0,27.4513,27.4513,27.4172,27.4172,355000.0
2013-05-20 13:00:00,32.21,32.25,32.13,32.15,477500.0,27.4087,27.4427,27.3406,27.3577,477500.0
2013-05-20 13:30:00,32.15,32.18,32.11,32.15,644000.0,27.3577,27.3832,27.3236,27.3577,644000.0
2013-05-20 14:00:00,32.15,32.2,32.1,32.19,408400.0,27.3577,27.4002,27.3151,27.3917,408400.0
2013-05-20 14:30:00,32.2,32.21,32.16,32.17,334300.0,27.4002,27.4087,27.3662,27.3747,334300.0
2013-05-20 15:00:00,32.18,32.22,32.17,32.2,452600.0,27.3832,27.4172,27.3747,27.4002,452600.0
2013-05-20 15:30:00,32.21,32.22,32.14,32.18,1144300.0,27.4087,27.4172,27.3491,27.3832,1144300.0
2013-05-21 09:30:00,32.13,32.18,32.09,32.14,742000.0,27.3406,27.3832,27.3066,27.3491,742000.0
2013-05-21 10:00:00,32.14,32.15,31.98,32.02,869100.0,27.3491,27.3577,27.213,27.247,869100.0
2013-05-21 10:30:00,32.01,32.05,31.98,32.04,632700.0,27.2385,27.2726,27.213,27.264,632700.0
2013-05-21 11:00:00,32.04,32.11,32.03,32.05,554500.0,27.264,27.3236,27.2555,27.2726,554500.0
2013-05-21 11:30:00,32.05,32.13,32.05,32.09,472900.0,27.2726,27.3406,27.2726,27.3066,472900.0
2013-05-21 12:00:00,32.1,32.14,32.1,32.13,533000.0,27.3151,27.3491,27.3151,27.3406,533000.0
2013-05-21 12:30:00,32.13,32.16,32.1,32.15,552600.0,27.3406,27.3662,27.3151,27.3577,552600.0
2013-05-21 13:00:00,32.16,32.2,32.14,32.16,418000.0,27.3662,27.4002,27.3491,27.3662,418000.0
2013-05-21 13:30:00,32.16,32.18,32.14,32.16,342300.0,27.3662,27.3832,27.3491,27.3662,342300.0
2013-05-21 14:00:00,32.15,32.2,32.12,32.12,536100.0,27.3577,27.4002,27.3321,27.3321,536100.0
2013-05-21 14:30:00,32.13,32.14,32.07,32.11,733300.0,27.3406,27.3491,27.2896,27.3236,733300.0
2013-05-21 15:00:00,32.1,32.15,32.09,32.11,761000.0,27.3151,27.3577,27.3066,27.3236,761000.0
2013-05-21 15:30:00,32.11,32.14,32.07,32.09,930000.0,27.3236,27.3491,27.2896,27.3066,930000.0
2013-05-22 09:30:00,32.15,32.15,32.06,32.12,1237100.0,27.3577,27.3577,27.2811,27.3321,1237100.0
2013-05-22 10:00:00,32.13,32.29,32.12,32.27,1059600.0,27.3406,27.4768,27.3321,27.4598,1059600.0
2013-05-22 10:30:00,32.27,32.28,32.03,32.06,1780600.0,27.4598,27.4683,27.2555,27.2811,1780600.0
2013-05-22 11:00:00,32.06,32.18,32.04,32.17,719500.0,27.2811,27.3832,27.264,27.3747,719500.0
2013-05-22 11:30:00,32.17,32.23,32.15,32.18,448500.0,27.3747,27.4257,27.3577,27.3832,448500.0
2013-05-22 12:00:00,32.18,32.21,32.12,32.12,660600.0,27.3832,27.4087,27.3321,27.3321,660600.0
2013-05-22 12:30:00,32.12,32.18,32.1,32.17,346000.0,27.3321,27.3832,27.3151,27.3747,346000.0
2013-05-22 13:00:00,32.16,32.17,32.03,32.03,500900.0,27.3662,27.3747,27.2555,27.2555,500900.0
2013-05-22 13:30:00,32.03,32.05,31.91,31.96,857300.0,27.2555,27.2726,27.1534,27.196,857300.0
2013-05-22 14:00:00,31.96,32.01,31.75,31.81,2064200.0,27.196,27.2385,27.0173,27.0683,2064200.0
2013-05-22 14:30:00,31.82,31.85,31.72,31.83,767300.0,27.0768,27.1024,26.9917,27.0854,767300.0
2013-05-22 15:00:00,31.83,31.83,31.63,31.63,945800.0,27.0854,27.0854,26.9152,26.9152,945800.0
2013-05-22 15:30:00,31.63,31.76,31.62,31.75,2356600.0,26.9152,27.0258,26.9067,27.0173,2356600.0
2013-05-23 09:30:00,31.48,31.63,31.41,31.53,1615200.0,26.7875,26.9152,26.728,26.8301,1615200.0
2013-05-23 10:00:00,31.53,31.77,31.51,31.74,838900.0,26.8301,27.0343,26.8131,27.0088,838900.0
2013-05-23 10:30:00,31.75,31.78,31.66,31.68,877500.0,27.0173,27.0428,26.9407,26.9577,877500.0
2013-05-23 11:00:00,31.68,31.81,31.68,31.74,747000.0,26.9577,27.0683,26.9577,27.0088,747000.0
2013-05-23 11:30:00,31.75,31.81,31.74,31.79,456300.0,27.0173,27.0683,27.0088,27.0513,456300.0
2013-05-23 12:00:00,31.79,31.84,31.76,31.78,5441500.0,27.0513,27.0939,27.0258,27.0428,5441500.0
2013-05-23 12:30:00,31.78,31.79,31.73,31.76,265400.0,27.0428,27.0513,27.0003,27.0258,265400.0
2013-05-23 13:00:00,31.77,31.78,31.67,31.68,254600.0,27.0343,27.0428,26.9492,26.9577,254600.0
2013-05-23 13:30:00,31.68,31.76,31.66,31.76,484100.0,26.9577,27.0258,26.9407,27.0258,484100.0
2013-05-23 14:00:00,31.75,31.82,31.73,31.78,340000.0,27.0173,27.0768,27.0003,27.0428,340000.0
2013-05-23 14:30:00,31.78,31.85,31.73,31.81,447700.0,27.0428,27.1024,27.0003,27.0683,447700.0
2013-05-23 15:00:00,31.81,31.83,31.74,31.76,518600.0,27.0683,27.0854,27.0088,27.0258,518600.0
2013-05-23 15:30:00,31.77,31.8,31.72,31.75,2087600.0,27.0343,27.0598,26.9917,27.0173,2087600.0
2013-05-24 09:30:00,31.53,31.65,31.5,31.53,485700.0,26.8301,26.9322,26.8045,26.8301,485700.0
2013-05-24 10:00:00,31.52,31.54,31.46,31.53,395700.0,26.8216,26.8386,26.7705,26.8301,395700.0
2013-05-24 10:30:00,31.54,31.6,31.52,31.6,461900.0,26.8386,26.8896,26.8216,26.8896,461900.0
2013-05-24 11:00:00,31.61,31.61,31.56,31.56,351600.0,26.8981,26.8981,26.8556,26.8556,351600.0
2013-05-24 11:30:00,31.55,31.64,31.55,31.63,206200.0,26.8471,26.9237,26.8471,26.9152,206200.0
2013-05-24 12:00:00,31.63,31.66,31.62,31.65,165300.0,26.9152,26.9407,26.9067,26.9322,165300.0
2013-05-24 12:30:00,31.65,31.66,31.6,31.63,264500.0,26.9322,26.9407,26.8896,26.9152,264500.0
2013-05-24 13:00:00,31.64,31.7,31.63,31.68,268100.0,26.9237,26.9747,26.9152,26.9577,268100.0
2013-05-24 13:30:00,31.68,31.69,31.64,31.66,240000.0,26.9577,26.9662,26.9237,26.9407,240000.0
2013-05-24 14:00:00,31.66,31.71,31.64,31.69,146200.0,26.9407,26.9832,26.9237,26.9662,146200.0
2013-05-24 14:30:00,31.68,31.69,31.65,31.66,214300.0,26.9577,26.9662,26.9322,26.9407,214300.0
2013-05-24 15:00:00,31.66,31.69,31.63,31.65,391200.0,26.9407,26.9662,26.9152,26.9322,391200.0
2013-05-24 15:30:00,31.65,31.71,31.6,31.7,1541200.0,26.9322,26.9832,26.8896,26.9747,1541200.0
2013-05-28 09:30:00,32.04,32.1,31.99,32.08,809800.0,27.264,27.3151,27.2215,27.2981,809800.0
2013-05-28 10:00:00,32.08,32.14,32.07,32.12,439600.0,27.2981,27.3491,27.2896,27.3321,439600.0
2013-05-28 10:30:00,32.11,32.11,32.02,32.06,516900.0,27.3236,27.3236,27.247,27.2811,516900.0
2013-05-28 11:00:00,32.06,32.1,32.03,32.09,476700.0,27.2811,27.3151,27.2555,27.3066,476700.0
2013-05-28 11:30:00,32.09,32.09,31.98,31.98,422800.0,27.3066,27.3066,27.213,27.213,422800.0
2013-05-28 12:00:00,31.97,32.01,31.97,31.98,192100.0,27.2045,27.2385,27.2045,27.213,192100.0
2013-05-28 12:30:00,31.97,32.0,31.94,31.97,180300.0,27.2045,27.23,27.179,27.2045,180300.0
2013-05-28 13:00:00,31.97,32.0,31.9,31.9,259200.0,27.2045,27.23,27.1449,27.1449,259200.0
2013-05-28 13:30:00,31.91,31.91,31.81,31.83,444600.0,27.1534,27.1534,27.0683,27.0854,444600.0
2013-05-28 14:00:00,31.83,31.85,31.79,31.84,514500.0,27.0854,27.1024,27.0513,27.0939,514500.0
2013-05-28 14:30:00,31.84,31.86,31.77,31.84,425700.0,27.0939,27.1109,27.0343,27.0939,425700.0
2013-05-28 15:00:00,31.84,31.87,31.82,31.85,447000.0,27.0939,27.1194,27.0768,27.1024,447000.0
2013-05-28 15:30:00,31.85,31.9,31.83,31.83,1016000.0,27.1024,27.1449,27.0854,27.0854,1016000.0
2013-05-29 09:30:00,31.68,31.72,31.6,31.69,608600.0,26.9577,26.9917,26.8896,26.9662,608600.0
2013-05-29 10:00:00,31.68,31.75,31.62,31.65,538800.0,26.9577,27.0173,26.9067,26.9322,538800.0
2013-05-29 10:30:00,31.65,31.66,31.57,31.57,716400.0,26.9322,26.9407,26.8641,26.8641,716400.0
2013-05-29 11:00:00,31.57,31.63,31.53,31.61,683000.0,26.8641,26.9152,26.8301,26.8981,683000.0
2013-05-29 11:30:00,31.61,31.7,31.61,31.69,375000.0,26.8981,26.9747,26.8981,26.9662,375000.0
2013-05-29 12:00:00,31.69,31.71,31.64,31.65,444800.0,26.9662,26.9832,26.9237,26.9322,444800.0
2013-05-29 12:30:00,31.66,31.68,31.6,31.63,537900.0,26.9407,26.9577,26.8896,26.9152,537900.0
2013-05-29 13:00:00,31.63,31.71,31.61,31.71,707600.0,26.9152,26.9832,26.8981,26.9832,707600.0
2013-05-29 13:30:00,31.7,31.82,31.69,31.81,448700.0,26.9747,27.0768,26.9662,27.0683,448700.0
2013-05-29 14:00:00,31.81,31.86,31.78,31.83,383000.0,27.0683,27.1109,27.0428,27.0854,383000.0
2013-05-29 14:30:00,31.83,31.85,31.79,31.79,416800.0,27.0854,27.1024,27.0513,27.0513,416800.0
2013-05-29 15:00:00,31.78,31.84,31.76,31.84,442300.0,27.0428,27.0939,27.0258,27.0939,442300.0
2013-05-29 15:30:00,31.84,31.85,31.75,31.75,1706000.0,27.0939,27.1024,27.0173,27.0173,1706000.0
2013-05-30 09:30:00,31.78,31.97,31.75,31.96,504700.0,27.0428,27.2045,27.0173,27.196,504700.0
2013-05-30 10:00:00,31.96,31.99,31.89,31.93,597600.0,27.196,27.2215,27.1364,27.1704,597600.0
2013-05-30 10:30:00,31.93,31.98,31.92,31.98,1635100.0,27.1704,27.213,27.1619,27.213,1635100.0
2013-05-30 11:00:00,31.99,32.0,31.92,31.95,668900.0,27.2215,27.23,27.1619,27.1875,668900.0
2013-05-30 11:30:00,31.95,32.0,31.95,32.0,250000.0,27.1875,27.23,27.1875,27.23,250000.0
2013-05-30 12:00:00,32.0,32.03,31.99,32.01,347900.0,27.23,27.2555,27.2215,27.2385,347900.0
2013-05-30 12:30:00,32.01,32.03,31.99,32.02,196200.0,27.2385,27.2555,27.2215,27.247,196200.0
2013-05-30 13:00:00,32.03,32.06,32.0,32.06,154800.0,27.2555,27.2811,27.23,27.2811,154800.0
2013-05-30 13:30:00,32.06,32.09,32.05,32.07,1046200.0,27.2811,27.3066,27.2726,27.2896,1046200.0
2013-05-30 14:00:00,32.07,32.09,32.04,32.07,411900.0,27.2896,27.3066,27.264,27.2896,411900.0
2013-05-30 14:30:00,32.08,32.09,32.04,32.08,561300.0,27.2981,27.3066,27.264,27.2981,561300.0
2013-05-30 15:00:00,32.07,32.08,32.02,32.03,328200.0,27.2896,27.2981,27.247,27.2555,328200.0
2013-05-30 15:30:00,32.02,32.05,31.95,31.95,1611100.0,27.247,27.2726,27.1875,27.1875,1611100.0
2013-05-31 09:30:00,31.84,31.98,31.79,31.94,765700.0,27.0939,27.213,27.0513,27.179,765700.0
2013-05-31 10:00:00,31.95,32.0,31.9,31.96,639700.0,27.1875,27.23,27.1449,27.196,639700.0
2013-05-31 10:30:00,31.97,32.02,31.96,32.0,327000.0,27.2045,27.247,27.196,27.23,327000.0
2013-05-31 11:00:00,32.0,32.12,31.99,32.1,477100.0,27.23,27.3321,27.2215,27.3151,477100.0
2013-05-31 11:30:00,32.09,32.11,32.06,32.07,204200.0,27.3066,27.3236,27.2811,27.2896,204200.0
2013-05-31 12:00:00,32.07,32.07,31.99,32.03,258600.0,27.2896,27.2896,27.2215,27.2555,258600.0
2013-05-31 12:30:00,32.02,32.04,32.0,32.02,155900.0,27.247,27.264,27.23,27.247,155900.0
2013-05-31 13:00:00,32.02,32.07,32.02,32.06,135700.0,27.247,27.2896,27.247,27.2811,135700.0
2013-05-31 13:30:00,32.06,32.06,32.0,32.01,177000.0,27.2811,27.2811,27.23,27.2385,177000.0
2013-05-31 14:00:00,32.01,32.02,31.94,31.98,238600.0,27.2385,27.247,27.179,27.213,238600.0
2013-05-31 14:30:00,31.97,31.98,31.88,31.89,310900.0,27.2045,27.213,27.1279,27.1364,310900.0
2013-05-31 15:00:00,31.89,31.95,31.87,31.9,608300.0,27.1364,27.1875,27.1194,27.1449,608300.0
2013-05-31 15:30:00,31.9,31.9,31.64,31.65,2228700.0,27.1449,27.1449,26.9237,26.9322,2228700.0
2013-06-03 09:30:00,31.7,31.76,31.62,31.7,947200.0,26.9747,27.0258,26.9067,26.9747,947200.0
2013-06-03 10:00:00,31.67,31.8,31.64,31.71,1189800.0,26.9492,27.0598,26.9237,26.9832,1189800.0
2013-06-03 10:30:00,31.71,31.72,31.56,31.6,1161300.0,26.9832,26.9917,26.8556,26.8896,1161300.0
2013-06-03 11:00:00,31.6,31.62,31.49,31.52,1132000.0,26.8896,26.9067,26.796,26.8216,1132000.0
2013-06-03 11:30:00,31.52,31.58,31.48,31.56,569300.0,26.8216,26.8726,26.7875,26.8556,569300.0
2013-06-03 12:00:00,31.57,31.59,31.49,31.52,782800.0,26.8641,26.8811,26.796,26.8216,782800.0
2013-06-03 12:30:00,31.53,31.58,31.49,31.57,333300.0,26.8301,26.8726,26.796,26.8641,333300.0
2013-06-03 13:00:00,31.57,31.61,31.55,31.58,328800.0,26.8641,26.8981,26.8471,26.8726,328800.0
2013-06-03 13:30:00,31.58,31.63,31.55,31.61,303800.0,26.8726,26.9152,26.8471,26.8981,303800.0
2013-06-03 14:00:00,31.6,31.69,31.59,31.63,530800.0,26.8896,26.9662,26.8811,26.9152,530800.0
2013-06-03 14:30:00,31.63,31.71,31.6,31.67,357900.0,26.9152,26.9832,26.8896,26.9492,357900.0
2013-06-03 15:00:00,31.67,31.73,31.67,31.72,514900.0,26.9492,27.0003,26.9492,26.9917,514900.0
2013-06-03 15:30:00,31.72,31.83,31.71,31.82,1531200.0,26.9917,27.0854,26.9832,27.0768,1531200.0
2013-06-04 09:30:00,31.85,31.95,31.85,31.94,511300.0,27.1024,27.1875,27.1024,27.179,511300.0
2013-06-04 10:00:00,31.94,32.0,31.9,32.0,784400.0,27.179,27.23,27.1449,27.23,784400.0
2013-06-04 10:30:00,32.0,32.02,31.9,31.9,726300.0,27.23,27.247,27.1449,27.1449,726300.0
2013-06-04 11:00:00,31.9,31.94,31.86,31.93,419200.0,27.1449,27.179,27.1109,27.1704,419200.0
2013-06-04 11:30:00,31.93,31.98,31.9,31.96,329400.0,27.1704,27.213,27.1449,27.196,329400.0
2013-06-04 12:00:00,31.96,31.96,31.84,31.84,377500.0,27.196,27.196,27.0939,27.0939,377500.0
2013-06-04 12:30:00,31.84,31.88,31.82,31.86,616200.0,27.0939,27.1279,27.0768,27.1109,616200.0
2013-06-04 13:00:00,31.85,31.89,31.76,31.76,519300.0,27.1024,27.1364,27.0258,27.0258,519300.0
2013-06-04 13:30:00,31.76,31.78,31.67,31.71,621200.0,27.0258,27.0428,26.9492,26.9832,621200.0
2013-06-04 14:00:00,31.7,31.71,31.59,31.64,683300.0,26.9747,26.9832,26.8811,26.9237,683300.0
2013-06-04 14:30:00,31.64,31.69,31.63,31.65,730400.0,26.9237,26.9662,26.9152,26.9322,730400.0
2013-06-04 15:00:00,31.65,31.7,31.61,31.65,799800.0,26.9322,26.9747,26.8981,26.9322,799800.0
2013-06-04 15:30:00,31.65,31.8,31.65,31.69,1818700.0,26.9322,27.0598,26.9322,26.9662,1818700.0
2013-06-05 09:30:00,31.6,31.68,31.54,31.61,467900.0,26.8896,26.9577,26.8386,26.8981,467900.0
2013-06-05 10:00:00,31.62,31.67,31.5,31.57,666500.0,26.9067,26.9492,26.8045,26.8641,666500.0
2013-06-05 10:30:00,31.57,31.59,31.45,31.48,392600.0,26.8641,26.8811,26.762,26.7875,392600.0
2013-06-05 11:00:00,31.48,31.48,31.39,31.47,482200.0,26.7875,26.7875,26.7109,26.779,482200.0
2013-06-05 11:30:00,31.46,31.52,31.43,31.46,413300.0,26.7705,26.8216,26.745,26.7705,413300.0
2013-06-05 12:00:00,31.46,31.49,31.42,31.47,388400.0,26.7705,26.796,26.7365,26.779,388400.0
2013-06-05 12:30:00,31.46,31.47,31.37,31.4,503400.0,26.7705,26.779,26.6939,26.7194,503400.0
2013-06-05 13:00:00,31.4,31.5,31.39,31.48,339300.0,26.7194,26.8045,26.7109,26.7875,339300.0
2013-06-05 13:30:00,31.48,31.52,31.41,31.42,333100.0,26.7875,26.8216,26.728,26.7365,333100.0
2013-06-05 14:00:00,31.43,31.45,31.35,31.36,545000.0,26.745,26.762,26.6769,26.6854,545000.0
2013-06-05 14:30:00,31.36,31.44,31.33,31.41,389000.0,26.6854,26.7535,26.6599,26.728,389000.0
2013-06-05 15:00:00,31.41,31.44,31.34,31.43,705800.0,26.728,26.7535,26.6684,26.745,705800.0
2013-06-05 15:30:00,31.43,31.47,31.35,31.37,2058700.0,26.745,26.779,26.6769,26.6939,2058700.0
2013-06-06 09:30:00,31.38,31.49,31.37,31.44,683000.0,26.7024,26.796,26.6939,26.7535,683000.0
2013-06-06 10:00:00,31.44,31.47,31.31,31.34,382000.0,26.7535,26.779,26.6429,26.6684,382000.0
2013-06-06 10:30:00,31.34,31.39,31.3,31.37,586300.0,26.6684,26.7109,26.6344,26.6939,586300.0
2013-06-06 11:00:00,31.37,31.38,31.33,31.36,490500.0,26.6939,26.7024,26.6599,26.6854,490500.0
2013-06-06 11:30:00,31.35,31.4,31.25,31.27,532100.0,26.6769,26.7194,26.5918,26.6088,532100.0
2013-06-06 12:00:00,31.27,31.29,31.11,31.15,551500.0,26.6088,26.6258,26.4727,26.5067,551500.0
2013-06-06 12:30:00,31.16,31.21,31.12,31.14,828300.0,26.5152,26.5578,26.4812,26.4982,828300.0
2013-06-06 13:00:00,31.14,31.23,31.13,31.17,1765700.0,26.4982,26.5748,26.4897,26.5237,1765700.0
2013-06-06 13:30:00,31.17,31.26,31.16,31.24,3162700.0,26.5237,26.6003,26.5152,26.5833,3162700.0
2013-06-06 14:00:00,31.24,31.36,31.2,31.34,2122400.0,26.5833,26.6854,26.5493,26.6684,2122400.0
2013-06-06 14:30:00,31.35,31.41,31.31,31.39,345200.0,26.6769,26.728,26.6429,26.7109,345200.0
2013-06-06 15:00:00,31.38,31.42,31.34,31.4,405400.0,26.7024,26.7365,26.6684,26.7194,405400.0
2013-06-06 15:30:00,31.41,31.48,31.39,31.48,790800.0,26.728,26.7875,26.7109,26.7875,790800.0
2013-06-07 09:30:00,31.6,31.63,31.44,31.58,680800.0,26.8896,26.9152,26.7535,26.8726,680800.0
2013-06-07 10:00:00,31.58,31.63,31.55,31.58,811000.0,26.8726,26.9152,26.8471,26.8726,811000.0
2013-06-07 10:30:00,31.58,31.66,31.57,31.61,499000.0,26.8726,26.9407,26.8641,26.8981,499000.0
2013-06-07 11:00:00,31.62,31.7,31.62,31.69,381200.0,26.9067,26.9747,26.9067,26.9662,381200.0
2013-06-07 11:30:00,31.69,31.71,31.63,31.66,375600.0,26.9662,26.9832,26.9152,26.9407,375600.0
2013-06-07 12:00:00,31.66,31.69,31.63,31.68,277500.0,26.9407,26.9662,26.9152,26.9577,277500.0
2013-06-07 12:30:00,31.67,31.71,31.63,31.71,161900.0,26.9492,26.9832,26.9152,26.9832,161900.0
2013-06-07 13:00:00,31.7,31.73,31.68,31.69,223700.0,26.9747,27.0003,26.9577,26.9662,223700.0
2013-06-07 13:30:00,31.69,31.71,31.67,31.68,267400.0,26.9662,26.9832,26.9492,26.9577,267400.0
2013-06-07 14:00:00,31.68,31.69,31.61,31.63,242100.0,26.9577,26.9662,26.8981,26.9152,242100.0
2013-06-07 14:30:00,31.63,31.7,31.62,31.69,287400.0,26.9152,26.9747,26.9067,26.9662,287400.0
2013-06-07 15:00:00,31.69,31.72,31.67,31.7,336500.0,26.9662,26.9917,26.9492,26.9747,336500.0
2013-06-07 15:30:00,31.7,31.76,31.69,31.75,1692600.0,26.9747,27.0258,26.9662,27.0173,1692600.0
2013-06-10 09:30:00,31.85,31.86,31.77,31.83,532200.0,27.1024,27.1109,27.0343,27.0854,532200.0
2013-06-10 10:00:00,31.84,31.84,31.77,31.82,410100.0,27.0939,27.0939,27.0343,27.0768,410100.0
2013-06-10 10:30:00,31.82,31.91,31.81,31.88,859900.0,27.0768,27.1534,27.0683,27.1279,859900.0
2013-06-10 11:00:00,31.88,31.92,31.88,31.89,490100.0,27.1279,27.1619,27.1279,27.1364,490100.0
2013-06-10 11:30:00,31.89,31.92,31.86,31.88,433200.0,27.1364,27.1619,27.1109,27.1279,433200.0
2013-06-10 12:00:00,31.89,31.93,31.89,31.91,241400.0,27.1364,27.1704,27.1364,27.1534,241400.0
2013-06-10 12:30:00,31.9,31.9,31.83,31.84,325200.0,27.1449,27.1449,27.0854,27.0939,325200.0
2013-06-10 13:00:00,31.84,31.88,31.82,31.82,233700.0,27.0939,27.1279,27.0768,27.0768,233700.0
2013-06-10 13:30:00,31.83,31.86,31.78,31.85,877000.0,27.0854,27.1109,27.0428,27.1024,877000.0
2013-06-10 14:00:00,31.84,31.85,31.75,31.8,266100.0,27.0939,27.1024,27.0173,27.0598,266100.0
2013-06-10 14:30:00,31.81,31.89,31.8,31.85,222000.0,27.0683,27.1364,27.0598,27.1024,222000.0
2013-06-10 15:00:00,31.85,31.86,31.77,31.8,444700.0,27.1024,27.1109,27.0343,27.0598,444700.0
2013-06-10 15:30:00,31.8,31.83,31.76,31.8,906100.0,27.0598,27.0854,27.0258,27.0598,906100.0
2013-06-11 09:30:00,31.46,31.61,31.43,31.58,630400.0,26.7705,26.8981,26.745,26.8726,630400.0
2013-06-11 10:00:00,31.59,31.63,31.51,31.61,503500.0,26.8811,26.9152,26.8131,26.8981,503500.0
2013-06-11 10:30:00,31.61,31.69,31.61,31.67,353900.0,26.8981,26.9662,26.8981,26.9492,353900.0
2013-06-11 11:00:00,31.67,31.76,31.65,31.76,313800.0,26.9492,27.0258,26.9322,27.0258,313800.0
2013-06-11 11:30:00,31.76,31.79,31.73,31.74,420800.0,27.0258,27.0513,27.0003,27.0088,420800.0
2013-06-11 12:00:00,31.74,31.78,31.73,31.76,182600.0,27.0088,27.0428,27.0003,27.0258,182600.0
2013-06-11 12:30:00,31.76,31.77,31.69,31.71,183100.0,27.0258,27.0343,26.9662,26.9832,183100.0
2013-06-11 13:00:00,31.72,31.74,31.62,31.62,197700.0,26.9917,27.0088,26.9067,26.9067,197700.0
2013-06-11 13:30:00,31.63,31.63,31.55,31.55,419000.0,26.9152,26.9152,26.8471,26.8471,419000.0
2013-06-11 14:00:00,31.54,31.6,31.52,31.6,435300.0,26.8386,26.8896,26.8216,26.8896,435300.0
2013-06-11 14:30:00,31.6,31.64,31.54,31.64,1163800.0,26.8896,26.9237,26.8386,26.9237,1163800.0
2013-06-11 15:00:00,31.64,31.65,31.58,31.58,247100.0,26.9237,26.9322,26.8726,26.8726,247100.0
2013-06-11 15:30:00,31.58,31.58,31.47,31.48,2007100.0,26.8726,26.8726,26.779,26.7875,2007100.0
2013-06-12 09:30:00,31.64,31.7,31.59,31.59,477200.0,26.9237,26.9747,26.8811,26.8811,477200.0
2013-06-12 10:00:00,31.59,31.59,31.47,31.55,521500.0,26.8811,26.8811,26.779,26.8471,521500.0
2013-06-12 10:30:00,31.55,31.58,31.48,31.48,577900.0,26.8471,26.8726,26.7875,26.7875,577900.0
2013-06-12 11:00:00,31.49,31.53,31.45,31.5,723300.0,26.796,26.8301,26.762,26.8045,723300.0
2013-06-12 11:30:00,31.49,31.52,31.33,31.35,733800.0,26.796,26.8216,26.6599,26.6769,733800.0
2013-06-12 12:00:00,31.36,31.39,31.3,31.35,376600.0,26.6854,26.7109,26.6344,26.6769,376600.0
2013-06-12 12:30:00,31.34,31.41,31.3,31.4,442500.0,26.6684,26.728,26.6344,26.7194,442500.0
2013-06-12 13:00:00,31.4,31.45,31.38,31.42,1460100.0,26.7194,26.762,26.7024,26.7365,1460100.0
2013-06-12 13:30:00,31.41,31.44,31.36,31.41,294300.0,26.728,26.7535,26.6854,26.728,294300.0
2013-06-12 14:00:00,31.4,31.41,31.27,31.3,462000.0,26.7194,26.728,26.6088,26.6344,462000.0
2013-06-12 14:30:00,31.3,31.31,31.25,31.28,435400.0,26.6344,26.6429,26.5918,26.6173,435400.0
2013-06-12 15:00:00,31.28,31.28,31.19,31.25,578400.0,26.6173,26.6173,26.5408,26.5918,578400.0
2013-06-12 15:30:00,31.24,31.29,31.21,31.24,1391400.0,26.5833,26.6258,26.5578,26.5833,1391400.0
2013-06-13 09:30:00,31.2,31.3,31.15,31.28,809000.0,26.5493,26.6344,26.5067,26.6173,809000.0
2013-06-13 10:00:00,31.28,31.33,31.23,31.3,435600.0,26.6173,26.6599,26.5748,26.6344,435600.0
2013-06-13 10:30:00,31.3,31.36,31.3,31.31,233400.0,26.6344,26.6854,26.6344,26.6429,233400.0
2013-06-13 11:00:00,31.3,31.35,31.29,31.33,677300.0,26.6344,26.6769,26.6258,26.6599,677300.0
2013-06-13 11:30:00,31.33,31.38,31.28,31.36,330400.0,26.6599,26.7024,26.6173,26.6854,330400.0
2013-06-13 12:00:00,31.36,31.38,31.34,31.35,236500.0,26.6854,26.7024,26.6684,26.6769,236500.0
2013-06-13 12:30:00,31.35,31.46,31.35,31.46,389900.0,26.6769,26.7705,26.6769,26.7705,389900.0
2013-06-13 13:00:00,31.46,31.46,31.4,31.42,293900.0,26.7705,26.7705,26.7194,26.7365,293900.0
2013-06-13 13:30:00,31.42,31.44,31.39,31.43,182900.0,26.7365,26.7535,26.7109,26.745,182900.0
2013-06-13 14:00:00,31.43,31.54,31.43,31.51,318600.0,26.745,26.8386,26.745,26.8131,318600.0
2013-06-13 14:30:00,31.5,31.53,31.48,31.52,231500.0,26.8045,26.8301,26.7875,26.8216,231500.0
2013-06-13 15:00:00,31.52,31.58,31.52,31.56,1143700.0,26.8216,26.8726,26.8216,26.8556,1143700.0
2013-06-13 15:30:00,31.56,31.68,31.54,31.61,1785700.0,26.8556,26.9577,26.8386,26.8981,1785700.0
2013-06-14 09:30:00,31.58,31.66,31.55,31.64,360200.0,26.8726,26.9407,26.8471,26.9237,360200.0
2013-06-14 10:00:00,31.64,31.68,31.57,31.58,312200.0,26.9237,26.9577,26.8641,26.8726,312200.0
2013-06-14 10:30:00,31.59,31.6,31.46,31.49,553500.0,26.8811,26.8896,26.7705,26.796,553500.0
2013-06-14 11:00:00,31.48,31.52,31.46,31.51,254300.0,26.7875,26.8216,26.7705,26.8131,254300.0
2013-06-14 11:30:00,31.51,31.52,31.42,31.48,370900.0,26.8131,26.8216,26.7365,26.7875,370900.0
2013-06-14 12:00:00,31.48,31.54,31.45,31.51,285700.0,26.7875,26.8386,26.762,26.8131,285700.0
2013-06-14 12:30:00,31.52,31.54,31.43,31.45,260500.0,26.8216,26.8386,26.745,26.762,260500.0
2013-06-14 13:00:00,31.45,31.45,31.38,31.39,269200.0,26.762,26.762,26.7024,26.7109,269200.0
2013-06-14 13:30:00,31.39,31.4,31.35,31.39,358200.0,26.7109,26.7194,26.6769,26.7109,358200.0
2013-06-14 14:00:00,31.4,31.48,31.36,31.47,352300.0,26.7194,26.7875,26.6854,26.779,352300.0
2013-06-14 14:30:00,31.47,31.49,31.39,31.41,319400.0,26.779,26.796,26.7109,26.728,319400.0
2013-06-14 15:00:00,31.41,31.49,31.41,31.44,454000.0,26.728,26.796,26.728,26.7535,454000.0
2013-06-14 15:30:00,31.45,31.46,31.38,31.39,965400.0,26.762,26.7705,26.7024,26.7109,965400.0
2013-06-17 09:30:00,31.58,31.72,31.58,31.69,589400.0,26.8726,26.9917,26.8726,26.9662,589400.0
2013-06-17 10:00:00,31.69,31.79,31.68,31.76,510300.0,26.9662,27.0513,26.9577,27.0258,510300.0
2013-06-17 10:30:00,31.77,31.81,31.74,31.8,306200.0,27.0343,27.0683,27.0088,27.0598,306200.0
2013-06-17 11:00:00,31.8,31.85,31.8,31.81,487700.0,27.0598,27.1024,27.0598,27.0683,487700.0
2013-06-17 11:30:00,31.82,31.83,31.76,31.8,456400.0,27.0768,27.0854,27.0258,27.0598,456400.0
2013-06-17 12:00:00,31.79,31.81,31.77,31.79,314100.0,27.0513,27.0683,27.0343,27.0513,314100.0
2013-06-17 12:30:00,31.8,31.82,31.78,31.82,136000.0,27.0598,27.0768,27.0428,27.0768,136000.0
2013-06-17 13:00:00,31.82,31.86,31.8,31.83,159100.0,27.0768,27.1109,27.0598,27.0854,159100.0
2013-06-17 13:30:00,31.83,31.85,31.82,31.83,91000.0,27.0854,27.1024,27.0768,27.0854,91000.0
2013-06-17 14:00:00,31.83,31.84,31.67,31.69,458700.0,27.0854,27.0939,26.9492,26.9662,458700.0
2013-06-17 14:30:00,31.69,31.72,31.54,31.57,458800.0,26.9662,26.9917,26.8386,26.8641,458800.0
2013-06-17 15:00:00,31.57,31.62,31.56,31.61,501100.0,26.8641,26.9067,26.8556,26.8981,501100.0
2013-06-17 15:30:00,31.62,31.72,31.62,31.68,1844500.0,26.9067,26.9917,26.9067,26.9577,1844500.0
2013-06-18 09:30:00,31.73,31.84,31.71,31.8,592100.0,27.0003,27.0939,26.9832,27.0598,592100.0
2013-06-18 10:00:00,31.8,31.89,31.8,31.88,217000.0,27.0598,27.1364,27.0598,27.1279,217000.0
2013-06-18 10:30:00,31.88,31.96,31.88,31.94,434400.0,27.1279,27.196,27.1279,27.179,434400.0
2013-06-18 11:00:00,31.95,31.97,31.91,31.96,334400.0,27.1875,27.2045,27.1534,27.196,334400.0
2013-06-18 11:30:00,31.96,32.0,31.91,31.92,433200.0,27.196,27.23,27.1534,27.1619,433200.0
2013-06-18 12:00:00,31.91,31.93,31.9,31.93,209800.0,27.1534,27.1704,27.1449,27.1704,209800.0
2013-06-18 12:30:00,31.93,31.96,31.92,31.96,282800.0,27.1704,27.196,27.1619,27.196,282800.0
2013-06-18 13:00:00,31.96,31.96,31.92,31.93,221000.0,27.196,27.196,27.1619,27.1704,221000.0
2013-06-18 13:30:00,31.94,31.96,31.9,31.95,480700.0,27.179,27.196,27.1449,27.1875,480700.0
2013-06-18 14:00:00,31.95,31.98,31.92,31.95,332800.0,27.1875,27.213,27.1619,27.1875,332800.0
2013-06-18 14:30:00,31.95,31.99,31.94,31.98,326100.0,27.1875,27.2215,27.179,27.213,326100.0
2013-06-18 15:00:00,31.97,31.98,31.91,31.96,615200.0,27.2045,27.213,27.1534,27.196,615200.0
2013-06-18 15:30:00,31.96,31.97,31.88,31.93,1608200.0,27.196,27.2045,27.1279,27.1704,1608200.0
2013-06-19 09:30:00,31.95,31.96,31.83,31.87,416300.0,27.1875,27.196,27.0854,27.1194,416300.0
2013-06-19 10:00:00,31.87,31.93,31.84,31.92,527100.0,27.1194,27.1704,27.0939,27.1619,527100.0
2013-06-19 10:30:00,31.92,31.94,31.87,31.89,318500.0,27.1619,27.179,27.1194,27.1364,318500.0
2013-06-19 11:00:00,31.89,31.93,31.87,31.91,736000.0,27.1364,27.1704,27.1194,27.1534,736000.0
2013-06-19 11:30:00,31.91,31.93,31.85,31.86,329300.0,27.1534,27.1704,27.1024,27.1109,329300.0
2013-06-19 12:00:00,31.86,31.87,31.84,31.85,337100.0,27.1109,27.1194,27.0939,27.1024,337100.0
2013-06-19 12:30:00,31.86,31.88,31.84,31.85,215200.0,27.1109,27.1279,27.0939,27.1024,215200.0
2013-06-19 13:00:00,31.85,31.86,31.84,31.85,150200.0,27.1024,27.1109,27.0939,27.1024,150200.0
2013-06-19 13:30:00,31.84,31.86,31.82,31.86,213800.0,27.0939,27.1109,27.0768,27.1109,213800.0
2013-06-19 14:00:00,31.86,31.91,31.73,31.86,1495400.0,27.1109,27.1534,27.0003,27.1109,1495400.0
2013-06-19 14:30:00,31.85,31.91,31.6,31.63,1903500.0,27.1024,27.1534,26.8896,26.9152,1903500.0
2013-06-19 15:00:00,31.63,31.76,31.6,31.75,1459500.0,26.9152,27.0258,26.8896,27.0173,1459500.0
2013-06-19 15:30:00,31.75,31.76,31.53,31.53,2188100.0,27.0173,27.0258,26.8301,26.8301,2188100.0
2013-06-20 09:30:00,31.22,31.34,31.22,31.31,724500.0,26.5663,26.6684,26.5663,26.6429,724500.0
2013-06-20 10:00:00,31.31,31.37,31.17,31.18,1491200.0,26.6429,26.6939,26.5237,26.5322,1491200.0
2013-06-20 10:30:00,31.18,31.26,31.15,31.19,887700.0,26.5322,26.6003,26.5067,26.5408,887700.0
2013-06-20 11:00:00,31.19,31.2,31.06,31.13,811800.0,26.5408,26.5493,26.4301,26.4897,811800.0
2013-06-20 11:30:00,31.14,31.18,31.1,31.14,786100.0,26.4982,26.5322,26.4642,26.4982,786100.0
2013-06-20 12:00:00,31.14,31.18,31.12,31.14,800000.0,26.4982,26.5322,26.4812,26.4982,800000.0
2013-06-20 12:30:00,31.14,31.2,31.05,31.07,743900.0,26.4982,26.5493,26.4216,26.4386,743900.0
2013-06-20 13:00:00,31.06,31.12,31.01,31.06,509200.0,26.4301,26.4812,26.3876,26.4301,509200.0
2013-06-20 13:30:00,31.06,31.1,31.02,31.07,458000.0,26.4301,26.4642,26.3961,26.4386,458000.0
2013-06-20 14:00:00,31.07,31.07,30.9,30.91,1393900.0,26.4386,26.4386,26.294,26.3025,1393900.0
2013-06-20 14:30:00,30.92,30.97,30.83,30.84,1000100.0,26.311,26.3535,26.2344,26.2429,1000100.0
2013-06-20 15:00:00,30.85,30.92,30.82,30.85,1175100.0,26.2514,26.311,26.2259,26.2514,1175100.0
2013-06-20 15:30:00,30.85,30.92,30.78,30.83,4092100.0,26.2514,26.311,26.1919,26.2344,4092100.0
2013-06-21 09:30:00,30.73,30.78,30.53,30.53,1942100.0,26.2819,26.3246,26.1108,26.1108,1942100.0
2013-06-21 10:00:00,30.53,30.6,30.48,30.51,804300.0,26.1108,26.1707,26.068,26.0937,804300.0
2013-06-21 10:30:00,30.52,30.54,30.44,30.51,775800.0,26.1023,26.1194,26.0338,26.0937,775800.0
2013-06-21 11:00:00,30.52,30.52,30.36,30.38,493100.0,26.1023,26.1023,25.9654,25.9825,493100.0
2013-06-21 11:30:00,30.38,30.38,30.3,30.34,791200.0,25.9825,25.9825,25.9141,25.9483,791200.0
2013-06-21 12:00:00,30.34,30.42,30.3,30.34,588400.0,25.9483,26.0167,25.9141,25.9483,588400.0
2013-06-21 12:30:00,30.34,30.53,30.34,30.53,658200.0,25.9483,26.1108,25.9483,26.1108,658200.0
2013-06-21 13:00:00,30.53,30.58,30.48,30.5,426000.0,26.1108,26.1536,26.068,26.0852,426000.0
2013-06-21 13:30:00,30.51,30.55,30.38,30.4,546600.0,26.0937,26.1279,25.9825,25.9996,546600.0
2013-06-21 14:00:00,30.4,30.45,30.37,30.44,566400.0,25.9996,26.0424,25.974,26.0338,566400.0
2013-06-21 14:30:00,30.45,30.5,30.42,30.5,534300.0,26.0424,26.0852,26.0167,26.0852,534300.0
2013-06-21 15:00:00,30.51,30.59,30.5,30.57,778600.0,26.0937,26.1621,26.0852,26.145,778600.0
2013-06-21 15:30:00,30.57,30.57,30.47,30.53,2720500.0,26.145,26.145,26.0595,26.1108,2720500.0
2013-06-24 09:30:00,30.24,30.29,30.04,30.07,1116700.0,25.8628,25.9055,25.6917,25.7174,1116700.0
2013-06-24 10:00:00,30.07,30.14,30.0,30.08,970900.0,25.7174,25.7773,25.6575,25.7259,970900.0
2013-06-24 10:30:00,30.08,30.18,30.04,30.11,1074300.0,25.7259,25.8115,25.6917,25.7516,1074300.0
2013-06-24 11:00:00,30.11,30.13,29.94,29.94,1224300.0,25.7516,25.7687,25.6062,25.6062,1224300.0
2013-06-24 11:30:00,29.94,30.05,29.94,30.03,438900.0,25.6062,25.7003,25.6062,25.6832,438900.0
2013-06-24 12:00:00,30.02,30.05,29.94,30.02,890000.0,25.6746,25.7003,25.6062,25.6746,890000.0
2013-06-24 12:30:00,30.02,30.08,30.01,30.08,485200.0,25.6746,25.7259,25.6661,25.7259,485200.0
2013-06-24 13:00:00,30.08,30.13,30.03,30.1,525700.0,25.7259,25.7687,25.6832,25.7431,525700.0
2013-06-24 13:30:00,30.1,30.17,30.07,30.17,414300.0,25.7431,25.8029,25.7174,25.8029,414300.0
2013-06-24 14:00:00,30.17,30.31,30.13,30.28,921000.0,25.8029,25.9227,25.7687,25.897,921000.0
2013-06-24 14:30:00,30.28,30.35,30.25,30.28,657800.0,25.897,25.9569,25.8713,25.897,657800.0
2013-06-24 15:00:00,30.27,30.33,30.21,30.23,643300.0,25.8884,25.9398,25.8371,25.8542,643300.0
2013-06-24 15:30:00,30.23,30.3,30.13,30.14,1517400.0,25.8542,25.9141,25.7687,25.7773,1517400.0
2013-06-25 09:30:00,30.45,30.47,30.29,30.34,771100.0,26.0424,26.0595,25.9055,25.9483,771100.0
2013-06-25 10:00:00,30.33,30.37,30.2,30.24,1456600.0,25.9398,25.974,25.8286,25.8628,1456600.0
2013-06-25 10:30:00,30.23,30.36,30.22,30.33,584800.0,25.8542,25.9654,25.8457,25.9398,584800.0
2013-06-25 11:00:00,30.33,30.37,30.27,30.28,735300.0,25.9398,25.974,25.8884,25.897,735300.0
2013-06-25 11:30:00,30.28,30.37,30.28,30.37,493300.0,25.897,25.974,25.897,25.974,493300.0
2013-06-25 12:00:00,30.36,30.42,30.34,30.37,356700.0,25.9654,26.0167,25.9483,25.974,356700.0
2013-06-25 12:30:00,30.37,30.42,30.36,30.36,216400.0,25.974,26.0167,25.9654,25.9654,216400.0
2013-06-25 13:00:00,30.36,30.38,30.29,30.31,308300.0,25.9654,25.9825,25.9055,25.9227,308300.0
2013-06-25 13:30:00,30.31,30.38,30.29,30.32,391700.0,25.9227,25.9825,25.9055,25.9312,391700.0
2013-06-25 14:00:00,30.32,30.4,30.3,30.38,305900.0,25.9312,25.9996,25.9141,25.9825,305900.0
2013-06-25 14:30:00,30.37,30.41,30.35,30.37,284100.0,25.974,26.0082,25.9569,25.974,284100.0
2013-06-25 15:00:00,30.37,30.46,30.37,30.46,541800.0,25.974,26.0509,25.974,26.0509,541800.0
2013-06-25 15:30:00,30.46,30.51,30.4,30.41,1457300.0,26.0509,26.0937,25.9996,26.0082,1457300.0
2013-06-26 09:30:00,30.69,30.7,30.52,30.59,2919500.0,26.2476,26.2562,26.1023,26.1621,2919500.0
2013-06-26 10:00:00,30.6,30.64,30.51,30.54,4745300.0,26.1707,26.2049,26.0937,26.1194,4745300.0
2013-06-26 10:30:00,30.55,30.62,30.52,30.56,931400.0,26.1279,26.1878,26.1023,26.1365,931400.0
2013-06-26 11:00:00,30.55,30.58,30.5,30.5,857100.0,26.1279,26.1536,26.0852,26.0852,857100.0
2013-06-26 11:30:00,30.5,30.54,30.48,30.51,722200.0,26.0852,26.1194,26.068,26.0937,722200.0
2013-06-26 12:00:00,30.5,30.56,30.5,30.55,896900.0,26.0852,26.1365,26.0852,26.1279,896900.0
2013-06-26 12:30:00,30.55,30.57,30.51,30.51,418000.0,26.1279,26.145,26.0937,26.0937,418000.0
2013-06-26 13:00:00,30.52,30.61,30.51,30.6,631200.0,26.1023,26.1792,26.0937,26.1707,631200.0
2013-06-26 13:30:00,30.6,30.61,30.55,30.55,461900.0,26.1707,26.1792,26.1279,26.1279,461900.0
2013-06-26 14:00:00,30.56,30.59,30.54,30.58,373400.0,26.1365,26.1621,26.1194,26.1536,373400.0
2013-06-26 14:30:00,30.58,30.59,30.53,30.53,1104500.0,26.1536,26.1621,26.1108,26.1108,1104500.0
2013-06-26 15:00:00,30.53,30.61,30.53,30.59,1551200.0,26.1108,26.1792,26.1108,26.1621,1551200.0
2013-06-26 15:30:00,30.59,30.61,30.56,30.56,1909900.0,26.1621,26.1792,26.1365,26.1365,1909900.0
2013-06-27 09:30:00,30.75,30.84,30.71,30.82,515100.0,26.299,26.3759,26.2648,26.3588,515100.0
2013-06-27 10:00:00,30.82,30.85,30.75,30.84,463000.0,26.3588,26.3845,26.299,26.3759,463000.0
2013-06-27 10:30:00,30.84,30.88,30.8,30.83,465400.0,26.3759,26.4101,26.3417,26.3674,465400.0
2013-06-27 11:00:00,30.83,30.86,30.77,30.77,322800.0,26.3674,26.393,26.3161,26.3161,322800.0
2013-06-27 11:30:00,30.77,30.8,30.75,30.8,400700.0,26.3161,26.3417,26.299,26.3417,400700.0
2013-06-27 12:00:00,30.8,30.8,30.74,30.76,781300.0,26.3417,26.3417,26.2904,26.3075,781300.0
2013-06-27 12:30:00,30.75,30.81,30.75,30.79,239000.0,26.299,26.3503,26.299,26.3332,239000.0
2013-06-27 13:00:00,30.79,30.83,30.78,30.8,258000.0,26.3332,26.3674,26.3246,26.3417,258000.0
2013-06-27 13:30:00,30.8,30.85,30.77,30.78,557800.0,26.3417,26.3845,26.3161,26.3246,557800.0
2013-06-27 14:00:00,30.78,30.79,30.72,30.76,586500.0,26.3246,26.3332,26.2733,26.3075,586500.0
2013-06-27 14:30:00,30.77,30.79,30.72,30.74,577000.0,26.3161,26.3332,26.2733,26.2904,577000.0
2013-06-27 15:00:00,30.75,30.79,30.73,30.78,304800.0,26.299,26.3332,26.2819,26.3246,304800.0
2013-06-27 15:30:00,30.78,30.79,30.7,30.71,728600.0,26.3246,26.3332,26.2562,26.2648,728600.0
2013-06-28 09:30:00,30.47,30.51,30.38,30.39,818400.0,26.0595,26.0937,25.9825,25.9911,818400.0
2013-06-28 10:00:00,30.4,30.44,30.36,30.44,493800.0,25.9996,26.0338,25.9654,26.0338,493800.0
2013-06-28 10:30:00,30.45,30.59,30.44,30.57,297000.0,26.0424,26.1621,26.0338,26.145,297000.0
2013-06-28 11:00:00,30.57,30.66,30.55,30.57,437800.0,26.145,26.222,26.1279,26.145,437800.0
2013-06-28 11:30:00,30.57,30.61,30.55,30.6,340100.0,26.145,26.1792,26.1279,26.1707,340100.0
2013-06-28 12:00:00,30.6,30.61,30.49,30.53,219900.0,26.1707,26.1792,26.0766,26.1108,219900.0
2013-06-28 12:30:00,30.54,30.6,30.52,30.57,169700.0,26.1194,26.1707,26.1023,26.145,169700.0
2013-06-28 13:00:00,30.57,30.63,30.55,30.62,332600.0,26.145,26.1963,26.1279,26.1878,332600.0
2013-06-28 13:30:00,30.62,30.69,30.6,30.67,224100.0,26.1878,26.2476,26.1707,26.2305,224100.0
2013-06-28 14:00:00,30.67,30.74,30.67,30.67,250200.0,26.2305,26.2904,26.2305,26.2305,250200.0
2013-06-28 14:30:00,30.67,30.7,30.64,30.65,229100.0,26.2305,26.2562,26.2049,26.2134,229100.0
2013-06-28 15:00:00,30.66,30.7,30.58,30.7,445400.0,26.222,26.2562,26.1536,26.2562,445400.0
2013-06-28 15:30:00,30.7,30.75,30.56,30.56,2737200.0,26.2562,26.299,26.1365,26.1365,2737200.0
2013-07-01 09:30:00,30.82,30.91,30.73,30.89,658800.0,26.3588,26.4358,26.2819,26.4187,658800.0
2013-07-01 10:00:00,30.89,30.99,30.88,30.96,604700.0,26.4187,26.5042,26.4101,26.4786,604700.0
2013-07-01 10:30:00,30.96,30.98,30.92,30.94,323100.0,26.4786,26.4957,26.4444,26.4615,323100.0
2013-07-01 11:00:00,30.94,30.95,30.89,30.91,504500.0,26.4615,26.47,26.4187,26.4358,504500.0
2013-07-01 11:30:00,30.91,30.96,30.91,30.95,607200.0,26.4358,26.4786,26.4358,26.47,607200.0
2013-07-01 12:00:00,30.95,30.97,30.87,30.89,611600.0,26.47,26.4871,26.4016,26.4187,611600.0
2013-07-01 12:30:00,30.89,30.93,30.87,30.92,317200.0,26.4187,26.4529,26.4016,26.4444,317200.0
2013-07-01 13:00:00,30.92,30.95,30.89,30.94,398800.0,26.4444,26.47,26.4187,26.4615,398800.0
2013-07-01 13:30:00,30.94,30.95,30.86,30.86,1057000.0,26.4615,26.47,26.393,26.393,1057000.0
2013-07-01 14:00:00,30.86,30.88,30.8,30.85,463600.0,26.393,26.4101,26.3417,26.3845,463600.0
2013-07-01 14:30:00,30.85,30.9,30.82,30.89,787900.0,26.3845,26.4273,26.3588,26.4187,787900.0
2013-07-01 15:00:00,30.89,30.9,30.82,30.82,850300.0,26.4187,26.4273,26.3588,26.3588,850300.0
2013-07-01 15:30:00,30.83,30.83,30.72,30.75,1339600.0,26.3674,26.3674,26.2733,26.299,1339600.0
2013-07-02 09:30:00,30.73,30.95,30.7,30.9,626300.0,26.2819,26.47,26.2562,26.4273,626300.0
2013-07-02 10:00:00,30.9,30.99,30.86,30.96,998400.0,26.4273,26.5042,26.393,26.4786,998400.0
2013-07-02 10:30:00,30.95,31.0,30.92,30.99,507900.0,26.47,26.5128,26.4444,26.5042,507900.0
2013-07-02 11:00:00,30.99,31.0,30.93,30.96,667900.0,26.5042,26.5128,26.4529,26.4786,667900.0
2013-07-02 11:30:00,30.96,31.01,30.95,30.98,349900.0,26.4786,26.5213,26.47,26.4957,349900.0
2013-07-02 12:00:00,30.98,30.99,30.87,30.88,351900.0,26.4957,26.5042,26.4016,26.4101,351900.0
2013-07-02 12:30:00,30.88,30.92,30.85,30.91,407700.0,26.4101,26.4444,26.3845,26.4358,407700.0
2013-07-02 13:00:00,30.9,30.91,30.81,30.83,419300.0,26.4273,26.4358,26.3503,26.3674,419300.0
2013-07-02 13:30:00,30.82,30.83,30.72,30.78,419500.0,26.3588,26.3674,26.2733,26.3246,419500.0
2013-07-02 14:00:00,30.77,30.78,30.63,30.66,500800.0,26.3161,26.3246,26.1963,26.222,500800.0
2013-07-02 14:30:00,30.65,30.72,30.62,30.69,453000.0,26.2134,26.2733,26.1878,26.2476,453000.0
2013-07-02 15:00:00,30.7,30.73,30.68,30.71,395300.0,26.2562,26.2819,26.2391,26.2648,395300.0
2013-07-02 15:30:00,30.71,30.84,30.67,30.8,896000.0,26.2648,26.3759,26.2305,26.3417,896000.0
2013-07-03 09:30:00,30.72,30.92,30.72,30.88,1703100.0,26.2733,26.4444,26.2733,26.4101,1703100.0
2013-07-03 10:00:00,30.87,30.93,30.77,30.93,1245700.0,26.4016,26.4529,26.3161,26.4529,1245700.0
2013-07-03 10:30:00,30.93,30.94,30.86,30.9,1210500.0,26.4529,26.4615,26.393,26.4273,1210500.0
2013-07-03 11:00:00,30.91,30.97,30.91,30.96,1154000.0,26.4358,26.4871,26.4358,26.4786,1154000.0
2013-07-03 11:30:00,30.95,31.07,30.94,31.07,1504600.0,26.47,26.5726,26.4615,26.5726,1504600.0
2013-07-03 12:00:00,31.07,31.12,31.06,31.1,1458700.0,26.5726,26.6154,26.5641,26.5983,1458700.0
2013-07-03 12:30:00,31.1,31.1,30.98,30.98,2173700.0,26.5983,26.5983,26.4957,26.4957,2173700.0
2013-07-05 09:30:00,31.16,31.19,31.04,31.05,862500.0,26.6496,26.6753,26.547,26.5555,862500.0
2013-07-05 10:00:00,31.04,31.06,30.85,30.92,801600.0,26.547,26.5641,26.3845,26.4444,801600.0
2013-07-05 10:30:00,30.92,31.0,30.88,30.98,2035300.0,26.4444,26.5128,26.4101,26.4957,2035300.0
2013-07-05 11:00:00,30.98,31.01,30.95,30.98,2035200.0,26.4957,26.5213,26.47,26.4957,2035200.0
2013-07-05 11:30:00,30.98,31.09,30.95,31.08,1158300.0,26.4957,26.5897,26.47,26.5812,1158300.0
2013-07-05 12:00:00,31.09,31.13,31.09,31.1,745400.0,26.5897,26.624,26.5897,26.5983,745400.0
2013-07-05 12:30:00,31.1,31.13,31.08,31.1,752600.0,26.5983,26.624,26.5812,26.5983,752600.0
2013-07-05 13:00:00,31.1,31.11,31.04,31.08,781400.0,26.5983,26.6069,26.547,26.5812,781400.0
2013-07-05 13:30:00,31.08,31.11,31.06,31.1,466100.0,26.5812,26.6069,26.5641,26.5983,466100.0
2013-07-05 14:00:00,31.1,31.18,31.09,31.16,1146800.0,26.5983,26.6667,26.5897,26.6496,1146800.0
2013-07-05 14:30:00,31.17,31.2,31.12,31.16,1147300.0,26.6582,26.6838,26.6154,26.6496,1147300.0
2013-07-05 15:00:00,31.17,31.17,31.08,31.1,446000.0,26.6582,26.6582,26.5812,26.5983,446000.0
2013-07-05 15:30:00,31.1,31.2,31.1,31.18,1635700.0,26.5983,26.6838,26.5983,26.6667,1635700.0
2013-07-08 09:30:00,31.34,31.37,31.22,31.26,786500.0,26.8036,26.8292,26.7009,26.7351,786500.0
2013-07-08 10:00:00,31.27,31.32,31.25,31.26,611900.0,26.7437,26.7865,26.7266,26.7351,611900.0
2013-07-08 10:30:00,31.26,31.27,31.18,31.2,409500.0,26.7351,26.7437,26.6667,26.6838,409500.0
2013-07-08 11:00:00,31.2,31.25,31.15,31.17,1041000.0,26.6838,26.7266,26.6411,26.6582,1041000.0
2013-07-08 11:30:00,31.18,31.18,31.12,31.12,628500.0,26.6667,26.6667,26.6154,26.6154,628500.0
2013-07-08 12:00:00,31.11,31.13,31.08,31.09,419200.0,26.6069,26.624,26.5812,26.5897,419200.0
2013-07-08 12:30:00,31.09,31.14,31.08,31.09,236400.0,26.5897,26.6325,26.5812,26.5897,236400.0
2013-07-08 13:00:00,31.09,31.13,31.08,31.1,709900.0,26.5897,26.624,26.5812,26.5983,709900.0
2013-07-08 13:30:00,31.09,31.15,31.09,31.14,427600.0,26.5897,26.6411,26.5897,26.6325,427600.0
2013-07-08 14:00:00,31.14,31.14,31.08,31.09,281700.0,26.6325,26.6325,26.5812,26.5897,281700.0
2013-07-08 14:30:00,31.09,31.15,31.09,31.14,246000.0,26.5897,26.6411,26.5897,26.6325,246000.0
2013-07-08 15:00:00,31.15,31.15,31.09,31.09,414500.0,26.6411,26.6411,26.5897,26.5897,414500.0
2013-07-08 15:30:00,31.09,31.17,31.08,31.15,1465200.0,26.5897,26.6582,26.5812,26.6411,1465200.0
2013-07-09 09:30:00,31.29,31.3,31.17,31.2,1171200.0,26.7608,26.7694,26.6582,26.6838,1171200.0
2013-07-09 10:00:00,31.19,31.21,31.13,31.15,751000.0,26.6753,26.6924,26.624,26.6411,751000.0
2013-07-09 10:30:00,31.15,31.23,31.14,31.23,452900.0,26.6411,26.7095,26.6325,26.7095,452900.0
2013-07-09 11:00:00,31.23,31.27,31.2,31.27,855700.0,26.7095,26.7437,26.6838,26.7437,855700.0
2013-07-09 11:30:00,31.27,31.3,31.25,31.25,500300.0,26.7437,26.7694,26.7266,26.7266,500300.0
2013-07-09 12:00:00,31.26,31.27,31.23,31.26,163700.0,26.7351,26.7437,26.7095,26.7351,163700.0
2013-07-09 12:30:00,31.26,31.29,31.25,31.27,281000.0,26.7351,26.7608,26.7266,26.7437,281000.0
2013-07-09 13:00:00,31.28,31.29,31.25,31.25,128900.0,26.7522,26.7608,26.7266,26.7266,128900.0
2013-07-09 13:30:00,31.24,31.26,31.2,31.24,742300.0,26.718,26.7351,26.6838,26.718,742300.0
2013-07-09 14:00:00,31.24,31.3,31.23,31.3,817800.0,26.718,26.7694,26.7095,26.7694,817800.0
2013-07-09 14:30:00,31.3,31.31,31.27,31.28,654300.0,26.7694,26.7779,26.7437,26.7522,654300.0
2013-07-09 15:00:00,31.29,31.33,31.28,31.32,992200.0,26.7608,26.795,26.7522,26.7865,992200.0
2013-07-09 15:30:00,31.32,31.33,31.24,31.28,2171100.0,26.7865,26.795,26.718,26.7522,2171100.0
2013-07-10 09:30:00,31.27,31.39,31.26,31.38,1015900.0,26.7437,26.8463,26.7351,26.8378,1015900.0
2013-07-10 10:00:00,31.38,31.41,31.33,31.38,835300.0,26.8378,26.8634,26.795,26.8378,835300.0
2013-07-10 10:30:00,31.39,31.39,31.33,31.35,600000.0,26.8463,26.8463,26.795,26.8121,600000.0
2013-07-10 11:00:00,31.35,31.36,31.3,31.32,546400.0,26.8121,26.8207,26.7694,26.7865,546400.0
2013-07-10 11:30:00,31.32,31.38,31.32,31.33,262100.0,26.7865,26.8378,26.7865,26.795,262100.0
2013-07-10 12:00:00,31.33,31.37,31.32,31.35,200000.0,26.795,26.8292,26.7865,26.8121,200000.0
2013-07-10 12:30:00,31.35,31.39,31.34,31.37,160700.0,26.8121,26.8463,26.8036,26.8292,160700.0
2013-07-10 13:00:00,31.36,31.37,31.33,31.36,186500.0,26.8207,26.8292,26.795,26.8207,186500.0
2013-07-10 13:30:00,31.36,31.38,31.35,31.36,213500.0,26.8207,26.8378,26.8121,26.8207,213500.0
2013-07-10 14:00:00,31.36,31.48,31.35,31.39,1197000.0,26.8207,26.9233,26.8121,26.8463,1197000.0
2013-07-10 14:30:00,31.39,31.42,31.28,31.35,1063600.0,26.8463,26.872,26.7522,26.8121,1063600.0
2013-07-10 15:00:00,31.35,31.44,31.32,31.41,778000.0,26.8121,26.8891,26.7865,26.8634,778000.0
2013-07-10 15:30:00,31.41,31.42,31.37,31.4,1526800.0,26.8634,26.872,26.8292,26.8549,1526800.0
2013-07-11 09:30:00,31.7,31.75,31.67,31.74,1541200.0,27.1115,27.1542,27.0858,27.1457,1541200.0
2013-07-11 10:00:00,31.75,31.75,31.69,31.73,671400.0,27.1542,27.1542,27.1029,27.1371,671400.0
2013-07-11 10:30:00,31.72,31.78,31.68,31.76,586500.0,27.1286,27.1799,27.0943,27.1628,586500.0
2013-07-11 11:00:00,31.77,31.83,31.77,31.83,493200.0,27.1713,27.2226,27.1713,27.2226,493200.0
2013-07-11 11:30:00,31.83,31.84,31.8,31.83,719200.0,27.2226,27.2312,27.197,27.2226,719200.0
2013-07-11 12:00:00,31.83,31.83,31.79,31.81,1193900.0,27.2226,27.2226,27.1884,27.2055,1193900.0
2013-07-11 12:30:00,31.81,31.84,31.79,31.84,277900.0,27.2055,27.2312,27.1884,27.2312,277900.0
2013-07-11 13:00:00,31.84,31.85,31.81,31.83,404900.0,27.2312,27.2397,27.2055,27.2226,404900.0
2013-07-11 13:30:00,31.83,31.84,31.8,31.83,438400.0,27.2226,27.2312,27.197,27.2226,438400.0
2013-07-11 14:00:00,31.83,31.9,31.81,31.89,664200.0,27.2226,27.2825,27.2055,27.274,664200.0
2013-07-11 14:30:00,31.89,31.92,31.86,31.88,412300.0,27.274,27.2996,27.2483,27.2654,412300.0
2013-07-11 15:00:00,31.88,31.92,31.87,31.92,638000.0,27.2654,27.2996,27.2568,27.2996,638000.0
2013-07-11 15:30:00,31.92,31.94,31.87,31.91,1795600.0,27.2996,27.3167,27.2568,27.2911,1795600.0
2013-07-12 09:30:00,31.94,31.97,31.87,31.91,959400.0,27.3167,27.3424,27.2568,27.2911,959400.0
2013-07-12 10:00:00,31.91,31.93,31.86,31.91,426800.0,27.2911,27.3082,27.2483,27.2911,426800.0
2013-07-12 10:30:00,31.91,31.95,31.88,31.9,323100.0,27.2911,27.3253,27.2654,27.2825,323100.0
2013-07-12 11:00:00,31.9,31.92,31.88,31.88,406300.0,27.2825,27.2996,27.2654,27.2654,406300.0
2013-07-12 11:30:00,31.88,31.89,31.83,31.84,328800.0,27.2654,27.274,27.2226,27.2312,328800.0
2013-07-12 12:00:00,31.85,31.87,31.83,31.85,397800.0,27.2397,27.2568,27.2226,27.2397,397800.0
2013-07-12 12:30:00,31.85,31.85,31.82,31.83,308900.0,27.2397,27.2397,27.2141,27.2226,308900.0
2013-07-12 13:00:00,31.84,31.86,31.81,31.84,448200.0,27.2312,27.2483,27.2055,27.2312,448200.0
2013-07-12 13:30:00,31.85,31.88,31.82,31.87,317000.0,27.2397,27.2654,27.2141,27.2568,317000.0
2013-07-12 14:00:00,31.87,31.87,31.82,31.84,326400.0,27.2568,27.2568,27.2141,27.2312,326400.0
2013-07-12 14:30:00,31.84,31.86,31.83,31.86,241600.0,27.2312,27.2483,27.2226,27.2483,241600.0
2013-07-12 15:00:00,31.85,31.88,31.84,31.87,272800.0,27.2397,27.2654,27.2312,27.2568,272800.0
2013-07-12 15:30:00,31.87,31.93,31.86,31.93,1749400.0,27.2568,27.3082,27.2483,27.3082,1749400.0
2013-07-15 09:30:00,31.95,31.95,31.83,31.88,474800.0,27.3253,27.3253,27.2226,27.2654,474800.0
2013-07-15 10:00:00,31.87,31.95,31.87,31.93,386500.0,27.2568,27.3253,27.2568,27.3082,386500.0
2013-07-15 10:30:00,31.94,31.97,31.93,31.96,234700.0,27.3167,27.3424,27.3082,27.3338,234700.0
2013-07-15 11:00:00,31.96,31.98,31.93,31.97,252800.0,27.3338,27.3509,27.3082,27.3424,252800.0
2013-07-15 11:30:00,31.98,32.0,31.96,31.98,263100.0,27.3509,27.368,27.3338,27.3509,263100.0
2013-07-15 12:00:00,31.98,32.0,31.96,32.0,438300.0,27.3509,27.368,27.3338,27.368,438300.0
2013-07-15 12:30:00,32.0,32.0,31.97,32.0,390500.0,27.368,27.368,27.3424,27.368,390500.0
2013-07-15 13:00:00,32.0,32.0,31.98,32.0,245300.0,27.368,27.368,27.3509,27.368,245300.0
2013-07-15 13:30:00,31.99,32.03,31.99,32.02,220700.0,27.3595,27.3937,27.3595,27.3851,220700.0
2013-07-15 14:00:00,32.02,32.04,32.02,32.03,294300.0,27.3851,27.4022,27.3851,27.3937,294300.0
2013-07-15 14:30:00,32.03,32.04,32.0,32.03,301800.0,27.3937,27.4022,27.368,27.3937,301800.0
2013-07-15 15:00:00,32.03,32.05,32.01,32.02,313400.0,27.3937,27.4108,27.3766,27.3851,313400.0
2013-07-15 15:30:00,32.02,32.04,32.0,32.01,629100.0,27.3851,27.4022,27.368,27.3766,629100.0
2013-07-16 09:30:00,32.0,32.04,31.98,32.0,676400.0,27.368,27.4022,27.3509,27.368,676400.0
2013-07-16 10:00:00,32.0,32.06,32.0,32.02,501900.0,27.368,27.4193,27.368,27.3851,501900.0
2013-07-16 10:30:00,32.02,32.07,32.01,32.01,364100.0,27.3851,27.4279,27.3766,27.3766,364100.0
2013-07-16 11:00:00,32.01,32.02,31.98,32.0,351300.0,27.3766,27.3851,27.3509,27.368,351300.0
2013-07-16 11:30:00,31.99,32.0,31.94,31.97,451000.0,27.3595,27.368,27.3167,27.3424,451000.0
2013-07-16 12:00:00,31.97,32.01,31.96,31.99,227800.0,27.3424,27.3766,27.3338,27.3595,227800.0
2013-07-16 12:30:00,32.0,32.0,31.98,31.98,100900.0,27.368,27.368,27.3509,27.3509,100900.0
2013-07-16 13:00:00,31.99,31.99,31.94,31.96,208100.0,27.3595,27.3595,27.3167,27.3338,208100.0
2013-07-16 13:30:00,31.96,32.02,31.95,32.02,175000.0,27.3338,27.3851,27.3253,27.3851,175000.0
2013-07-16 14:00:00,32.02,32.05,32.0,32.01,202800.0,27.3851,27.4108,27.368,27.3766,202800.0
2013-07-16 14:30:00,32.01,32.03,32.0,32.0,114100.0,27.3766,27.3937,27.368,27.368,114100.0
2013-07-16 15:00:00,32.01,32.03,31.96,32.03,604100.0,27.3766,27.3937,27.3338,27.3937,604100.0
2013-07-16 15:30:00,32.03,32.05,32.02,32.04,867600.0,27.3937,27.4108,27.3851,27.4022,867600.0
2013-07-17 09:30:00,32.09,32.16,32.06,32.1,618200.0,27.445,27.5049,27.4193,27.4536,618200.0
2013-07-17 10:00:00,32.09,32.14,32.07,32.14,527000.0,27.445,27.4878,27.4279,27.4878,527000.0
2013-07-17 10:30:00,32.14,32.19,32.07,32.11,373100.0,27.4878,27.5305,27.4279,27.4621,373100.0
2013-07-17 11:00:00,32.11,32.14,32.07,32.07,568600.0,27.4621,27.4878,27.4279,27.4279,568600.0
2013-07-17 11:30:00,32.07,32.09,32.05,32.09,139000.0,27.4279,27.445,27.4108,27.445,139000.0
2013-07-17 12:00:00,32.09,32.16,32.08,32.13,885400.0,27.445,27.5049,27.4364,27.4792,885400.0
2013-07-17 12:30:00,32.13,32.16,32.12,32.13,163300.0,27.4792,27.5049,27.4707,27.4792,163300.0
2013-07-17 13:00:00,32.13,32.16,32.1,32.12,214400.0,27.4792,27.5049,27.4536,27.4707,214400.0
2013-07-17 13:30:00,32.12,32.12,32.09,32.11,165500.0,27.4707,27.4707,27.445,27.4621,165500.0
2013-07-17 14:00:00,32.11,32.12,32.09,32.09,183700.0,27.4621,27.4707,27.445,27.445,183700.0
2013-07-17 14:30:00,32.09,32.09,32.01,32.04,215400.0,27.445,27.445,27.3766,27.4022,215400.0
2013-07-17 15:00:00,32.04,32.06,32.02,32.04,211300.0,27.4022,27.4193,27.3851,27.4022,211300.0
2013-07-17 15:30:00,32.05,32.09,32.01,32.07,525500.0,27.4108,27.445,27.3766,27.4279,525500.0
2013-07-18 09:30:00,32.09,32.09,31.99,32.05,381000.0,27.445,27.445,27.3595,27.4108,381000.0
2013-07-18 10:00:00,32.05,32.13,32.02,32.12,818600.0,27.4108,27.4792,27.3851,27.4707,818600.0
2013-07-18 10:30:00,32.12,32.15,32.1,32.14,323600.0,27.4707,27.4963,27.4536,27.4878,323600.0
2013-07-18 11:00:00,32.13,32.14,32.08,32.09,242000.0,27.4792,27.4878,27.4364,27.445,242000.0
2013-07-18 11:30:00,32.1,32.11,32.04,32.05,225600.0,27.4536,27.4621,27.4022,27.4108,225600.0
2013-07-18 12:00:00,32.05,32.1,32.03,32.04,278300.0,27.4108,27.4536,27.3937,27.4022,278300.0
2013-07-18 12:30:00,32.03,32.05,31.97,31.98,218800.0,27.3937,27.4108,27.3424,27.3509,218800.0
2013-07-18 13:00:00,31.98,32.0,31.92,31.92,158800.0,27.3509,27.368,27.2996,27.2996,158800.0
2013-07-18 13:30:00,31.93,31.98,31.92,31.97,166100.0,27.3082,27.3509,27.2996,27.3424,166100.0
2013-07-18 14:00:00,31.97,32.01,31.97,32.0,135300.0,27.3424,27.3766,27.3424,27.368,135300.0
2013-07-18 14:30:00,32.0,32.03,31.97,31.99,247500.0,27.368,27.3937,27.3424,27.3595,247500.0
2013-07-18 15:00:00,31.99,31.99,31.95,31.98,267200.0,27.3595,27.3595,27.3253,27.3509,267200.0
2013-07-18 15:30:00,31.98,31.99,31.95,31.99,633100.0,27.3509,27.3595,27.3253,27.3595,633100.0
2013-07-19 09:30:00,31.66,31.69,31.51,31.55,2365800.0,27.0772,27.1029,26.949,26.9832,2365800.0
2013-07-19 10:00:00,31.54,31.56,31.46,31.48,954900.0,26.9746,26.9917,26.9062,26.9233,954900.0
2013-07-19 10:30:00,31.47,31.52,31.46,31.49,419600.0,26.9147,26.9575,26.9062,26.9318,419600.0
2013-07-19 11:00:00,31.49,31.53,31.48,31.52,314500.0,26.9318,26.9661,26.9233,26.9575,314500.0
2013-07-19 11:30:00,31.52,31.52,31.41,31.43,810600.0,26.9575,26.9575,26.8634,26.8805,810600.0
2013-07-19 12:00:00,31.44,31.47,31.42,31.45,365900.0,26.8891,26.9147,26.872,26.8976,365900.0
2013-07-19 12:30:00,31.45,31.46,31.41,31.45,236900.0,26.8976,26.9062,26.8634,26.8976,236900.0
2013-07-19 13:00:00,31.45,31.45,31.41,31.41,207600.0,26.8976,26.8976,26.8634,26.8634,207600.0
2013-07-19 13:30:00,31.41,31.46,31.4,31.45,250600.0,26.8634,26.9062,26.8549,26.8976,250600.0
2013-07-19 14:00:00,31.45,31.49,31.44,31.46,640800.0,26.8976,26.9318,26.8891,26.9062,640800.0
2013-07-19 14:30:00,31.46,31.46,31.39,31.4,1097700.0,26.9062,26.9062,26.8463,26.8549,1097700.0
2013-07-19 15:00:00,31.4,31.42,31.37,31.39,1146400.0,26.8549,26.872,26.8292,26.8463,1146400.0
2013-07-19 15:30:00,31.39,31.45,31.38,31.45,2691500.0,26.8463,26.8976,26.8378,26.8976,2691500.0
2013-07-22 09:30:00,31.49,31.56,31.44,31.47,899300.0,26.9318,26.9917,26.8891,26.9147,899300.0
2013-07-22 10:00:00,31.46,31.54,31.46,31.52,393200.0,26.9062,26.9746,26.9062,26.9575,393200.0
2013-07-22 10:30:00,31.52,31.55,31.51,31.55,274800.0,26.9575,26.9832,26.949,26.9832,274800.0
2013-07-22 11:00:00,31.54,31.56,31.53,31.55,296000.0,26.9746,26.9917,26.9661,26.9832,296000.0
2013-07-22 11:30:00,31.56,31.58,31.52,31.53,390800.0,26.9917,27.0088,26.9575,26.9661,390800.0
2013-07-22 12:00:00,31.53,31.56,31.52,31.56,176200.0,26.9661,26.9917,26.9575,26.9917,176200.0
2013-07-22 12:30:00,31.56,31.57,31.53,31.54,212100.0,26.9917,27.0003,26.9661,26.9746,212100.0
2013-07-22 13:00:00,31.54,31.55,31.5,31.5,198300.0,26.9746,26.9832,26.9404,26.9404,198300.0
2013-07-22 13:30:00,31.5,31.51,31.48,31.51,330400.0,26.9404,26.949,26.9233,26.949,330400.0
2013-07-22 14:00:00,31.51,31.54,31.5,31.53,316600.0,26.949,26.9746,26.9404,26.9661,316600.0
2013-07-22 14:30:00,31.53,31.58,31.52,31.58,244600.0,26.9661,27.0088,26.9575,27.0088,244600.0
2013-07-22 15:00:00,31.57,31.58,31.55,31.56,205000.0,27.0003,27.0088,26.9832,26.9917,205000.0
2013-07-22 15:30:00,31.56,31.56,31.51,31.55,891700.0,26.9917,26.9917,26.949,26.9832,891700.0
2013-07-23 09:30:00,31.58,31.63,31.55,31.55,578300.0,27.0088,27.0516,26.9832,26.9832,578300.0
2013-07-23 10:00:00,31.55,31.55,31.48,31.48,456800.0,26.9832,26.9832,26.9233,26.9233,456800.0
2013-07-23 10:30:00,31.48,31.5,31.46,31.46,444100.0,26.9233,26.9404,26.9062,26.9062,444100.0
2013-07-23 11:00:00,31.46,31.52,31.45,31.52,274900.0,26.9062,26.9575,26.8976,26.9575,274900.0
2013-07-23 11:30:00,31.52,31.54,31.5,31.52,421900.0,26.9575,26.9746,26.9404,26.9575,421900.0
2013-07-23 12:00:00,31.52,31.53,31.49,31.51,177300.0,26.9575,26.9661,26.9318,26.949,177300.0
2013-07-23 12:30:00,31.51,31.52,31.49,31.51,121300.0,26.949,26.9575,26.9318,26.949,121300.0
2013-07-23 13:00:00,31.51,31.56,31.51,31.55,116000.0,26.949,26.9917,26.949,26.9832,116000.0
2013-07-23 13:30:00,31.55,31.56,31.53,31.53,210700.0,26.9832,26.9917,26.9661,26.9661,210700.0
2013-07-23 14:00:00,31.54,31.54,31.49,31.51,180000.0,26.9746,26.9746,26.9318,26.949,180000.0
2013-07-23 14:30:00,31.51,31.56,31.5,31.56,257300.0,26.949,26.9917,26.9404,26.9917,257300.0
2013-07-23 15:00:00,31.55,31.56,31.49,31.51,218100.0,26.9832,26.9917,26.9318,26.949,218100.0
2013-07-23 15:30:00,31.51,31.52,31.4,31.43,914500.0,26.949,26.9575,26.8549,26.8805,914500.0
2013-07-24 09:30:00,31.77,31.78,31.63,31.65,566700.0,27.1713,27.1799,27.0516,27.0687,566700.0
2013-07-24 10:00:00,31.64,31.65,31.56,31.62,611300.0,27.0601,27.0687,26.9917,27.043,611300.0
2013-07-24 10:30:00,31.62,31.73,31.6,31.69,545600.0,27.043,27.1371,27.0259,27.1029,545600.0
2013-07-24 11:00:00,31.7,31.76,31.68,31.76,425000.0,27.1115,27.1628,27.0943,27.1628,425000.0
2013-07-24 11:30:00,31.76,31.77,31.71,31.71,639100.0,27.1628,27.1713,27.12,27.12,639100.0
2013-07-24 12:00:00,31.71,31.72,31.62,31.63,322400.0,27.12,27.1286,27.043,27.0516,322400.0
2013-07-24 12:30:00,31.63,31.67,31.61,31.65,322100.0,27.0516,27.0858,27.0345,27.0687,322100.0
2013-07-24 13:00:00,31.66,31.67,31.61,31.62,130700.0,27.0772,27.0858,27.0345,27.043,130700.0
2013-07-24 13:30:00,31.62,31.63,31.58,31.63,220500.0,27.043,27.0516,27.0088,27.0516,220500.0
2013-07-24 14:00:00,31.63,31.68,31.62,31.67,393900.0,27.0516,27.0943,27.043,27.0858,393900.0
2013-07-24 14:30:00,31.66,31.67,31.64,31.65,180100.0,27.0772,27.0858,27.0601,27.0687,180100.0
2013-07-24 15:00:00,31.65,31.66,31.6,31.65,221000.0,27.0687,27.0772,27.0259,27.0687,221000.0
2013-07-24 15:30:00,31.64,31.66,31.6,31.62,894000.0,27.0601,27.0772,27.0259,27.043,894000.0
2013-07-25 09:30:00,31.6,31.64,31.54,31.63,510100.0,27.0259,27.0601,26.9746,27.0516,510100.0
2013-07-25 10:00:00,31.63,31.67,31.61,31.61,241400.0,27.0516,27.0858,27.0345,27.0345,241400.0
2013-07-25 10:30:00,31.62,31.63,31.57,31.58,163200.0,27.043,27.0516,27.0003,27.0088,163200.0
2013-07-25 11:00:00,31.58,31.58,31.49,31.5,245400.0,27.0088,27.0088,26.9318,26.9404,245400.0
2013-07-25 11:30:00,31.5,31.55,31.49,31.53,156300.0,26.9404,26.9832,26.9318,26.9661,156300.0
2013-07-25 12:00:00,31.54,31.61,31.53,31.61,293600.0,26.9746,27.0345,26.9661,27.0345,293600.0
2013-07-25 12:30:00,31.61,31.67,31.59,31.66,551900.0,27.0345,27.0858,27.0174,27.0772,551900.0
2013-07-25 13:00:00,31.66,31.67,31.64,31.67,227900.0,27.0772,27.0858,27.0601,27.0858,227900.0
2013-07-25 13:30:00,31.67,31.68,31.63,31.63,328900.0,27.0858,27.0943,27.0516,27.0516,328900.0
2013-07-25 14:00:00,31.63,31.66,31.59,31.6,196400.0,27.0516,27.0772,27.0174,27.0259,196400.0
2013-07-25 14:30:00,31.6,31.64,31.58,31.58,149700.0,27.0259,27.0601,27.0088,27.0088,149700.0
2013-07-25 15:00:00,31.58,31.66,31.58,31.63,302200.0,27.0088,27.0772,27.0088,27.0516,302200.0
2013-07-25 15:30:00,31.63,31.66,31.63,31.64,1073500.0,27.0516,27.0772,27.0516,27.0601,1073500.0
2013-07-26 09:30:00,31.5,31.57,31.44,31.57,745100.0,26.9404,27.0003,26.8891,27.0003,745100.0
2013-07-26 10:00:00,31.56,31.58,31.53,31.54,684200.0,26.9917,27.0088,26.9661,26.9746,684200.0
2013-07-26 10:30:00,31.54,31.57,31.42,31.47,577600.0,26.9746,27.0003,26.872,26.9147,577600.0
2013-07-26 11:00:00,31.46,31.51,31.44,31.49,321300.0,26.9062,26.949,26.8891,26.9318,321300.0
2013-07-26 11:30:00,31.49,31.54,31.48,31.5,817800.0,26.9318,26.9746,26.9233,26.9404,817800.0
2013-07-26 12:00:00,31.51,31.55,31.5,31.55,312900.0,26.949,26.9832,26.9404,26.9832,312900.0
2013-07-26 12:30:00,31.55,31.56,31.53,31.53,86700.0,26.9832,26.9917,26.9661,26.9661,86700.0
2013-07-26 13:00:00,31.53,31.61,31.53,31.6,265800.0,26.9661,27.0345,26.9661,27.0259,265800.0
2013-07-26 13:30:00,31.6,31.6,31.57,31.57,108900.0,27.0259,27.0259,27.0003,27.0003,108900.0
2013-07-26 14:00:00,31.57,31.62,31.54,31.55,195000.0,27.0003,27.043,26.9746,26.9832,195000.0
2013-07-26 14:30:00,31.54,31.63,31.54,31.61,158200.0,26.9746,27.0516,26.9746,27.0345,158200.0
2013-07-26 15:00:00,31.61,31.64,31.59,31.64,177400.0,27.0345,27.0601,27.0174,27.0601,177400.0
2013-07-26 15:30:00,31.64,31.7,31.62,31.7,713200.0,27.0601,27.1115,27.043,27.1115,713200.0
2013-07-29 09:30:00,31.66,31.78,31.61,31.77,470400.0,27.0772,27.1799,27.0345,27.1713,470400.0
2013-07-29 10:00:00,31.77,31.78,31.71,31.75,418100.0,27.1713,27.1799,27.12,27.1542,418100.0
2013-07-29 10:30:00,31.75,31.75,31.7,31.72,297100.0,27.1542,27.1542,27.1115,27.1286,297100.0
2013-07-29 11:00:00,31.73,31.74,31.62,31.62,747100.0,27.1371,27.1457,27.043,27.043,747100.0
2013-07-29 11:30:00,31.62,31.66,31.61,31.64,203500.0,27.043,27.0772,27.0345,27.0601,203500.0
2013-07-29 12:00:00,31.64,31.68,31.62,31.66,224900.0,27.0601,27.0943,27.043,27.0772,224900.0
2013-07-29 12:30:00,31.67,31.7,31.65,31.68,131300.0,27.0858,27.1115,27.0687,27.0943,131300.0
2013-07-29 13:00:00,31.68,31.71,31.66,31.67,172200.0,27.0943,27.12,27.0772,27.0858,172200.0
2013-07-29 13:30:00,31.67,31.69,31.64,31.68,94500.0,27.0858,27.1029,27.0601,27.0943,94500.0
2013-07-29 14:00:00,31.68,31.75,31.68,31.73,143300.0,27.0943,27.1542,27.0943,27.1371,143300.0
2013-07-29 14:30:00,31.73,31.76,31.73,31.73,122800.0,27.1371,27.1628,27.1371,27.1371,122800.0
2013-07-29 15:00:00,31.73,31.73,31.7,31.73,98800.0,27.1371,27.1371,27.1115,27.1371,98800.0
2013-07-29 15:30:00,31.73,31.74,31.65,31.69,730100.0,27.1371,27.1457,27.0687,27.1029,730100.0
2013-07-30 09:30:00,31.8,31.86,31.79,31.8,886600.0,27.197,27.2483,27.1884,27.197,886600.0
2013-07-30 10:00:00,31.8,31.9,31.79,31.89,728500.0,27.197,27.2825,27.1884,27.274,728500.0
2013-07-30 10:30:00,31.88,31.91,31.85,31.87,218600.0,27.2654,27.2911,27.2397,27.2568,218600.0
2013-07-30 11:00:00,31.86,31.91,31.85,31.9,305300.0,27.2483,27.2911,27.2397,27.2825,305300.0
2013-07-30 11:30:00,31.91,31.97,31.91,31.94,339500.0,27.2911,27.3424,27.2911,27.3167,339500.0
2013-07-30 12:00:00,31.95,31.95,31.88,31.91,343600.0,27.3253,27.3253,27.2654,27.2911,343600.0
2013-07-30 12:30:00,31.91,31.95,31.9,31.91,670800.0,27.2911,27.3253,27.2825,27.2911,670800.0
2013-07-30 13:00:00,31.92,31.92,31.79,31.79,86500.0,27.2996,27.2996,27.1884,27.1884,86500.0
2013-07-30 13:30:00,31.79,31.82,31.77,31.79,181600.0,27.1884,27.2141,27.1713,27.1884,181600.0
2013-07-30 14:00:00,31.78,31.82,31.77,31.81,202500.0,27.1799,27.2141,27.1713,27.2055,202500.0
2013-07-30 14:30:00,31.82,31.85,31.8,31.82,163500.0,27.2141,27.2397,27.197,27.2141,163500.0
2013-07-30 15:00:00,31.81,31.87,31.8,31.87,242800.0,27.2055,27.2568,27.197,27.2568,242800.0
2013-07-30 15:30:00,31.87,31.89,31.83,31.84,1004000.0,27.2568,27.274,27.2226,27.2312,1004000.0
2013-07-31 09:30:00,31.89,32.02,31.87,31.92,314500.0,27.274,27.3851,27.2568,27.2996,314500.0
2013-07-31 10:00:00,31.92,31.93,31.82,31.88,498000.0,27.2996,27.3082,27.2141,27.2654,498000.0
2013-07-31 10:30:00,31.88,31.89,31.86,31.88,421000.0,27.2654,27.274,27.2483,27.2654,421000.0
2013-07-31 11:00:00,31.87,31.89,31.85,31.85,282500.0,27.2568,27.274,27.2397,27.2397,282500.0
2013-07-31 11:30:00,31.85,31.9,31.8,31.8,172900.0,27.2397,27.2825,27.197,27.197,172900.0
2013-07-31 12:00:00,31.79,31.8,31.71,31.79,374100.0,27.1884,27.197,27.12,27.1884,374100.0
2013-07-31 12:30:00,31.79,31.8,31.74,31.76,125900.0,27.1884,27.197,27.1457,27.1628,125900.0
2013-07-31 13:00:00,31.75,31.79,31.75,31.77,125900.0,27.1542,27.1884,27.1542,27.1713,125900.0
2013-07-31 13:30:00,31.78,31.79,31.76,31.77,148800.0,27.1799,27.1884,27.1628,27.1713,148800.0
2013-07-31 14:00:00,31.78,31.83,31.68,31.8,761800.0,27.1799,27.2226,27.0943,27.197,761800.0
2013-07-31 14:30:00,31.8,31.93,31.8,31.93,992400.0,27.197,27.3082,27.197,27.3082,992400.0
2013-07-31 15:00:00,31.93,31.93,31.81,31.85,399800.0,27.3082,27.3082,27.2055,27.2397,399800.0
2013-07-31 15:30:00,31.84,31.84,31.69,31.73,1615900.0,27.2312,27.2312,27.1029,27.1371,1615900.0
2013-08-01 09:30:00,31.94,32.01,31.93,31.94,452800.0,27.3167,27.3766,27.3082,27.3167,452800.0
2013-08-01 10:00:00,31.93,32.01,31.93,31.98,704300.0,27.3082,27.3766,27.3082,27.3509,704300.0
2013-08-01 10:30:00,31.99,32.0,31.95,31.97,240500.0,27.3595,27.368,27.3253,27.3424,240500.0
2013-08-01 11:00:00,31.97,32.01,31.95,32.0,224400.0,27.3424,27.3766,27.3253,27.368,224400.0
2013-08-01 11:30:00,32.01,32.03,31.99,32.01,266500.0,27.3766,27.3937,27.3595,27.3766,266500.0
2013-08-01 12:00:00,32.01,32.02,31.97,32.0,228000.0,27.3766,27.3851,27.3424,27.368,228000.0
2013-08-01 12:30:00,32.01,32.02,31.96,31.98,326200.0,27.3766,27.3851,27.3338,27.3509,326200.0
2013-08-01 13:00:00,31.97,32.01,31.96,31.99,558100.0,27.3424,27.3766,27.3338,27.3595,558100.0
2013-08-01 13:30:00,31.99,32.02,31.98,32.01,295800.0,27.3595,27.3851,27.3509,27.3766,295800.0
2013-08-01 14:00:00,32.01,32.05,32.0,32.04,210800.0,27.3766,27.4108,27.368,27.4022,210800.0
2013-08-01 14:30:00,32.04,32.05,32.02,32.04,533300.0,27.4022,27.4108,27.3851,27.4022,533300.0
2013-08-01 15:00:00,32.05,32.06,32.0,32.03,1169900.0,27.4108,27.4193,27.368,27.3937,1169900.0
2013-08-01 15:30:00,32.04,32.1,32.03,32.06,1570000.0,27.4022,27.4536,27.3937,27.4193,1570000.0
2013-08-02 09:30:00,32.07,32.09,32.01,32.05,616100.0,27.4279,27.445,27.3766,27.4108,616100.0
2013-08-02 10:00:00,32.05,32.1,32.04,32.09,479700.0,27.4108,27.4536,27.4022,27.445,479700.0
2013-08-02 10:30:00,32.09,32.1,32.03,32.03,297700.0,27.445,27.4536,27.3937,27.3937,297700.0
2013-08-02 11:00:00,32.04,32.08,32.01,32.07,281300.0,27.4022,27.4364,27.3766,27.4279,281300.0
2013-08-02 11:30:00,32.08,32.1,32.07,32.09,282400.0,27.4364,27.4536,27.4279,27.445,282400.0
2013-08-02 12:00:00,32.1,32.12,32.09,32.12,265400.0,27.4536,27.4707,27.445,27.4707,265400.0
2013-08-02 12:30:00,32.12,32.15,32.11,32.13,188800.0,27.4707,27.4963,27.4621,27.4792,188800.0
2013-08-02 13:00:00,32.14,32.17,32.12,32.15,188500.0,27.4878,27.5134,27.4707,27.4963,188500.0
2013-08-02 13:30:00,32.16,32.16,32.12,32.13,170700.0,27.5049,27.5049,27.4707,27.4792,170700.0
2013-08-02 14:00:00,32.12,32.14,32.11,32.12,121000.0,27.4707,27.4878,27.4621,27.4707,121000.0
2013-08-02 14:30:00,32.13,32.15,32.11,32.14,158000.0,27.4792,27.4963,27.4621,27.4878,158000.0
2013-08-02 15:00:00,32.15,32.18,32.13,32.17,258400.0,27.4963,27.522,27.4792,27.5134,258400.0
2013-08-02 15:30:00,32.17,32.23,32.16,32.22,925500.0,27.5134,27.5647,27.5049,27.5562,925500.0
2013-08-05 09:30:00,32.14,32.21,32.13,32.2,419000.0,27.4878,27.5476,27.4792,27.5391,419000.0
2013-08-05 10:00:00,32.2,32.27,32.2,32.26,470100.0,27.5391,27.5989,27.5391,27.5904,470100.0
2013-08-05 10:30:00,32.26,32.32,32.26,32.3,275800.0,27.5904,27.6417,27.5904,27.6246,275800.0
2013-08-05 11:00:00,32.3,32.31,32.27,32.29,618800.0,27.6246,27.6332,27.5989,27.6161,618800.0
2013-08-05 11:30:00,32.29,32.29,32.22,32.24,410000.0,27.6161,27.6161,27.5562,27.5733,410000.0
2013-08-05 12:00:00,32.24,32.27,32.24,32.25,264800.0,27.5733,27.5989,27.5733,27.5818,264800.0
2013-08-05 12:30:00,32.25,32.26,32.22,32.25,176900.0,27.5818,27.5904,27.5562,27.5818,176900.0
2013-08-05 13:00:00,32.26,32.28,32.2,32.28,266600.0,27.5904,27.6075,27.5391,27.6075,266600.0
2013-08-05 13:30:00,32.28,32.31,32.26,32.29,152900.0,27.6075,27.6332,27.5904,27.6161,152900.0
2013-08-05 14:00:00,32.28,32.28,32.23,32.26,193500.0,27.6075,27.6075,27.5647,27.5904,193500.0
2013-08-05 14:30:00,32.26,32.26,32.24,32.25,123000.0,27.5904,27.5904,27.5733,27.5818,123000.0
2013-08-05 15:00:00,32.25,32.28,32.23,32.28,145200.0,27.5818,27.6075,27.5647,27.6075,145200.0
2013-08-05 15:30:00,32.28,32.3,32.26,32.29,674900.0,27.6075,27.6246,27.5904,27.6161,674900.0
2013-08-06 09:30:00,32.28,32.28,32.17,32.21,784900.0,27.6075,27.6075,27.5134,27.5476,784900.0
2013-08-06 10:00:00,32.2,32.21,32.16,32.16,311800.0,27.5391,27.5476,27.5049,27.5049,311800.0
2013-08-06 10:30:00,32.16,32.16,32.03,32.04,336700.0,27.5049,27.5049,27.3937,27.4022,336700.0
2013-08-06 11:00:00,32.03,32.12,32.02,32.12,303000.0,27.3937,27.4707,27.3851,27.4707,303000.0
2013-08-06 11:30:00,32.12,32.13,32.1,32.13,227900.0,27.4707,27.4792,27.4536,27.4792,227900.0
2013-08-06 12:00:00,32.12,32.15,32.11,32.12,162700.0,27.4707,27.4963,27.4621,27.4707,162700.0
2013-08-06 12:30:00,32.12,32.16,32.1,32.16,191800.0,27.4707,27.5049,27.4536,27.5049,191800.0
2013-08-06 13:00:00,32.16,32.16,32.13,32.14,82100.0,27.5049,27.5049,27.4792,27.4878,82100.0
2013-08-06 13:30:00,32.14,32.14,32.09,32.09,152100.0,27.4878,27.4878,27.445,27.445,152100.0
2013-08-06 14:00:00,32.09,32.12,32.05,32.1,280900.0,27.445,27.4707,27.4108,27.4536,280900.0
2013-08-06 14:30:00,32.1,32.11,32.08,32.09,276400.0,27.4536,27.4621,27.4364,27.445,276400.0
2013-08-06 15:00:00,32.09,32.14,32.09,32.14,576000.0,27.445,27.4878,27.445,27.4878,576000.0
2013-08-06 15:30:00,32.13,32.16,32.09,32.11,894100.0,27.4792,27.5049,27.445,27.4621,894100.0
2013-08-07 09:30:00,32.04,32.12,31.98,31.99,479900.0,27.4022,27.4707,27.3509,27.3595,479900.0
2013-08-07 10:00:00,31.98,31.98,31.91,31.92,500600.0,27.3509,27.3509,27.2911,27.2996,500600.0
2013-08-07 10:30:00,31.92,31.97,31.9,31.96,371600.0,27.2996,27.3424,27.2825,27.3338,371600.0
2013-08-07 11:00:00,31.97,31.98,31.94,31.94,175800.0,27.3424,27.3509,27.3167,27.3167,175800.0
2013-08-07 11:30:00,31.94,31.95,31.9,31.93,369900.0,27.3167,27.3253,27.2825,27.3082,369900.0
2013-08-07 12:00:00,31.92,31.96,31.92,31.93,120400.0,27.2996,27.3338,27.2996,27.3082,120400.0
2013-08-07 12:30:00,31.92,31.98,31.92,31.97,176700.0,27.2996,27.3509,27.2996,27.3424,176700.0
2013-08-07 13:00:00,31.97,32.0,31.97,32.0,281800.0,27.3424,27.368,27.3424,27.368,281800.0
2013-08-07 13:30:00,32.0,32.01,31.98,32.0,171400.0,27.368,27.3766,27.3509,27.368,171400.0
2013-08-07 14:00:00,32.01,32.02,31.97,31.98,177100.0,27.3766,27.3851,27.3424,27.3509,177100.0
2013-08-07 14:30:00,31.99,32.04,31.98,32.04,445700.0,27.3595,27.4022,27.3509,27.4022,445700.0
2013-08-07 15:00:00,32.03,32.06,32.03,32.05,390900.0,27.3937,27.4193,27.3937,27.4108,390900.0
2013-08-07 15:30:00,32.06,32.07,32.02,32.03,1162800.0,27.4193,27.4279,27.3851,27.3937,1162800.0
2013-08-08 09:30:00,32.17,32.18,32.08,32.09,416800.0,27.5134,27.522,27.4364,27.445,416800.0
2013-08-08 10:00:00,32.09,32.1,31.94,32.01,255500.0,27.445,27.4536,27.3167,27.3766,255500.0
2013-08-08 10:30:00,32.02,32.03,31.95,32.03,268300.0,27.3851,27.3937,27.3253,27.3937,268300.0
2013-08-08 11:00:00,32.03,32.08,32.02,32.07,218600.0,27.3937,27.4364,27.3851,27.4279,218600.0
2013-08-08 11:30:00,32.08,32.13,32.07,32.13,150400.0,27.4364,27.4792,27.4279,27.4792,150400.0
2013-08-08 12:00:00,32.14,32.18,32.14,32.16,319500.0,27.4878,27.522,27.4878,27.5049,319500.0
2013-08-08 12:30:00,32.16,32.2,32.15,32.17,1038000.0,27.5049,27.5391,27.4963,27.5134,1038000.0
2013-08-08 13:00:00,32.18,32.2,32.16,32.18,255400.0,27.522,27.5391,27.5049,27.522,255400.0
2013-08-08 13:30:00,32.17,32.19,32.16,32.18,271900.0,27.5134,27.5305,27.5049,27.522,271900.0
2013-08-08 14:00:00,32.18,32.19,32.15,32.17,272400.0,27.522,27.5305,27.4963,27.5134,272400.0
2013-08-08 14:30:00,32.18,32.18,32.13,32.14,230300.0,27.522,27.522,27.4792,27.4878,230300.0
2013-08-08 15:00:00,32.15,32.16,32.12,32.13,177700.0,27.4963,27.5049,27.4707,27.4792,177700.0
2013-08-08 15:30:00,32.14,32.17,32.12,32.12,735200.0,27.4878,27.5134,27.4707,27.4707,735200.0
2013-08-09 09:30:00,32.08,32.15,32.05,32.12,335600.0,27.4364,27.4963,27.4108,27.4707,335600.0
2013-08-09 10:00:00,32.12,32.12,32.02,32.04,351200.0,27.4707,27.4707,27.3851,27.4022,351200.0
2013-08-09 10:30:00,32.05,32.07,32.0,32.01,259700.0,27.4108,27.4279,27.368,27.3766,259700.0
2013-08-09 11:00:00,32.0,32.01,31.87,31.9,313700.0,27.368,27.3766,27.2568,27.2825,313700.0
2013-08-09 11:30:00,31.9,31.98,31.89,31.97,217200.0,27.2825,27.3509,27.274,27.3424,217200.0
2013-08-09 12:00:00,31.97,32.0,31.95,32.0,226400.0,27.3424,27.368,27.3253,27.368,226400.0
2013-08-09 12:30:00,32.01,32.04,32.0,32.01,116000.0,27.3766,27.4022,27.368,27.3766,116000.0
2013-08-09 13:00:00,32.0,32.05,31.99,32.04,126800.0,27.368,27.4108,27.3595,27.4022,126800.0
2013-08-09 13:30:00,32.04,32.05,32.01,32.03,204600.0,27.4022,27.4108,27.3766,27.3937,204600.0
2013-08-09 14:00:00,32.02,32.04,31.99,32.01,138500.0,27.3851,27.4022,27.3595,27.3766,138500.0
2013-08-09 14:30:00,32.01,32.02,31.95,31.98,182700.0,27.3766,27.3851,27.3253,27.3509,182700.0
2013-08-09 15:00:00,31.99,31.99,31.95,31.98,263400.0,27.3595,27.3595,27.3253,27.3509,263400.0
2013-08-09 15:30:00,31.98,31.99,31.93,31.97,829100.0,27.3509,27.3595,27.3082,27.3424,829100.0
2013-08-12 09:30:00,31.79,32.07,31.79,32.06,524900.0,27.1884,27.4279,27.1884,27.4193,524900.0
2013-08-12 10:00:00,32.06,32.12,32.06,32.09,391300.0,27.4193,27.4707,27.4193,27.445,391300.0
2013-08-12 10:30:00,32.09,32.19,32.09,32.18,443700.0,27.445,27.5305,27.445,27.522,443700.0
2013-08-12 11:00:00,32.18,32.2,32.16,32.17,331700.0,27.522,27.5391,27.5049,27.5134,331700.0
2013-08-12 11:30:00,32.17,32.19,32.15,32.16,327000.0,27.5134,27.5305,27.4963,27.5049,327000.0
2013-08-12 12:00:00,32.16,32.16,32.12,32.12,202500.0,27.5049,27.5049,27.4707,27.4707,202500.0
2013-08-12 12:30:00,32.12,32.16,32.1,32.16,285600.0,27.4707,27.5049,27.4536,27.5049,285600.0
2013-08-12 13:00:00,32.15,32.16,32.12,32.16,183500.0,27.4963,27.5049,27.4707,27.5049,183500.0
2013-08-12 13:30:00,32.15,32.18,32.1,32.13,222200.0,27.4963,27.522,27.4536,27.4792,222200.0
2013-08-12 14:00:00,32.12,32.16,32.11,32.15,167700.0,27.4707,27.5049,27.4621,27.4963,167700.0
2013-08-12 14:30:00,32.14,32.17,32.12,32.17,369400.0,27.4878,27.5134,27.4707,27.5134,369400.0
2013-08-12 15:00:00,32.18,32.2,32.16,32.17,226200.0,27.522,27.5391,27.5049,27.5134,226200.0
2013-08-12 15:30:00,32.17,32.21,32.15,32.18,1151900.0,27.5134,27.5476,27.4963,27.522,1151900.0
2013-08-13 09:30:00,32.22,32.29,32.17,32.2,456100.0,27.5562,27.6161,27.5134,27.5391,456100.0
2013-08-13 10:00:00,32.2,32.2,32.07,32.15,520800.0,27.5391,27.5391,27.4279,27.4963,520800.0
2013-08-13 10:30:00,32.14,32.16,32.11,32.13,280900.0,27.4878,27.5049,27.4621,27.4792,280900.0
2013-08-13 11:00:00,32.13,32.19,32.13,32.17,273700.0,27.4792,27.5305,27.4792,27.5134,273700.0
2013-08-13 11:30:00,32.18,32.21,32.17,32.17,129900.0,27.522,27.5476,27.5134,27.5134,129900.0
2013-08-13 12:00:00,32.17,32.25,32.15,32.24,184900.0,27.5134,27.5818,27.4963,27.5733,184900.0
2013-08-13 12:30:00,32.25,32.3,32.24,32.27,252500.0,27.5818,27.6246,27.5733,27.5989,252500.0
2013-08-13 13:00:00,32.26,32.35,32.26,32.34,373500.0,27.5904,27.6674,27.5904,27.6588,373500.0
2013-08-13 13:30:00,32.33,32.34,32.28,32.29,112700.0,27.6503,27.6588,27.6075,27.6161,112700.0
2013-08-13 14:00:00,32.29,32.39,32.28,32.37,217200.0,27.6161,27.7016,27.6075,27.6845,217200.0
2013-08-13 14:30:00,32.37,32.39,32.33,32.39,303400.0,27.6845,27.7016,27.6503,27.7016,303400.0
2013-08-13 15:00:00,32.39,32.46,32.39,32.45,345500.0,27.7016,27.7614,27.7016,27.7529,345500.0
2013-08-13 15:30:00,32.45,32.46,32.36,32.39,1130600.0,27.7529,27.7614,27.6759,27.7016,1130600.0
2013-08-14 09:30:00,32.39,32.46,32.35,32.39,611200.0,27.7016,27.7614,27.6674,27.7016,611200.0
2013-08-14 10:00:00,32.4,32.42,32.32,32.38,343700.0,27.7101,27.7272,27.6417,27.693,343700.0
2013-08-14 10:30:00,32.37,32.39,32.26,32.32,377600.0,27.6845,27.7016,27.5904,27.6417,377600.0
2013-08-14 11:00:00,32.32,32.37,32.3,32.34,280400.0,27.6417,27.6845,27.6246,27.6588,280400.0
2013-08-14 11:30:00,32.36,32.4,32.35,32.37,269900.0,27.6759,27.7101,27.6674,27.6845,269900.0
2013-08-14 12:00:00,32.38,32.46,32.37,32.46,270100.0,27.693,27.7614,27.6845,27.7614,270100.0
2013-08-14 12:30:00,32.46,32.46,32.41,32.41,214900.0,27.7614,27.7614,27.7187,27.7187,214900.0
2013-08-14 13:00:00,32.41,32.43,32.39,32.41,233400.0,27.7187,27.7358,27.7016,27.7187,233400.0
2013-08-14 13:30:00,32.4,32.4,32.33,32.37,805400.0,27.7101,27.7101,27.6503,27.6845,805400.0
2013-08-14 14:00:00,32.37,32.41,32.36,32.4,201700.0,27.6845,27.7187,27.6759,27.7101,201700.0
2013-08-14 14:30:00,32.39,32.44,32.39,32.44,173100.0,27.7016,27.7443,27.7016,27.7443,173100.0
2013-08-14 15:00:00,32.43,32.47,32.41,32.41,335000.0,27.7358,27.77,27.7187,27.7187,335000.0
2013-08-14 15:30:00,32.41,32.42,32.37,32.38,893700.0,27.7187,27.7272,27.6845,27.693,893700.0
2013-08-15 09:30:00,32.02,32.05,31.88,31.9,735600.0,27.3851,27.4108,27.2654,27.2825,735600.0
2013-08-15 10:00:00,31.9,31.94,31.8,31.91,574300.0,27.2825,27.3167,27.197,27.2911,574300.0
2013-08-15 10:30:00,31.9,31.91,31.82,31.85,566000.0,27.2825,27.2911,27.2141,27.2397,566000.0
2013-08-15 11:00:00,31.86,31.96,31.85,31.95,442300.0,27.2483,27.3338,27.2397,27.3253,442300.0
2013-08-15 11:30:00,31.95,31.98,31.94,31.96,473000.0,27.3253,27.3509,27.3167,27.3338,473000.0
2013-08-15 12:00:00,31.96,32.0,31.93,31.98,331800.0,27.3338,27.368,27.3082,27.3509,331800.0
2013-08-15 12:30:00,31.98,32.01,31.93,31.93,292900.0,27.3509,27.3766,27.3082,27.3082,292900.0
2013-08-15 13:00:00,31.93,31.94,31.85,31.88,220700.0,27.3082,27.3167,27.2397,27.2654,220700.0
2013-08-15 13:30:00,31.88,31.91,31.86,31.86,287900.0,27.2654,27.2911,27.2483,27.2483,287900.0
2013-08-15 14:00:00,31.87,31.91,31.8,31.89,294200.0,27.2568,27.2911,27.197,27.274,294200.0
2013-08-15 14:30:00,31.88,31.94,31.87,31.88,424800.0,27.2654,27.3167,27.2568,27.2654,424800.0
2013-08-15 15:00:00,31.88,31.89,31.8,31.84,565300.0,27.2654,27.274,27.197,27.2312,565300.0
2013-08-15 15:30:00,31.83,31.88,31.81,31.85,1391700.0,27.2226,27.2654,27.2055,27.2397,1391700.0
2013-08-16 09:30:00,31.85,31.92,31.81,31.89,842700.0,27.2397,27.2996,27.2055,27.274,842700.0
2013-08-16 10:00:00,31.9,31.93,31.85,31.92,739000.0,27.2825,27.3082,27.2397,27.2996,739000.0
2013-08-16 10:30:00,31.91,31.98,31.88,31.96,342300.0,27.2911,27.3509,27.2654,27.3338,342300.0
2013-08-16 11:00:00,31.96,31.98,31.89,31.91,619800.0,27.3338,27.3509,27.274,27.2911,619800.0
2013-08-16 11:30:00,31.9,31.95,31.9,31.93,297500.0,27.2825,27.3253,27.2825,27.3082,297500.0
2013-08-16 12:00:00,31.92,31.93,31.87,31.87,336700.0,27.2996,27.3082,27.2568,27.2568,336700.0
2013-08-16 12:30:00,31.87,31.88,31.83,31.85,258300.0,27.2568,27.2654,27.2226,27.2397,258300.0
2013-08-16 13:00:00,31.86,31.87,31.79,31.8,310000.0,27.2483,27.2568,27.1884,27.197,310000.0
2013-08-16 13:30:00,31.8,31.81,31.76,31.8,166700.0,27.197,27.2055,27.1628,27.197,166700.0
2013-08-16 14:00:00,31.79,31.81,31.75,31.77,177500.0,27.1884,27.2055,27.1542,27.1713,177500.0
2013-08-16 14:30:00,31.77,31.84,31.75,31.84,418200.0,27.1713,27.2312,27.1542,27.2312,418200.0
2013-08-16 15:00:00,31.83,31.85,31.82,31.84,302100.0,27.2226,27.2397,27.2141,27.2312,302100.0
2013-08-16 15:30:00,31.84,31.89,31.81,31.81,2187900.0,27.2312,27.274,27.2055,27.2055,2187900.0
2013-08-19 09:30:00,31.84,32.0,31.79,31.99,430300.0,27.2312,27.368,27.1884,27.3595,430300.0
2013-08-19 10:00:00,31.99,32.04,31.99,32.01,293700.0,27.3595,27.4022,27.3595,27.3766,293700.0
2013-08-19 10:30:00,32.01,32.04,32.0,32.02,395200.0,27.3766,27.4022,27.368,27.3851,395200.0
2013-08-19 11:00:00,32.02,32.02,31.96,31.97,248800.0,27.3851,27.3851,27.3338,27.3424,248800.0
2013-08-19 11:30:00,31.97,31.99,31.91,31.93,277100.0,27.3424,27.3595,27.2911,27.3082,277100.0
2013-08-19 12:00:00,31.93,31.95,31.91,31.92,727000.0,27.3082,27.3253,27.2911,27.2996,727000.0
2013-08-19 12:30:00,31.92,31.95,31.91,31.94,428700.0,27.2996,27.3253,27.2911,27.3167,428700.0
2013-08-19 13:00:00,31.94,31.95,31.92,31.92,201700.0,27.3167,27.3253,27.2996,27.2996,201700.0
2013-08-19 13:30:00,31.92,31.93,31.86,31.91,334400.0,27.2996,27.3082,27.2483,27.2911,334400.0
2013-08-19 14:00:00,31.91,31.93,31.87,31.89,133600.0,27.2911,27.3082,27.2568,27.274,133600.0
2013-08-19 14:30:00,31.88,31.88,31.84,31.87,190300.0,27.2654,27.2654,27.2312,27.2568,190300.0
2013-08-19 15:00:00,31.86,31.87,31.79,31.79,233900.0,27.2483,27.2568,27.1884,27.1884,233900.0
2013-08-19 15:30:00,31.78,31.81,31.72,31.72,795200.0,27.1799,27.2055,27.1286,27.1286,795200.0
2013-08-20 09:30:00,31.81,31.81,31.69,31.77,421500.0,27.2055,27.2055,27.1029,27.1713,421500.0
2013-08-20 10:00:00,31.77,31.8,31.71,31.77,419800.0,27.1713,27.197,27.12,27.1713,419800.0
2013-08-20 10:30:00,31.77,31.84,31.76,31.81,144700.0,27.1713,27.2312,27.1628,27.2055,144700.0
2013-08-20 11:00:00,31.82,31.87,31.81,31.86,203400.0,27.2141,27.2568,27.2055,27.2483,203400.0
2013-08-20 11:30:00,31.86,31.91,31.86,31.9,168000.0,27.2483,27.2911,27.2483,27.2825,168000.0
2013-08-20 12:00:00,31.9,31.92,31.88,31.89,116600.0,27.2825,27.2996,27.2654,27.274,116600.0
2013-08-20 12:30:00,31.89,31.89,31.84,31.88,185000.0,27.274,27.274,27.2312,27.2654,185000.0
2013-08-20 13:00:00,31.88,31.91,31.84,31.85,119700.0,27.2654,27.2911,27.2312,27.2397,119700.0
2013-08-20 13:30:00,31.85,31.87,31.83,31.84,96200.0,27.2397,27.2568,27.2226,27.2312,96200.0
2013-08-20 14:00:00,31.85,31.86,31.81,31.84,96900.0,27.2397,27.2483,27.2055,27.2312,96900.0
2013-08-20 14:30:00,31.84,31.85,31.8,31.81,142300.0,27.2312,27.2397,27.197,27.2055,142300.0
2013-08-20 15:00:00,31.82,31.84,31.81,31.84,391000.0,27.2141,27.2312,27.2055,27.2312,391000.0
2013-08-20 15:30:00,31.84,31.87,31.76,31.77,681800.0,27.2312,27.2568,27.1628,27.1713,681800.0
2013-08-21 09:30:00,31.75,31.86,31.7,31.82,748800.0,27.1542,27.2483,27.1115,27.2141,748800.0
2013-08-21 10:00:00,31.82,31.84,31.76,31.78,406600.0,27.2141,27.2312,27.1628,27.1799,406600.0
2013-08-21 10:30:00,31.78,31.83,31.76,31.81,300000.0,27.1799,27.2226,27.1628,27.2055,300000.0
2013-08-21 11:00:00,31.81,31.83,31.78,31.79,339600.0,27.2055,27.2226,27.1799,27.1884,339600.0
2013-08-21 11:30:00,31.79,31.8,31.7,31.74,667000.0,27.1884,27.197,27.1115,27.1457,667000.0
2013-08-21 12:00:00,31.73,31.77,31.73,31.76,166700.0,27.1371,27.1713,27.1371,27.1628,166700.0
2013-08-21 12:30:00,31.77,31.78,31.73,31.75,121000.0,27.1713,27.1799,27.1371,27.1542,121000.0
2013-08-21 13:00:00,31.76,31.77,31.72,31.77,148300.0,27.1628,27.1713,27.1286,27.1713,148300.0
2013-08-21 13:30:00,31.77,31.79,31.75,31.79,150000.0,27.1713,27.1884,27.1542,27.1884,150000.0
2013-08-21 14:00:00,31.79,31.8,31.62,31.77,1049200.0,27.1884,27.197,27.043,27.1713,1049200.0
2013-08-21 14:30:00,31.77,31.94,31.77,31.9,370200.0,27.1713,27.3167,27.1713,27.2825,370200.0
2013-08-21 15:00:00,31.9,31.93,31.83,31.83,268600.0,27.2825,27.3082,27.2226,27.2226,268600.0
2013-08-21 15:30:00,31.83,31.85,31.67,31.69,1162800.0,27.2226,27.2397,27.0858,27.1029,1162800.0
2013-08-22 09:30:00,31.79,31.86,31.75,31.77,717000.0,27.1884,27.2483,27.1542,27.1713,717000.0
2013-08-22 10:00:00,31.77,31.8,31.73,31.78,398700.0,27.1713,27.197,27.1371,27.1799,398700.0
2013-08-22 10:30:00,31.79,31.85,31.78,31.8,391800.0,27.1884,27.2397,27.1799,27.197,391800.0
2013-08-22 11:00:00,31.8,31.82,31.75,31.76,300300.0,27.197,27.2141,27.1542,27.1628,300300.0
2013-08-22 11:30:00,31.76,31.79,31.74,31.75,245200.0,27.1628,27.1884,27.1457,27.1542,245200.0
2013-08-22 12:00:00,31.76,31.77,31.71,31.71,245900.0,27.1628,27.1713,27.12,27.12,245900.0
2013-08-22 12:30:00,31.71,31.73,31.64,31.64,171600.0,27.12,27.1371,27.0601,27.0601,171600.0
2013-08-22 13:00:00,31.65,31.79,31.64,31.73,549200.0,27.0687,27.1884,27.0601,27.1371,549200.0
2013-08-22 13:30:00,31.73,31.76,31.65,31.75,929200.0,27.1371,27.1628,27.0687,27.1542,929200.0
2013-08-22 14:00:00,31.76,31.79,31.74,31.77,163000.0,27.1628,27.1884,27.1457,27.1713,163000.0
2013-08-22 14:30:00,31.77,31.84,31.76,31.8,222500.0,27.1713,27.2312,27.1628,27.197,222500.0
2013-08-22 15:00:00,31.8,31.83,31.77,31.82,180000.0,27.197,27.2226,27.1713,27.2141,180000.0
2013-08-22 15:30:00,31.83,31.88,31.82,31.84,1250300.0,27.2226,27.2654,27.2141,27.2312,1250300.0
2013-08-23 09:30:00,32.11,32.14,32.02,32.04,780300.0,27.4621,27.4878,27.3851,27.4022,780300.0
2013-08-23 10:00:00,32.03,32.06,31.98,32.01,550700.0,27.3937,27.4193,27.3509,27.3766,550700.0
2013-08-23 10:30:00,32.01,32.06,32.01,32.05,183900.0,27.3766,27.4193,27.3766,27.4108,183900.0
2013-08-23 11:00:00,32.05,32.06,31.99,32.01,358600.0,27.4108,27.4193,27.3595,27.3766,358600.0
2013-08-23 11:30:00,32.01,32.02,31.99,32.0,196000.0,27.3766,27.3851,27.3595,27.368,196000.0
2013-08-23 12:00:00,32.01,32.03,32.0,32.03,252600.0,27.3766,27.3937,27.368,27.3937,252600.0
2013-08-23 12:30:00,32.02,32.06,32.02,32.05,314000.0,27.3851,27.4193,27.3851,27.4108,314000.0
2013-08-23 13:00:00,32.05,32.07,32.04,32.06,158600.0,27.4108,27.4279,27.4022,27.4193,158600.0
2013-08-23 13:30:00,32.06,32.07,32.04,32.04,129200.0,27.4193,27.4279,27.4022,27.4022,129200.0
2013-08-23 14:00:00,32.04,32.05,32.02,32.04,269900.0,27.4022,27.4108,27.3851,27.4022,269900.0
2013-08-23 14:30:00,32.04,32.07,32.03,32.05,313400.0,27.4022,27.4279,27.3937,27.4108,313400.0
2013-08-23 15:00:00,32.05,32.08,32.04,32.08,184900.0,27.4108,27.4364,27.4022,27.4364,184900.0
2013-08-23 15:30:00,32.08,32.1,32.04,32.06,1175900.0,27.4364,27.4536,27.4022,27.4193,1175900.0
2013-08-26 09:30:00,32.05,32.13,32.01,32.08,350900.0,27.4108,27.4792,27.3766,27.4364,350900.0
2013-08-26 10:00:00,32.09,32.13,32.07,32.09,428200.0,27.445,27.4792,27.4279,27.445,428200.0
2013-08-26 10:30:00,32.1,32.11,32.06,32.1,451600.0,27.4536,27.4621,27.4193,27.4536,451600.0
2013-08-26 11:00:00,32.1,32.14,32.09,32.13,370200.0,27.4536,27.4878,27.445,27.4792,370200.0
2013-08-26 11:30:00,32.13,32.16,32.12,32.14,450900.0,27.4792,27.5049,27.4707,27.4878,450900.0
2013-08-26 12:00:00,32.14,32.18,32.12,32.16,793500.0,27.4878,27.522,27.4707,27.5049,793500.0
2013-08-26 12:30:00,32.16,32.19,32.16,32.19,281500.0,27.5049,27.5305,27.5049,27.5305,281500.0
2013-08-26 13:00:00,32.19,32.2,32.16,32.16,246200.0,27.5305,27.5391,27.5049,27.5049,246200.0
2013-08-26 13:30:00,32.16,32.16,32.1,32.13,163500.0,27.5049,27.5049,27.4536,27.4792,163500.0
2013-08-26 14:00:00,32.12,32.15,32.11,32.13,298000.0,27.4707,27.4963,27.4621,27.4792,298000.0
2013-08-26 14:30:00,32.14,32.14,32.09,32.13,713900.0,27.4878,27.4878,27.445,27.4792,713900.0
2013-08-26 15:00:00,32.13,32.13,31.92,31.98,537200.0,27.4792,27.4792,27.2996,27.3509,537200.0
2013-08-26 15:30:00,31.98,32.01,31.91,31.93,1575100.0,27.3509,27.3766,27.2911,27.3082,1575100.0
2013-08-27 09:30:00,31.62,31.73,31.57,31.68,725600.0,27.043,27.1371,27.0003,27.0943,725600.0
2013-08-27 10:00:00,31.68,31.71,31.57,31.58,533400.0,27.0943,27.12,27.0003,27.0088,533400.0
2013-08-27 10:30:00,31.59,31.67,31.58,31.65,627700.0,27.0174,27.0858,27.0088,27.0687,627700.0
2013-08-27 11:00:00,31.66,31.7,31.62,31.69,271500.0,27.0772,27.1115,27.043,27.1029,271500.0
2013-08-27 11:30:00,31.68,31.71,31.61,31.64,360800.0,27.0943,27.12,27.0345,27.0601,360800.0
2013-08-27 12:00:00,31.64,31.64,31.54,31.55,419200.0,27.0601,27.0601,26.9746,26.9832,419200.0
2013-08-27 12:30:00,31.54,31.57,31.47,31.5,385200.0,26.9746,27.0003,26.9147,26.9404,385200.0
2013-08-27 13:00:00,31.49,31.49,31.38,31.4,344600.0,26.9318,26.9318,26.8378,26.8549,344600.0
2013-08-27 13:30:00,31.41,31.49,31.4,31.43,488300.0,26.8634,26.9318,26.8549,26.8805,488300.0
2013-08-27 14:00:00,31.43,31.43,31.33,31.37,243000.0,26.8805,26.8805,26.795,26.8292,243000.0
2013-08-27 14:30:00,31.36,31.42,31.33,31.4,247200.0,26.8207,26.872,26.795,26.8549,247200.0
2013-08-27 15:00:00,31.39,31.45,31.32,31.35,313700.0,26.8463,26.8976,26.7865,26.8121,313700.0
2013-08-27 15:30:00,31.35,31.4,31.29,31.34,1639500.0,26.8121,26.8549,26.7608,26.8036,1639500.0
2013-08-28 09:30:00,31.32,31.51,31.3,31.44,367800.0,26.7865,26.949,26.7694,26.8891,367800.0
2013-08-28 10:00:00,31.43,31.47,31.38,31.44,340500.0,26.8805,26.9147,26.8378,26.8891,340500.0
2013-08-28 10:30:00,31.43,31.46,31.41,31.46,354700.0,26.8805,26.9062,26.8634,26.9062,354700.0
2013-08-28 11:00:00,31.46,31.47,31.41,31.41,310800.0,26.9062,26.9147,26.8634,26.8634,310800.0
2013-08-28 11:30:00,31.41,31.46,31.38,31.46,302300.0,26.8634,26.9062,26.8378,26.9062,302300.0
2013-08-28 12:00:00,31.45,31.47,31.43,31.47,236900.0,26.8976,26.9147,26.8805,26.9147,236900.0
2013-08-28 12:30:00,31.47,31.52,31.46,31.5,215400.0,26.9147,26.9575,26.9062,26.9404,215400.0
2013-08-28 13:00:00,31.5,31.54,31.49,31.52,208900.0,26.9404,26.9746,26.9318,26.9575,208900.0
2013-08-28 13:30:00,31.52,31.52,31.48,31.52,388800.0,26.9575,26.9575,26.9233,26.9575,388800.0
2013-08-28 14:00:00,31.52,31.53,31.43,31.43,195500.0,26.9575,26.9661,26.8805,26.8805,195500.0
2013-08-28 14:30:00,31.43,31.45,31.4,31.43,291800.0,26.8805,26.8976,26.8549,26.8805,291800.0
2013-08-28 15:00:00,31.43,31.5,31.42,31.48,241300.0,26.8805,26.9404,26.872,26.9233,241300.0
2013-08-28 15:30:00,31.48,31.5,31.38,31.39,932200.0,26.9233,26.9404,26.8378,26.8463,932200.0
2013-08-29 09:30:00,31.44,31.6,31.4,31.57,821900.0,26.8891,27.0259,26.8549,27.0003,821900.0
2013-08-29 10:00:00,31.57,31.62,31.55,31.59,449100.0,27.0003,27.043,26.9832,27.0174,449100.0
2013-08-29 10:30:00,31.59,31.7,31.59,31.67,336600.0,27.0174,27.1115,27.0174,27.0858,336600.0
2013-08-29 11:00:00,31.67,31.71,31.67,31.7,222100.0,27.0858,27.12,27.0858,27.1115,222100.0
2013-08-29 11:30:00,31.7,31.71,31.68,31.7,127300.0,27.1115,27.12,27.0943,27.1115,127300.0
2013-08-29 12:00:00,31.7,31.71,31.65,31.67,155100.0,27.1115,27.12,27.0687,27.0858,155100.0
2013-08-29 12:30:00,31.67,31.68,31.64,31.67,166300.0,27.0858,27.0943,27.0601,27.0858,166300.0
2013-08-29 13:00:00,31.67,31.7,31.61,31.63,297000.0,27.0858,27.1115,27.0345,27.0516,297000.0
2013-08-29 13:30:00,31.63,31.63,31.58,31.59,239500.0,27.0516,27.0516,27.0088,27.0174,239500.0
2013-08-29 14:00:00,31.59,31.64,31.59,31.62,269300.0,27.0174,27.0601,27.0174,27.043,269300.0
2013-08-29 14:30:00,31.62,31.66,31.62,31.64,286800.0,27.043,27.0772,27.043,27.0601,286800.0
2013-08-29 15:00:00,31.65,31.65,31.57,31.58,316400.0,27.0687,27.0687,27.0003,27.0088,316400.0
2013-08-29 15:30:00,31.58,31.6,31.54,31.55,930900.0,27.0088,27.0259,26.9746,26.9832,930900.0
2013-08-30 09:30:00,31.62,31.62,31.51,31.54,560700.0,27.043,27.043,26.949,26.9746,560700.0
2013-08-30 10:00:00,31.54,31.54,31.44,31.45,1444500.0,26.9746,26.9746,26.8891,26.8976,1444500.0
2013-08-30 10:30:00,31.44,31.49,31.38,31.42,301200.0,26.8891,26.9318,26.8378,26.872,301200.0
2013-08-30 11:00:00,31.41,31.45,31.39,31.42,211700.0,26.8634,26.8976,26.8463,26.872,211700.0
2013-08-30 11:30:00,31.41,31.43,31.37,31.4,480000.0,26.8634,26.8805,26.8292,26.8549,480000.0
2013-08-30 12:00:00,31.39,31.44,31.38,31.43,276100.0,26.8463,26.8891,26.8378,26.8805,276100.0
2013-08-30 12:30:00,31.42,31.43,31.38,31.42,371400.0,26.872,26.8805,26.8378,26.872,371400.0
2013-08-30 13:00:00,31.41,31.47,31.32,31.45,584500.0,26.8634,26.9147,26.7865,26.8976,584500.0
2013-08-30 13:30:00,31.46,31.47,31.39,31.39,153700.0,26.9062,26.9147,26.8463,26.8463,153700.0
2013-08-30 14:00:00,31.4,31.42,31.39,31.42,244100.0,26.8549,26.872,26.8463,26.872,244100.0
2013-08-30 14:30:00,31.41,31.47,31.41,31.46,216900.0,26.8634,26.9147,26.8634,26.9062,216900.0
2013-08-30 15:00:00,31.45,31.47,31.43,31.44,337400.0,26.8976,26.9147,26.8805,26.8891,337400.0
2013-08-30 15:30:00,31.44,31.44,31.33,31.4,1391200.0,26.8891,26.8891,26.795,26.8549,1391200.0
2013-09-03 09:30:00,31.53,31.65,31.5,31.62,920400.0,26.9661,27.0687,26.9404,27.043,920400.0
2013-09-03 10:00:00,31.62,31.66,31.55,31.59,1102100.0,27.043,27.0772,26.9832,27.0174,1102100.0
2013-09-03 10:30:00,31.58,31.64,31.58,31.59,298700.0,27.0088,27.0601,27.0088,27.0174,298700.0
2013-09-03 11:00:00,31.59,31.62,31.47,31.47,506800.0,27.0174,27.043,26.9147,26.9147,506800.0
2013-09-03 11:30:00,31.46,31.5,31.44,31.47,548600.0,26.9062,26.9404,26.8891,26.9147,548600.0
2013-09-03 12:00:00,31.47,31.53,31.45,31.49,275600.0,26.9147,26.9661,26.8976,26.9318,275600.0
2013-09-03 12:30:00,31.49,31.51,31.39,31.4,267000.0,26.9318,26.949,26.8463,26.8549,267000.0
2013-09-03 13:00:00,31.4,31.42,31.35,31.4,312600.0,26.8549,26.872,26.8121,26.8549,312600.0
2013-09-03 13:30:00,31.41,31.41,31.31,31.33,326500.0,26.8634,26.8634,26.7779,26.795,326500.0
2013-09-03 14:00:00,31.34,31.39,31.33,31.37,399700.0,26.8036,26.8463,26.795,26.8292,399700.0
2013-09-03 14:30:00,31.37,31.42,31.34,31.41,434300.0,26.8292,26.872,26.8036,26.8634,434300.0
2013-09-03 15:00:00,31.42,31.48,31.41,31.44,327200.0,26.872,26.9233,26.8634,26.8891,327200.0
2013-09-03 15:30:00,31.44,31.46,31.38,31.44,1198700.0,26.8891,26.9062,26.8378,26.8891,1198700.0
2013-09-04 09:30:00,31.5,31.59,31.46,31.57,583400.0,26.9404,27.0174,26.9062,27.0003,583400.0
2013-09-04 10:00:00,31.57,31.65,31.57,31.65,316000.0,27.0003,27.0687,27.0003,27.0687,316000.0
2013-09-04 10:30:00,31.64,31.69,31.62,31.69,530100.0,27.0601,27.1029,27.043,27.1029,530100.0
2013-09-04 11:00:00,31.68,31.73,31.67,31.69,844000.0,27.0943,27.1371,27.0858,27.1029,844000.0
2013-09-04 11:30:00,31.7,31.77,31.69,31.76,423900.0,27.1115,27.1713,27.1029,27.1628,423900.0
2013-09-04 12:00:00,31.76,31.77,31.69,31.72,237100.0,27.1628,27.1713,27.1029,27.1286,237100.0
2013-09-04 12:30:00,31.73,31.75,31.72,31.73,266000.0,27.1371,27.1542,27.1286,27.1371,266000.0
2013-09-04 13:00:00,31.74,31.78,31.73,31.76,578200.0,27.1457,27.1799,27.1371,27.1628,578200.0
2013-09-04 13:30:00,31.77,31.77,31.72,31.73,216600.0,27.1713,27.1713,27.1286,27.1371,216600.0
2013-09-04 14:00:00,31.74,31.76,31.72,31.75,286400.0,27.1457,27.1628,27.1286,27.1542,286400.0
2013-09-04 14:30:00,31.75,31.78,31.73,31.77,402400.0,27.1542,27.1799,27.1371,27.1713,402400.0
2013-09-04 15:00:00,31.77,31.78,31.7,31.72,485100.0,27.1713,27.1799,27.1115,27.1286,485100.0
2013-09-04 15:30:00,31.72,31.76,31.69,31.74,1718900.0,27.1286,27.1628,27.1029,27.1457,1718900.0
2013-09-05 09:30:00,31.77,31.86,31.72,31.81,528100.0,27.1713,27.2483,27.1286,27.2055,528100.0
2013-09-05 10:00:00,31.81,31.82,31.77,31.8,383800.0,27.2055,27.2141,27.1713,27.197,383800.0
2013-09-05 10:30:00,31.8,31.8,31.7,31.7,304700.0,27.197,27.197,27.1115,27.1115,304700.0
2013-09-05 11:00:00,31.71,31.76,31.7,31.74,180300.0,27.12,27.1628,27.1115,27.1457,180300.0
2013-09-05 11:30:00,31.74,31.79,31.74,31.77,276700.0,27.1457,27.1884,27.1457,27.1713,276700.0
2013-09-05 12:00:00,31.77,31.77,31.72,31.73,417400.0,27.1713,27.1713,27.1286,27.1371,417400.0
2013-09-05 12:30:00,31.73,31.74,31.72,31.73,89200.0,27.1371,27.1457,27.1286,27.1371,89200.0
2013-09-05 13:00:00,31.74,31.76,31.72,31.74,71600.0,27.1457,27.1628,27.1286,27.1457,71600.0
2013-09-05 13:30:00,31.75,31.77,31.73,31.74,85100.0,27.1542,27.1713,27.1371,27.1457,85100.0
2013-09-05 14:00:00,31.73,31.77,31.73,31.75,283400.0,27.1371,27.1713,27.1371,27.1542,283400.0
2013-09-05 14:30:00,31.75,31.79,31.75,31.78,148700.0,27.1542,27.1884,27.1542,27.1799,148700.0
2013-09-05 15:00:00,31.78,31.79,31.76,31.77,113700.0,27.1799,27.1884,27.1628,27.1713,113700.0
2013-09-05 15:30:00,31.77,31.78,31.73,31.74,719400.0,27.1713,27.1799,27.1371,27.1457,719400.0
2013-09-06 09:30:00,31.85,31.88,31.58,31.63,663400.0,27.2397,27.2654,27.0088,27.0516,663400.0
2013-09-06 10:00:00,31.63,31.71,31.51,31.69,608000.0,27.0516,27.12,26.949,27.1029,608000.0
2013-09-06 10:30:00,31.7,31.85,31.69,31.83,209300.0,27.1115,27.2397,27.1029,27.2226,209300.0
2013-09-06 11:00:00,31.84,31.89,31.8,31.82,276700.0,27.2312,27.274,27.197,27.2141,276700.0
2013-09-06 11:30:00,31.83,31.85,31.79,31.81,270800.0,27.2226,27.2397,27.1884,27.2055,270800.0
2013-09-06 12:00:00,31.8,31.84,31.8,31.83,162100.0,27.197,27.2312,27.197,27.2226,162100.0
2013-09-06 12:30:00,31.83,31.83,31.77,31.8,118800.0,27.2226,27.2226,27.1713,27.197,118800.0
2013-09-06 13:00:00,31.8,31.84,31.8,31.83,193900.0,27.197,27.2312,27.197,27.2226,193900.0
2013-09-06 13:30:00,31.82,31.89,31.82,31.88,469700.0,27.2141,27.274,27.2141,27.2654,469700.0
2013-09-06 14:00:00,31.88,31.91,31.86,31.87,192800.0,27.2654,27.2911,27.2483,27.2568,192800.0
2013-09-06 14:30:00,31.87,31.9,31.84,31.85,325200.0,27.2568,27.2825,27.2312,27.2397,325200.0
2013-09-06 15:00:00,31.85,31.87,31.78,31.83,394800.0,27.2397,27.2568,27.1799,27.2226,394800.0
2013-09-06 15:30:00,31.83,31.85,31.76,31.78,1006700.0,27.2226,27.2397,27.1628,27.1799,1006700.0
2013-09-09 09:30:00,31.92,32.04,31.92,32.01,465400.0,27.2996,27.4022,27.2996,27.3766,465400.0
2013-09-09 10:00:00,32.01,32.03,31.95,31.98,260400.0,27.3766,27.3937,27.3253,27.3509,260400.0
2013-09-09 10:30:00,31.98,32.02,31.97,32.0,568700.0,27.3509,27.3851,27.3424,27.368,568700.0
2013-09-09 11:00:00,32.0,32.04,31.98,32.03,291600.0,27.368,27.4022,27.3509,27.3937,291600.0
2013-09-09 11:30:00,32.02,32.07,32.02,32.06,290600.0,27.3851,27.4279,27.3851,27.4193,290600.0
2013-09-09 12:00:00,32.06,32.12,32.05,32.11,433800.0,27.4193,27.4707,27.4108,27.4621,433800.0
2013-09-09 12:30:00,32.12,32.12,32.08,32.09,225000.0,27.4707,27.4707,27.4364,27.445,225000.0
2013-09-09 13:00:00,32.09,32.11,32.08,32.09,425800.0,27.445,27.4621,27.4364,27.445,425800.0
2013-09-09 13:30:00,32.1,32.15,32.1,32.15,193600.0,27.4536,27.4963,27.4536,27.4963,193600.0
2013-09-09 14:00:00,32.15,32.22,32.15,32.19,455000.0,27.4963,27.5562,27.4963,27.5305,455000.0
2013-09-09 14:30:00,32.18,32.19,32.14,32.14,143900.0,27.522,27.5305,27.4878,27.4878,143900.0
2013-09-09 15:00:00,32.15,32.19,32.14,32.16,505100.0,27.4963,27.5305,27.4878,27.5049,505100.0
2013-09-09 15:30:00,32.16,32.16,32.13,32.14,1212900.0,27.5049,27.5049,27.4792,27.4878,1212900.0
2013-09-10 09:30:00,32.34,32.35,32.26,32.3,525400.0,27.6588,27.6674,27.5904,27.6246,525400.0
2013-09-10 10:00:00,32.3,32.37,32.3,32.36,1450200.0,27.6246,27.6845,27.6246,27.6759,1450200.0
2013-09-10 10:30:00,32.36,32.4,32.34,32.36,461600.0,27.6759,27.7101,27.6588,27.6759,461600.0
2013-09-10 11:00:00,32.36,32.4,32.35,32.4,387200.0,27.6759,27.7101,27.6674,27.7101,387200.0
2013-09-10 11:30:00,32.4,32.41,32.35,32.37,437400.0,27.7101,27.7187,27.6674,27.6845,437400.0
2013-09-10 12:00:00,32.37,32.38,32.33,32.34,283600.0,27.6845,27.693,27.6503,27.6588,283600.0
2013-09-10 12:30:00,32.34,32.37,32.3,32.37,203800.0,27.6588,27.6845,27.6246,27.6845,203800.0
2013-09-10 13:00:00,32.37,32.43,32.32,32.4,395700.0,27.6845,27.7358,27.6417,27.7101,395700.0
2013-09-10 13:30:00,32.41,32.41,32.35,32.4,197400.0,27.7187,27.7187,27.6674,27.7101,197400.0
2013-09-10 14:00:00,32.4,32.42,32.32,32.33,357600.0,27.7101,27.7272,27.6417,27.6503,357600.0
2013-09-10 14:30:00,32.33,32.35,32.23,32.35,252600.0,27.6503,27.6674,27.5647,27.6674,252600.0
2013-09-10 15:00:00,32.34,32.38,32.33,32.37,312600.0,27.6588,27.693,27.6503,27.6845,312600.0
2013-09-10 15:30:00,32.37,32.38,32.3,32.36,1195500.0,27.6845,27.693,27.6246,27.6759,1195500.0
2013-09-11 09:30:00,32.08,32.19,32.06,32.1,1330700.0,27.4364,27.5305,27.4193,27.4536,1330700.0
2013-09-11 10:00:00,32.1,32.18,32.09,32.1,361200.0,27.4536,27.522,27.445,27.4536,361200.0
2013-09-11 10:30:00,32.1,32.15,32.08,32.15,443200.0,27.4536,27.4963,27.4364,27.4963,443200.0
2013-09-11 11:00:00,32.15,32.21,32.14,32.18,361300.0,27.4963,27.5476,27.4878,27.522,361300.0
2013-09-11 11:30:00,32.19,32.22,32.17,32.18,844300.0,27.5305,27.5562,27.5134,27.522,844300.0
2013-09-11 12:00:00,32.18,32.23,32.18,32.2,325700.0,27.522,27.5647,27.522,27.5391,325700.0
2013-09-11 12:30:00,32.21,32.25,32.19,32.24,345600.0,27.5476,27.5818,27.5305,27.5733,345600.0
2013-09-11 13:00:00,32.24,32.25,32.21,32.23,315700.0,27.5733,27.5818,27.5476,27.5647,315700.0
2013-09-11 13:30:00,32.24,32.27,32.24,32.26,273900.0,27.5733,27.5989,27.5733,27.5904,273900.0
2013-09-11 14:00:00,32.26,32.28,32.22,32.25,284500.0,27.5904,27.6075,27.5562,27.5818,284500.0
2013-09-11 14:30:00,32.25,32.27,32.22,32.23,896300.0,27.5818,27.5989,27.5562,27.5647,896300.0
2013-09-11 15:00:00,32.23,32.24,32.17,32.18,648600.0,27.5647,27.5733,27.5134,27.522,648600.0
2013-09-11 15:30:00,32.17,32.21,32.17,32.21,1989000.0,27.5134,27.5476,27.5134,27.5476,1989000.0
2013-09-12 09:30:00,32.22,32.26,32.14,32.25,1305900.0,27.5562,27.5904,27.4878,27.5818,1305900.0
2013-09-12 10:00:00,32.25,32.27,32.22,32.26,353900.0,27.5818,27.5989,27.5562,27.5904,353900.0
2013-09-12 10:30:00,32.27,32.29,32.24,32.26,257500.0,27.5989,27.6161,27.5733,27.5904,257500.0
2013-09-12 11:00:00,32.27,32.3,32.23,32.29,318700.0,27.5989,27.6246,27.5647,27.6161,318700.0
2013-09-12 11:30:00,32.29,32.3,32.23,32.27,262800.0,27.6161,27.6246,27.5647,27.5989,262800.0
2013-09-12 12:00:00,32.28,32.28,32.23,32.25,285800.0,27.6075,27.6075,27.5647,27.5818,285800.0
2013-09-12 12:30:00,32.26,32.29,32.24,32.26,114900.0,27.5904,27.6161,27.5733,27.5904,114900.0
2013-09-12 13:00:00,32.26,32.34,32.25,32.32,167300.0,27.5904,27.6588,27.5818,27.6417,167300.0
2013-09-12 13:30:00,32.32,32.33,32.28,32.28,169900.0,27.6417,27.6503,27.6075,27.6075,169900.0
2013-09-12 14:00:00,32.28,32.31,32.27,32.29,293300.0,27.6075,27.6332,27.5989,27.6161,293300.0
2013-09-12 14:30:00,32.29,32.3,32.25,32.29,144000.0,27.6161,27.6246,27.5818,27.6161,144000.0
2013-09-12 15:00:00,32.3,32.3,32.22,32.24,346100.0,27.6246,27.6246,27.5562,27.5733,346100.0
2013-09-12 15:30:00,32.24,32.26,32.2,32.23,1163500.0,27.5733,27.5904,27.5391,27.5647,1163500.0
2013-09-13 09:30:00,32.29,32.33,32.24,32.26,668200.0,27.6161,27.6503,27.5733,27.5904,668200.0
2013-09-13 10:00:00,32.26,32.26,32.15,32.17,524400.0,27.5904,27.5904,27.4963,27.5134,524400.0
2013-09-13 10:30:00,32.17,32.23,32.16,32.21,262900.0,27.5134,27.5647,27.5049,27.5476,262900.0
2013-09-13 11:00:00,32.2,32.26,32.19,32.25,571600.0,27.5391,27.5904,27.5305,27.5818,571600.0
2013-09-13 11:30:00,32.25,32.26,32.23,32.24,117800.0,27.5818,27.5904,27.5647,27.5733,117800.0
2013-09-13 12:00:00,32.24,32.3,32.24,32.27,106700.0,27.5733,27.6246,27.5733,27.5989,106700.0
2013-09-13 12:30:00,32.27,32.28,32.23,32.25,129900.0,27.5989,27.6075,27.5647,27.5818,129900.0
2013-09-13 13:00:00,32.25,32.29,32.24,32.27,149400.0,27.5818,27.6161,27.5733,27.5989,149400.0
2013-09-13 13:30:00,32.27,32.28,32.24,32.27,68100.0,27.5989,27.6075,27.5733,27.5989,68100.0
2013-09-13 14:00:00,32.27,32.29,32.24,32.25,254100.0,27.5989,27.6161,27.5733,27.5818,254100.0
2013-09-13 14:30:00,32.25,32.26,32.23,32.25,119400.0,27.5818,27.5904,27.5647,27.5818,119400.0
2013-09-13 15:00:00,32.24,32.25,32.22,32.23,171900.0,27.5733,27.5818,27.5562,27.5647,171900.0
2013-09-13 15:30:00,32.23,32.26,32.2,32.25,693800.0,27.5647,27.5904,27.5391,27.5818,693800.0
2013-09-16 09:30:00,32.51,32.51,32.33,32.35,1819000.0,27.8042,27.8042,27.6503,27.6674,1819000.0
2013-09-16 10:00:00,32.35,32.4,32.31,32.37,529200.0,27.6674,27.7101,27.6332,27.6845,529200.0
2013-09-16 10:30:00,32.36,32.39,32.31,32.32,511400.0,27.6759,27.7016,27.6332,27.6417,511400.0
2013-09-16 11:00:00,32.33,32.35,32.3,32.35,496000.0,27.6503,27.6674,27.6246,27.6674,496000.0
2013-09-16 11:30:00,32.34,32.37,32.33,32.34,639600.0,27.6588,27.6845,27.6503,27.6588,639600.0
2013-09-16 12:00:00,32.34,32.36,32.32,32.33,379700.0,27.6588,27.6759,27.6417,27.6503,379700.0
2013-09-16 12:30:00,32.32,32.33,32.26,32.26,304500.0,27.6417,27.6503,27.5904,27.5904,304500.0
2013-09-16 13:00:00,32.26,32.31,32.26,32.29,246900.0,27.5904,27.6332,27.5904,27.6161,246900.0
2013-09-16 13:30:00,32.29,32.3,32.18,32.24,470800.0,27.6161,27.6246,27.522,27.5733,470800.0
2013-09-16 14:00:00,32.25,32.26,32.21,32.22,308200.0,27.5818,27.5904,27.5476,27.5562,308200.0
2013-09-16 14:30:00,32.22,32.23,32.16,32.16,585500.0,27.5562,27.5647,27.5049,27.5049,585500.0
2013-09-16 15:00:00,32.16,32.21,32.15,32.16,604400.0,27.5049,27.5476,27.4963,27.5049,604400.0
2013-09-16 15:30:00,32.16,32.2,32.12,32.19,1042800.0,27.5049,27.5391,27.4707,27.5305,1042800.0
2013-09-17 09:30:00,32.26,32.35,32.25,32.31,669300.0,27.5904,27.6674,27.5818,27.6332,669300.0
2013-09-17 10:00:00,32.31,32.37,32.3,32.34,291200.0,27.6332,27.6845,27.6246,27.6588,291200.0
2013-09-17 10:30:00,32.34,32.39,32.33,32.38,175600.0,27.6588,27.7016,27.6503,27.693,175600.0
2013-09-17 11:00:00,32.38,32.4,32.37,32.38,423000.0,27.693,27.7101,27.6845,27.693,423000.0
2013-09-17 11:30:00,32.39,32.39,32.34,32.37,269600.0,27.7016,27.7016,27.6588,27.6845,269600.0
2013-09-17 12:00:00,32.36,32.4,32.36,32.4,180500.0,27.6759,27.7101,27.6759,27.7101,180500.0
2013-09-17 12:30:00,32.39,32.42,32.38,32.42,287700.0,27.7016,27.7272,27.693,27.7272,287700.0
2013-09-17 13:00:00,32.43,32.43,32.39,32.41,216000.0,27.7358,27.7358,27.7016,27.7187,216000.0
2013-09-17 13:30:00,32.41,32.43,32.4,32.42,185400.0,27.7187,27.7358,27.7101,27.7272,185400.0
2013-09-17 14:00:00,32.41,32.44,32.4,32.42,427300.0,27.7187,27.7443,27.7101,27.7272,427300.0
2013-09-17 14:30:00,32.42,32.43,32.39,32.4,337700.0,27.7272,27.7358,27.7016,27.7101,337700.0
2013-09-17 15:00:00,32.4,32.41,32.38,32.4,457800.0,27.7101,27.7187,27.693,27.7101,457800.0
2013-09-17 15:30:00,32.39,32.4,32.36,32.38,1816700.0,27.7016,27.7101,27.6759,27.693,1816700.0
2013-09-18 09:30:00,32.47,32.54,32.45,32.52,757100.0,27.77,27.8299,27.7529,27.8128,757100.0
2013-09-18 10:00:00,32.52,32.52,32.45,32.45,401800.0,27.8128,27.8128,27.7529,27.7529,401800.0
2013-09-18 10:30:00,32.45,32.48,32.44,32.46,449000.0,27.7529,27.7785,27.7443,27.7614,449000.0
2013-09-18 11:00:00,32.46,32.49,32.42,32.43,244300.0,27.7614,27.7871,27.7272,27.7358,244300.0
2013-09-18 11:30:00,32.43,32.46,32.4,32.41,192900.0,27.7358,27.7614,27.7101,27.7187,192900.0
2013-09-18 12:00:00,32.4,32.43,32.39,32.41,219000.0,27.7101,27.7358,27.7016,27.7187,219000.0
2013-09-18 12:30:00,32.4,32.43,32.4,32.41,273800.0,27.7101,27.7358,27.7101,27.7187,273800.0
2013-09-18 13:00:00,32.42,32.46,32.41,32.44,247200.0,27.7272,27.7614,27.7187,27.7443,247200.0
2013-09-18 13:30:00,32.44,32.44,32.39,32.41,298900.0,27.7443,27.7443,27.7016,27.7187,298900.0
2013-09-18 14:00:00,32.42,32.69,32.42,32.63,2111000.0,27.7272,27.9582,27.7272,27.9068,2111000.0
2013-09-18 14:30:00,32.63,32.79,32.62,32.78,873500.0,27.9068,28.0437,27.8983,28.0351,873500.0
2013-09-18 15:00:00,32.78,32.82,32.74,32.75,712700.0,28.0351,28.0693,28.0009,28.0095,712700.0
2013-09-18 15:30:00,32.75,32.79,32.72,32.78,1641400.0,28.0095,28.0437,27.9838,28.0351,1641400.0
2013-09-19 09:30:00,32.83,32.91,32.81,32.88,1379600.0,28.0779,28.1463,28.0608,28.1206,1379600.0
2013-09-19 10:00:00,32.88,32.9,32.81,32.88,883700.0,28.1206,28.1378,28.0608,28.1206,883700.0
2013-09-19 10:30:00,32.89,32.89,32.84,32.89,556500.0,28.1292,28.1292,28.0864,28.1292,556500.0
2013-09-19 11:00:00,32.89,32.89,32.85,32.86,230300.0,28.1292,28.1292,28.095,28.1035,230300.0
2013-09-19 11:30:00,32.86,32.86,32.81,32.84,414800.0,28.1035,28.1035,28.0608,28.0864,414800.0
2013-09-19 12:00:00,32.84,32.88,32.83,32.86,194100.0,28.0864,28.1206,28.0779,28.1035,194100.0
2013-09-19 12:30:00,32.85,32.86,32.84,32.84,165800.0,28.095,28.1035,28.0864,28.0864,165800.0
2013-09-19 13:00:00,32.84,32.86,32.81,32.85,226800.0,28.0864,28.1035,28.0608,28.095,226800.0
2013-09-19 13:30:00,32.84,32.85,32.79,32.8,179900.0,28.0864,28.095,28.0437,28.0522,179900.0
2013-09-19 14:00:00,32.79,32.84,32.79,32.81,216800.0,28.0437,28.0864,28.0437,28.0608,216800.0
2013-09-19 14:30:00,32.81,32.85,32.8,32.84,159900.0,28.0608,28.095,28.0522,28.0864,159900.0
2013-09-19 15:00:00,32.84,32.87,32.84,32.84,272500.0,28.0864,28.1121,28.0864,28.0864,272500.0
2013-09-19 15:30:00,32.85,32.85,32.79,32.81,1506600.0,28.095,28.095,28.0437,28.0608,1506600.0
2013-09-20 09:30:00,32.76,32.78,32.6,32.61,533100.0,28.1549,28.1721,28.0174,28.026,533100.0
2013-09-20 10:00:00,32.62,32.66,32.6,32.65,239100.0,28.0346,28.0689,28.0174,28.0603,239100.0
2013-09-20 10:30:00,32.65,32.68,32.63,32.65,380400.0,28.0603,28.0861,28.0431,28.0603,380400.0
2013-09-20 11:00:00,32.64,32.66,32.55,32.57,352700.0,28.0517,28.0689,27.9744,27.9916,352700.0
2013-09-20 11:30:00,32.58,32.59,32.5,32.5,229600.0,28.0002,28.0088,27.9314,27.9314,229600.0
2013-09-20 12:00:00,32.5,32.55,32.47,32.49,256000.0,27.9314,27.9744,27.9056,27.9228,256000.0
2013-09-20 12:30:00,32.49,32.54,32.48,32.54,182200.0,27.9228,27.9658,27.9142,27.9658,182200.0
2013-09-20 13:00:00,32.53,32.54,32.46,32.49,237100.0,27.9572,27.9658,27.897,27.9228,237100.0
2013-09-20 13:30:00,32.49,32.51,32.44,32.47,239800.0,27.9228,27.94,27.8799,27.9056,239800.0
2013-09-20 14:00:00,32.47,32.5,32.44,32.5,237800.0,27.9056,27.9314,27.8799,27.9314,237800.0
2013-09-20 14:30:00,32.5,32.51,32.44,32.48,396900.0,27.9314,27.94,27.8799,27.9142,396900.0
2013-09-20 15:00:00,32.48,32.5,32.41,32.42,516200.0,27.9142,27.9314,27.8541,27.8627,516200.0
2013-09-20 15:30:00,32.42,32.45,32.4,32.41,3388400.0,27.8627,27.8884,27.8455,27.8541,3388400.0
2013-09-23 09:30:00,32.62,32.7,32.55,32.55,695300.0,28.0346,28.1033,27.9744,27.9744,695300.0
2013-09-23 10:00:00,32.55,32.56,32.45,32.5,537800.0,27.9744,27.983,27.8884,27.9314,537800.0
2013-09-23 10:30:00,32.51,32.53,32.38,32.41,637500.0,27.94,27.9572,27.8283,27.8541,637500.0
2013-09-23 11:00:00,32.41,32.42,32.34,32.38,548800.0,27.8541,27.8627,27.7939,27.8283,548800.0
2013-09-23 11:30:00,32.39,32.45,32.38,32.4,754000.0,27.8369,27.8884,27.8283,27.8455,754000.0
2013-09-23 12:00:00,32.4,32.47,32.38,32.44,414000.0,27.8455,27.9056,27.8283,27.8799,414000.0
2013-09-23 12:30:00,32.44,32.49,32.42,32.47,306700.0,27.8799,27.9228,27.8627,27.9056,306700.0
2013-09-23 13:00:00,32.48,32.48,32.42,32.45,508600.0,27.9142,27.9142,27.8627,27.8884,508600.0
2013-09-23 13:30:00,32.46,32.53,32.45,32.53,281000.0,27.897,27.9572,27.8884,27.9572,281000.0
2013-09-23 14:00:00,32.53,32.55,32.46,32.48,399200.0,27.9572,27.9744,27.897,27.9142,399200.0
2013-09-23 14:30:00,32.48,32.54,32.47,32.53,404300.0,27.9142,27.9658,27.9056,27.9572,404300.0
2013-09-23 15:00:00,32.53,32.55,32.46,32.47,609900.0,27.9572,27.9744,27.897,27.9056,609900.0
2013-09-23 15:30:00,32.46,32.55,32.46,32.5,1479100.0,27.897,27.9744,27.897,27.9314,1479100.0
2013-09-24 09:30:00,32.45,32.52,32.35,32.35,501000.0,27.8884,27.9486,27.8025,27.8025,501000.0
2013-09-24 10:00:00,32.35,32.37,32.24,32.37,431000.0,27.8025,27.8197,27.708,27.8197,431000.0
2013-09-24 10:30:00,32.37,32.45,32.35,32.43,493700.0,27.8197,27.8884,27.8025,27.8713,493700.0
2013-09-24 11:00:00,32.44,32.46,32.41,32.41,241700.0,27.8799,27.897,27.8541,27.8541,241700.0
2013-09-24 11:30:00,32.42,32.45,32.41,32.44,356200.0,27.8627,27.8884,27.8541,27.8799,356200.0
2013-09-24 12:00:00,32.45,32.45,32.41,32.44,549800.0,27.8884,27.8884,27.8541,27.8799,549800.0
2013-09-24 12:30:00,32.45,32.48,32.44,32.46,131000.0,27.8884,27.9142,27.8799,27.897,131000.0
2013-09-24 13:00:00,32.46,32.5,32.45,32.49,126400.0,27.897,27.9314,27.8884,27.9228,126400.0
2013-09-24 13:30:00,32.5,32.52,32.47,32.48,138300.0,27.9314,27.9486,27.9056,27.9142,138300.0
2013-09-24 14:00:00,32.48,32.49,32.42,32.44,155200.0,27.9142,27.9228,27.8627,27.8799,155200.0
2013-09-24 14:30:00,32.43,32.47,32.43,32.45,149900.0,27.8713,27.9056,27.8713,27.8884,149900.0
2013-09-24 15:00:00,32.45,32.48,32.42,32.43,291000.0,27.8884,27.9142,27.8627,27.8713,291000.0
2013-09-24 15:30:00,32.43,32.43,32.34,32.39,1005300.0,27.8713,27.8713,27.7939,27.8369,1005300.0
2013-09-25 09:30:00,32.39,32.41,32.28,32.28,773000.0,27.8369,27.8541,27.7423,27.7423,773000.0
2013-09-25 10:00:00,32.29,32.36,32.22,32.35,464800.0,27.7509,27.8111,27.6908,27.8025,464800.0
2013-09-25 10:30:00,32.35,32.4,32.33,32.34,206600.0,27.8025,27.8455,27.7853,27.7939,206600.0
2013-09-25 11:00:00,32.34,32.42,32.3,32.4,338500.0,27.7939,27.8627,27.7595,27.8455,338500.0
2013-09-25 11:30:00,32.41,32.43,32.39,32.42,183000.0,27.8541,27.8713,27.8369,27.8627,183000.0
2013-09-25 12:00:00,32.41,32.45,32.34,32.37,315100.0,27.8541,27.8884,27.7939,27.8197,315100.0
2013-09-25 12:30:00,32.38,32.42,32.36,32.4,159400.0,27.8283,27.8627,27.8111,27.8455,159400.0
2013-09-25 13:00:00,32.4,32.42,32.35,32.35,156900.0,27.8455,27.8627,27.8025,27.8025,156900.0
2013-09-25 13:30:00,32.35,32.35,32.26,32.32,387100.0,27.8025,27.8025,27.7252,27.7767,387100.0
2013-09-25 14:00:00,32.33,32.35,32.3,32.32,256200.0,27.7853,27.8025,27.7595,27.7767,256200.0
2013-09-25 14:30:00,32.32,32.36,32.3,32.32,204200.0,27.7767,27.8111,27.7595,27.7767,204200.0
2013-09-25 15:00:00,32.33,32.38,32.3,32.32,311900.0,27.7853,27.8283,27.7595,27.7767,311900.0
2013-09-25 15:30:00,32.32,32.36,32.29,32.31,712200.0,27.7767,27.8111,27.7509,27.7681,712200.0
2013-09-26 09:30:00,32.45,32.52,32.39,32.52,926900.0,27.8884,27.9486,27.8369,27.9486,926900.0
2013-09-26 10:00:00,32.52,32.59,32.5,32.57,284200.0,27.9486,28.0088,27.9314,27.9916,284200.0
2013-09-26 10:30:00,32.57,32.58,32.41,32.43,278300.0,27.9916,28.0002,27.8541,27.8713,278300.0
2013-09-26 11:00:00,32.42,32.43,32.36,32.42,544400.0,27.8627,27.8713,27.8111,27.8627,544400.0
2013-09-26 11:30:00,32.42,32.45,32.39,32.44,381400.0,27.8627,27.8884,27.8369,27.8799,381400.0
2013-09-26 12:00:00,32.44,32.46,32.41,32.46,88800.0,27.8799,27.897,27.8541,27.897,88800.0
2013-09-26 12:30:00,32.47,32.5,32.45,32.47,247300.0,27.9056,27.9314,27.8884,27.9056,247300.0
2013-09-26 13:00:00,32.47,32.51,32.46,32.48,139500.0,27.9056,27.94,27.897,27.9142,139500.0
2013-09-26 13:30:00,32.48,32.49,32.41,32.44,144600.0,27.9142,27.9228,27.8541,27.8799,144600.0
2013-09-26 14:00:00,32.43,32.43,32.37,32.4,259500.0,27.8713,27.8713,27.8197,27.8455,259500.0
2013-09-26 14:30:00,32.4,32.41,32.34,32.37,482700.0,27.8455,27.8541,27.7939,27.8197,482700.0
2013-09-26 15:00:00,32.36,32.39,32.34,32.36,276600.0,27.8111,27.8369,27.7939,27.8111,276600.0
2013-09-26 15:30:00,32.35,32.44,32.35,32.43,760200.0,27.8025,27.8799,27.8025,27.8713,760200.0
2013-09-27 09:30:00,32.25,32.29,32.16,32.19,995800.0,27.7166,27.7509,27.6392,27.665,995800.0
2013-09-27 10:00:00,32.18,32.24,32.15,32.22,372100.0,27.6564,27.708,27.6306,27.6908,372100.0
2013-09-27 10:30:00,32.22,32.27,32.2,32.26,329400.0,27.6908,27.7338,27.6736,27.7252,329400.0
2013-09-27 11:00:00,32.27,32.27,32.21,32.25,481500.0,27.7338,27.7338,27.6822,27.7166,481500.0
2013-09-27 11:30:00,32.25,32.3,32.24,32.27,457200.0,27.7166,27.7595,27.708,27.7338,457200.0
2013-09-27 12:00:00,32.27,32.29,32.25,32.28,316800.0,27.7338,27.7509,27.7166,27.7423,316800.0
2013-09-27 12:30:00,32.27,32.29,32.24,32.25,226200.0,27.7338,27.7509,27.708,27.7166,226200.0
2013-09-27 13:00:00,32.26,32.27,32.21,32.21,113900.0,27.7252,27.7338,27.6822,27.6822,113900.0
2013-09-27 13:30:00,32.21,32.25,32.2,32.21,669300.0,27.6822,27.7166,27.6736,27.6822,669300.0
2013-09-27 14:00:00,32.21,32.21,32.14,32.17,155200.0,27.6822,27.6822,27.622,27.6478,155200.0
2013-09-27 14:30:00,32.16,32.19,32.15,32.16,132700.0,27.6392,27.665,27.6306,27.6392,132700.0
2013-09-27 15:00:00,32.16,32.19,32.13,32.18,303200.0,27.6392,27.665,27.6134,27.6564,303200.0
2013-09-27 15:30:00,32.18,32.24,32.17,32.22,999800.0,27.6564,27.708,27.6478,27.6908,999800.0
2013-09-30 09:30:00,31.9,31.95,31.81,31.9,1244400.0,27.4158,27.4587,27.3384,27.4158,1244400.0
2013-09-30 10:00:00,31.91,32.03,31.91,32.01,580900.0,27.4244,27.5275,27.4244,27.5103,580900.0
2013-09-30 10:30:00,32.02,32.09,31.99,32.06,546200.0,27.5189,27.5791,27.4931,27.5533,546200.0
2013-09-30 11:00:00,32.05,32.07,32.01,32.05,195000.0,27.5447,27.5619,27.5103,27.5447,195000.0
2013-09-30 11:30:00,32.05,32.12,32.04,32.12,218200.0,27.5447,27.6048,27.5361,27.6048,218200.0
2013-09-30 12:00:00,32.11,32.11,32.04,32.05,327900.0,27.5962,27.5962,27.5361,27.5447,327900.0
2013-09-30 12:30:00,32.06,32.12,32.05,32.08,231500.0,27.5533,27.6048,27.5447,27.5705,231500.0
2013-09-30 13:00:00,32.08,32.16,32.08,32.09,317300.0,27.5705,27.6392,27.5705,27.5791,317300.0
2013-09-30 13:30:00,32.09,32.14,32.04,32.06,391100.0,27.5791,27.622,27.5361,27.5533,391100.0
2013-09-30 14:00:00,32.06,32.09,32.05,32.07,230600.0,27.5533,27.5791,27.5447,27.5619,230600.0
2013-09-30 14:30:00,32.07,32.12,32.07,32.07,229100.0,27.5619,27.6048,27.5619,27.5619,229100.0
2013-09-30 15:00:00,32.07,32.07,31.98,32.02,345900.0,27.5619,27.5619,27.4845,27.5189,345900.0
2013-09-30 15:30:00,32.01,32.06,31.97,32.05,1812000.0,27.5103,27.5533,27.4759,27.5447,1812000.0
2013-10-01 09:30:00,32.1,32.21,32.04,32.12,1169600.0,27.5876,27.6822,27.5361,27.6048,1169600.0
2013-10-01 10:00:00,32.13,32.26,32.13,32.24,931400.0,27.6134,27.7252,27.6134,27.708,931400.0
2013-10-01 10:30:00,32.25,32.34,32.25,32.32,354900.0,27.7166,27.7939,27.7166,27.7767,354900.0
2013-10-01 11:00:00,32.32,32.33,32.28,32.29,225100.0,27.7767,27.7853,27.7423,27.7509,225100.0
2013-10-01 11:30:00,32.29,32.34,32.29,32.32,254800.0,27.7509,27.7939,27.7509,27.7767,254800.0
2013-10-01 12:00:00,32.32,32.39,32.31,32.37,269600.0,27.7767,27.8369,27.7681,27.8197,269600.0
2013-10-01 12:30:00,32.37,32.38,32.31,32.32,155300.0,27.8197,27.8283,27.7681,27.7767,155300.0
2013-10-01 13:00:00,32.33,32.35,32.31,32.32,170600.0,27.7853,27.8025,27.7681,27.7767,170600.0
2013-10-01 13:30:00,32.33,32.34,32.27,32.29,280600.0,27.7853,27.7939,27.7338,27.7509,280600.0
2013-10-01 14:00:00,32.3,32.3,32.23,32.23,309600.0,27.7595,27.7595,27.6994,27.6994,309600.0
2013-10-01 14:30:00,32.23,32.28,32.22,32.26,309500.0,27.6994,27.7423,27.6908,27.7252,309500.0
2013-10-01 15:00:00,32.26,32.26,32.2,32.25,474800.0,27.7252,27.7252,27.6736,27.7166,474800.0
2013-10-01 15:30:00,32.24,32.35,32.24,32.35,1935600.0,27.708,27.8025,27.708,27.8025,1935600.0
2013-10-02 09:30:00,32.14,32.25,32.14,32.22,648100.0,27.622,27.7166,27.622,27.6908,648100.0
2013-10-02 10:00:00,32.22,32.22,32.09,32.19,882800.0,27.6908,27.6908,27.5791,27.665,882800.0
2013-10-02 10:30:00,32.18,32.28,32.15,32.25,503700.0,27.6564,27.7423,27.6306,27.7166,503700.0
2013-10-02 11:00:00,32.25,32.29,32.23,32.27,282300.0,27.7166,27.7509,27.6994,27.7338,282300.0
2013-10-02 11:30:00,32.27,32.31,32.25,32.3,450600.0,27.7338,27.7681,27.7166,27.7595,450600.0
2013-10-02 12:00:00,32.3,32.35,32.29,32.31,584200.0,27.7595,27.8025,27.7509,27.7681,584200.0
2013-10-02 12:30:00,32.31,32.35,32.31,32.32,243300.0,27.7681,27.8025,27.7681,27.7767,243300.0
2013-10-02 13:00:00,32.32,32.35,32.28,32.34,633200.0,27.7767,27.8025,27.7423,27.7939,633200.0
2013-10-02 13:30:00,32.34,32.37,32.32,32.34,399400.0,27.7939,27.8197,27.7767,27.7939,399400.0
2013-10-02 14:00:00,32.34,32.35,32.31,32.33,795500.0,27.7939,27.8025,27.7681,27.7853,795500.0
2013-10-02 14:30:00,32.33,32.34,32.28,32.3,340900.0,27.7853,27.7939,27.7423,27.7595,340900.0
2013-10-02 15:00:00,32.3,32.33,32.28,32.31,252500.0,27.7595,27.7853,27.7423,27.7681,252500.0
2013-10-02 15:30:00,32.3,32.35,32.28,32.34,1222700.0,27.7595,27.8025,27.7423,27.7939,1222700.0
2013-10-03 09:30:00,32.35,32.36,32.21,32.24,386100.0,27.8025,27.8111,27.6822,27.708,386100.0
2013-10-03 10:00:00,32.23,32.24,32.07,32.1,428300.0,27.6994,27.708,27.5619,27.5876,428300.0
2013-10-03 10:30:00,32.1,32.13,32.05,32.11,641100.0,27.5876,27.6134,27.5447,27.5962,641100.0
2013-10-03 11:00:00,32.11,32.14,32.07,32.07,425900.0,27.5962,27.622,27.5619,27.5619,425900.0
2013-10-03 11:30:00,32.06,32.09,31.89,31.9,515700.0,27.5533,27.5791,27.4072,27.4158,515700.0
2013-10-03 12:00:00,31.9,31.96,31.89,31.95,285500.0,27.4158,27.4673,27.4072,27.4587,285500.0
2013-10-03 12:30:00,31.96,32.02,31.9,32.02,373100.0,27.4673,27.5189,27.4158,27.5189,373100.0
2013-10-03 13:00:00,32.02,32.1,31.98,32.1,661000.0,27.5189,27.5876,27.4845,27.5876,661000.0
2013-10-03 13:30:00,32.11,32.12,32.04,32.11,233700.0,27.5962,27.6048,27.5361,27.5962,233700.0
2013-10-03 14:00:00,32.11,32.11,31.94,32.07,571600.0,27.5962,27.5962,27.4501,27.5619,571600.0
2013-10-03 14:30:00,32.07,32.09,32.02,32.04,253200.0,27.5619,27.5791,27.5189,27.5361,253200.0
2013-10-03 15:00:00,32.03,32.07,32.01,32.07,367300.0,27.5275,27.5619,27.5103,27.5619,367300.0
2013-10-03 15:30:00,32.07,32.09,32.01,32.04,953300.0,27.5619,27.5791,27.5103,27.5361,953300.0
2013-10-04 09:30:00,32.02,32.09,32.0,32.07,1145100.0,27.5189,27.5791,27.5017,27.5619,1145100.0
2013-10-04 10:00:00,32.08,32.13,32.05,32.11,644000.0,27.5705,27.6134,27.5447,27.5962,644000.0
2013-10-04 10:30:00,32.12,32.17,32.09,32.09,405100.0,27.6048,27.6478,27.5791,27.5791,405100.0
2013-10-04 11:00:00,32.1,32.11,32.05,32.08,261500.0,27.5876,27.5962,27.5447,27.5705,261500.0
2013-10-04 11:30:00,32.07,32.13,32.07,32.12,211600.0,27.5619,27.6134,27.5619,27.6048,211600.0
2013-10-04 12:00:00,32.12,32.18,32.1,32.18,495300.0,27.6048,27.6564,27.5876,27.6564,495300.0
2013-10-04 12:30:00,32.19,32.21,32.17,32.17,234800.0,27.665,27.6822,27.6478,27.6478,234800.0
2013-10-04 13:00:00,32.18,32.19,32.16,32.17,100100.0,27.6564,27.665,27.6392,27.6478,100100.0
2013-10-04 13:30:00,32.18,32.19,32.14,32.16,159300.0,27.6564,27.665,27.622,27.6392,159300.0
2013-10-04 14:00:00,32.15,32.19,32.15,32.17,235500.0,27.6306,27.665,27.6306,27.6478,235500.0
2013-10-04 14:30:00,32.17,32.22,32.17,32.21,204800.0,27.6478,27.6908,27.6478,27.6822,204800.0
2013-10-04 15:00:00,32.22,32.23,32.17,32.19,300000.0,27.6908,27.6994,27.6478,27.665,300000.0
2013-10-04 15:30:00,32.19,32.21,32.16,32.19,800500.0,27.665,27.6822,27.6392,27.665,800500.0
2013-10-07 09:30:00,31.95,32.14,31.94,32.12,468600.0,27.4587,27.622,27.4501,27.6048,468600.0
2013-10-07 10:00:00,32.12,32.21,32.09,32.2,239900.0,27.6048,27.6822,27.5791,27.6736,239900.0
2013-10-07 10:30:00,32.19,32.23,32.17,32.19,308500.0,27.665,27.6994,27.6478,27.665,308500.0
2013-10-07 11:00:00,32.2,32.2,32.12,32.13,309600.0,27.6736,27.6736,27.6048,27.6134,309600.0
2013-10-07 11:30:00,32.13,32.2,32.13,32.16,389100.0,27.6134,27.6736,27.6134,27.6392,389100.0
2013-10-07 12:00:00,32.15,32.18,32.11,32.11,209300.0,27.6306,27.6564,27.5962,27.5962,209300.0
2013-10-07 12:30:00,32.11,32.15,32.07,32.09,190100.0,27.5962,27.6306,27.5619,27.5791,190100.0
2013-10-07 13:00:00,32.1,32.16,32.1,32.14,247600.0,27.5876,27.6392,27.5876,27.622,247600.0
2013-10-07 13:30:00,32.14,32.2,32.13,32.2,200600.0,27.622,27.6736,27.6134,27.6736,200600.0
2013-10-07 14:00:00,32.2,32.22,32.15,32.17,268900.0,27.6736,27.6908,27.6306,27.6478,268900.0
2013-10-07 14:30:00,32.16,32.19,32.14,32.18,272700.0,27.6392,27.665,27.622,27.6564,272700.0
2013-10-07 15:00:00,32.17,32.19,32.09,32.11,557000.0,27.6478,27.665,27.5791,27.5962,557000.0
2013-10-07 15:30:00,32.11,32.12,32.02,32.02,769000.0,27.5962,27.6048,27.5189,27.5189,769000.0
2013-10-08 09:30:00,32.02,32.06,31.9,31.96,616800.0,27.5189,27.5533,27.4158,27.4673,616800.0
2013-10-08 10:00:00,31.97,31.98,31.88,31.9,547100.0,27.4759,27.4845,27.3986,27.4158,547100.0
2013-10-08 10:30:00,31.9,31.9,31.71,31.72,532900.0,27.4158,27.4158,27.2525,27.2611,532900.0
2013-10-08 11:00:00,31.73,31.74,31.66,31.7,539200.0,27.2697,27.2783,27.2095,27.2439,539200.0
2013-10-08 11:30:00,31.7,31.71,31.57,31.65,706700.0,27.2439,27.2525,27.1322,27.2009,706700.0
2013-10-08 12:00:00,31.64,31.65,31.55,31.59,457300.0,27.1923,27.2009,27.115,27.1493,457300.0
2013-10-08 12:30:00,31.59,31.65,31.55,31.63,447000.0,27.1493,27.2009,27.115,27.1837,447000.0
2013-10-08 13:00:00,31.63,31.66,31.58,31.64,333400.0,27.1837,27.2095,27.1407,27.1923,333400.0
2013-10-08 13:30:00,31.64,31.66,31.57,31.58,461900.0,27.1923,27.2095,27.1322,27.1407,461900.0
2013-10-08 14:00:00,31.58,31.6,31.5,31.59,550900.0,27.1407,27.1579,27.072,27.1493,550900.0
2013-10-08 14:30:00,31.59,31.61,31.53,31.59,551400.0,27.1493,27.1665,27.0978,27.1493,551400.0
2013-10-08 15:00:00,31.58,31.66,31.54,31.66,679700.0,27.1407,27.2095,27.1064,27.2095,679700.0
2013-10-08 15:30:00,31.66,31.66,31.51,31.53,1433500.0,27.2095,27.2095,27.0806,27.0978,1433500.0
2013-10-09 09:30:00,31.61,31.65,31.53,31.6,954300.0,27.1665,27.2009,27.0978,27.1579,954300.0
2013-10-09 10:00:00,31.6,31.65,31.51,31.64,1042800.0,27.1579,27.2009,27.0806,27.1923,1042800.0
2013-10-09 10:30:00,31.64,31.66,31.48,31.49,752000.0,27.1923,27.2095,27.0548,27.0634,752000.0
2013-10-09 11:00:00,31.49,31.52,31.38,31.42,669100.0,27.0634,27.0892,26.9689,27.0032,669100.0
2013-10-09 11:30:00,31.43,31.56,31.41,31.51,671200.0,27.0118,27.1236,26.9946,27.0806,671200.0
2013-10-09 12:00:00,31.51,31.56,31.49,31.52,838400.0,27.0806,27.1236,27.0634,27.0892,838400.0
2013-10-09 12:30:00,31.52,31.57,31.47,31.5,422300.0,27.0892,27.1322,27.0462,27.072,422300.0
2013-10-09 13:00:00,31.5,31.7,31.5,31.68,469300.0,27.072,27.2439,27.072,27.2267,469300.0
2013-10-09 13:30:00,31.68,31.71,31.64,31.67,322000.0,27.2267,27.2525,27.1923,27.2181,322000.0
2013-10-09 14:00:00,31.67,31.72,31.63,31.7,856700.0,27.2181,27.2611,27.1837,27.2439,856700.0
2013-10-09 14:30:00,31.7,31.77,31.69,31.76,466400.0,27.2439,27.304,27.2353,27.2954,466400.0
2013-10-09 15:00:00,31.76,31.76,31.7,31.71,580900.0,27.2954,27.2954,27.2439,27.2525,580900.0
2013-10-09 15:30:00,31.72,31.77,31.63,31.67,1662100.0,27.2611,27.304,27.1837,27.2181,1662100.0
2013-10-10 09:30:00,31.91,32.03,31.9,31.99,749100.0,27.4244,27.5275,27.4158,27.4931,749100.0
2013-10-10 10:00:00,31.99,32.02,31.94,32.02,951600.0,27.4931,27.5189,27.4501,27.5189,951600.0
2013-10-10 10:30:00,32.02,32.07,32.0,32.03,738000.0,27.5189,27.5619,27.5017,27.5275,738000.0
2013-10-10 11:00:00,32.02,32.04,31.97,32.04,589700.0,27.5189,27.5361,27.4759,27.5361,589700.0
2013-10-10 11:30:00,32.05,32.12,32.01,32.09,662900.0,27.5447,27.6048,27.5103,27.5791,662900.0
2013-10-10 12:00:00,32.1,32.11,32.07,32.1,352800.0,27.5876,27.5962,27.5619,27.5876,352800.0
2013-10-10 12:30:00,32.1,32.13,32.08,32.09,143600.0,27.5876,27.6134,27.5705,27.5791,143600.0
2013-10-10 13:00:00,32.09,32.1,32.05,32.07,194000.0,27.5791,27.5876,27.5447,27.5619,194000.0
2013-10-10 13:30:00,32.07,32.09,32.05,32.08,307400.0,27.5619,27.5791,27.5447,27.5705,307400.0
2013-10-10 14:00:00,32.08,32.08,32.01,32.04,338100.0,27.5705,27.5705,27.5103,27.5361,338100.0
2013-10-10 14:30:00,32.05,32.1,32.04,32.09,314600.0,27.5447,27.5876,27.5361,27.5791,314600.0
2013-10-10 15:00:00,32.09,32.22,32.09,32.2,652400.0,27.5791,27.6908,27.5791,27.6736,652400.0
2013-10-10 15:30:00,32.2,32.21,32.15,32.19,1830500.0,27.6736,27.6822,27.6306,27.665,1830500.0
2013-10-11 09:30:00,32.12,32.28,32.09,32.28,553800.0,27.6048,27.7423,27.5791,27.7423,553800.0
2013-10-11 10:00:00,32.28,32.29,32.22,32.27,394400.0,27.7423,27.7509,27.6908,27.7338,394400.0
2013-10-11 10:30:00,32.27,32.27,32.19,32.23,581000.0,27.7338,27.7338,27.665,27.6994,581000.0
2013-10-11 11:00:00,32.23,32.28,32.23,32.25,356200.0,27.6994,27.7423,27.6994,27.7166,356200.0
2013-10-11 11:30:00,32.25,32.39,32.25,32.39,1366300.0,27.7166,27.8369,27.7166,27.8369,1366300.0
2013-10-11 12:00:00,32.38,32.43,32.38,32.4,903100.0,27.8283,27.8713,27.8283,27.8455,903100.0
2013-10-11 12:30:00,32.39,32.42,32.38,32.41,131500.0,27.8369,27.8627,27.8283,27.8541,131500.0
2013-10-11 13:00:00,32.41,32.44,32.38,32.4,204400.0,27.8541,27.8799,27.8283,27.8455,204400.0
2013-10-11 13:30:00,32.4,32.43,32.39,32.41,363900.0,27.8455,27.8713,27.8369,27.8541,363900.0
2013-10-11 14:00:00,32.42,32.45,32.41,32.43,367700.0,27.8627,27.8884,27.8541,27.8713,367700.0
2013-10-11 14:30:00,32.44,32.44,32.39,32.41,246000.0,27.8799,27.8799,27.8369,27.8541,246000.0
2013-10-11 15:00:00,32.41,32.42,32.36,32.41,371000.0,27.8541,27.8627,27.8111,27.8541,371000.0
2013-10-11 15:30:00,32.41,32.44,32.36,32.44,1218400.0,27.8541,27.8799,27.8111,27.8799,1218400.0
2013-10-14 09:30:00,32.26,32.39,32.21,32.38,1693200.0,27.7252,27.8369,27.6822,27.8283,1693200.0
2013-10-14 10:00:00,32.38,32.4,32.33,32.4,454400.0,27.8283,27.8455,27.7853,27.8455,454400.0
2013-10-14 10:30:00,32.39,32.42,32.33,32.34,533100.0,27.8369,27.8627,27.7853,27.7939,533100.0
2013-10-14 11:00:00,32.34,32.38,32.33,32.37,385000.0,27.7939,27.8283,27.7853,27.8197,385000.0
2013-10-14 11:30:00,32.37,32.48,32.37,32.48,288000.0,27.8197,27.9142,27.8197,27.9142,288000.0
2013-10-14 12:00:00,32.47,32.48,32.43,32.45,256100.0,27.9056,27.9142,27.8713,27.8884,256100.0
2013-10-14 12:30:00,32.45,32.5,32.45,32.5,371300.0,27.8884,27.9314,27.8884,27.9314,371300.0
2013-10-14 13:00:00,32.5,32.55,32.49,32.52,326800.0,27.9314,27.9744,27.9228,27.9486,326800.0
2013-10-14 13:30:00,32.52,32.55,32.51,32.54,233600.0,27.9486,27.9744,27.94,27.9658,233600.0
2013-10-14 14:00:00,32.54,32.59,32.53,32.57,323900.0,27.9658,28.0088,27.9572,27.9916,323900.0
2013-10-14 14:30:00,32.57,32.59,32.51,32.54,566800.0,27.9916,28.0088,27.94,27.9658,566800.0
2013-10-14 15:00:00,32.53,32.59,32.52,32.56,498600.0,27.9572,28.0088,27.9486,27.983,498600.0
2013-10-14 15:30:00,32.57,32.58,32.51,32.57,881100.0,27.9916,28.0002,27.94,27.9916,881100.0
2013-10-15 09:30:00,32.48,32.57,32.45,32.54,750400.0,27.9142,27.9916,27.8884,27.9658,750400.0
2013-10-15 10:00:00,32.55,32.6,32.52,32.59,910300.0,27.9744,28.0174,27.9486,28.0088,910300.0
2013-10-15 10:30:00,32.59,32.61,32.48,32.51,374000.0,28.0088,28.026,27.9142,27.94,374000.0
2013-10-15 11:00:00,32.51,32.64,32.48,32.61,1036900.0,27.94,28.0517,27.9142,28.026,1036900.0
2013-10-15 11:30:00,32.61,32.63,32.53,32.55,370000.0,28.026,28.0431,27.9572,27.9744,370000.0
2013-10-15 12:00:00,32.56,32.56,32.49,32.52,246900.0,27.983,27.983,27.9228,27.9486,246900.0
2013-10-15 12:30:00,32.52,32.56,32.51,32.53,212300.0,27.9486,27.983,27.94,27.9572,212300.0
2013-10-15 13:00:00,32.54,32.55,32.49,32.49,257400.0,27.9658,27.9744,27.9228,27.9228,257400.0
2013-10-15 13:30:00,32.48,32.54,32.48,32.52,155300.0,27.9142,27.9658,27.9142,27.9486,155300.0
2013-10-15 14:00:00,32.53,32.55,32.43,32.44,405400.0,27.9572,27.9744,27.8713,27.8799,405400.0
2013-10-15 14:30:00,32.43,32.45,32.35,32.41,647500.0,27.8713,27.8884,27.8025,27.8541,647500.0
2013-10-15 15:00:00,32.42,32.5,32.39,32.46,724000.0,27.8627,27.9314,27.8369,27.897,724000.0
2013-10-15 15:30:00,32.46,32.46,32.36,32.36,935700.0,27.897,27.897,27.8111,27.8111,935700.0
2013-10-16 09:30:00,32.5,32.65,32.48,32.61,723200.0,27.9314,28.0603,27.9142,28.026,723200.0
2013-10-16 10:00:00,32.61,32.66,32.58,32.64,887200.0,28.026,28.0689,28.0002,28.0517,887200.0
2013-10-16 10:30:00,32.64,32.69,32.61,32.69,357100.0,28.0517,28.0947,28.026,28.0947,357100.0
2013-10-16 11:00:00,32.68,32.7,32.64,32.66,525800.0,28.0861,28.1033,28.0517,28.0689,525800.0
2013-10-16 11:30:00,32.66,32.7,32.65,32.69,506300.0,28.0689,28.1033,28.0603,28.0947,506300.0
2013-10-16 12:00:00,32.69,32.72,32.68,32.7,2035700.0,28.0947,28.1205,28.0861,28.1033,2035700.0
2013-10-16 12:30:00,32.69,32.71,32.67,32.68,552000.0,28.0947,28.1119,28.0775,28.0861,552000.0
2013-10-16 13:00:00,32.68,32.69,32.64,32.67,362800.0,28.0861,28.0947,28.0517,28.0775,362800.0
2013-10-16 13:30:00,32.68,32.7,32.65,32.65,175900.0,28.0861,28.1033,28.0603,28.0603,175900.0
2013-10-16 14:00:00,32.65,32.67,32.62,32.63,230300.0,28.0603,28.0775,28.0346,28.0431,230300.0
2013-10-16 14:30:00,32.63,32.66,32.6,32.63,325800.0,28.0431,28.0689,28.0174,28.0431,325800.0
2013-10-16 15:00:00,32.64,32.66,32.61,32.63,237200.0,28.0517,28.0689,28.026,28.0431,237200.0
2013-10-16 15:30:00,32.64,32.69,32.61,32.67,1090800.0,28.0517,28.0947,28.026,28.0775,1090800.0
2013-10-17 09:30:00,32.44,32.54,32.39,32.49,382400.0,27.8799,27.9658,27.8369,27.9228,382400.0
2013-10-17 10:00:00,32.49,32.59,32.48,32.58,265100.0,27.9228,28.0088,27.9142,28.0002,265100.0
2013-10-17 10:30:00,32.58,32.59,32.54,32.57,475200.0,28.0002,28.0088,27.9658,27.9916,475200.0
2013-10-17 11:00:00,32.57,32.64,32.57,32.63,396800.0,27.9916,28.0517,27.9916,28.0431,396800.0
2013-10-17 11:30:00,32.63,32.67,32.63,32.66,322600.0,28.0431,28.0775,28.0431,28.0689,322600.0
2013-10-17 12:00:00,32.66,32.67,32.62,32.66,343300.0,28.0689,28.0775,28.0346,28.0689,343300.0
2013-10-17 12:30:00,32.66,32.68,32.65,32.68,258600.0,28.0689,28.0861,28.0603,28.0861,258600.0
2013-10-17 13:00:00,32.68,32.68,32.61,32.62,334000.0,28.0861,28.0861,28.026,28.0346,334000.0
2013-10-17 13:30:00,32.61,32.63,32.6,32.6,701700.0,28.026,28.0431,28.0174,28.0174,701700.0
2013-10-17 14:00:00,32.61,32.63,32.57,32.6,846400.0,28.026,28.0431,27.9916,28.0174,846400.0
2013-10-17 14:30:00,32.6,32.64,32.6,32.62,295000.0,28.0174,28.0517,28.0174,28.0346,295000.0
2013-10-17 15:00:00,32.63,32.68,32.61,32.66,1171800.0,28.0431,28.0861,28.026,28.0689,1171800.0
2013-10-17 15:30:00,32.67,32.71,32.65,32.7,1082900.0,28.0775,28.1119,28.0603,28.1033,1082900.0
2013-10-18 09:30:00,33.02,33.07,32.91,33.07,584100.0,28.3783,28.4213,28.2838,28.4213,584100.0
2013-10-18 10:00:00,33.07,33.14,33.06,33.08,696400.0,28.4213,28.4815,28.4127,28.4299,696400.0
2013-10-18 10:30:00,33.07,33.13,33.05,33.12,443200.0,28.4213,28.4729,28.4041,28.4643,443200.0
2013-10-18 11:00:00,33.12,33.14,33.09,33.12,720700.0,28.4643,28.4815,28.4385,28.4643,720700.0
2013-10-18 11:30:00,33.12,33.15,33.11,33.12,361200.0,28.4643,28.49,28.4557,28.4643,361200.0
2013-10-18 12:00:00,33.12,33.16,33.1,33.15,311800.0,28.4643,28.4986,28.4471,28.49,311800.0
2013-10-18 12:30:00,33.16,33.2,33.15,33.17,174600.0,28.4986,28.533,28.49,28.5072,174600.0
2013-10-18 13:00:00,33.18,33.21,33.17,33.19,130800.0,28.5158,28.5416,28.5072,28.5244,130800.0
2013-10-18 13:30:00,33.2,33.24,33.17,33.23,1393300.0,28.533,28.5674,28.5072,28.5588,1393300.0
2013-10-18 14:00:00,33.23,33.24,33.19,33.24,734500.0,28.5588,28.5674,28.5244,28.5674,734500.0
2013-10-18 14:30:00,33.24,33.26,33.22,33.25,268500.0,28.5674,28.5846,28.5502,28.576,268500.0
2013-10-18 15:00:00,33.25,33.25,33.2,33.2,392100.0,28.576,28.576,28.533,28.533,392100.0
2013-10-18 15:30:00,33.21,33.25,33.18,33.24,1183900.0,28.5416,28.576,28.5158,28.5674,1183900.0
2013-10-21 09:30:00,33.33,33.5,33.33,33.5,661500.0,28.6447,28.7908,28.6447,28.7908,661500.0
2013-10-21 10:00:00,33.49,33.51,33.43,33.45,508600.0,28.7823,28.7994,28.7307,28.7479,508600.0
2013-10-21 10:30:00,33.45,33.47,33.42,33.45,290000.0,28.7479,28.7651,28.7221,28.7479,290000.0
2013-10-21 11:00:00,33.45,33.47,33.43,33.45,327000.0,28.7479,28.7651,28.7307,28.7479,327000.0
2013-10-21 11:30:00,33.45,33.47,33.42,33.46,266400.0,28.7479,28.7651,28.7221,28.7565,266400.0
2013-10-21 12:00:00,33.47,33.48,33.45,33.47,143300.0,28.7651,28.7737,28.7479,28.7651,143300.0
2013-10-21 12:30:00,33.47,33.5,33.46,33.5,256500.0,28.7651,28.7908,28.7565,28.7908,256500.0
2013-10-21 13:00:00,33.5,33.5,33.47,33.48,278000.0,28.7908,28.7908,28.7651,28.7737,278000.0
2013-10-21 13:30:00,33.48,33.49,33.46,33.49,125700.0,28.7737,28.7823,28.7565,28.7823,125700.0
2013-10-21 14:00:00,33.48,33.48,33.37,33.38,381300.0,28.7737,28.7737,28.6791,28.6877,381300.0
2013-10-21 14:30:00,33.39,33.41,33.37,33.38,257700.0,28.6963,28.7135,28.6791,28.6877,257700.0
2013-10-21 15:00:00,33.38,33.44,33.37,33.39,279200.0,28.6877,28.7393,28.6791,28.6963,279200.0
2013-10-21 15:30:00,33.4,33.45,33.38,33.43,1444400.0,28.7049,28.7479,28.6877,28.7307,1444400.0
2013-10-22 09:30:00,33.56,33.57,33.42,33.48,581800.0,28.8424,28.851,28.7221,28.7737,581800.0
2013-10-22 10:00:00,33.48,33.56,33.47,33.53,308300.0,28.7737,28.8424,28.7651,28.8166,308300.0
2013-10-22 10:30:00,33.53,33.55,33.23,33.37,1361300.0,28.8166,28.8338,28.5588,28.6791,1361300.0
2013-10-22 11:00:00,33.36,33.41,33.3,33.34,694800.0,28.6705,28.7135,28.619,28.6533,694800.0
2013-10-22 11:30:00,33.34,33.45,33.3,33.45,505700.0,28.6533,28.7479,28.619,28.7479,505700.0
2013-10-22 12:00:00,33.45,33.46,33.38,33.4,551300.0,28.7479,28.7565,28.6877,28.7049,551300.0
2013-10-22 12:30:00,33.4,33.4,33.33,33.36,453600.0,28.7049,28.7049,28.6447,28.6705,453600.0
2013-10-22 13:00:00,33.36,33.42,33.36,33.38,479700.0,28.6705,28.7221,28.6705,28.6877,479700.0
2013-10-22 13:30:00,33.38,33.45,33.37,33.43,3158100.0,28.6877,28.7479,28.6791,28.7307,3158100.0
2013-10-22 14:00:00,33.43,33.48,33.33,33.37,1610100.0,28.7307,28.7737,28.6447,28.6791,1610100.0
2013-10-22 14:30:00,33.36,33.46,33.36,33.42,495400.0,28.6705,28.7565,28.6705,28.7221,495400.0
2013-10-22 15:00:00,33.42,33.49,33.42,33.46,595900.0,28.7221,28.7823,28.7221,28.7565,595900.0
2013-10-22 15:30:00,33.46,33.47,33.39,33.41,1002200.0,28.7565,28.7651,28.6963,28.7135,1002200.0
2013-10-23 09:30:00,33.25,33.32,33.14,33.15,646700.0,28.576,28.6362,28.4815,28.49,646700.0
2013-10-23 10:00:00,33.15,33.26,33.13,33.17,409600.0,28.49,28.5846,28.4729,28.5072,409600.0
2013-10-23 10:30:00,33.17,33.21,33.1,33.13,617800.0,28.5072,28.5416,28.4471,28.4729,617800.0
2013-10-23 11:00:00,33.14,33.2,33.11,33.16,371300.0,28.4815,28.533,28.4557,28.4986,371300.0
2013-10-23 11:30:00,33.17,33.22,33.16,33.2,291300.0,28.5072,28.5502,28.4986,28.533,291300.0
2013-10-23 12:00:00,33.21,33.22,33.16,33.16,440700.0,28.5416,28.5502,28.4986,28.4986,440700.0
2013-10-23 12:30:00,33.17,33.24,33.15,33.24,172200.0,28.5072,28.5674,28.49,28.5674,172200.0
2013-10-23 13:00:00,33.23,33.26,33.21,33.26,181100.0,28.5588,28.5846,28.5416,28.5846,181100.0
2013-10-23 13:30:00,33.26,33.26,33.21,33.23,175200.0,28.5846,28.5846,28.5416,28.5588,175200.0
2013-10-23 14:00:00,33.23,33.24,33.2,33.21,182200.0,28.5588,28.5674,28.533,28.5416,182200.0
2013-10-23 14:30:00,33.22,33.29,33.21,33.27,211600.0,28.5502,28.6104,28.5416,28.5932,211600.0
2013-10-23 15:00:00,33.28,33.29,33.23,33.23,258300.0,28.6018,28.6104,28.5588,28.5588,258300.0
2013-10-23 15:30:00,33.24,33.27,33.22,33.26,1018700.0,28.5674,28.5932,28.5502,28.5846,1018700.0
2013-10-24 09:30:00,33.29,33.33,33.2,33.32,622600.0,28.6104,28.6447,28.533,28.6362,622600.0
2013-10-24 10:00:00,33.32,33.33,33.25,33.27,331200.0,28.6362,28.6447,28.576,28.5932,331200.0
2013-10-24 10:30:00,33.27,33.32,33.24,33.32,192700.0,28.5932,28.6362,28.5674,28.6362,192700.0
2013-10-24 11:00:00,33.32,33.4,33.31,33.38,398000.0,28.6362,28.7049,28.6276,28.6877,398000.0
2013-10-24 11:30:00,33.38,33.4,33.36,33.37,184000.0,28.6877,28.7049,28.6705,28.6791,184000.0
2013-10-24 12:00:00,33.37,33.43,33.36,33.4,148600.0,28.6791,28.7307,28.6705,28.7049,148600.0
2013-10-24 12:30:00,33.41,33.43,33.36,33.42,325500.0,28.7135,28.7307,28.6705,28.7221,325500.0
2013-10-24 13:00:00,33.43,33.43,33.38,33.4,102400.0,28.7307,28.7307,28.6877,28.7049,102400.0
2013-10-24 13:30:00,33.4,33.41,33.36,33.37,118700.0,28.7049,28.7135,28.6705,28.6791,118700.0
2013-10-24 14:00:00,33.37,33.4,33.36,33.39,147600.0,28.6791,28.7049,28.6705,28.6963,147600.0
2013-10-24 14:30:00,33.4,33.41,33.38,33.4,119700.0,28.7049,28.7135,28.6877,28.7049,119700.0
2013-10-24 15:00:00,33.4,33.41,33.37,33.39,162700.0,28.7049,28.7135,28.6791,28.6963,162700.0
2013-10-24 15:30:00,33.39,33.39,33.33,33.34,552900.0,28.6963,28.6963,28.6447,28.6533,552900.0
2013-10-25 09:30:00,33.57,33.62,33.53,33.61,568600.0,28.851,28.894,28.8166,28.8854,568600.0
2013-10-25 10:00:00,33.61,33.65,33.53,33.53,342500.0,28.8854,28.9198,28.8166,28.8166,342500.0
2013-10-25 10:30:00,33.52,33.55,33.51,33.51,157400.0,28.808,28.8338,28.7994,28.7994,157400.0
2013-10-25 11:00:00,33.52,33.53,33.48,33.52,162900.0,28.808,28.8166,28.7737,28.808,162900.0
2013-10-25 11:30:00,33.52,33.55,33.43,33.45,241900.0,28.808,28.8338,28.7307,28.7479,241900.0
2013-10-25 12:00:00,33.45,33.45,33.4,33.44,146200.0,28.7479,28.7479,28.7049,28.7393,146200.0
2013-10-25 12:30:00,33.45,33.48,33.44,33.47,131800.0,28.7479,28.7737,28.7393,28.7651,131800.0
2013-10-25 13:00:00,33.48,33.52,33.45,33.5,209200.0,28.7737,28.808,28.7479,28.7908,209200.0
2013-10-25 13:30:00,33.5,33.51,33.47,33.5,122400.0,28.7908,28.7994,28.7651,28.7908,122400.0
2013-10-25 14:00:00,33.5,33.54,33.49,33.52,124900.0,28.7908,28.8252,28.7823,28.808,124900.0
2013-10-25 14:30:00,33.52,33.53,33.5,33.5,153600.0,28.808,28.8166,28.7908,28.7908,153600.0
2013-10-25 15:00:00,33.5,33.51,33.46,33.47,161300.0,28.7908,28.7994,28.7565,28.7651,161300.0
2013-10-25 15:30:00,33.46,33.51,33.45,33.51,735600.0,28.7565,28.7994,28.7479,28.7994,735600.0
2013-10-28 09:30:00,33.59,33.59,33.45,33.48,432000.0,28.8682,28.8682,28.7479,28.7737,432000.0
2013-10-28 10:00:00,33.48,33.57,33.47,33.51,454900.0,28.7737,28.851,28.7651,28.7994,454900.0
2013-10-28 10:30:00,33.51,33.52,33.45,33.47,333000.0,28.7994,28.808,28.7479,28.7651,333000.0
2013-10-28 11:00:00,33.46,33.52,33.45,33.52,462500.0,28.7565,28.808,28.7479,28.808,462500.0
2013-10-28 11:30:00,33.52,33.54,33.49,33.53,527600.0,28.808,28.8252,28.7823,28.8166,527600.0
2013-10-28 12:00:00,33.53,33.56,33.52,33.56,256600.0,28.8166,28.8424,28.808,28.8424,256600.0
2013-10-28 12:30:00,33.57,33.61,33.55,33.61,256100.0,28.851,28.8854,28.8338,28.8854,256100.0
2013-10-28 13:00:00,33.6,33.61,33.59,33.59,143500.0,28.8768,28.8854,28.8682,28.8682,143500.0
2013-10-28 13:30:00,33.6,33.62,33.58,33.61,223900.0,28.8768,28.894,28.8596,28.8854,223900.0
2013-10-28 14:00:00,33.62,33.64,33.59,33.63,209800.0,28.894,28.9112,28.8682,28.9026,209800.0
2013-10-28 14:30:00,33.63,33.63,33.61,33.62,147600.0,28.9026,28.9026,28.8854,28.894,147600.0
2013-10-28 15:00:00,33.63,33.63,33.57,33.58,409400.0,28.9026,28.9026,28.851,28.8596,409400.0
2013-10-28 15:30:00,33.58,33.62,33.54,33.62,1010000.0,28.8596,28.894,28.8252,28.894,1010000.0
2013-10-29 09:30:00,33.8,33.85,33.73,33.77,574200.0,29.0487,29.0916,28.9885,29.0229,574200.0
2013-10-29 10:00:00,33.76,33.79,33.67,33.77,546400.0,29.0143,29.0401,28.937,29.0229,546400.0
2013-10-29 10:30:00,33.77,33.8,33.72,33.72,336700.0,29.0229,29.0487,28.9799,28.9799,336700.0
2013-10-29 11:00:00,33.72,33.79,33.71,33.76,250600.0,28.9799,29.0401,28.9713,29.0143,250600.0
2013-10-29 11:30:00,33.75,33.75,33.68,33.74,173600.0,29.0057,29.0057,28.9455,28.9971,173600.0
2013-10-29 12:00:00,33.74,33.86,33.73,33.84,227100.0,28.9971,29.1002,28.9885,29.0831,227100.0
2013-10-29 12:30:00,33.85,33.89,33.84,33.88,141600.0,29.0916,29.126,29.0831,29.1174,141600.0
2013-10-29 13:00:00,33.88,33.91,33.85,33.87,184900.0,29.1174,29.1432,29.0916,29.1088,184900.0
2013-10-29 13:30:00,33.87,33.89,33.85,33.88,172000.0,29.1088,29.126,29.0916,29.1174,172000.0
2013-10-29 14:00:00,33.88,33.9,33.83,33.85,218800.0,29.1174,29.1346,29.0745,29.0916,218800.0
2013-10-29 14:30:00,33.85,33.88,33.84,33.87,206100.0,29.0916,29.1174,29.0831,29.1088,206100.0
2013-10-29 15:00:00,33.87,33.87,33.78,33.81,790800.0,29.1088,29.1088,29.0315,29.0573,790800.0
2013-10-29 15:30:00,33.81,33.84,33.76,33.84,986400.0,29.0573,29.0831,29.0143,29.0831,986400.0
2013-10-30 09:30:00,33.9,33.9,33.82,33.86,482100.0,29.1346,29.1346,29.0659,29.1002,482100.0
2013-10-30 10:00:00,33.85,33.86,33.8,33.83,314100.0,29.0916,29.1002,29.0487,29.0745,314100.0
2013-10-30 10:30:00,33.84,33.91,33.82,33.9,254200.0,29.0831,29.1432,29.0659,29.1346,254200.0
2013-10-30 11:00:00,33.9,33.92,33.81,33.82,337200.0,29.1346,29.1518,29.0573,29.0659,337200.0
2013-10-30 11:30:00,33.82,33.82,33.76,33.79,263900.0,29.0659,29.0659,29.0143,29.0401,263900.0
2013-10-30 12:00:00,33.79,33.82,33.77,33.79,209000.0,29.0401,29.0659,29.0229,29.0401,209000.0
2013-10-30 12:30:00,33.79,33.83,33.77,33.83,294400.0,29.0401,29.0745,29.0229,29.0745,294400.0
2013-10-30 13:00:00,33.83,33.84,33.77,33.78,138900.0,29.0745,29.0831,29.0229,29.0315,138900.0
2013-10-30 13:30:00,33.77,33.8,33.76,33.79,223800.0,29.0229,29.0487,29.0143,29.0401,223800.0
2013-10-30 14:00:00,33.79,33.87,33.62,33.68,1246700.0,29.0401,29.1088,28.894,28.9455,1246700.0
2013-10-30 14:30:00,33.68,33.73,33.64,33.71,339800.0,28.9455,28.9885,28.9112,28.9713,339800.0
2013-10-30 15:00:00,33.72,33.78,33.69,33.75,432600.0,28.9799,29.0315,28.9541,29.0057,432600.0
2013-10-30 15:30:00,33.75,33.79,33.71,33.74,875200.0,29.0057,29.0401,28.9713,28.9971,875200.0
2013-10-31 09:30:00,33.69,33.78,33.61,33.64,548600.0,28.9541,29.0315,28.8854,28.9112,548600.0
2013-10-31 10:00:00,33.63,33.69,33.62,33.67,602100.0,28.9026,28.9541,28.894,28.937,602100.0
2013-10-31 10:30:00,33.66,33.75,33.64,33.73,544000.0,28.9284,29.0057,28.9112,28.9885,544000.0
2013-10-31 11:00:00,33.74,33.8,33.73,33.79,201900.0,28.9971,29.0487,28.9885,29.0401,201900.0
2013-10-31 11:30:00,33.79,33.83,33.78,33.78,192000.0,29.0401,29.0745,29.0315,29.0315,192000.0
2013-10-31 12:00:00,33.78,33.82,33.76,33.81,241600.0,29.0315,29.0659,29.0143,29.0573,241600.0
2013-10-31 12:30:00,33.81,33.84,33.77,33.77,292600.0,29.0573,29.0831,29.0229,29.0229,292600.0
2013-10-31 13:00:00,33.77,33.78,33.74,33.77,266900.0,29.0229,29.0315,28.9971,29.0229,266900.0
2013-10-31 13:30:00,33.77,33.78,33.74,33.75,109300.0,29.0229,29.0315,28.9971,29.0057,109300.0
2013-10-31 14:00:00,33.76,33.84,33.74,33.82,191700.0,29.0143,29.0831,28.9971,29.0659,191700.0
2013-10-31 14:30:00,33.82,33.84,33.78,33.78,179700.0,29.0659,29.0831,29.0315,29.0315,179700.0
2013-10-31 15:00:00,33.78,33.78,33.72,33.72,263000.0,29.0315,29.0315,28.9799,28.9799,263000.0
2013-10-31 15:30:00,33.72,33.76,33.64,33.65,1021400.0,28.9799,29.0143,28.9112,28.9198,1021400.0
2013-11-01 09:30:00,33.79,33.84,33.72,33.81,416200.0,29.0401,29.0831,28.9799,29.0573,416200.0
2013-11-01 10:00:00,33.8,33.85,33.7,33.74,420500.0,29.0487,29.0916,28.9627,28.9971,420500.0
2013-11-01 10:30:00,33.73,33.77,33.72,33.75,347800.0,28.9885,29.0229,28.9799,29.0057,347800.0
2013-11-01 11:00:00,33.74,33.75,33.61,33.65,394400.0,28.9971,29.0057,28.8854,28.9198,394400.0
2013-11-01 11:30:00,33.64,33.66,33.59,33.59,298600.0,28.9112,28.9284,28.8682,28.8682,298600.0
2013-11-01 12:00:00,33.6,33.67,33.59,33.66,249500.0,28.8768,28.937,28.8682,28.9284,249500.0
2013-11-01 12:30:00,33.66,33.69,33.65,33.65,151200.0,28.9284,28.9541,28.9198,28.9198,151200.0
2013-11-01 13:00:00,33.65,33.66,33.55,33.56,106900.0,28.9198,28.9284,28.8338,28.8424,106900.0
2013-11-01 13:30:00,33.55,33.61,33.53,33.59,181800.0,28.8338,28.8854,28.8166,28.8682,181800.0
2013-11-01 14:00:00,33.59,33.61,33.58,33.59,247700.0,28.8682,28.8854,28.8596,28.8682,247700.0
2013-11-01 14:30:00,33.58,33.62,33.57,33.6,152300.0,28.8596,28.894,28.851,28.8768,152300.0
2013-11-01 15:00:00,33.6,33.67,33.59,33.66,360000.0,28.8768,28.937,28.8682,28.9284,360000.0
2013-11-01 15:30:00,33.66,33.71,33.65,33.66,1000700.0,28.9284,28.9713,28.9198,28.9284,1000700.0
2013-11-04 09:30:00,33.75,33.82,33.66,33.68,816600.0,29.0057,29.0659,28.9284,28.9455,816600.0
2013-11-04 10:00:00,33.68,33.77,33.68,33.76,368200.0,28.9455,29.0229,28.9455,29.0143,368200.0
2013-11-04 10:30:00,33.76,33.79,33.7,33.7,751300.0,29.0143,29.0401,28.9627,28.9627,751300.0
2013-11-04 11:00:00,33.7,33.72,33.68,33.69,271600.0,28.9627,28.9799,28.9455,28.9541,271600.0
2013-11-04 11:30:00,33.69,33.75,33.68,33.74,178800.0,28.9541,29.0057,28.9455,28.9971,178800.0
2013-11-04 12:00:00,33.74,33.74,33.71,33.72,164900.0,28.9971,28.9971,28.9713,28.9799,164900.0
2013-11-04 12:30:00,33.71,33.73,33.69,33.69,92300.0,28.9713,28.9885,28.9541,28.9541,92300.0
2013-11-04 13:00:00,33.69,33.72,33.67,33.71,87900.0,28.9541,28.9799,28.937,28.9713,87900.0
2013-11-04 13:30:00,33.71,33.72,33.69,33.71,110200.0,28.9713,28.9799,28.9541,28.9713,110200.0
2013-11-04 14:00:00,33.71,33.74,33.71,33.74,111500.0,28.9713,28.9971,28.9713,28.9971,111500.0
2013-11-04 14:30:00,33.74,33.76,33.73,33.74,226200.0,28.9971,29.0143,28.9885,28.9971,226200.0
2013-11-04 15:00:00,33.73,33.75,33.7,33.74,339100.0,28.9885,29.0057,28.9627,28.9971,339100.0
2013-11-04 15:30:00,33.74,33.8,33.73,33.8,650500.0,28.9971,29.0487,28.9885,29.0487,650500.0
2013-11-05 09:30:00,33.66,33.73,33.61,33.63,338900.0,28.9284,28.9885,28.8854,28.9026,338900.0
2013-11-05 10:00:00,33.62,33.68,33.58,33.65,398200.0,28.894,28.9455,28.8596,28.9198,398200.0
2013-11-05 10:30:00,33.65,33.75,33.65,33.73,204200.0,28.9198,29.0057,28.9198,28.9885,204200.0
2013-11-05 11:00:00,33.73,33.75,33.71,33.71,436000.0,28.9885,29.0057,28.9713,28.9713,436000.0
2013-11-05 11:30:00,33.72,33.76,33.71,33.74,220700.0,28.9799,29.0143,28.9713,28.9971,220700.0
2013-11-05 12:00:00,33.73,33.79,33.72,33.78,189200.0,28.9885,29.0401,28.9799,29.0315,189200.0
2013-11-05 12:30:00,33.78,33.79,33.76,33.78,114600.0,29.0315,29.0401,29.0143,29.0315,114600.0
2013-11-05 13:00:00,33.78,33.8,33.77,33.79,157900.0,29.0315,29.0487,29.0229,29.0401,157900.0
2013-11-05 13:30:00,33.79,33.8,33.73,33.73,170200.0,29.0401,29.0487,28.9885,28.9885,170200.0
2013-11-05 14:00:00,33.73,33.78,33.73,33.77,236000.0,28.9885,29.0315,28.9885,29.0229,236000.0
2013-11-05 14:30:00,33.78,33.8,33.76,33.76,167700.0,29.0315,29.0487,29.0143,29.0143,167700.0
2013-11-05 15:00:00,33.77,33.8,33.72,33.73,358200.0,29.0229,29.0487,28.9799,28.9885,358200.0
2013-11-05 15:30:00,33.73,33.77,33.7,33.7,872200.0,28.9885,29.0229,28.9627,28.9627,872200.0
2013-11-06 09:30:00,33.87,33.98,33.83,33.95,887400.0,29.1088,29.2034,29.0745,29.1776,887400.0
2013-11-06 10:00:00,33.95,33.97,33.9,33.9,842000.0,29.1776,29.1948,29.1346,29.1346,842000.0
2013-11-06 10:30:00,33.89,33.91,33.86,33.89,269200.0,29.126,29.1432,29.1002,29.126,269200.0
2013-11-06 11:00:00,33.88,33.95,33.84,33.94,235600.0,29.1174,29.1776,29.0831,29.169,235600.0
2013-11-06 11:30:00,33.95,33.98,33.92,33.95,181800.0,29.1776,29.2034,29.1518,29.1776,181800.0
2013-11-06 12:00:00,33.95,33.98,33.94,33.96,138400.0,29.1776,29.2034,29.169,29.1862,138400.0
2013-11-06 12:30:00,33.96,33.99,33.93,33.94,282000.0,29.1862,29.212,29.1604,29.169,282000.0
2013-11-06 13:00:00,33.94,34.0,33.93,34.0,145600.0,29.169,29.2206,29.1604,29.2206,145600.0
2013-11-06 13:30:00,34.0,34.0,33.95,33.96,143700.0,29.2206,29.2206,29.1776,29.1862,143700.0
2013-11-06 14:00:00,33.97,33.98,33.95,33.97,147600.0,29.1948,29.2034,29.1776,29.1948,147600.0
2013-11-06 14:30:00,33.98,34.02,33.97,34.01,143700.0,29.2034,29.2378,29.1948,29.2292,143700.0
2013-11-06 15:00:00,34.01,34.04,33.99,34.02,318700.0,29.2292,29.2549,29.212,29.2378,318700.0
2013-11-06 15:30:00,34.02,34.05,33.98,34.02,1274100.0,29.2378,29.2635,29.2034,29.2378,1274100.0
2013-11-07 09:30:00,34.04,34.1,33.97,33.98,572900.0,29.2549,29.3065,29.1948,29.2034,572900.0
2013-11-07 10:00:00,33.98,34.01,33.8,33.87,3253400.0,29.2034,29.2292,29.0487,29.1088,3253400.0
2013-11-07 10:30:00,33.87,33.89,33.79,33.83,507800.0,29.1088,29.126,29.0401,29.0745,507800.0
2013-11-07 11:00:00,33.83,33.86,33.73,33.75,270200.0,29.0745,29.1002,28.9885,29.0057,270200.0
2013-11-07 11:30:00,33.76,33.82,33.75,33.82,260300.0,29.0143,29.0659,29.0057,29.0659,260300.0
2013-11-07 12:00:00,33.82,33.86,33.81,33.83,241300.0,29.0659,29.1002,29.0573,29.0745,241300.0
2013-11-07 12:30:00,33.83,33.85,33.79,33.8,207500.0,29.0745,29.0916,29.0401,29.0487,207500.0
2013-11-07 13:00:00,33.8,33.81,33.71,33.72,221900.0,29.0487,29.0573,28.9713,28.9799,221900.0
2013-11-07 13:30:00,33.72,33.74,33.69,33.73,523800.0,28.9799,28.9971,28.9541,28.9885,523800.0
2013-11-07 14:00:00,33.73,33.73,33.64,33.66,368700.0,28.9885,28.9885,28.9112,28.9284,368700.0
2013-11-07 14:30:00,33.65,33.71,33.6,33.68,394300.0,28.9198,28.9713,28.8768,28.9455,394300.0
2013-11-07 15:00:00,33.68,33.7,33.61,33.61,411200.0,28.9455,28.9627,28.8854,28.8854,411200.0
2013-11-07 15:30:00,33.6,33.64,33.56,33.6,1497600.0,28.8768,28.9112,28.8424,28.8768,1497600.0
2013-11-08 09:30:00,33.67,33.7,33.51,33.53,1057300.0,28.937,28.9627,28.7994,28.8166,1057300.0
2013-11-08 10:00:00,33.53,33.72,33.53,33.67,435200.0,28.8166,28.9799,28.8166,28.937,435200.0
2013-11-08 10:30:00,33.66,33.74,33.66,33.7,498600.0,28.9284,28.9971,28.9284,28.9627,498600.0
2013-11-08 11:00:00,33.7,33.72,33.66,33.7,207100.0,28.9627,28.9799,28.9284,28.9627,207100.0
2013-11-08 11:30:00,33.71,33.78,33.69,33.75,345300.0,28.9713,29.0315,28.9541,29.0057,345300.0
2013-11-08 12:00:00,33.76,33.79,33.75,33.78,239100.0,29.0143,29.0401,29.0057,29.0315,239100.0
2013-11-08 12:30:00,33.79,33.79,33.75,33.76,118100.0,29.0401,29.0401,29.0057,29.0143,118100.0
2013-11-08 13:00:00,33.76,33.8,33.73,33.79,172300.0,29.0143,29.0487,28.9885,29.0401,172300.0
2013-11-08 13:30:00,33.8,33.81,33.77,33.77,255900.0,29.0487,29.0573,29.0229,29.0229,255900.0
2013-11-08 14:00:00,33.78,33.81,33.76,33.79,228600.0,29.0315,29.0573,29.0143,29.0401,228600.0
2013-11-08 14:30:00,33.8,33.82,33.78,33.81,317200.0,29.0487,29.0659,29.0315,29.0573,317200.0
2013-11-08 15:00:00,33.81,33.83,33.77,33.8,319100.0,29.0573,29.0745,29.0229,29.0487,319100.0
2013-11-08 15:30:00,33.81,33.91,33.8,33.89,1906000.0,29.0573,29.1432,29.0487,29.126,1906000.0
2013-11-11 09:30:00,33.89,33.92,33.8,33.88,394900.0,29.126,29.1518,29.0487,29.1174,394900.0
2013-11-11 10:00:00,33.88,33.9,33.81,33.82,231200.0,29.1174,29.1346,29.0573,29.0659,231200.0
2013-11-11 10:30:00,33.83,33.89,33.8,33.87,2991300.0,29.0745,29.126,29.0487,29.1088,2991300.0
2013-11-11 11:00:00,33.87,33.88,33.8,33.88,277300.0,29.1088,29.1174,29.0487,29.1174,277300.0
2013-11-11 11:30:00,33.88,33.93,33.86,33.92,167400.0,29.1174,29.1604,29.1002,29.1518,167400.0
2013-11-11 12:00:00,33.91,33.92,33.89,33.91,199200.0,29.1432,29.1518,29.126,29.1432,199200.0
2013-11-11 12:30:00,33.91,33.94,33.88,33.93,343900.0,29.1432,29.169,29.1174,29.1604,343900.0
2013-11-11 13:00:00,33.93,33.95,33.91,33.93,202700.0,29.1604,29.1776,29.1432,29.1604,202700.0
2013-11-11 13:30:00,33.92,33.95,33.92,33.93,158000.0,29.1518,29.1776,29.1518,29.1604,158000.0
2013-11-11 14:00:00,33.92,33.94,33.91,33.94,257000.0,29.1518,29.169,29.1432,29.169,257000.0
2013-11-11 14:30:00,33.93,33.95,33.93,33.95,82700.0,29.1604,29.1776,29.1604,29.1776,82700.0
2013-11-11 15:00:00,33.95,33.97,33.94,33.96,217700.0,29.1776,29.1948,29.169,29.1862,217700.0
2013-11-11 15:30:00,33.96,33.96,33.91,33.92,1328200.0,29.1862,29.1862,29.1432,29.1518,1328200.0
2013-11-12 09:30:00,33.79,34.02,33.79,34.02,388000.0,29.0401,29.2378,29.0401,29.2378,388000.0
2013-11-12 10:00:00,34.02,34.1,33.96,34.09,298800.0,29.2378,29.3065,29.1862,29.2979,298800.0
2013-11-12 10:30:00,34.08,34.1,34.02,34.03,330000.0,29.2893,29.3065,29.2378,29.2463,330000.0
2013-11-12 11:00:00,34.03,34.05,34.0,34.05,329600.0,29.2463,29.2635,29.2206,29.2635,329600.0
2013-11-12 11:30:00,34.05,34.06,33.96,34.0,457900.0,29.2635,29.2721,29.1862,29.2206,457900.0
2013-11-12 12:00:00,34.0,34.01,33.94,34.0,354200.0,29.2206,29.2292,29.169,29.2206,354200.0
2013-11-12 12:30:00,34.0,34.02,33.98,34.0,581900.0,29.2206,29.2378,29.2034,29.2206,581900.0
2013-11-12 13:00:00,34.0,34.03,33.99,33.99,193600.0,29.2206,29.2463,29.212,29.212,193600.0
2013-11-12 13:30:00,33.99,34.0,33.94,33.97,216700.0,29.212,29.2206,29.169,29.1948,216700.0
2013-11-12 14:00:00,33.97,34.0,33.96,33.96,193100.0,29.1948,29.2206,29.1862,29.1862,193100.0
2013-11-12 14:30:00,33.96,34.05,33.96,34.04,213400.0,29.1862,29.2635,29.1862,29.2549,213400.0
2013-11-12 15:00:00,34.05,34.07,34.02,34.02,241800.0,29.2635,29.2807,29.2378,29.2378,241800.0
2013-11-12 15:30:00,34.02,34.05,34.0,34.04,798400.0,29.2378,29.2635,29.2206,29.2549,798400.0
2013-11-13 09:30:00,33.89,34.01,33.87,34.0,559300.0,29.126,29.2292,29.1088,29.2206,559300.0
2013-11-13 10:00:00,34.0,34.03,33.95,34.01,371800.0,29.2206,29.2463,29.1776,29.2292,371800.0
2013-11-13 10:30:00,34.02,34.05,34.0,34.03,375500.0,29.2378,29.2635,29.2206,29.2463,375500.0
2013-11-13 11:00:00,34.02,34.03,33.98,34.0,193300.0,29.2378,29.2463,29.2034,29.2206,193300.0
2013-11-13 11:30:00,34.01,34.04,33.99,34.03,559800.0,29.2292,29.2549,29.212,29.2463,559800.0
2013-11-13 12:00:00,34.03,34.14,34.0,34.14,366500.0,29.2463,29.3409,29.2206,29.3409,366500.0
2013-11-13 12:30:00,34.13,34.16,34.13,34.16,218800.0,29.3323,29.3581,29.3323,29.3581,218800.0
2013-11-13 13:00:00,34.15,34.18,34.12,34.18,300700.0,29.3495,29.3753,29.3237,29.3753,300700.0
2013-11-13 13:30:00,34.18,34.21,34.17,34.18,265500.0,29.3753,29.401,29.3667,29.3753,265500.0
2013-11-13 14:00:00,34.18,34.19,34.15,34.16,180600.0,29.3753,29.3839,29.3495,29.3581,180600.0
2013-11-13 14:30:00,34.16,34.17,34.14,34.16,744900.0,29.3581,29.3667,29.3409,29.3581,744900.0
2013-11-13 15:00:00,34.17,34.22,34.16,34.21,268100.0,29.3667,29.4096,29.3581,29.401,268100.0
2013-11-13 15:30:00,34.2,34.33,34.19,34.32,1609100.0,29.3924,29.5042,29.3839,29.4956,1609100.0
2013-11-14 09:30:00,34.1,34.15,34.06,34.12,1276000.0,29.3065,29.3495,29.2721,29.3237,1276000.0
2013-11-14 10:00:00,34.12,34.15,34.05,34.12,460500.0,29.3237,29.3495,29.2635,29.3237,460500.0
2013-11-14 10:30:00,34.12,34.19,34.12,34.17,338100.0,29.3237,29.3839,29.3237,29.3667,338100.0
2013-11-14 11:00:00,34.17,34.26,34.16,34.22,501900.0,29.3667,29.444,29.3581,29.4096,501900.0
2013-11-14 11:30:00,34.22,34.23,34.18,34.19,498400.0,29.4096,29.4182,29.3753,29.3839,498400.0
2013-11-14 12:00:00,34.19,34.2,34.16,34.18,369900.0,29.3839,29.3924,29.3581,29.3753,369900.0
2013-11-14 12:30:00,34.19,34.2,34.17,34.17,239000.0,29.3839,29.3924,29.3667,29.3667,239000.0
2013-11-14 13:00:00,34.18,34.22,34.17,34.19,465800.0,29.3753,29.4096,29.3667,29.3839,465800.0
2013-11-14 13:30:00,34.2,34.23,34.18,34.23,300400.0,29.3924,29.4182,29.3753,29.4182,300400.0
2013-11-14 14:00:00,34.23,34.24,34.21,34.23,971800.0,29.4182,29.4268,29.401,29.4182,971800.0
2013-11-14 14:30:00,34.23,34.24,34.2,34.21,498300.0,29.4182,29.4268,29.3924,29.401,498300.0
2013-11-14 15:00:00,34.21,34.25,34.2,34.21,1214700.0,29.401,29.4354,29.3924,29.401,1214700.0
2013-11-14 15:30:00,34.22,34.25,34.21,34.22,1149000.0,29.4096,29.4354,29.401,29.4096,1149000.0
2013-11-15 09:30:00,34.21,34.28,34.19,34.26,678000.0,29.401,29.4612,29.3839,29.444,678000.0
2013-11-15 10:00:00,34.26,34.29,34.23,34.25,694600.0,29.444,29.4698,29.4182,29.4354,694600.0
2013-11-15 10:30:00,34.25,34.29,34.23,34.25,319400.0,29.4354,29.4698,29.4182,29.4354,319400.0
2013-11-15 11:00:00,34.25,34.29,34.25,34.26,400100.0,29.4354,29.4698,29.4354,29.444,400100.0
2013-11-15 11:30:00,34.25,34.26,34.2,34.22,374200.0,29.4354,29.444,29.3924,29.4096,374200.0
2013-11-15 12:00:00,34.22,34.24,34.2,34.21,215900.0,29.4096,29.4268,29.3924,29.401,215900.0
2013-11-15 12:30:00,34.21,34.24,34.21,34.21,326400.0,29.401,29.4268,29.401,29.401,326400.0
2013-11-15 13:00:00,34.21,34.28,34.21,34.26,530600.0,29.401,29.4612,29.401,29.444,530600.0
2013-11-15 13:30:00,34.27,34.28,34.24,34.25,265100.0,29.4526,29.4612,29.4268,29.4354,265100.0
2013-11-15 14:00:00,34.24,34.29,34.24,34.28,484200.0,29.4268,29.4698,29.4268,29.4612,484200.0
2013-11-15 14:30:00,34.28,34.29,34.26,34.27,394400.0,29.4612,29.4698,29.444,29.4526,394400.0
2013-11-15 15:00:00,34.26,34.32,34.26,34.31,617800.0,29.444,29.4956,29.444,29.487,617800.0
2013-11-15 15:30:00,34.31,34.33,34.28,34.32,1477000.0,29.487,29.5042,29.4612,29.4956,1477000.0
2013-11-18 09:30:00,34.36,34.37,34.28,34.28,527100.0,29.53,29.5386,29.4612,29.4612,527100.0
2013-11-18 10:00:00,34.27,34.32,34.25,34.29,257900.0,29.4526,29.4956,29.4354,29.4698,257900.0
2013-11-18 10:30:00,34.29,34.34,34.28,34.34,627900.0,29.4698,29.5128,29.4612,29.5128,627900.0
2013-11-18 11:00:00,34.34,34.35,34.32,34.33,166800.0,29.5128,29.5214,29.4956,29.5042,166800.0
2013-11-18 11:30:00,34.34,34.35,34.29,34.31,207500.0,29.5128,29.5214,29.4698,29.487,207500.0
2013-11-18 12:00:00,34.31,34.35,34.3,34.35,104800.0,29.487,29.5214,29.4784,29.5214,104800.0
2013-11-18 12:30:00,34.34,34.36,34.31,34.32,254900.0,29.5128,29.53,29.487,29.4956,254900.0
2013-11-18 13:00:00,34.31,34.34,34.3,34.33,113400.0,29.487,29.5128,29.4784,29.5042,113400.0
2013-11-18 13:30:00,34.33,34.35,34.32,34.33,145000.0,29.5042,29.5214,29.4956,29.5042,145000.0
2013-11-18 14:00:00,34.33,34.37,34.32,34.37,120300.0,29.5042,29.5386,29.4956,29.5386,120300.0
2013-11-18 14:30:00,34.36,34.37,34.28,34.28,212500.0,29.53,29.5386,29.4612,29.4612,212500.0
2013-11-18 15:00:00,34.27,34.27,34.1,34.14,710100.0,29.4526,29.4526,29.3065,29.3409,710100.0
2013-11-18 15:30:00,34.15,34.16,34.1,34.16,1643600.0,29.3495,29.3581,29.3065,29.3581,1643600.0
2013-11-19 09:30:00,34.14,34.24,34.12,34.23,397600.0,29.3409,29.4268,29.3237,29.4182,397600.0
2013-11-19 10:00:00,34.24,34.3,34.2,34.2,215600.0,29.4268,29.4784,29.3924,29.3924,215600.0
2013-11-19 10:30:00,34.2,34.24,34.16,34.18,222300.0,29.3924,29.4268,29.3581,29.3753,222300.0
2013-11-19 11:00:00,34.18,34.19,34.1,34.13,549600.0,29.3753,29.3839,29.3065,29.3323,549600.0
2013-11-19 11:30:00,34.13,34.14,34.08,34.13,229000.0,29.3323,29.3409,29.2893,29.3323,229000.0
2013-11-19 12:00:00,34.13,34.2,34.11,34.18,204900.0,29.3323,29.3924,29.3151,29.3753,204900.0
2013-11-19 12:30:00,34.19,34.19,34.09,34.1,91100.0,29.3839,29.3839,29.2979,29.3065,91100.0
2013-11-19 13:00:00,34.09,34.11,34.03,34.03,159600.0,29.2979,29.3151,29.2463,29.2463,159600.0
2013-11-19 13:30:00,34.02,34.06,34.0,34.01,353600.0,29.2378,29.2721,29.2206,29.2292,353600.0
2013-11-19 14:00:00,34.01,34.06,33.99,34.01,380700.0,29.2292,29.2721,29.212,29.2292,380700.0
2013-11-19 14:30:00,34.0,34.09,34.0,34.07,527100.0,29.2206,29.2979,29.2206,29.2807,527100.0
2013-11-19 15:00:00,34.07,34.13,34.06,34.1,202300.0,29.2807,29.3323,29.2721,29.3065,202300.0
2013-11-19 15:30:00,34.09,34.1,34.02,34.05,803600.0,29.2979,29.3065,29.2378,29.2635,803600.0
2013-11-20 09:30:00,34.08,34.19,34.08,34.14,347300.0,29.2893,29.3839,29.2893,29.3409,347300.0
2013-11-20 10:00:00,34.13,34.25,34.09,34.2,262700.0,29.3323,29.4354,29.2979,29.3924,262700.0
2013-11-20 10:30:00,34.2,34.2,34.11,34.18,324500.0,29.3924,29.3924,29.3151,29.3753,324500.0
2013-11-20 11:00:00,34.18,34.2,34.13,34.18,88300.0,29.3753,29.3924,29.3323,29.3753,88300.0
2013-11-20 11:30:00,34.17,34.2,34.16,34.16,101600.0,29.3667,29.3924,29.3581,29.3581,101600.0
2013-11-20 12:00:00,34.16,34.19,34.15,34.15,93900.0,29.3581,29.3839,29.3495,29.3495,93900.0
2013-11-20 12:30:00,34.15,34.15,34.11,34.12,123300.0,29.3495,29.3495,29.3151,29.3237,123300.0
2013-11-20 13:00:00,34.12,34.13,34.08,34.09,73900.0,29.3237,29.3323,29.2893,29.2979,73900.0
2013-11-20 13:30:00,34.1,34.14,34.09,34.12,74500.0,29.3065,29.3409,29.2979,29.3237,74500.0
2013-11-20 14:00:00,34.12,34.13,33.97,34.04,777800.0,29.3237,29.3323,29.1948,29.2549,777800.0
2013-11-20 14:30:00,34.03,34.05,33.93,33.97,575900.0,29.2463,29.2635,29.1604,29.1948,575900.0
2013-11-20 15:00:00,33.97,33.98,33.86,33.92,358300.0,29.1948,29.2034,29.1002,29.1518,358300.0
2013-11-20 15:30:00,33.92,33.96,33.89,33.93,905700.0,29.1518,29.1862,29.126,29.1604,905700.0
2013-11-21 09:30:00,34.03,34.12,34.03,34.11,1112100.0,29.2463,29.3237,29.2463,29.3151,1112100.0
2013-11-21 10:00:00,34.1,34.11,34.06,34.09,363400.0,29.3065,29.3151,29.2721,29.2979,363400.0
2013-11-21 10:30:00,34.09,34.12,34.09,34.11,645800.0,29.2979,29.3237,29.2979,29.3151,645800.0
2013-11-21 11:00:00,34.11,34.12,34.08,34.11,153200.0,29.3151,29.3237,29.2893,29.3151,153200.0
2013-11-21 11:30:00,34.11,34.13,34.09,34.1,155700.0,29.3151,29.3323,29.2979,29.3065,155700.0
2013-11-21 12:00:00,34.11,34.12,34.06,34.11,232800.0,29.3151,29.3237,29.2721,29.3151,232800.0
2013-11-21 12:30:00,34.11,34.12,34.05,34.06,211500.0,29.3151,29.3237,29.2635,29.2721,211500.0
2013-11-21 13:00:00,34.06,34.12,34.05,34.12,125800.0,29.2721,29.3237,29.2635,29.3237,125800.0
2013-11-21 13:30:00,34.11,34.17,34.1,34.15,357400.0,29.3151,29.3667,29.3065,29.3495,357400.0
2013-11-21 14:00:00,34.16,34.19,34.14,34.17,165900.0,29.3581,29.3839,29.3409,29.3667,165900.0
2013-11-21 14:30:00,34.16,34.23,34.16,34.2,277700.0,29.3581,29.4182,29.3581,29.3924,277700.0
2013-11-21 15:00:00,34.2,34.24,34.2,34.22,687700.0,29.3924,29.4268,29.3924,29.4096,687700.0
2013-11-21 15:30:00,34.22,34.24,34.19,34.22,754500.0,29.4096,29.4268,29.3839,29.4096,754500.0
2013-11-22 09:30:00,34.21,34.23,34.12,34.15,214400.0,29.401,29.4182,29.3237,29.3495,214400.0
2013-11-22 10:00:00,34.16,34.2,34.11,34.17,228100.0,29.3581,29.3924,29.3151,29.3667,228100.0
2013-11-22 10:30:00,34.17,34.19,34.15,34.16,454100.0,29.3667,29.3839,29.3495,29.3581,454100.0
2013-11-22 11:00:00,34.17,34.18,34.13,34.15,178000.0,29.3667,29.3753,29.3323,29.3495,178000.0
2013-11-22 11:30:00,34.15,34.2,34.14,34.19,111200.0,29.3495,29.3924,29.3409,29.3839,111200.0
2013-11-22 12:00:00,34.19,34.2,34.17,34.18,111300.0,29.3839,29.3924,29.3667,29.3753,111300.0
2013-11-22 12:30:00,34.18,34.2,34.18,34.19,135500.0,29.3753,29.3924,29.3753,29.3839,135500.0
2013-11-22 13:00:00,34.19,34.19,34.16,34.16,180600.0,29.3839,29.3839,29.3581,29.3581,180600.0
2013-11-22 13:30:00,34.16,34.17,34.13,34.14,206400.0,29.3581,29.3667,29.3323,29.3409,206400.0
2013-11-22 14:00:00,34.13,34.18,34.12,34.18,144600.0,29.3323,29.3753,29.3237,29.3753,144600.0
2013-11-22 14:30:00,34.17,34.18,34.14,34.16,99100.0,29.3667,29.3753,29.3409,29.3581,99100.0
2013-11-22 15:00:00,34.15,34.18,34.15,34.15,217200.0,29.3495,29.3753,29.3495,29.3495,217200.0
2013-11-22 15:30:00,34.15,34.18,34.14,34.17,702400.0,29.3495,29.3753,29.3409,29.3667,702400.0
2013-11-25 09:30:00,34.22,34.25,34.12,34.12,586700.0,29.4096,29.4354,29.3237,29.3237,586700.0
2013-11-25 10:00:00,34.12,34.14,34.08,34.11,584300.0,29.3237,29.3409,29.2893,29.3151,584300.0
2013-11-25 10:30:00,34.1,34.16,34.1,34.14,344500.0,29.3065,29.3581,29.3065,29.3409,344500.0
2013-11-25 11:00:00,34.13,34.16,34.13,34.16,298600.0,29.3323,29.3581,29.3323,29.3581,298600.0
2013-11-25 11:30:00,34.16,34.18,34.15,34.16,269500.0,29.3581,29.3753,29.3495,29.3581,269500.0
2013-11-25 12:00:00,34.16,34.18,34.16,34.18,254200.0,29.3581,29.3753,29.3581,29.3753,254200.0
2013-11-25 12:30:00,34.18,34.18,34.15,34.16,281500.0,29.3753,29.3753,29.3495,29.3581,281500.0
2013-11-25 13:00:00,34.15,34.18,34.15,34.18,189200.0,29.3495,29.3753,29.3495,29.3753,189200.0
2013-11-25 13:30:00,34.18,34.21,34.17,34.21,243500.0,29.3753,29.401,29.3667,29.401,243500.0
2013-11-25 14:00:00,34.21,34.23,34.2,34.22,276500.0,29.401,29.4182,29.3924,29.4096,276500.0
2013-11-25 14:30:00,34.22,34.23,34.2,34.2,605200.0,29.4096,29.4182,29.3924,29.3924,605200.0
2013-11-25 15:00:00,34.2,34.21,34.14,34.16,470400.0,29.3924,29.401,29.3409,29.3581,470400.0
2013-11-25 15:30:00,34.16,34.17,34.13,34.16,1296000.0,29.3581,29.3667,29.3323,29.3581,1296000.0
2013-11-26 09:30:00,34.17,34.21,34.14,34.18,259000.0,29.3667,29.401,29.3409,29.3753,259000.0
2013-11-26 10:00:00,34.19,34.24,34.15,34.23,327900.0,29.3839,29.4268,29.3495,29.4182,327900.0
2013-11-26 10:30:00,34.23,34.24,34.2,34.22,202700.0,29.4182,29.4268,29.3924,29.4096,202700.0
2013-11-26 11:00:00,34.23,34.28,34.23,34.25,346200.0,29.4182,29.4612,29.4182,29.4354,346200.0
2013-11-26 11:30:00,34.24,34.28,34.23,34.23,260900.0,29.4268,29.4612,29.4182,29.4182,260900.0
2013-11-26 12:00:00,34.24,34.31,34.23,34.3,271300.0,29.4268,29.487,29.4182,29.4784,271300.0
2013-11-26 12:30:00,34.3,34.32,34.28,34.3,163100.0,29.4784,29.4956,29.4612,29.4784,163100.0
2013-11-26 13:00:00,34.3,34.34,34.29,34.33,132700.0,29.4784,29.5128,29.4698,29.5042,132700.0
2013-11-26 13:30:00,34.33,34.36,34.32,34.33,213800.0,29.5042,29.53,29.4956,29.5042,213800.0
2013-11-26 14:00:00,34.34,34.35,34.32,34.34,201400.0,29.5128,29.5214,29.4956,29.5128,201400.0
2013-11-26 14:30:00,34.34,34.36,34.33,34.35,280200.0,29.5128,29.53,29.5042,29.5214,280200.0
2013-11-26 15:00:00,34.34,34.37,34.33,34.36,313400.0,29.5128,29.5386,29.5042,29.53,313400.0
2013-11-26 15:30:00,34.36,34.37,34.28,34.28,1833900.0,29.53,29.5386,29.4612,29.4612,1833900.0
2013-11-27 09:30:00,34.35,34.5,34.35,34.47,445000.0,29.5214,29.6503,29.5214,29.6245,445000.0
2013-11-27 10:00:00,34.47,34.51,34.46,34.5,344400.0,29.6245,29.6589,29.6159,29.6503,344400.0
2013-11-27 10:30:00,34.5,34.53,34.49,34.5,277000.0,29.6503,29.6761,29.6417,29.6503,277000.0
2013-11-27 11:00:00,34.5,34.55,34.5,34.54,252100.0,29.6503,29.6932,29.6503,29.6847,252100.0
2013-11-27 11:30:00,34.54,34.55,34.51,34.52,420000.0,29.6847,29.6932,29.6589,29.6675,420000.0
2013-11-27 12:00:00,34.52,34.52,34.49,34.52,331000.0,29.6675,29.6675,29.6417,29.6675,331000.0
2013-11-27 12:30:00,34.52,34.53,34.47,34.48,699000.0,29.6675,29.6761,29.6245,29.6331,699000.0
2013-11-27 13:00:00,34.47,34.49,34.46,34.47,377300.0,29.6245,29.6417,29.6159,29.6245,377300.0
2013-11-27 13:30:00,34.48,34.5,34.47,34.48,381400.0,29.6331,29.6503,29.6245,29.6331,381400.0
2013-11-27 14:00:00,34.48,34.53,34.48,34.53,285600.0,29.6331,29.6761,29.6331,29.6761,285600.0
2013-11-27 14:30:00,34.52,34.56,34.52,34.55,482300.0,29.6675,29.7018,29.6675,29.6932,482300.0
2013-11-27 15:00:00,34.55,34.56,34.53,34.55,697900.0,29.6932,29.7018,29.6761,29.6932,697900.0
2013-11-27 15:30:00,34.55,34.57,34.53,34.56,1247700.0,29.6932,29.7104,29.6761,29.7018,1247700.0
2013-11-29 09:30:00,34.61,34.7,34.6,34.69,358700.0,29.7448,29.8222,29.7362,29.8136,358700.0
2013-11-29 10:00:00,34.69,34.73,34.67,34.72,1015800.0,29.8136,29.8479,29.7964,29.8394,1015800.0
2013-11-29 10:30:00,34.72,34.73,34.7,34.73,185500.0,29.8394,29.8479,29.8222,29.8479,185500.0
2013-11-29 11:00:00,34.73,34.77,34.71,34.75,154800.0,29.8479,29.8823,29.8308,29.8651,154800.0
2013-11-29 11:30:00,34.75,34.79,34.74,34.75,322200.0,29.8651,29.8995,29.8565,29.8651,322200.0
2013-11-29 12:00:00,34.75,34.75,34.73,34.75,593500.0,29.8651,29.8651,29.8479,29.8651,593500.0
2013-11-29 12:30:00,34.75,34.75,34.65,34.68,816500.0,29.8651,29.8651,29.7792,29.805,816500.0
2013-12-02 09:30:00,34.75,34.79,34.65,34.65,903000.0,29.8651,29.8995,29.7792,29.7792,903000.0
2013-12-02 10:00:00,34.66,34.72,34.62,34.7,465000.0,29.7878,29.8394,29.7534,29.8222,465000.0
2013-12-02 10:30:00,34.7,34.72,34.65,34.69,246000.0,29.8222,29.8394,29.7792,29.8136,246000.0
2013-12-02 11:00:00,34.69,34.7,34.64,34.65,258900.0,29.8136,29.8222,29.7706,29.7792,258900.0
2013-12-02 11:30:00,34.65,34.67,34.61,34.66,275700.0,29.7792,29.7964,29.7448,29.7878,275700.0
2013-12-02 12:00:00,34.66,34.7,34.65,34.7,166100.0,29.7878,29.8222,29.7792,29.8222,166100.0
2013-12-02 12:30:00,34.7,34.7,34.66,34.68,122800.0,29.8222,29.8222,29.7878,29.805,122800.0
2013-12-02 13:00:00,34.68,34.68,34.63,34.64,199400.0,29.805,29.805,29.762,29.7706,199400.0
2013-12-02 13:30:00,34.64,34.65,34.61,34.63,165900.0,29.7706,29.7792,29.7448,29.762,165900.0
2013-12-02 14:00:00,34.63,34.63,34.56,34.59,251400.0,29.762,29.762,29.7018,29.7276,251400.0
2013-12-02 14:30:00,34.59,34.62,34.56,34.62,161100.0,29.7276,29.7534,29.7018,29.7534,161100.0
2013-12-02 15:00:00,34.62,34.63,34.56,34.56,278100.0,29.7534,29.762,29.7018,29.7018,278100.0
2013-12-02 15:30:00,34.56,34.56,34.5,34.55,1147500.0,29.7018,29.7018,29.6503,29.6932,1147500.0
2013-12-03 09:30:00,34.46,34.61,34.46,34.61,497700.0,29.6159,29.7448,29.6159,29.7448,497700.0
2013-12-03 10:00:00,34.61,34.68,34.59,34.64,567300.0,29.7448,29.805,29.7276,29.7706,567300.0
2013-12-03 10:30:00,34.64,34.69,34.64,34.67,432600.0,29.7706,29.8136,29.7706,29.7964,432600.0
2013-12-03 11:00:00,34.67,34.7,34.62,34.63,1181500.0,29.7964,29.8222,29.7534,29.762,1181500.0
2013-12-03 11:30:00,34.64,34.64,34.54,34.58,394800.0,29.7706,29.7706,29.6847,29.719,394800.0
2013-12-03 12:00:00,34.58,34.61,34.56,34.57,171800.0,29.719,29.7448,29.7018,29.7104,171800.0
2013-12-03 12:30:00,34.57,34.6,34.56,34.6,187800.0,29.7104,29.7362,29.7018,29.7362,187800.0
2013-12-03 13:00:00,34.59,34.6,34.54,34.55,495300.0,29.7276,29.7362,29.6847,29.6932,495300.0
2013-12-03 13:30:00,34.55,34.57,34.52,34.55,136500.0,29.6932,29.7104,29.6675,29.6932,136500.0
2013-12-03 14:00:00,34.55,34.57,34.52,34.55,147200.0,29.6932,29.7104,29.6675,29.6932,147200.0
2013-12-03 14:30:00,34.55,34.62,34.55,34.62,103900.0,29.6932,29.7534,29.6932,29.7534,103900.0
2013-12-03 15:00:00,34.62,34.62,34.56,34.57,221400.0,29.7534,29.7534,29.7018,29.7104,221400.0
2013-12-03 15:30:00,34.57,34.68,34.56,34.65,1065500.0,29.7104,29.805,29.7018,29.7792,1065500.0
2013-12-04 09:30:00,34.54,34.62,34.5,34.59,488300.0,29.6847,29.7534,29.6503,29.7276,488300.0
2013-12-04 10:00:00,34.59,34.77,34.58,34.75,470600.0,29.7276,29.8823,29.719,29.8651,470600.0
2013-12-04 10:30:00,34.75,34.82,34.73,34.82,338400.0,29.8651,29.9253,29.8479,29.9253,338400.0
2013-12-04 11:00:00,34.82,34.82,34.73,34.74,418200.0,29.9253,29.9253,29.8479,29.8565,418200.0
2013-12-04 11:30:00,34.73,34.76,34.71,34.74,356800.0,29.8479,29.8737,29.8308,29.8565,356800.0
2013-12-04 12:00:00,34.73,34.73,34.62,34.64,489400.0,29.8479,29.8479,29.7534,29.7706,489400.0
2013-12-04 12:30:00,34.65,34.7,34.63,34.67,314000.0,29.7792,29.8222,29.762,29.7964,314000.0
2013-12-04 13:00:00,34.67,34.71,34.54,34.54,536300.0,29.7964,29.8308,29.6847,29.6847,536300.0
2013-12-04 13:30:00,34.55,34.55,34.46,34.52,813100.0,29.6932,29.6932,29.6159,29.6675,813100.0
2013-12-04 14:00:00,34.52,34.61,34.51,34.59,346200.0,29.6675,29.7448,29.6589,29.7276,346200.0
2013-12-04 14:30:00,34.59,34.65,34.59,34.64,458800.0,29.7276,29.7792,29.7276,29.7706,458800.0
2013-12-04 15:00:00,34.63,34.7,34.59,34.7,455400.0,29.762,29.8222,29.7276,29.8222,455400.0
2013-12-04 15:30:00,34.69,34.77,34.67,34.7,959700.0,29.8136,29.8823,29.7964,29.8222,959700.0
2013-12-05 09:30:00,34.78,34.78,34.65,34.69,329600.0,29.8909,29.8909,29.7792,29.8136,329600.0
2013-12-05 10:00:00,34.69,34.74,34.6,34.63,346900.0,29.8136,29.8565,29.7362,29.762,346900.0
2013-12-05 10:30:00,34.63,34.69,34.6,34.65,264800.0,29.762,29.8136,29.7362,29.7792,264800.0
2013-12-05 11:00:00,34.65,34.66,34.6,34.61,184800.0,29.7792,29.7878,29.7362,29.7448,184800.0
2013-12-05 11:30:00,34.62,34.62,34.56,34.61,201500.0,29.7534,29.7534,29.7018,29.7448,201500.0
2013-12-05 12:00:00,34.61,34.69,34.61,34.65,257900.0,29.7448,29.8136,29.7448,29.7792,257900.0
2013-12-05 12:30:00,34.66,34.7,34.64,34.68,108400.0,29.7878,29.8222,29.7706,29.805,108400.0
2013-12-05 13:00:00,34.67,34.69,34.63,34.65,94000.0,29.7964,29.8136,29.762,29.7792,94000.0
2013-12-05 13:30:00,34.64,34.67,34.6,34.64,133100.0,29.7706,29.7964,29.7362,29.7706,133100.0
2013-12-05 14:00:00,34.63,34.66,34.57,34.6,495200.0,29.762,29.7878,29.7104,29.7362,495200.0
2013-12-05 14:30:00,34.6,34.63,34.54,34.55,214400.0,29.7362,29.762,29.6847,29.6932,214400.0
2013-12-05 15:00:00,34.54,34.61,34.54,34.59,287600.0,29.6847,29.7448,29.6847,29.7276,287600.0
2013-12-05 15:30:00,34.58,34.66,34.56,34.59,1063100.0,29.719,29.7878,29.7018,29.7276,1063100.0
2013-12-06 09:30:00,34.82,34.86,34.77,34.82,1112500.0,29.9253,29.9597,29.8823,29.9253,1112500.0
2013-12-06 10:00:00,34.82,34.84,34.79,34.8,391600.0,29.9253,29.9425,29.8995,29.9081,391600.0
2013-12-06 10:30:00,34.79,34.8,34.71,34.77,357500.0,29.8995,29.9081,29.8308,29.8823,357500.0
2013-12-06 11:00:00,34.77,34.83,34.76,34.81,188700.0,29.8823,29.9339,29.8737,29.9167,188700.0
2013-12-06 11:30:00,34.8,34.86,34.8,34.85,187600.0,29.9081,29.9597,29.9081,29.9511,187600.0
2013-12-06 12:00:00,34.85,34.86,34.84,34.85,49300.0,29.9511,29.9597,29.9425,29.9511,49300.0
2013-12-06 12:30:00,34.84,34.89,34.84,34.88,165300.0,29.9425,29.9855,29.9425,29.9769,165300.0
2013-12-06 13:00:00,34.88,34.89,34.84,34.85,148700.0,29.9769,29.9855,29.9425,29.9511,148700.0
2013-12-06 13:30:00,34.85,34.9,34.84,34.88,106000.0,29.9511,29.994,29.9425,29.9769,106000.0
2013-12-06 14:00:00,34.87,34.9,34.87,34.88,99600.0,29.9683,29.994,29.9683,29.9769,99600.0
2013-12-06 14:30:00,34.87,34.88,34.84,34.85,374300.0,29.9683,29.9769,29.9425,29.9511,374300.0
2013-12-06 15:00:00,34.85,34.86,34.82,34.82,172200.0,29.9511,29.9597,29.9253,29.9253,172200.0
2013-12-06 15:30:00,34.82,34.86,34.79,34.84,905900.0,29.9253,29.9597,29.8995,29.9425,905900.0
2013-12-09 09:30:00,34.92,34.97,34.86,34.96,275900.0,30.0112,30.0542,29.9597,30.0456,275900.0
2013-12-09 10:00:00,34.96,34.99,34.94,34.95,220000.0,30.0456,30.0714,30.0284,30.037,220000.0
2013-12-09 10:30:00,34.94,35.01,34.92,35.0,169500.0,30.0284,30.0886,30.0112,30.08,169500.0
2013-12-09 11:00:00,35.0,35.02,34.98,35.0,135300.0,30.08,30.0972,30.0628,30.08,135300.0
2013-12-09 11:30:00,35.0,35.01,34.96,34.96,128900.0,30.08,30.0886,30.0456,30.0456,128900.0
2013-12-09 12:00:00,34.96,34.98,34.94,34.96,205100.0,30.0456,30.0628,30.0284,30.0456,205100.0
2013-12-09 12:30:00,34.96,34.99,34.95,34.98,62800.0,30.0456,30.0714,30.037,30.0628,62800.0
2013-12-09 13:00:00,34.98,35.02,34.98,35.01,151800.0,30.0628,30.0972,30.0628,30.0886,151800.0
2013-12-09 13:30:00,35.01,35.03,35.0,35.01,214300.0,30.0886,30.1058,30.08,30.0886,214300.0
2013-12-09 14:00:00,35.01,35.02,34.97,35.0,431700.0,30.0886,30.0972,30.0542,30.08,431700.0
2013-12-09 14:30:00,34.99,35.01,34.97,34.98,305000.0,30.0714,30.0886,30.0542,30.0628,305000.0
2013-12-09 15:00:00,34.98,34.99,34.93,34.93,428100.0,30.0628,30.0714,30.0198,30.0198,428100.0
2013-12-09 15:30:00,34.94,34.98,34.93,34.96,1145000.0,30.0284,30.0628,30.0198,30.0456,1145000.0
2013-12-10 09:30:00,34.92,34.93,34.82,34.87,1487700.0,30.0112,30.0198,29.9253,29.9683,1487700.0
2013-12-10 10:00:00,34.88,34.91,34.86,34.89,2135000.0,29.9769,30.0026,29.9597,29.9855,2135000.0
2013-12-10 10:30:00,34.9,34.94,34.88,34.9,1019400.0,29.994,30.0284,29.9769,29.994,1019400.0
2013-12-10 11:00:00,34.9,34.91,34.86,34.89,217500.0,29.994,30.0026,29.9597,29.9855,217500.0
2013-12-10 11:30:00,34.89,34.9,34.84,34.86,282400.0,29.9855,29.994,29.9425,29.9597,282400.0
2013-12-10 12:00:00,34.85,34.9,34.82,34.89,269500.0,29.9511,29.994,29.9253,29.9855,269500.0
2013-12-10 12:30:00,34.89,34.94,34.87,34.93,199200.0,29.9855,30.0284,29.9683,30.0198,199200.0
2013-12-10 13:00:00,34.93,34.94,34.87,34.89,242100.0,30.0198,30.0284,29.9683,29.9855,242100.0
2013-12-10 13:30:00,34.88,34.9,34.85,34.87,259500.0,29.9769,29.994,29.9511,29.9683,259500.0
2013-12-10 14:00:00,34.87,34.89,34.86,34.89,183300.0,29.9683,29.9855,29.9597,29.9855,183300.0
2013-12-10 14:30:00,34.88,34.9,34.85,34.88,182400.0,29.9769,29.994,29.9511,29.9769,182400.0
2013-12-10 15:00:00,34.88,34.92,34.88,34.91,321300.0,29.9769,30.0112,29.9769,30.0026,321300.0
2013-12-10 15:30:00,34.91,34.92,34.84,34.85,787800.0,30.0026,30.0112,29.9425,29.9511,787800.0
2013-12-11 09:30:00,34.91,34.98,34.83,34.86,644600.0,30.0026,30.0628,29.9339,29.9597,644600.0
2013-12-11 10:00:00,34.86,34.86,34.75,34.76,421800.0,29.9597,29.9597,29.8651,29.8737,421800.0
2013-12-11 10:30:00,34.76,34.82,34.75,34.79,474700.0,29.8737,29.9253,29.8651,29.8995,474700.0
2013-12-11 11:00:00,34.78,34.79,34.71,34.73,353900.0,29.8909,29.8995,29.8308,29.8479,353900.0
2013-12-11 11:30:00,34.73,34.73,34.68,34.7,328900.0,29.8479,29.8479,29.805,29.8222,328900.0
2013-12-11 12:00:00,34.7,34.7,34.6,34.61,656300.0,29.8222,29.8222,29.7362,29.7448,656300.0
2013-12-11 12:30:00,34.6,34.65,34.6,34.63,387300.0,29.7362,29.7792,29.7362,29.762,387300.0
2013-12-11 13:00:00,34.64,34.69,34.61,34.61,355500.0,29.7706,29.8136,29.7448,29.7448,355500.0
2013-12-11 13:30:00,34.61,34.68,34.6,34.67,382000.0,29.7448,29.805,29.7362,29.7964,382000.0
2013-12-11 14:00:00,34.67,34.67,34.59,34.62,482700.0,29.7964,29.7964,29.7276,29.7534,482700.0
2013-12-11 14:30:00,34.62,34.66,34.59,34.6,330400.0,29.7534,29.7878,29.7276,29.7362,330400.0
2013-12-11 15:00:00,34.6,34.62,34.54,34.55,967500.0,29.7362,29.7534,29.6847,29.6932,967500.0
2013-12-11 15:30:00,34.55,34.57,34.49,34.54,1628100.0,29.6932,29.7104,29.6417,29.6847,1628100.0
2013-12-12 09:30:00,34.55,34.55,34.37,34.41,942600.0,29.6932,29.6932,29.5386,29.5729,942600.0
2013-12-12 10:00:00,34.41,34.44,34.33,34.39,396300.0,29.5729,29.5987,29.5042,29.5557,396300.0
2013-12-12 10:30:00,34.39,34.46,34.39,34.43,472500.0,29.5557,29.6159,29.5557,29.5901,472500.0
2013-12-12 11:00:00,34.44,34.49,34.39,34.4,237300.0,29.5987,29.6417,29.5557,29.5643,237300.0
2013-12-12 11:30:00,34.4,34.41,34.36,34.36,233700.0,29.5643,29.5729,29.53,29.53,233700.0
2013-12-12 12:00:00,34.36,34.39,34.3,34.33,370600.0,29.53,29.5557,29.4784,29.5042,370600.0
2013-12-12 12:30:00,34.33,34.37,34.3,34.35,344000.0,29.5042,29.5386,29.4784,29.5214,344000.0
2013-12-12 13:00:00,34.35,34.41,34.35,34.38,196800.0,29.5214,29.5729,29.5214,29.5471,196800.0
2013-12-12 13:30:00,34.39,34.42,34.37,34.39,145000.0,29.5557,29.5815,29.5386,29.5557,145000.0
2013-12-12 14:00:00,34.4,34.45,34.4,34.42,163200.0,29.5643,29.6073,29.5643,29.5815,163200.0
2013-12-12 14:30:00,34.43,34.45,34.4,34.44,231600.0,29.5901,29.6073,29.5643,29.5987,231600.0
2013-12-12 15:00:00,34.44,34.45,34.37,34.41,489500.0,29.5987,29.6073,29.5386,29.5729,489500.0
2013-12-12 15:30:00,34.41,34.42,34.3,34.32,1098200.0,29.5729,29.5815,29.4784,29.4956,1098200.0
2013-12-13 09:30:00,34.48,34.49,34.28,34.28,482700.0,29.6331,29.6417,29.4612,29.4612,482700.0
2013-12-13 10:00:00,34.29,34.34,34.25,34.27,420400.0,29.4698,29.5128,29.4354,29.4526,420400.0
2013-12-13 10:30:00,34.27,34.32,34.26,34.26,148200.0,29.4526,29.4956,29.444,29.444,148200.0
2013-12-13 11:00:00,34.26,34.29,34.23,34.25,421300.0,29.444,29.4698,29.4182,29.4354,421300.0
2013-12-13 11:30:00,34.25,34.27,34.22,34.25,211700.0,29.4354,29.4526,29.4096,29.4354,211700.0
2013-12-13 12:00:00,34.25,34.29,34.24,34.29,311800.0,29.4354,29.4698,29.4268,29.4698,311800.0
2013-12-13 12:30:00,34.29,34.29,34.25,34.27,129500.0,29.4698,29.4698,29.4354,29.4526,129500.0
2013-12-13 13:00:00,34.27,34.3,34.27,34.29,119000.0,29.4526,29.4784,29.4526,29.4698,119000.0
2013-12-13 13:30:00,34.29,34.32,34.26,34.27,158600.0,29.4698,29.4956,29.444,29.4526,158600.0
2013-12-13 14:00:00,34.27,34.27,34.19,34.21,253800.0,29.4526,29.4526,29.3839,29.401,253800.0
2013-12-13 14:30:00,34.2,34.26,34.2,34.26,167900.0,29.3924,29.444,29.3924,29.444,167900.0
2013-12-13 15:00:00,34.25,34.3,34.25,34.29,213100.0,29.4354,29.4784,29.4354,29.4698,213100.0
2013-12-13 15:30:00,34.29,34.3,34.2,34.23,1220700.0,29.4698,29.4784,29.3924,29.4182,1220700.0
2013-12-16 09:30:00,34.39,34.59,34.33,34.58,1141900.0,29.5557,29.7276,29.5042,29.719,1141900.0
2013-12-16 10:00:00,34.59,34.63,34.56,34.62,708000.0,29.7276,29.762,29.7018,29.7534,708000.0
2013-12-16 10:30:00,34.62,34.63,34.56,34.57,350800.0,29.7534,29.762,29.7018,29.7104,350800.0
2013-12-16 11:00:00,34.58,34.61,34.54,34.61,345300.0,29.719,29.7448,29.6847,29.7448,345300.0
2013-12-16 11:30:00,34.6,34.61,34.56,34.59,257900.0,29.7362,29.7448,29.7018,29.7276,257900.0
2013-12-16 12:00:00,34.59,34.59,34.55,34.58,178000.0,29.7276,29.7276,29.6932,29.719,178000.0
2013-12-16 12:30:00,34.58,34.61,34.57,34.58,230400.0,29.719,29.7448,29.7104,29.719,230400.0
2013-12-16 13:00:00,34.58,34.59,34.52,34.58,268700.0,29.719,29.7276,29.6675,29.719,268700.0
2013-12-16 13:30:00,34.58,34.6,34.55,34.59,223000.0,29.719,29.7362,29.6932,29.7276,223000.0
2013-12-16 14:00:00,34.59,34.61,34.58,34.61,262300.0,29.7276,29.7448,29.719,29.7448,262300.0
2013-12-16 14:30:00,34.61,34.61,34.57,34.58,200800.0,29.7448,29.7448,29.7104,29.719,200800.0
2013-12-16 15:00:00,34.58,34.59,34.53,34.55,350800.0,29.719,29.7276,29.6761,29.6932,350800.0
2013-12-16 15:30:00,34.55,34.56,34.51,34.53,1266600.0,29.6932,29.7018,29.6589,29.6761,1266600.0
2013-12-17 09:30:00,34.51,34.56,34.49,34.56,630300.0,29.6589,29.7018,29.6417,29.7018,630300.0
2013-12-17 10:00:00,34.56,34.62,34.54,34.6,347500.0,29.7018,29.7534,29.6847,29.7362,347500.0
2013-12-17 10:30:00,34.59,34.64,34.53,34.54,293300.0,29.7276,29.7706,29.6761,29.6847,293300.0
2013-12-17 11:00:00,34.54,34.54,34.49,34.49,599000.0,29.6847,29.6847,29.6417,29.6417,599000.0
2013-12-17 11:30:00,34.5,34.55,34.48,34.52,436800.0,29.6503,29.6932,29.6331,29.6675,436800.0
2013-12-17 12:00:00,34.53,34.55,34.51,34.54,193000.0,29.6761,29.6932,29.6589,29.6847,193000.0
2013-12-17 12:30:00,34.54,34.58,34.53,34.56,274600.0,29.6847,29.719,29.6761,29.7018,274600.0
2013-12-17 13:00:00,34.57,34.58,34.55,34.57,183200.0,29.7104,29.719,29.6932,29.7104,183200.0
2013-12-17 13:30:00,34.57,34.58,34.53,34.53,355400.0,29.7104,29.719,29.6761,29.6761,355400.0
2013-12-17 14:00:00,34.53,34.62,34.53,34.59,260000.0,29.6761,29.7534,29.6761,29.7276,260000.0
2013-12-17 14:30:00,34.59,34.59,34.54,34.55,241700.0,29.7276,29.7276,29.6847,29.6932,241700.0
2013-12-17 15:00:00,34.55,34.59,34.54,34.57,312800.0,29.6932,29.7276,29.6847,29.7104,312800.0
2013-12-17 15:30:00,34.57,34.58,34.51,34.51,769400.0,29.7104,29.719,29.6589,29.6589,769400.0
2013-12-18 09:30:00,34.5,34.51,34.34,34.36,501600.0,29.6503,29.6589,29.5128,29.53,501600.0
2013-12-18 10:00:00,34.37,34.42,34.33,34.41,285000.0,29.5386,29.5815,29.5042,29.5729,285000.0
2013-12-18 10:30:00,34.41,34.45,34.36,34.39,442500.0,29.5729,29.6073,29.53,29.5557,442500.0
2013-12-18 11:00:00,34.39,34.4,34.37,34.37,154400.0,29.5557,29.5643,29.5386,29.5386,154400.0
2013-12-18 11:30:00,34.36,34.38,34.26,34.29,306000.0,29.53,29.5471,29.444,29.4698,306000.0
2013-12-18 12:00:00,34.28,34.3,34.26,34.29,2372600.0,29.4612,29.4784,29.444,29.4698,2372600.0
2013-12-18 12:30:00,34.29,34.29,34.2,34.2,632400.0,29.4698,29.4698,29.3924,29.3924,632400.0
2013-12-18 13:00:00,34.2,34.22,34.11,34.18,1055400.0,29.3924,29.4096,29.3151,29.3753,1055400.0
2013-12-18 13:30:00,34.19,34.29,34.16,34.23,685500.0,29.3839,29.4698,29.3581,29.4182,685500.0
2013-12-18 14:00:00,34.22,34.51,34.03,34.46,3641300.0,29.4096,29.6589,29.2463,29.6159,3641300.0
2013-12-18 14:30:00,34.47,34.65,34.46,34.57,1695700.0,29.6245,29.7792,29.6159,29.7104,1695700.0
2013-12-18 15:00:00,34.56,34.7,34.54,34.65,1140500.0,29.7018,29.8222,29.6847,29.7792,1140500.0
2013-12-18 15:30:00,34.66,34.83,34.65,34.81,1336200.0,29.7878,29.9339,29.7792,29.9167,1336200.0
2013-12-19 09:30:00,34.81,34.85,34.77,34.8,655900.0,29.9167,29.9511,29.8823,29.9081,655900.0
2013-12-19 10:00:00,34.81,34.83,34.73,34.82,742500.0,29.9167,29.9339,29.8479,29.9253,742500.0
2013-12-19 10:30:00,34.81,34.83,34.76,34.8,426100.0,29.9167,29.9339,29.8737,29.9081,426100.0
2013-12-19 11:00:00,34.8,34.84,34.78,34.84,1699600.0,29.9081,29.9425,29.8909,29.9425,1699600.0
2013-12-19 11:30:00,34.83,34.88,34.83,34.85,411700.0,29.9339,29.9769,29.9339,29.9511,411700.0
2013-12-19 12:00:00,34.85,34.86,34.82,34.85,473800.0,29.9511,29.9597,29.9253,29.9511,473800.0
2013-12-19 12:30:00,34.85,34.88,34.83,34.87,261900.0,29.9511,29.9769,29.9339,29.9683,261900.0
2013-12-19 13:00:00,34.86,34.89,34.84,34.88,279200.0,29.9597,29.9855,29.9425,29.9769,279200.0
2013-12-19 13:30:00,34.87,34.92,34.87,34.9,447800.0,29.9683,30.0112,29.9683,29.994,447800.0
2013-12-19 14:00:00,34.9,34.91,34.86,34.86,777100.0,29.994,30.0026,29.9597,29.9597,777100.0
2013-12-19 14:30:00,34.86,34.9,34.86,34.89,339200.0,29.9597,29.994,29.9597,29.9855,339200.0
2013-12-19 15:00:00,34.89,34.91,34.85,34.86,389300.0,29.9855,30.0026,29.9511,29.9597,389300.0
2013-12-19 15:30:00,34.86,34.89,34.83,34.85,1295700.0,29.9597,29.9855,29.9339,29.9511,1295700.0
2013-12-20 09:30:00,34.8,34.89,34.69,34.88,1411100.0,30.0547,30.1324,29.9597,30.1238,1411100.0
2013-12-20 10:00:00,34.87,34.92,34.85,34.9,642900.0,30.1151,30.1583,30.0978,30.141,642900.0
2013-12-20 10:30:00,34.9,34.99,34.89,34.98,533500.0,30.141,30.2188,30.1324,30.2101,533500.0
2013-12-20 11:00:00,34.98,35.0,34.96,34.98,428600.0,30.2101,30.2274,30.1928,30.2101,428600.0
2013-12-20 11:30:00,34.98,35.02,34.98,35.01,808900.0,30.2101,30.2447,30.2101,30.236,808900.0
2013-12-20 12:00:00,35.0,35.03,34.98,35.02,540400.0,30.2274,30.2533,30.2101,30.2447,540400.0
2013-12-20 12:30:00,35.02,35.04,34.99,34.99,606000.0,30.2447,30.2619,30.2188,30.2188,606000.0
2013-12-20 13:00:00,35.0,35.01,34.98,35.0,424500.0,30.2274,30.236,30.2101,30.2274,424500.0
2013-12-20 13:30:00,34.99,35.01,34.96,35.01,310700.0,30.2188,30.236,30.1928,30.236,310700.0
2013-12-20 14:00:00,35.01,35.03,34.98,35.01,444900.0,30.236,30.2533,30.2101,30.236,444900.0
2013-12-20 14:30:00,35.02,35.03,35.0,35.02,293000.0,30.2447,30.2533,30.2274,30.2447,293000.0
2013-12-20 15:00:00,35.02,35.02,34.97,34.98,552100.0,30.2447,30.2447,30.2015,30.2101,552100.0
2013-12-20 15:30:00,34.98,35.0,34.94,34.96,1450600.0,30.2101,30.2274,30.1756,30.1928,1450600.0
2013-12-23 09:30:00,35.28,35.29,35.2,35.25,1299500.0,30.4692,30.4778,30.4001,30.4433,1299500.0
2013-12-23 10:00:00,35.24,35.29,35.22,35.28,720900.0,30.4347,30.4778,30.4174,30.4692,720900.0
2013-12-23 10:30:00,35.27,35.32,35.26,35.32,308800.0,30.4606,30.5038,30.4519,30.5038,308800.0
2013-12-23 11:00:00,35.32,35.34,35.31,35.34,350800.0,30.5038,30.521,30.4951,30.521,350800.0
2013-12-23 11:30:00,35.34,35.37,35.34,35.37,293100.0,30.521,30.5469,30.521,30.5469,293100.0
2013-12-23 12:00:00,35.37,35.4,35.35,35.4,220400.0,30.5469,30.5728,30.5297,30.5728,220400.0
2013-12-23 12:30:00,35.39,35.4,35.36,35.36,281700.0,30.5642,30.5728,30.5383,30.5383,281700.0
2013-12-23 13:00:00,35.36,35.38,35.35,35.37,255100.0,30.5383,30.5556,30.5297,30.5469,255100.0
2013-12-23 13:30:00,35.37,35.38,35.3,35.33,398500.0,30.5469,30.5556,30.4865,30.5124,398500.0
2013-12-23 14:00:00,35.33,35.36,35.3,35.34,370300.0,30.5124,30.5383,30.4865,30.521,370300.0
2013-12-23 14:30:00,35.34,35.4,35.34,35.38,767500.0,30.521,30.5728,30.521,30.5556,767500.0
2013-12-23 15:00:00,35.37,35.4,35.37,35.4,405300.0,30.5469,30.5728,30.5469,30.5728,405300.0
2013-12-23 15:30:00,35.4,35.43,35.39,35.43,1337500.0,30.5728,30.5988,30.5642,30.5988,1337500.0
2013-12-24 09:30:00,35.43,35.49,35.42,35.47,345700.0,30.5988,30.6506,30.5901,30.6333,345700.0
2013-12-24 10:00:00,35.47,35.48,35.43,35.45,409300.0,30.6333,30.6419,30.5988,30.616,409300.0
2013-12-24 10:30:00,35.45,35.47,35.43,35.46,213600.0,30.616,30.6333,30.5988,30.6247,213600.0
2013-12-24 11:00:00,35.47,35.49,35.46,35.47,615900.0,30.6333,30.6506,30.6247,30.6333,615900.0
2013-12-24 11:30:00,35.47,35.49,35.46,35.47,232700.0,30.6333,30.6506,30.6247,30.6333,232700.0
2013-12-24 12:00:00,35.47,35.5,35.47,35.5,292700.0,30.6333,30.6592,30.6333,30.6592,292700.0
2013-12-24 12:30:00,35.49,35.51,35.48,35.51,500500.0,30.6506,30.6678,30.6419,30.6678,500500.0
2013-12-26 09:30:00,35.59,35.6,35.53,35.54,378000.0,30.7369,30.7456,30.6851,30.6938,378000.0
2013-12-26 10:00:00,35.54,35.58,35.54,35.57,150900.0,30.6938,30.7283,30.6938,30.7197,150900.0
2013-12-26 10:30:00,35.57,35.59,35.56,35.58,155700.0,30.7197,30.7369,30.711,30.7283,155700.0
2013-12-26 11:00:00,35.58,35.61,35.57,35.6,137400.0,30.7283,30.7542,30.7197,30.7456,137400.0
2013-12-26 11:30:00,35.6,35.62,35.57,35.58,213200.0,30.7456,30.7628,30.7197,30.7283,213200.0
2013-12-26 12:00:00,35.58,35.59,35.57,35.59,93400.0,30.7283,30.7369,30.7197,30.7369,93400.0
2013-12-26 12:30:00,35.6,35.61,35.58,35.6,186800.0,30.7456,30.7542,30.7283,30.7456,186800.0
2013-12-26 13:00:00,35.6,35.63,35.59,35.62,196300.0,30.7456,30.7715,30.7369,30.7628,196300.0
2013-12-26 13:30:00,35.62,35.64,35.61,35.64,90400.0,30.7628,30.7801,30.7542,30.7801,90400.0
2013-12-26 14:00:00,35.64,35.64,35.61,35.62,153700.0,30.7801,30.7801,30.7542,30.7628,153700.0
2013-12-26 14:30:00,35.62,35.63,35.6,35.63,534900.0,30.7628,30.7715,30.7456,30.7715,534900.0
2013-12-26 15:00:00,35.62,35.64,35.62,35.64,334500.0,30.7628,30.7801,30.7628,30.7801,334500.0
2013-12-26 15:30:00,35.64,35.65,35.61,35.62,966200.0,30.7801,30.7888,30.7542,30.7628,966200.0
2013-12-27 09:30:00,35.7,35.7,35.64,35.64,859000.0,30.8319,30.8319,30.7801,30.7801,859000.0
2013-12-27 10:00:00,35.64,35.68,35.64,35.65,234700.0,30.7801,30.8147,30.7801,30.7888,234700.0
2013-12-27 10:30:00,35.65,35.65,35.56,35.56,195500.0,30.7888,30.7888,30.711,30.711,195500.0
2013-12-27 11:00:00,35.56,35.62,35.55,35.62,393400.0,30.711,30.7628,30.7024,30.7628,393400.0
2013-12-27 11:30:00,35.62,35.63,35.58,35.6,199000.0,30.7628,30.7715,30.7283,30.7456,199000.0
2013-12-27 12:00:00,35.6,35.61,35.58,35.61,145800.0,30.7456,30.7542,30.7283,30.7542,145800.0
2013-12-27 12:30:00,35.6,35.61,35.57,35.58,142600.0,30.7456,30.7542,30.7197,30.7283,142600.0
2013-12-27 13:00:00,35.59,35.6,35.57,35.58,120900.0,30.7369,30.7456,30.7197,30.7283,120900.0
2013-12-27 13:30:00,35.57,35.59,35.56,35.57,145700.0,30.7197,30.7369,30.711,30.7197,145700.0
2013-12-27 14:00:00,35.57,35.6,35.57,35.59,236000.0,30.7197,30.7456,30.7197,30.7369,236000.0
2013-12-27 14:30:00,35.6,35.6,35.55,35.55,137200.0,30.7456,30.7456,30.7024,30.7024,137200.0
2013-12-27 15:00:00,35.55,35.57,35.54,35.57,196500.0,30.7024,30.7197,30.6938,30.7197,196500.0
2013-12-27 15:30:00,35.56,35.57,35.54,35.57,568600.0,30.711,30.7197,30.6938,30.7197,568600.0
2013-12-30 09:30:00,35.5,35.55,35.46,35.49,412900.0,30.6592,30.7024,30.6247,30.6506,412900.0
2013-12-30 10:00:00,35.49,35.53,35.48,35.49,200100.0,30.6506,30.6851,30.6419,30.6506,200100.0
2013-12-30 10:30:00,35.49,35.53,35.47,35.51,138500.0,30.6506,30.6851,30.6333,30.6678,138500.0
2013-12-30 11:00:00,35.5,35.56,35.5,35.54,208700.0,30.6592,30.711,30.6592,30.6938,208700.0
2013-12-30 11:30:00,35.54,35.55,35.51,35.53,150400.0,30.6938,30.7024,30.6678,30.6851,150400.0
2013-12-30 12:00:00,35.52,35.53,35.5,35.51,315900.0,30.6765,30.6851,30.6592,30.6678,315900.0
2013-12-30 12:30:00,35.51,35.52,35.49,35.5,339800.0,30.6678,30.6765,30.6506,30.6592,339800.0
2013-12-30 13:00:00,35.5,35.52,35.49,35.51,217900.0,30.6592,30.6765,30.6506,30.6678,217900.0
2013-12-30 13:30:00,35.52,35.53,35.49,35.49,281000.0,30.6765,30.6851,30.6506,30.6506,281000.0
2013-12-30 14:00:00,35.49,35.54,35.49,35.53,332500.0,30.6506,30.6938,30.6506,30.6851,332500.0
2013-12-30 14:30:00,35.54,35.57,35.53,35.55,256500.0,30.6938,30.7197,30.6851,30.7024,256500.0
2013-12-30 15:00:00,35.54,35.55,35.52,35.52,374400.0,30.6938,30.7024,30.6765,30.6765,374400.0
2013-12-30 15:30:00,35.52,35.53,35.5,35.52,849400.0,30.6765,30.6851,30.6592,30.6765,849400.0
2013-12-31 09:30:00,35.6,35.66,35.55,35.64,596400.0,30.7456,30.7974,30.7024,30.7801,596400.0
2013-12-31 10:00:00,35.64,35.67,35.64,35.66,391300.0,30.7801,30.806,30.7801,30.7974,391300.0
2013-12-31 10:30:00,35.67,35.69,35.66,35.69,187700.0,30.806,30.8233,30.7974,30.8233,187700.0
2013-12-31 11:00:00,35.69,35.74,35.69,35.72,227400.0,30.8233,30.8665,30.8233,30.8492,227400.0
2013-12-31 11:30:00,35.73,35.74,35.71,35.71,214700.0,30.8578,30.8665,30.8406,30.8406,214700.0
2013-12-31 12:00:00,35.72,35.72,35.68,35.7,336300.0,30.8492,30.8492,30.8147,30.8319,336300.0
2013-12-31 12:30:00,35.7,35.71,35.68,35.7,208400.0,30.8319,30.8406,30.8147,30.8319,208400.0
2013-12-31 13:00:00,35.7,35.71,35.68,35.71,187900.0,30.8319,30.8406,30.8147,30.8406,187900.0
2013-12-31 13:30:00,35.7,35.72,35.7,35.7,145200.0,30.8319,30.8492,30.8319,30.8319,145200.0
2013-12-31 14:00:00,35.7,35.71,35.66,35.67,181700.0,30.8319,30.8406,30.7974,30.806,181700.0
2013-12-31 14:30:00,35.67,35.68,35.64,35.66,523900.0,30.806,30.8147,30.7801,30.7974,523900.0
2013-12-31 15:00:00,35.66,35.68,35.63,35.67,395400.0,30.7974,30.8147,30.7715,30.806,395400.0
2013-12-31 15:30:00,35.67,35.76,35.67,35.74,1258200.0,30.806,30.8838,30.806,30.8665,1258200.0
2014-01-02 09:30:00,35.62,35.62,35.43,35.45,793900.0,30.7628,30.7628,30.5988,30.616,793900.0
2014-01-02 10:00:00,35.45,35.47,35.4,35.43,1195300.0,30.616,30.6333,30.5728,30.5988,1195300.0
2014-01-02 10:30:00,35.42,35.48,35.4,35.45,448700.0,30.5901,30.6419,30.5728,30.616,448700.0
2014-01-02 11:00:00,35.45,35.5,35.43,35.47,334300.0,30.616,30.6592,30.5988,30.6333,334300.0
2014-01-02 11:30:00,35.48,35.48,35.36,35.4,618300.0,30.6419,30.6419,30.5383,30.5728,618300.0
2014-01-02 12:00:00,35.4,35.41,35.36,35.38,210400.0,30.5728,30.5815,30.5383,30.5556,210400.0
2014-01-02 12:30:00,35.38,35.41,35.36,35.41,258000.0,30.5556,30.5815,30.5383,30.5815,258000.0
2014-01-02 13:00:00,35.42,35.42,35.38,35.39,458600.0,30.5901,30.5901,30.5556,30.5642,458600.0
2014-01-02 13:30:00,35.39,35.43,35.36,35.4,456200.0,30.5642,30.5988,30.5383,30.5728,456200.0
2014-01-02 14:00:00,35.4,35.43,35.33,35.36,514300.0,30.5728,30.5988,30.5124,30.5383,514300.0
2014-01-02 14:30:00,35.36,35.41,35.35,35.38,678200.0,30.5383,30.5815,30.5297,30.5556,678200.0
2014-01-02 15:00:00,35.38,35.45,35.37,35.41,505300.0,30.5556,30.616,30.5469,30.5815,505300.0
2014-01-02 15:30:00,35.4,35.42,35.38,35.4,1212800.0,30.5728,30.5901,30.5556,30.5728,1212800.0
2014-01-03 09:30:00,35.48,35.48,35.34,35.37,712100.0,30.6419,30.6419,30.521,30.5469,712100.0
2014-01-03 10:00:00,35.37,35.38,35.32,35.33,269400.0,30.5469,30.5556,30.5038,30.5124,269400.0
2014-01-03 10:30:00,35.33,35.37,35.3,35.33,315300.0,30.5124,30.5469,30.4865,30.5124,315300.0
2014-01-03 11:00:00,35.33,35.34,35.25,35.26,445600.0,30.5124,30.521,30.4433,30.4519,445600.0
2014-01-03 11:30:00,35.25,35.26,35.19,35.2,407100.0,30.4433,30.4519,30.3915,30.4001,407100.0
2014-01-03 12:00:00,35.2,35.25,35.2,35.22,722900.0,30.4001,30.4433,30.4001,30.4174,722900.0
2014-01-03 12:30:00,35.23,35.26,35.21,35.23,368700.0,30.426,30.4519,30.4088,30.426,368700.0
2014-01-03 13:00:00,35.23,35.26,35.21,35.25,172500.0,30.426,30.4519,30.4088,30.4433,172500.0
2014-01-03 13:30:00,35.24,35.25,35.21,35.23,238600.0,30.4347,30.4433,30.4088,30.426,238600.0
2014-01-03 14:00:00,35.24,35.25,35.22,35.24,219000.0,30.4347,30.4433,30.4174,30.4347,219000.0
2014-01-03 14:30:00,35.24,35.33,35.23,35.31,233600.0,30.4347,30.5124,30.426,30.4951,233600.0
2014-01-03 15:00:00,35.3,35.35,35.29,35.34,232500.0,30.4865,30.5297,30.4778,30.521,232500.0
2014-01-03 15:30:00,35.33,35.34,35.21,35.21,717500.0,30.5124,30.521,30.4088,30.4088,717500.0
2014-01-06 09:30:00,35.18,35.26,35.05,35.11,549600.0,30.3828,30.4519,30.2706,30.3224,549600.0
2014-01-06 10:00:00,35.1,35.14,35.06,35.14,340300.0,30.3138,30.3483,30.2792,30.3483,340300.0
2014-01-06 10:30:00,35.14,35.16,35.08,35.09,454000.0,30.3483,30.3656,30.2965,30.3051,454000.0
2014-01-06 11:00:00,35.08,35.13,35.03,35.09,324000.0,30.2965,30.3397,30.2533,30.3051,324000.0
2014-01-06 11:30:00,35.09,35.13,35.07,35.13,180800.0,30.3051,30.3397,30.2878,30.3397,180800.0
2014-01-06 12:00:00,35.13,35.17,35.12,35.15,127500.0,30.3397,30.3742,30.331,30.3569,127500.0
2014-01-06 12:30:00,35.15,35.18,35.12,35.16,264000.0,30.3569,30.3828,30.331,30.3656,264000.0
2014-01-06 13:00:00,35.16,35.17,35.13,35.15,98800.0,30.3656,30.3742,30.3397,30.3569,98800.0
2014-01-06 13:30:00,35.15,35.23,35.13,35.21,304200.0,30.3569,30.426,30.3397,30.4088,304200.0
2014-01-06 14:00:00,35.21,35.25,35.19,35.22,217600.0,30.4088,30.4433,30.3915,30.4174,217600.0
2014-01-06 14:30:00,35.23,35.29,35.23,35.27,250300.0,30.426,30.4778,30.426,30.4606,250300.0
2014-01-06 15:00:00,35.27,35.27,35.23,35.24,359500.0,30.4606,30.4606,30.426,30.4347,359500.0
2014-01-06 15:30:00,35.24,35.25,35.15,35.16,722800.0,30.4347,30.4433,30.3569,30.3656,722800.0
2014-01-07 09:30:00,35.32,35.39,35.25,35.39,315000.0,30.5038,30.5642,30.4433,30.5642,315000.0
2014-01-07 10:00:00,35.39,35.45,35.39,35.44,264900.0,30.5642,30.616,30.5642,30.6074,264900.0
2014-01-07 10:30:00,35.44,35.47,35.43,35.44,251600.0,30.6074,30.6333,30.5988,30.6074,251600.0
2014-01-07 11:00:00,35.44,35.46,35.42,35.43,181100.0,30.6074,30.6247,30.5901,30.5988,181100.0
2014-01-07 11:30:00,35.43,35.44,35.4,35.41,193800.0,30.5988,30.6074,30.5728,30.5815,193800.0
2014-01-07 12:00:00,35.41,35.44,35.39,35.44,152100.0,30.5815,30.6074,30.5642,30.6074,152100.0
2014-01-07 12:30:00,35.44,35.46,35.42,35.45,197900.0,30.6074,30.6247,30.5901,30.616,197900.0
2014-01-07 13:00:00,35.46,35.46,35.43,35.46,222100.0,30.6247,30.6247,30.5988,30.6247,222100.0
2014-01-07 13:30:00,35.46,35.48,35.43,35.44,171900.0,30.6247,30.6419,30.5988,30.6074,171900.0
2014-01-07 14:00:00,35.43,35.44,35.39,35.41,211600.0,30.5988,30.6074,30.5642,30.5815,211600.0
2014-01-07 14:30:00,35.42,35.48,35.42,35.47,302200.0,30.5901,30.6419,30.5901,30.6333,302200.0
2014-01-07 15:00:00,35.48,35.52,35.47,35.51,333600.0,30.6419,30.6765,30.6333,30.6678,333600.0
2014-01-07 15:30:00,35.51,35.53,35.46,35.47,1572100.0,30.6678,30.6851,30.6247,30.6333,1572100.0
2014-01-08 09:30:00,35.5,35.52,35.4,35.47,558800.0,30.6592,30.6765,30.5728,30.6333,558800.0
2014-01-08 10:00:00,35.47,35.57,35.45,35.55,271600.0,30.6333,30.7197,30.616,30.7024,271600.0
2014-01-08 10:30:00,35.55,35.6,35.52,35.52,370400.0,30.7024,30.7456,30.6765,30.6765,370400.0
2014-01-08 11:00:00,35.52,35.55,35.49,35.52,351700.0,30.6765,30.7024,30.6506,30.6765,351700.0
2014-01-08 11:30:00,35.53,35.56,35.52,35.55,335400.0,30.6851,30.711,30.6765,30.7024,335400.0
2014-01-08 12:00:00,35.56,35.56,35.52,35.52,138700.0,30.711,30.711,30.6765,30.6765,138700.0
2014-01-08 12:30:00,35.53,35.53,35.49,35.5,226500.0,30.6851,30.6851,30.6506,30.6592,226500.0
2014-01-08 13:00:00,35.5,35.53,35.47,35.51,247000.0,30.6592,30.6851,30.6333,30.6678,247000.0
2014-01-08 13:30:00,35.51,35.53,35.49,35.52,207800.0,30.6678,30.6851,30.6506,30.6765,207800.0
2014-01-08 14:00:00,35.51,35.53,35.45,35.49,496600.0,30.6678,30.6851,30.616,30.6506,496600.0
2014-01-08 14:30:00,35.48,35.51,35.44,35.45,243400.0,30.6419,30.6678,30.6074,30.616,243400.0
2014-01-08 15:00:00,35.45,35.47,35.37,35.37,347300.0,30.616,30.6333,30.5469,30.5469,347300.0
2014-01-08 15:30:00,35.38,35.48,35.36,35.48,774000.0,30.5556,30.6419,30.5383,30.6419,774000.0
2014-01-09 09:30:00,35.63,35.63,35.48,35.54,650500.0,30.7715,30.7715,30.6419,30.6938,650500.0
2014-01-09 10:00:00,35.55,35.55,35.4,35.41,349600.0,30.7024,30.7024,30.5728,30.5815,349600.0
2014-01-09 10:30:00,35.42,35.43,35.28,35.32,370200.0,30.5901,30.5988,30.4692,30.5038,370200.0
2014-01-09 11:00:00,35.31,35.31,35.23,35.26,254600.0,30.4951,30.4951,30.426,30.4519,254600.0
2014-01-09 11:30:00,35.26,35.3,35.23,35.26,315500.0,30.4519,30.4865,30.426,30.4519,315500.0
2014-01-09 12:00:00,35.26,35.28,35.24,35.28,173800.0,30.4519,30.4692,30.4347,30.4692,173800.0
2014-01-09 12:30:00,35.27,35.34,35.27,35.32,147200.0,30.4606,30.521,30.4606,30.5038,147200.0
2014-01-09 13:00:00,35.33,35.33,35.29,35.3,172200.0,30.5124,30.5124,30.4778,30.4865,172200.0
2014-01-09 13:30:00,35.3,35.31,35.22,35.23,516800.0,30.4865,30.4951,30.4174,30.426,516800.0
2014-01-09 14:00:00,35.22,35.23,35.16,35.22,194000.0,30.4174,30.426,30.3656,30.4174,194000.0
2014-01-09 14:30:00,35.22,35.27,35.18,35.23,152300.0,30.4174,30.4606,30.3828,30.426,152300.0
2014-01-09 15:00:00,35.24,35.3,35.23,35.27,245300.0,30.4347,30.4865,30.426,30.4606,245300.0
2014-01-09 15:30:00,35.26,35.28,35.22,35.25,1489500.0,30.4519,30.4692,30.4174,30.4433,1489500.0
2014-01-10 09:30:00,35.37,35.42,35.29,35.3,2692400.0,30.5469,30.5901,30.4778,30.4865,2692400.0
2014-01-10 10:00:00,35.3,35.3,35.2,35.28,2319000.0,30.4865,30.4865,30.4001,30.4692,2319000.0
2014-01-10 10:30:00,35.28,35.28,35.19,35.27,585000.0,30.4692,30.4692,30.3915,30.4606,585000.0
2014-01-10 11:00:00,35.27,35.28,35.17,35.18,655400.0,30.4606,30.4692,30.3742,30.3828,655400.0
2014-01-10 11:30:00,35.18,35.18,35.14,35.17,607400.0,30.3828,30.3828,30.3483,30.3742,607400.0
2014-01-10 12:00:00,35.17,35.22,35.14,35.2,527200.0,30.3742,30.4174,30.3483,30.4001,527200.0
2014-01-10 12:30:00,35.2,35.24,35.17,35.17,596700.0,30.4001,30.4347,30.3742,30.3742,596700.0
2014-01-10 13:00:00,35.17,35.22,35.15,35.22,166100.0,30.3742,30.4174,30.3569,30.4174,166100.0
2014-01-10 13:30:00,35.22,35.23,35.17,35.17,219100.0,30.4174,30.426,30.3742,30.3742,219100.0
2014-01-10 14:00:00,35.18,35.22,35.18,35.2,124400.0,30.3828,30.4174,30.3828,30.4001,124400.0
2014-01-10 14:30:00,35.2,35.25,35.2,35.22,298800.0,30.4001,30.4433,30.4001,30.4174,298800.0
2014-01-10 15:00:00,35.22,35.3,35.21,35.29,256200.0,30.4174,30.4865,30.4088,30.4778,256200.0
2014-01-10 15:30:00,35.29,35.32,35.28,35.32,821700.0,30.4778,30.5038,30.4692,30.5038,821700.0
2014-01-13 09:30:00,35.29,35.41,35.27,35.37,748200.0,30.4778,30.5815,30.4606,30.5469,748200.0
2014-01-13 10:00:00,35.38,35.46,35.38,35.44,303700.0,30.5556,30.6247,30.5556,30.6074,303700.0
2014-01-13 10:30:00,35.44,35.45,35.41,35.42,163400.0,30.6074,30.616,30.5815,30.5901,163400.0
2014-01-13 11:00:00,35.42,35.44,35.4,35.43,264600.0,30.5901,30.6074,30.5728,30.5988,264600.0
2014-01-13 11:30:00,35.44,35.46,35.43,35.44,132000.0,30.6074,30.6247,30.5988,30.6074,132000.0
2014-01-13 12:00:00,35.44,35.44,35.33,35.34,304000.0,30.6074,30.6074,30.5124,30.521,304000.0
2014-01-13 12:30:00,35.33,35.33,35.28,35.28,260000.0,30.5124,30.5124,30.4692,30.4692,260000.0
2014-01-13 13:00:00,35.27,35.27,35.2,35.24,270200.0,30.4606,30.4606,30.4001,30.4347,270200.0
2014-01-13 13:30:00,35.23,35.24,35.16,35.19,295700.0,30.426,30.4347,30.3656,30.3915,295700.0
2014-01-13 14:00:00,35.2,35.21,35.1,35.12,380200.0,30.4001,30.4088,30.3138,30.331,380200.0
2014-01-13 14:30:00,35.11,35.12,35.0,35.03,463600.0,30.3224,30.331,30.2274,30.2533,463600.0
2014-01-13 15:00:00,35.04,35.04,34.87,34.92,1124500.0,30.2619,30.2619,30.1151,30.1583,1124500.0
2014-01-13 15:30:00,34.91,34.95,34.83,34.95,1209100.0,30.1497,30.1842,30.0806,30.1842,1209100.0
2014-01-14 09:30:00,35.08,35.14,35.04,35.1,420200.0,30.2965,30.3483,30.2619,30.3138,420200.0
2014-01-14 10:00:00,35.11,35.25,35.11,35.25,522700.0,30.3224,30.4433,30.3224,30.4433,522700.0
2014-01-14 10:30:00,35.24,35.36,35.23,35.35,661700.0,30.4347,30.5383,30.426,30.5297,661700.0
2014-01-14 11:00:00,35.35,35.44,35.34,35.41,552500.0,30.5297,30.6074,30.521,30.5815,552500.0
2014-01-14 11:30:00,35.41,35.44,35.39,35.43,370900.0,30.5815,30.6074,30.5642,30.5988,370900.0
2014-01-14 12:00:00,35.44,35.48,35.42,35.47,272000.0,30.6074,30.6419,30.5901,30.6333,272000.0
2014-01-14 12:30:00,35.48,35.51,35.45,35.45,593000.0,30.6419,30.6678,30.616,30.616,593000.0
2014-01-14 13:00:00,35.46,35.5,35.44,35.46,260700.0,30.6247,30.6592,30.6074,30.6247,260700.0
2014-01-14 13:30:00,35.46,35.51,35.46,35.48,312500.0,30.6247,30.6678,30.6247,30.6419,312500.0
2014-01-14 14:00:00,35.49,35.49,35.43,35.48,297000.0,30.6506,30.6506,30.5988,30.6419,297000.0
2014-01-14 14:30:00,35.49,35.54,35.48,35.51,326400.0,30.6506,30.6938,30.6419,30.6678,326400.0
2014-01-14 15:00:00,35.51,35.54,35.5,35.53,423600.0,30.6678,30.6938,30.6592,30.6851,423600.0
2014-01-14 15:30:00,35.53,35.55,35.52,35.55,1087700.0,30.6851,30.7024,30.6765,30.7024,1087700.0
2014-01-15 09:30:00,35.7,35.84,35.68,35.83,735300.0,30.8319,30.9528,30.8147,30.9442,735300.0
2014-01-15 10:00:00,35.84,35.93,35.83,35.93,947300.0,30.9528,31.0306,30.9442,31.0306,947300.0
2014-01-15 10:30:00,35.93,35.95,35.88,35.91,798200.0,31.0306,31.0478,30.9874,31.0133,798200.0
2014-01-15 11:00:00,35.91,36.02,35.91,35.95,753400.0,31.0133,31.1083,31.0133,31.0478,753400.0
2014-01-15 11:30:00,35.94,35.99,35.94,35.97,367400.0,31.0392,31.0824,31.0392,31.0651,367400.0
2014-01-15 12:00:00,35.97,36.02,35.97,36.01,408200.0,31.0651,31.1083,31.0651,31.0997,408200.0
2014-01-15 12:30:00,36.01,36.02,35.98,35.99,620100.0,31.0997,31.1083,31.0738,31.0824,620100.0
2014-01-15 13:00:00,36.0,36.02,35.96,35.97,777400.0,31.091,31.1083,31.0565,31.0651,777400.0
2014-01-15 13:30:00,35.98,35.99,35.94,35.97,422900.0,31.0738,31.0824,31.0392,31.0651,422900.0
2014-01-15 14:00:00,35.97,36.03,35.96,36.02,599100.0,31.0651,31.1169,31.0565,31.1083,599100.0
2014-01-15 14:30:00,36.02,36.04,36.0,36.04,428400.0,31.1083,31.1256,31.091,31.1256,428400.0
2014-01-15 15:00:00,36.04,36.05,35.97,36.0,484800.0,31.1256,31.1342,31.0651,31.091,484800.0
2014-01-15 15:30:00,35.99,36.01,35.95,35.97,1165800.0,31.0824,31.0997,31.0478,31.0651,1165800.0
2014-01-16 09:30:00,35.98,36.01,35.88,35.94,383300.0,31.0738,31.0997,30.9874,31.0392,383300.0
2014-01-16 10:00:00,35.93,35.98,35.91,35.98,298300.0,31.0306,31.0738,31.0133,31.0738,298300.0
2014-01-16 10:30:00,35.98,35.99,35.89,35.91,524600.0,31.0738,31.0824,30.996,31.0133,524600.0
2014-01-16 11:00:00,35.9,35.96,35.87,35.94,174400.0,31.0047,31.0565,30.9788,31.0392,174400.0
2014-01-16 11:30:00,35.94,35.97,35.92,35.97,178100.0,31.0392,31.0651,31.0219,31.0651,178100.0
2014-01-16 12:00:00,35.97,35.97,35.89,35.91,150400.0,31.0651,31.0651,30.996,31.0133,150400.0
2014-01-16 12:30:00,35.91,35.93,35.9,35.93,105000.0,31.0133,31.0306,31.0047,31.0306,105000.0
2014-01-16 13:00:00,35.94,35.98,35.91,35.98,321900.0,31.0392,31.0738,31.0133,31.0738,321900.0
2014-01-16 13:30:00,35.97,35.98,35.95,35.95,307200.0,31.0651,31.0738,31.0478,31.0478,307200.0
2014-01-16 14:00:00,35.95,35.97,35.93,35.96,148600.0,31.0478,31.0651,31.0306,31.0565,148600.0
2014-01-16 14:30:00,35.95,35.99,35.94,35.98,156600.0,31.0478,31.0824,31.0392,31.0738,156600.0
2014-01-16 15:00:00,35.98,35.99,35.93,35.94,361700.0,31.0738,31.0824,31.0306,31.0392,361700.0
2014-01-16 15:30:00,35.94,35.98,35.9,35.96,794400.0,31.0392,31.0738,31.0047,31.0565,794400.0
2014-01-17 09:30:00,35.89,35.89,35.75,35.82,1024300.0,30.996,30.996,30.8751,30.9356,1024300.0
2014-01-17 10:00:00,35.82,35.87,35.79,35.84,828800.0,30.9356,30.9788,30.9097,30.9528,828800.0
2014-01-17 10:30:00,35.84,35.88,35.82,35.88,321000.0,30.9528,30.9874,30.9356,30.9874,321000.0
2014-01-17 11:00:00,35.88,35.91,35.88,35.89,121500.0,30.9874,31.0133,30.9874,30.996,121500.0
2014-01-17 11:30:00,35.9,35.91,35.88,35.9,134300.0,31.0047,31.0133,30.9874,31.0047,134300.0
2014-01-17 12:00:00,35.9,35.96,35.89,35.94,265100.0,31.0047,31.0565,30.996,31.0392,265100.0
2014-01-17 12:30:00,35.94,35.94,35.89,35.89,155200.0,31.0392,31.0392,30.996,30.996,155200.0
2014-01-17 13:00:00,35.9,35.91,35.81,35.83,145700.0,31.0047,31.0133,30.9269,30.9442,145700.0
2014-01-17 13:30:00,35.82,35.83,35.8,35.83,166900.0,30.9356,30.9442,30.9183,30.9442,166900.0
2014-01-17 14:00:00,35.84,35.85,35.8,35.84,250300.0,30.9528,30.9615,30.9183,30.9528,250300.0
2014-01-17 14:30:00,35.84,35.84,35.8,35.81,280700.0,30.9528,30.9528,30.9183,30.9269,280700.0
2014-01-17 15:00:00,35.82,35.83,35.72,35.74,374400.0,30.9356,30.9442,30.8492,30.8665,374400.0
2014-01-17 15:30:00,35.73,35.77,35.67,35.75,1327300.0,30.8578,30.8924,30.806,30.8751,1327300.0
2014-01-21 09:30:00,36.03,36.03,35.86,35.95,809100.0,31.1169,31.1169,30.9701,31.0478,809100.0
2014-01-21 10:00:00,35.95,35.95,35.81,35.84,492000.0,31.0478,31.0478,30.9269,30.9528,492000.0
2014-01-21 10:30:00,35.84,35.84,35.78,35.84,485800.0,30.9528,30.9528,30.901,30.9528,485800.0
2014-01-21 11:00:00,35.84,35.84,35.63,35.69,627900.0,30.9528,30.9528,30.7715,30.8233,627900.0
2014-01-21 11:30:00,35.7,35.72,35.66,35.72,361200.0,30.8319,30.8492,30.7974,30.8492,361200.0
2014-01-21 12:00:00,35.71,35.76,35.64,35.76,666200.0,30.8406,30.8838,30.7801,30.8838,666200.0
2014-01-21 12:30:00,35.76,35.81,35.75,35.8,176500.0,30.8838,30.9269,30.8751,30.9183,176500.0
2014-01-21 13:00:00,35.8,35.83,35.8,35.82,117200.0,30.9183,30.9442,30.9183,30.9356,117200.0
2014-01-21 13:30:00,35.82,35.88,35.82,35.86,426300.0,30.9356,30.9874,30.9356,30.9701,426300.0
2014-01-21 14:00:00,35.86,35.88,35.84,35.86,440500.0,30.9701,30.9874,30.9528,30.9701,440500.0
2014-01-21 14:30:00,35.86,35.91,35.85,35.88,245900.0,30.9701,31.0133,30.9615,30.9874,245900.0
2014-01-21 15:00:00,35.88,35.9,35.85,35.86,356500.0,30.9874,31.0047,30.9615,30.9701,356500.0
2014-01-21 15:30:00,35.86,35.91,35.85,35.9,688400.0,30.9701,31.0133,30.9615,31.0047,688400.0
2014-01-22 09:30:00,35.87,35.9,35.8,35.88,454300.0,30.9788,31.0047,30.9183,30.9874,454300.0
2014-01-22 10:00:00,35.88,35.92,35.84,35.9,357600.0,30.9874,31.0219,30.9528,31.0047,357600.0
2014-01-22 10:30:00,35.91,35.93,35.84,35.86,352900.0,31.0133,31.0306,30.9528,30.9701,352900.0
2014-01-22 11:00:00,35.86,35.89,35.84,35.88,315800.0,30.9701,30.996,30.9528,30.9874,315800.0
2014-01-22 11:30:00,35.88,35.9,35.86,35.88,203600.0,30.9874,31.0047,30.9701,30.9874,203600.0
2014-01-22 12:00:00,35.89,35.95,35.87,35.92,220400.0,30.996,31.0478,30.9788,31.0219,220400.0
2014-01-22 12:30:00,35.92,35.94,35.91,35.93,118900.0,31.0219,31.0392,31.0133,31.0306,118900.0
2014-01-22 13:00:00,35.94,35.95,35.9,35.91,392300.0,31.0392,31.0478,31.0047,31.0133,392300.0
2014-01-22 13:30:00,35.92,35.92,35.86,35.88,255900.0,31.0219,31.0219,30.9701,30.9874,255900.0
2014-01-22 14:00:00,35.88,35.93,35.87,35.91,177900.0,30.9874,31.0306,30.9788,31.0133,177900.0
2014-01-22 14:30:00,35.92,35.92,35.87,35.88,237400.0,31.0219,31.0219,30.9788,30.9874,237400.0
2014-01-22 15:00:00,35.89,35.93,35.88,35.91,186800.0,30.996,31.0306,30.9874,31.0133,186800.0
2014-01-22 15:30:00,35.91,35.94,35.88,35.88,606600.0,31.0133,31.0392,30.9874,30.9874,606600.0
2014-01-23 09:30:00,35.73,35.76,35.64,35.65,719600.0,30.8578,30.8838,30.7801,30.7888,719600.0
2014-01-23 10:00:00,35.66,35.69,35.58,35.64,1359000.0,30.7974,30.8233,30.7283,30.7801,1359000.0
2014-01-23 10:30:00,35.64,35.67,35.59,35.62,490900.0,30.7801,30.806,30.7369,30.7628,490900.0
2014-01-23 11:00:00,35.62,35.68,35.58,35.66,311200.0,30.7628,30.8147,30.7283,30.7974,311200.0
2014-01-23 11:30:00,35.67,35.69,35.63,35.68,231300.0,30.806,30.8233,30.7715,30.8147,231300.0
2014-01-23 12:00:00,35.68,35.69,35.61,35.65,537400.0,30.8147,30.8233,30.7542,30.7888,537400.0
2014-01-23 12:30:00,35.64,35.67,35.61,35.67,375800.0,30.7801,30.806,30.7542,30.806,375800.0
2014-01-23 13:00:00,35.66,35.67,35.62,35.64,268800.0,30.7974,30.806,30.7628,30.7801,268800.0
2014-01-23 13:30:00,35.63,35.66,35.58,35.58,299900.0,30.7715,30.7974,30.7283,30.7283,299900.0
2014-01-23 14:00:00,35.59,35.7,35.58,35.67,266700.0,30.7369,30.8319,30.7283,30.806,266700.0
2014-01-23 14:30:00,35.66,35.72,35.65,35.71,236600.0,30.7974,30.8492,30.7888,30.8406,236600.0
2014-01-23 15:00:00,35.71,35.75,35.69,35.73,315800.0,30.8406,30.8751,30.8233,30.8578,315800.0
2014-01-23 15:30:00,35.74,35.81,35.72,35.81,832700.0,30.8665,30.9269,30.8492,30.9269,832700.0
2014-01-24 09:30:00,35.72,35.73,35.58,35.61,1269300.0,30.8492,30.8578,30.7283,30.7542,1269300.0
2014-01-24 10:00:00,35.6,35.68,35.57,35.62,1348900.0,30.7456,30.8147,30.7197,30.7628,1348900.0
2014-01-24 10:30:00,35.62,35.62,35.46,35.52,1401600.0,30.7628,30.7628,30.6247,30.6765,1401600.0
2014-01-24 11:00:00,35.52,35.54,35.35,35.36,1216700.0,30.6765,30.6938,30.5297,30.5383,1216700.0
2014-01-24 11:30:00,35.36,35.48,35.35,35.47,441900.0,30.5383,30.6419,30.5297,30.6333,441900.0
2014-01-24 12:00:00,35.48,35.49,35.41,35.46,531300.0,30.6419,30.6506,30.5815,30.6247,531300.0
2014-01-24 12:30:00,35.46,35.48,35.41,35.45,259900.0,30.6247,30.6419,30.5815,30.616,259900.0
2014-01-24 13:00:00,35.45,35.46,35.4,35.41,223100.0,30.616,30.6247,30.5728,30.5815,223100.0
2014-01-24 13:30:00,35.41,35.42,35.34,35.35,500700.0,30.5815,30.5901,30.521,30.5297,500700.0
2014-01-24 14:00:00,35.35,35.36,35.24,35.27,530500.0,30.5297,30.5383,30.4347,30.4606,530500.0
2014-01-24 14:30:00,35.28,35.33,35.26,35.28,327200.0,30.4692,30.5124,30.4519,30.4692,327200.0
2014-01-24 15:00:00,35.28,35.28,35.16,35.19,937500.0,30.4692,30.4692,30.3656,30.3915,937500.0
2014-01-24 15:30:00,35.2,35.23,35.12,35.12,1368100.0,30.4001,30.426,30.331,30.331,1368100.0
2014-01-27 09:30:00,35.14,35.2,35.04,35.11,850700.0,30.3483,30.4001,30.2619,30.3224,850700.0
2014-01-27 10:00:00,35.12,35.13,34.84,34.86,546000.0,30.331,30.3397,30.0892,30.1065,546000.0
2014-01-27 10:30:00,34.86,35.0,34.81,34.92,527100.0,30.1065,30.2274,30.0633,30.1583,527100.0
2014-01-27 11:00:00,34.92,34.99,34.87,34.93,472200.0,30.1583,30.2188,30.1151,30.1669,472200.0
2014-01-27 11:30:00,34.93,34.95,34.81,34.83,420500.0,30.1669,30.1842,30.0633,30.0806,420500.0
2014-01-27 12:00:00,34.82,34.82,34.63,34.73,1297100.0,30.0719,30.0719,29.9078,29.9942,1297100.0
2014-01-27 12:30:00,34.73,34.81,34.67,34.75,569500.0,29.9942,30.0633,29.9424,30.0115,569500.0
2014-01-27 13:00:00,34.75,34.85,34.73,34.82,350300.0,30.0115,30.0978,29.9942,30.0719,350300.0
2014-01-27 13:30:00,34.83,34.96,34.79,34.93,338400.0,30.0806,30.1928,30.046,30.1669,338400.0
2014-01-27 14:00:00,34.93,34.99,34.92,34.95,352300.0,30.1669,30.2188,30.1583,30.1842,352300.0
2014-01-27 14:30:00,34.95,35.05,34.94,35.04,416400.0,30.1842,30.2706,30.1756,30.2619,416400.0
2014-01-27 15:00:00,35.04,35.05,34.95,34.97,325800.0,30.2619,30.2706,30.1842,30.2015,325800.0
2014-01-27 15:30:00,34.97,35.0,34.79,34.79,1282900.0,30.2015,30.2274,30.046,30.046,1282900.0
2014-01-28 09:30:00,34.49,34.53,34.39,34.49,1992000.0,29.7869,29.8215,29.7006,29.7869,1992000.0
2014-01-28 10:00:00,34.49,34.61,34.49,34.58,935200.0,29.7869,29.8906,29.7869,29.8647,935200.0
2014-01-28 10:30:00,34.58,34.63,34.55,34.58,512700.0,29.8647,29.9078,29.8388,29.8647,512700.0
2014-01-28 11:00:00,34.59,34.65,34.48,34.49,855000.0,29.8733,29.9251,29.7783,29.7869,855000.0
2014-01-28 11:30:00,34.49,34.52,34.43,34.49,676500.0,29.7869,29.8128,29.7351,29.7869,676500.0
2014-01-28 12:00:00,34.49,34.52,34.45,34.49,407300.0,29.7869,29.8128,29.7524,29.7869,407300.0
2014-01-28 12:30:00,34.49,34.54,34.47,34.52,451100.0,29.7869,29.8301,29.7697,29.8128,451100.0
2014-01-28 13:00:00,34.52,34.57,34.5,34.53,391000.0,29.8128,29.856,29.7956,29.8215,391000.0
2014-01-28 13:30:00,34.53,34.55,34.48,34.5,381700.0,29.8215,29.8388,29.7783,29.7956,381700.0
2014-01-28 14:00:00,34.49,34.55,34.48,34.54,1002800.0,29.7869,29.8388,29.7783,29.8301,1002800.0
2014-01-28 14:30:00,34.53,34.6,34.52,34.58,415600.0,29.8215,29.8819,29.8128,29.8647,415600.0
2014-01-28 15:00:00,34.58,34.59,34.53,34.57,2443600.0,29.8647,29.8733,29.8215,29.856,2443600.0
2014-01-28 15:30:00,34.56,34.6,34.53,34.59,1876900.0,29.8474,29.8819,29.8215,29.8733,1876900.0
2014-01-29 09:30:00,34.3,34.44,34.23,34.36,1226100.0,29.6228,29.7437,29.5624,29.6747,1226100.0
2014-01-29 10:00:00,34.37,34.4,34.23,34.29,645300.0,29.6833,29.7092,29.5624,29.6142,645300.0
2014-01-29 10:30:00,34.29,34.41,34.26,34.37,946800.0,29.6142,29.7178,29.5883,29.6833,946800.0
2014-01-29 11:00:00,34.38,34.5,34.38,34.49,517400.0,29.6919,29.7956,29.6919,29.7869,517400.0
2014-01-29 11:30:00,34.49,34.51,34.45,34.5,794000.0,29.7869,29.8042,29.7524,29.7956,794000.0
2014-01-29 12:00:00,34.51,34.52,34.42,34.43,482400.0,29.8042,29.8128,29.7265,29.7351,482400.0
2014-01-29 12:30:00,34.43,34.43,34.37,34.4,320700.0,29.7351,29.7351,29.6833,29.7092,320700.0
2014-01-29 13:00:00,34.4,34.4,34.37,34.39,344200.0,29.7092,29.7092,29.6833,29.7006,344200.0
2014-01-29 13:30:00,34.39,34.43,34.34,34.43,387400.0,29.7006,29.7351,29.6574,29.7351,387400.0
2014-01-29 14:00:00,34.41,34.48,34.19,34.37,1546500.0,29.7178,29.7783,29.5278,29.6833,1546500.0
2014-01-29 14:30:00,34.36,34.46,34.26,34.27,1127600.0,29.6747,29.761,29.5883,29.5969,1127600.0
2014-01-29 15:00:00,34.27,34.33,34.23,34.26,944900.0,29.5969,29.6487,29.5624,29.5883,944900.0
2014-01-29 15:30:00,34.26,34.36,34.23,34.3,1594400.0,29.5883,29.6747,29.5624,29.6228,1594400.0
2014-01-30 09:30:00,34.73,34.76,34.58,34.59,1371300.0,29.9942,30.0201,29.8647,29.8733,1371300.0
2014-01-30 10:00:00,34.59,34.65,34.55,34.57,761800.0,29.8733,29.9251,29.8388,29.856,761800.0
2014-01-30 10:30:00,34.57,34.66,34.57,34.63,409200.0,29.856,29.9338,29.856,29.9078,409200.0
2014-01-30 11:00:00,34.63,34.71,34.58,34.66,323900.0,29.9078,29.9769,29.8647,29.9338,323900.0
2014-01-30 11:30:00,34.66,34.81,34.66,34.77,567200.0,29.9338,30.0633,29.9338,30.0288,567200.0
2014-01-30 12:00:00,34.78,34.8,34.75,34.79,351400.0,30.0374,30.0547,30.0115,30.046,351400.0
2014-01-30 12:30:00,34.79,34.85,34.79,34.82,297900.0,30.046,30.0978,30.046,30.0719,297900.0
2014-01-30 13:00:00,34.83,34.84,34.78,34.78,249200.0,30.0806,30.0892,30.0374,30.0374,249200.0
2014-01-30 13:30:00,34.79,34.8,34.76,34.77,359600.0,30.046,30.0547,30.0201,30.0288,359600.0
2014-01-30 14:00:00,34.77,34.77,34.69,34.77,406000.0,30.0288,30.0288,29.9597,30.0288,406000.0
2014-01-30 14:30:00,34.78,34.81,34.77,34.79,401900.0,30.0374,30.0633,30.0288,30.046,401900.0
2014-01-30 15:00:00,34.79,34.86,34.78,34.84,657000.0,30.046,30.1065,30.0374,30.0892,657000.0
2014-01-30 15:30:00,34.84,34.85,34.74,34.75,1746400.0,30.0892,30.0978,30.0028,30.0115,1746400.0
2014-01-31 09:30:00,34.46,34.62,34.45,34.56,2351500.0,29.761,29.8992,29.7524,29.8474,2351500.0
2014-01-31 10:00:00,34.56,34.66,34.54,34.55,993800.0,29.8474,29.9338,29.8301,29.8388,993800.0
2014-01-31 10:30:00,34.54,34.68,34.52,34.62,1014900.0,29.8301,29.951,29.8128,29.8992,1014900.0
2014-01-31 11:00:00,34.62,34.76,34.62,34.75,865100.0,29.8992,30.0201,29.8992,30.0115,865100.0
2014-01-31 11:30:00,34.76,34.79,34.71,34.79,268000.0,30.0201,30.046,29.9769,30.046,268000.0
2014-01-31 12:00:00,34.79,34.86,34.79,34.83,648300.0,30.046,30.1065,30.046,30.0806,648300.0
2014-01-31 12:30:00,34.83,34.87,34.76,34.84,341500.0,30.0806,30.1151,30.0201,30.0892,341500.0
2014-01-31 13:00:00,34.84,34.86,34.78,34.81,272000.0,30.0892,30.1065,30.0374,30.0633,272000.0
2014-01-31 13:30:00,34.81,34.93,34.8,34.93,208600.0,30.0633,30.1669,30.0547,30.1669,208600.0
2014-01-31 14:00:00,34.92,34.95,34.88,34.91,252200.0,30.1583,30.1842,30.1238,30.1497,252200.0
2014-01-31 14:30:00,34.92,34.99,34.88,34.89,466300.0,30.1583,30.2188,30.1238,30.1324,466300.0
2014-01-31 15:00:00,34.89,34.9,34.8,34.83,438400.0,30.1324,30.141,30.0547,30.0806,438400.0
2014-01-31 15:30:00,34.82,34.85,34.78,34.82,1045500.0,30.0719,30.0978,30.0374,30.0719,1045500.0
2014-02-03 09:30:00,34.74,34.87,34.68,34.74,808000.0,30.0028,30.1151,29.951,30.0028,808000.0
2014-02-03 10:00:00,34.74,34.74,34.43,34.46,928200.0,30.0028,30.0028,29.7351,29.761,928200.0
2014-02-03 10:30:00,34.45,34.52,34.41,34.46,626000.0,29.7524,29.8128,29.7178,29.761,626000.0
2014-02-03 11:00:00,34.46,34.47,34.32,34.37,620400.0,29.761,29.7697,29.6401,29.6833,620400.0
2014-02-03 11:30:00,34.36,34.42,34.25,34.25,697700.0,29.6747,29.7265,29.5797,29.5797,697700.0
2014-02-03 12:00:00,34.26,34.28,34.18,34.28,811500.0,29.5883,29.6056,29.5192,29.6056,811500.0
2014-02-03 12:30:00,34.27,34.34,34.23,34.23,4168500.0,29.5969,29.6574,29.5624,29.5624,4168500.0
2014-02-03 13:00:00,34.23,34.26,34.05,34.08,827600.0,29.5624,29.5883,29.4069,29.4328,827600.0
2014-02-03 13:30:00,34.08,34.13,34.01,34.07,810200.0,29.4328,29.476,29.3724,29.4242,810200.0
2014-02-03 14:00:00,34.07,34.16,34.05,34.14,554100.0,29.4242,29.5019,29.4069,29.4847,554100.0
2014-02-03 14:30:00,34.14,34.14,34.0,34.0,544500.0,29.4847,29.4847,29.3637,29.3637,544500.0
2014-02-03 15:00:00,34.01,34.09,33.98,34.08,1180200.0,29.3724,29.4415,29.3465,29.4328,1180200.0
2014-02-03 15:30:00,34.09,34.1,33.96,34.04,2471900.0,29.4415,29.4501,29.3292,29.3983,2471900.0
2014-02-04 09:30:00,34.15,34.21,34.05,34.18,464700.0,29.4933,29.5451,29.4069,29.5192,464700.0
2014-02-04 10:00:00,34.19,34.22,34.1,34.12,469100.0,29.5278,29.5537,29.4501,29.4674,469100.0
2014-02-04 10:30:00,34.13,34.19,34.07,34.09,410800.0,29.476,29.5278,29.4242,29.4415,410800.0
2014-02-04 11:00:00,34.09,34.22,34.08,34.21,424900.0,29.4415,29.5537,29.4328,29.5451,424900.0
2014-02-04 11:30:00,34.21,34.29,34.19,34.28,410000.0,29.5451,29.6142,29.5278,29.6056,410000.0
2014-02-04 12:00:00,34.28,34.3,34.23,34.25,373100.0,29.6056,29.6228,29.5624,29.5797,373100.0
2014-02-04 12:30:00,34.25,34.3,34.24,34.27,113000.0,29.5797,29.6228,29.571,29.5969,113000.0
2014-02-04 13:00:00,34.27,34.31,34.24,34.28,245400.0,29.5969,29.6315,29.571,29.6056,245400.0
2014-02-04 13:30:00,34.27,34.29,34.18,34.2,244300.0,29.5969,29.6142,29.5192,29.5365,244300.0
2014-02-04 14:00:00,34.2,34.26,34.17,34.24,157400.0,29.5365,29.5883,29.5106,29.571,157400.0
2014-02-04 14:30:00,34.23,34.27,34.22,34.25,190600.0,29.5624,29.5969,29.5537,29.5797,190600.0
2014-02-04 15:00:00,34.26,34.28,34.14,34.16,203400.0,29.5883,29.6056,29.4847,29.5019,203400.0
2014-02-04 15:30:00,34.15,34.26,34.13,34.21,1303300.0,29.4933,29.5883,29.476,29.5451,1303300.0
2014-02-05 09:30:00,34.09,34.25,34.09,34.12,428600.0,29.4415,29.5797,29.4415,29.4674,428600.0
2014-02-05 10:00:00,34.13,34.27,33.92,34.0,904900.0,29.476,29.5969,29.2947,29.3637,904900.0
2014-02-05 10:30:00,34.01,34.12,33.97,34.05,682200.0,29.3724,29.4674,29.3378,29.4069,682200.0
2014-02-05 11:00:00,34.04,34.14,33.98,34.14,922500.0,29.3983,29.4847,29.3465,29.4847,922500.0
2014-02-05 11:30:00,34.14,34.26,34.12,34.23,615600.0,29.4847,29.5883,29.4674,29.5624,615600.0
2014-02-05 12:00:00,34.24,34.3,34.19,34.25,566800.0,29.571,29.6228,29.5278,29.5797,566800.0
2014-02-05 12:30:00,34.24,34.29,34.23,34.29,393600.0,29.571,29.6142,29.5624,29.6142,393600.0
2014-02-05 13:00:00,34.29,34.35,34.26,34.27,505800.0,29.6142,29.666,29.5883,29.5969,505800.0
2014-02-05 13:30:00,34.28,34.33,34.27,34.3,367500.0,29.6056,29.6487,29.5969,29.6228,367500.0
2014-02-05 14:00:00,34.3,34.33,34.25,34.3,356400.0,29.6228,29.6487,29.5797,29.6228,356400.0
2014-02-05 14:30:00,34.3,34.32,34.21,34.23,320900.0,29.6228,29.6401,29.5451,29.5624,320900.0
2014-02-05 15:00:00,34.23,34.3,34.21,34.3,394900.0,29.5624,29.6228,29.5451,29.6228,394900.0
2014-02-05 15:30:00,34.3,34.31,34.21,34.23,1615900.0,29.6228,29.6315,29.5451,29.5624,1615900.0
2014-02-06 09:30:00,34.28,34.45,34.28,34.42,683100.0,29.6056,29.7524,29.6056,29.7265,683100.0
2014-02-06 10:00:00,34.43,34.51,34.42,34.5,724700.0,29.7351,29.8042,29.7265,29.7956,724700.0
2014-02-06 10:30:00,34.51,34.59,34.5,34.54,793500.0,29.8042,29.8733,29.7956,29.8301,793500.0
2014-02-06 11:00:00,34.54,34.57,34.52,34.53,548400.0,29.8301,29.856,29.8128,29.8215,548400.0
2014-02-06 11:30:00,34.54,34.58,34.52,34.52,494200.0,29.8301,29.8647,29.8128,29.8128,494200.0
2014-02-06 12:00:00,34.53,34.57,34.53,34.55,306200.0,29.8215,29.856,29.8215,29.8388,306200.0
2014-02-06 12:30:00,34.55,34.57,34.53,34.54,335900.0,29.8388,29.856,29.8215,29.8301,335900.0
2014-02-06 13:00:00,34.54,34.55,34.49,34.49,373600.0,29.8301,29.8388,29.7869,29.7869,373600.0
2014-02-06 13:30:00,34.5,34.55,34.49,34.52,283600.0,29.7956,29.8388,29.7869,29.8128,283600.0
2014-02-06 14:00:00,34.53,34.62,34.52,34.6,591600.0,29.8215,29.8992,29.8128,29.8819,591600.0
2014-02-06 14:30:00,34.61,34.62,34.57,34.6,478800.0,29.8906,29.8992,29.856,29.8819,478800.0
2014-02-06 15:00:00,34.6,34.62,34.57,34.59,597700.0,29.8819,29.8992,29.856,29.8733,597700.0
2014-02-06 15:30:00,34.59,34.64,34.57,34.62,2211700.0,29.8733,29.9165,29.856,29.8992,2211700.0
2014-02-07 09:30:00,34.85,34.89,34.76,34.82,1280900.0,30.0978,30.1324,30.0201,30.0719,1280900.0
2014-02-07 10:00:00,34.83,34.86,34.7,34.72,380100.0,30.0806,30.1065,29.9683,29.9856,380100.0
2014-02-07 10:30:00,34.72,34.83,34.72,34.81,534300.0,29.9856,30.0806,29.9856,30.0633,534300.0
2014-02-07 11:00:00,34.81,34.86,34.79,34.85,223800.0,30.0633,30.1065,30.046,30.0978,223800.0
2014-02-07 11:30:00,34.86,34.97,34.86,34.97,392500.0,30.1065,30.2015,30.1065,30.2015,392500.0
2014-02-07 12:00:00,34.97,34.99,34.95,34.99,429600.0,30.2015,30.2188,30.1842,30.2188,429600.0
2014-02-07 12:30:00,34.99,35.01,34.96,34.98,518200.0,30.2188,30.236,30.1928,30.2101,518200.0
2014-02-07 13:00:00,34.98,35.02,34.98,35.01,294300.0,30.2101,30.2447,30.2101,30.236,294300.0
2014-02-07 13:30:00,35.01,35.07,34.99,35.06,484500.0,30.236,30.2878,30.2188,30.2792,484500.0
2014-02-07 14:00:00,35.05,35.08,35.03,35.06,386300.0,30.2706,30.2965,30.2533,30.2792,386300.0
2014-02-07 14:30:00,35.07,35.08,35.01,35.03,322200.0,30.2878,30.2965,30.236,30.2533,322200.0
2014-02-07 15:00:00,35.03,35.07,35.02,35.06,323900.0,30.2533,30.2878,30.2447,30.2792,323900.0
2014-02-07 15:30:00,35.07,35.11,35.06,35.08,1875700.0,30.2878,30.3224,30.2792,30.2965,1875700.0
2014-02-10 09:30:00,35.05,35.21,35.01,35.18,1111000.0,30.2706,30.4088,30.236,30.3828,1111000.0
2014-02-10 10:00:00,35.19,35.2,35.16,35.17,784100.0,30.3915,30.4001,30.3656,30.3742,784100.0
2014-02-10 10:30:00,35.18,35.19,35.08,35.13,477200.0,30.3828,30.3915,30.2965,30.3397,477200.0
2014-02-10 11:00:00,35.12,35.2,35.09,35.18,282700.0,30.331,30.4001,30.3051,30.3828,282700.0
2014-02-10 11:30:00,35.18,35.22,35.16,35.2,613300.0,30.3828,30.4174,30.3656,30.4001,613300.0
2014-02-10 12:00:00,35.2,35.22,35.18,35.19,344200.0,30.4001,30.4174,30.3828,30.3915,344200.0
2014-02-10 12:30:00,35.19,35.23,35.17,35.18,221700.0,30.3915,30.426,30.3742,30.3828,221700.0
2014-02-10 13:00:00,35.17,35.18,35.13,35.17,371300.0,30.3742,30.3828,30.3397,30.3742,371300.0
2014-02-10 13:30:00,35.17,35.19,35.14,35.17,148900.0,30.3742,30.3915,30.3483,30.3742,148900.0
2014-02-10 14:00:00,35.17,35.2,35.16,35.18,162600.0,30.3742,30.4001,30.3656,30.3828,162600.0
2014-02-10 14:30:00,35.18,35.22,35.18,35.2,260900.0,30.3828,30.4174,30.3828,30.4001,260900.0
2014-02-10 15:00:00,35.2,35.2,35.15,35.16,429500.0,30.4001,30.4001,30.3569,30.3656,429500.0
2014-02-10 15:30:00,35.16,35.2,35.16,35.19,1288800.0,30.3656,30.4001,30.3656,30.3915,1288800.0
2014-02-11 09:30:00,35.32,35.41,35.28,35.37,1420900.0,30.5038,30.5815,30.4692,30.5469,1420900.0
2014-02-11 10:00:00,35.37,35.45,35.34,35.44,546400.0,30.5469,30.616,30.521,30.6074,546400.0
2014-02-11 10:30:00,35.44,35.47,35.39,35.43,293200.0,30.6074,30.6333,30.5642,30.5988,293200.0
2014-02-11 11:00:00,35.42,35.5,35.39,35.5,345600.0,30.5901,30.6592,30.5642,30.6592,345600.0
2014-02-11 11:30:00,35.5,35.52,35.48,35.51,345000.0,30.6592,30.6765,30.6419,30.6678,345000.0
2014-02-11 12:00:00,35.51,35.52,35.47,35.49,144600.0,30.6678,30.6765,30.6333,30.6506,144600.0
2014-02-11 12:30:00,35.49,35.53,35.48,35.53,135100.0,30.6506,30.6851,30.6419,30.6851,135100.0
2014-02-11 13:00:00,35.53,35.59,35.53,35.58,317800.0,30.6851,30.7369,30.6851,30.7283,317800.0
2014-02-11 13:30:00,35.59,35.62,35.56,35.57,364900.0,30.7369,30.7628,30.711,30.7197,364900.0
2014-02-11 14:00:00,35.58,35.61,35.56,35.6,347100.0,30.7283,30.7542,30.711,30.7456,347100.0
2014-02-11 14:30:00,35.61,35.66,35.58,35.65,446800.0,30.7542,30.7974,30.7283,30.7888,446800.0
2014-02-11 15:00:00,35.65,35.7,35.64,35.66,603300.0,30.7888,30.8319,30.7801,30.7974,603300.0
2014-02-11 15:30:00,35.66,35.68,35.58,35.61,1406900.0,30.7974,30.8147,30.7283,30.7542,1406900.0
2014-02-12 09:30:00,35.69,35.77,35.67,35.77,695000.0,30.8233,30.8924,30.806,30.8924,695000.0
2014-02-12 10:00:00,35.78,35.78,35.68,35.72,427100.0,30.901,30.901,30.8147,30.8492,427100.0
2014-02-12 10:30:00,35.72,35.74,35.69,35.71,374500.0,30.8492,30.8665,30.8233,30.8406,374500.0
2014-02-12 11:00:00,35.7,35.76,35.69,35.7,313000.0,30.8319,30.8838,30.8233,30.8319,313000.0
2014-02-12 11:30:00,35.7,35.73,35.66,35.7,292600.0,30.8319,30.8578,30.7974,30.8319,292600.0
2014-02-12 12:00:00,35.69,35.75,35.68,35.74,2135400.0,30.8233,30.8751,30.8147,30.8665,2135400.0
2014-02-12 12:30:00,35.75,35.77,35.71,35.75,186800.0,30.8751,30.8924,30.8406,30.8751,186800.0
2014-02-12 13:00:00,35.75,35.8,35.74,35.78,195800.0,30.8751,30.9183,30.8665,30.901,195800.0
2014-02-12 13:30:00,35.77,35.79,35.76,35.76,339400.0,30.8924,30.9097,30.8838,30.8838,339400.0
2014-02-12 14:00:00,35.76,35.78,35.73,35.74,449000.0,30.8838,30.901,30.8578,30.8665,449000.0
2014-02-12 14:30:00,35.74,35.74,35.68,35.71,304500.0,30.8665,30.8665,30.8147,30.8406,304500.0
2014-02-12 15:00:00,35.7,35.73,35.69,35.7,330600.0,30.8319,30.8578,30.8233,30.8319,330600.0
2014-02-12 15:30:00,35.71,35.73,35.66,35.73,1387400.0,30.8406,30.8578,30.7974,30.8578,1387400.0
2014-02-13 09:30:00,35.54,35.71,35.49,35.68,601900.0,30.6938,30.8406,30.6506,30.8147,601900.0
2014-02-13 10:00:00,35.69,35.81,35.66,35.79,469000.0,30.8233,30.9269,30.7974,30.9097,469000.0
2014-02-13 10:30:00,35.78,35.89,35.76,35.88,483600.0,30.901,30.996,30.8838,30.9874,483600.0
2014-02-13 11:00:00,35.88,35.91,35.85,35.89,782400.0,30.9874,31.0133,30.9615,30.996,782400.0
2014-02-13 11:30:00,35.89,35.91,35.87,35.89,1132300.0,30.996,31.0133,30.9788,30.996,1132300.0
2014-02-13 12:00:00,35.89,35.91,35.88,35.9,134500.0,30.996,31.0133,30.9874,31.0047,134500.0
2014-02-13 12:30:00,35.9,35.93,35.89,35.92,184700.0,31.0047,31.0306,30.996,31.0219,184700.0
2014-02-13 13:00:00,35.91,35.98,35.91,35.97,192700.0,31.0133,31.0738,31.0133,31.0651,192700.0
2014-02-13 13:30:00,35.97,36.01,35.95,36.01,278000.0,31.0651,31.0997,31.0478,31.0997,278000.0
2014-02-13 14:00:00,36.01,36.02,35.95,35.97,246400.0,31.0997,31.1083,31.0478,31.0651,246400.0
2014-02-13 14:30:00,35.97,36.02,35.97,36.01,258300.0,31.0651,31.1083,31.0651,31.0997,258300.0
2014-02-13 15:00:00,36.01,36.02,35.97,36.0,699600.0,31.0997,31.1083,31.0651,31.091,699600.0
2014-02-13 15:30:00,36.0,36.03,35.98,36.03,1149300.0,31.091,31.1169,31.0738,31.1169,1149300.0
2014-02-14 09:30:00,35.97,36.0,35.88,35.94,1249800.0,31.0651,31.091,30.9874,31.0392,1249800.0
2014-02-14 10:00:00,35.94,36.04,35.91,36.02,1682900.0,31.0392,31.1256,31.0133,31.1083,1682900.0
2014-02-14 10:30:00,36.02,36.05,35.97,35.98,744100.0,31.1083,31.1342,31.0651,31.0738,744100.0
2014-02-14 11:00:00,35.98,36.06,35.97,36.05,1873600.0,31.0738,31.1428,31.0651,31.1342,1873600.0
2014-02-14 11:30:00,36.06,36.09,36.05,36.05,360300.0,31.1428,31.1688,31.1342,31.1342,360300.0
2014-02-14 12:00:00,36.05,36.07,36.0,36.02,277600.0,31.1342,31.1515,31.091,31.1083,277600.0
2014-02-14 12:30:00,36.01,36.04,35.99,36.03,1953800.0,31.0997,31.1256,31.0824,31.1169,1953800.0
2014-02-14 13:00:00,36.03,36.07,36.02,36.05,325000.0,31.1169,31.1515,31.1083,31.1342,325000.0
2014-02-14 13:30:00,36.05,36.1,36.04,36.09,398800.0,31.1342,31.1774,31.1256,31.1688,398800.0
2014-02-14 14:00:00,36.1,36.12,36.09,36.1,494700.0,31.1774,31.1947,31.1688,31.1774,494700.0
2014-02-14 14:30:00,36.1,36.14,36.09,36.13,419800.0,31.1774,31.2119,31.1688,31.2033,419800.0
2014-02-14 15:00:00,36.13,36.13,36.03,36.1,1159700.0,31.2033,31.2033,31.1169,31.1774,1159700.0
2014-02-14 15:30:00,36.09,36.1,36.06,36.06,1225500.0,31.1688,31.1774,31.1428,31.1428,1225500.0
2014-02-18 09:30:00,36.11,36.15,36.01,36.03,1613900.0,31.186,31.2206,31.0997,31.1169,1613900.0
2014-02-18 10:00:00,36.03,36.14,35.99,36.13,568200.0,31.1169,31.2119,31.0824,31.2033,568200.0
2014-02-18 10:30:00,36.14,36.16,36.11,36.13,351300.0,31.2119,31.2292,31.186,31.2033,351300.0
2014-02-18 11:00:00,36.13,36.16,36.11,36.14,396500.0,31.2033,31.2292,31.186,31.2119,396500.0
2014-02-18 11:30:00,36.14,36.15,36.09,36.11,199700.0,31.2119,31.2206,31.1688,31.186,199700.0
2014-02-18 12:00:00,36.11,36.16,36.11,36.15,120800.0,31.186,31.2292,31.186,31.2206,120800.0
2014-02-18 12:30:00,36.15,36.16,36.12,36.14,224700.0,31.2206,31.2292,31.1947,31.2119,224700.0
2014-02-18 13:00:00,36.14,36.15,36.12,36.13,102200.0,31.2119,31.2206,31.1947,31.2033,102200.0
2014-02-18 13:30:00,36.13,36.14,36.1,36.12,282600.0,31.2033,31.2119,31.1774,31.1947,282600.0
2014-02-18 14:00:00,36.12,36.17,36.12,36.15,179800.0,31.1947,31.2378,31.1947,31.2206,179800.0
2014-02-18 14:30:00,36.15,36.18,36.13,36.16,196000.0,31.2206,31.2465,31.2033,31.2292,196000.0
2014-02-18 15:00:00,36.16,36.17,36.12,36.16,514400.0,31.2292,31.2378,31.1947,31.2292,514400.0
2014-02-18 15:30:00,36.16,36.17,36.08,36.09,970100.0,31.2292,31.2378,31.1601,31.1688,970100.0
2014-02-19 09:30:00,36.02,36.11,35.96,36.1,690100.0,31.1083,31.186,31.0565,31.1774,690100.0
2014-02-19 10:00:00,36.11,36.18,36.05,36.17,713200.0,31.186,31.2465,31.1342,31.2378,713200.0
2014-02-19 10:30:00,36.17,36.18,36.14,36.15,310000.0,31.2378,31.2465,31.2119,31.2206,310000.0
2014-02-19 11:00:00,36.16,36.17,36.13,36.14,402500.0,31.2292,31.2378,31.2033,31.2119,402500.0
2014-02-19 11:30:00,36.14,36.15,36.04,36.04,493700.0,31.2119,31.2206,31.1256,31.1256,493700.0
2014-02-19 12:00:00,36.03,36.03,35.91,35.93,1198200.0,31.1169,31.1169,31.0133,31.0306,1198200.0
2014-02-19 12:30:00,35.92,35.99,35.92,35.98,337900.0,31.0219,31.0824,31.0219,31.0738,337900.0
2014-02-19 13:00:00,35.99,36.08,35.98,36.07,326500.0,31.0824,31.1601,31.0738,31.1515,326500.0
2014-02-19 13:30:00,36.08,36.09,36.04,36.04,315900.0,31.1601,31.1688,31.1256,31.1256,315900.0
2014-02-19 14:00:00,36.05,36.14,36.02,36.08,628200.0,31.1342,31.2119,31.1083,31.1601,628200.0
2014-02-19 14:30:00,36.09,36.09,36.01,36.04,620700.0,31.1688,31.1688,31.0997,31.1256,620700.0
2014-02-19 15:00:00,36.05,36.05,35.94,35.95,660200.0,31.1342,31.1342,31.0392,31.0478,660200.0
2014-02-19 15:30:00,35.95,35.98,35.89,35.95,1664600.0,31.0478,31.0738,30.996,31.0478,1664600.0
2014-02-20 09:30:00,35.97,36.06,35.84,35.86,690600.0,31.0651,31.1428,30.9528,30.9701,690600.0
2014-02-20 10:00:00,35.85,35.97,35.81,35.93,644800.0,30.9615,31.0651,30.9269,31.0306,644800.0
2014-02-20 10:30:00,35.94,36.01,35.93,35.98,719900.0,31.0392,31.0997,31.0306,31.0738,719900.0
2014-02-20 11:00:00,35.98,36.02,35.95,35.97,257300.0,31.0738,31.1083,31.0478,31.0651,257300.0
2014-02-20 11:30:00,35.97,36.02,35.96,36.0,477100.0,31.0651,31.1083,31.0565,31.091,477100.0
2014-02-20 12:00:00,36.0,36.07,35.98,36.07,272100.0,31.091,31.1515,31.0738,31.1515,272100.0
2014-02-20 12:30:00,36.07,36.1,36.05,36.08,212800.0,31.1515,31.1774,31.1342,31.1601,212800.0
2014-02-20 13:00:00,36.08,36.1,36.07,36.07,129600.0,31.1601,31.1774,31.1515,31.1515,129600.0
2014-02-20 13:30:00,36.08,36.1,36.07,36.09,262600.0,31.1601,31.1774,31.1515,31.1688,262600.0
2014-02-20 14:00:00,36.09,36.13,36.05,36.1,342400.0,31.1688,31.2033,31.1342,31.1774,342400.0
2014-02-20 14:30:00,36.09,36.12,36.06,36.1,297200.0,31.1688,31.1947,31.1428,31.1774,297200.0
2014-02-20 15:00:00,36.1,36.15,36.09,36.13,269000.0,31.1774,31.2206,31.1688,31.2033,269000.0
2014-02-20 15:30:00,36.13,36.17,36.1,36.11,1128200.0,31.2033,31.2378,31.1774,31.186,1128200.0
2014-02-21 09:30:00,36.2,36.26,36.15,36.23,929600.0,31.2638,31.3156,31.2206,31.2897,929600.0
2014-02-21 10:00:00,36.23,36.25,36.14,36.14,609700.0,31.2897,31.3069,31.2119,31.2119,609700.0
2014-02-21 10:30:00,36.14,36.2,36.14,36.18,266900.0,31.2119,31.2638,31.2119,31.2465,266900.0
2014-02-21 11:00:00,36.19,36.2,36.13,36.13,329500.0,31.2551,31.2638,31.2033,31.2033,329500.0
2014-02-21 11:30:00,36.14,36.17,36.13,36.15,148000.0,31.2119,31.2378,31.2033,31.2206,148000.0
2014-02-21 12:00:00,36.14,36.16,36.12,36.12,107000.0,31.2119,31.2292,31.1947,31.1947,107000.0
2014-02-21 12:30:00,36.12,36.13,36.05,36.07,371900.0,31.1947,31.2033,31.1342,31.1515,371900.0
2014-02-21 13:00:00,36.07,36.13,36.07,36.1,168100.0,31.1515,31.2033,31.1515,31.1774,168100.0
2014-02-21 13:30:00,36.11,36.12,36.07,36.08,225900.0,31.186,31.1947,31.1515,31.1601,225900.0
2014-02-21 14:00:00,36.09,36.1,36.02,36.02,190900.0,31.1688,31.1774,31.1083,31.1083,190900.0
2014-02-21 14:30:00,36.02,36.05,35.99,36.03,720100.0,31.1083,31.1342,31.0824,31.1169,720100.0
2014-02-21 15:00:00,36.03,36.07,36.03,36.07,385900.0,31.1169,31.1515,31.1169,31.1515,385900.0
2014-02-21 15:30:00,36.06,36.08,35.94,35.96,1567200.0,31.1428,31.1601,31.0392,31.0565,1567200.0
2014-02-24 09:30:00,35.91,36.16,35.91,36.16,689800.0,31.0133,31.2292,31.0133,31.2292,689800.0
2014-02-24 10:00:00,36.16,36.17,36.11,36.16,961500.0,31.2292,31.2378,31.186,31.2292,961500.0
2014-02-24 10:30:00,36.16,36.22,36.15,36.19,321700.0,31.2292,31.281,31.2206,31.2551,321700.0
2014-02-24 11:00:00,36.19,36.22,36.16,36.21,478500.0,31.2551,31.281,31.2292,31.2724,478500.0
2014-02-24 11:30:00,36.21,36.26,36.2,36.24,534200.0,31.2724,31.3156,31.2638,31.2983,534200.0
2014-02-24 12:00:00,36.24,36.26,36.22,36.23,500900.0,31.2983,31.3156,31.281,31.2897,500900.0
2014-02-24 12:30:00,36.23,36.24,36.19,36.21,235900.0,31.2897,31.2983,31.2551,31.2724,235900.0
2014-02-24 13:00:00,36.2,36.22,36.19,36.22,313900.0,31.2638,31.281,31.2551,31.281,313900.0
2014-02-24 13:30:00,36.21,36.25,36.19,36.2,249900.0,31.2724,31.3069,31.2551,31.2638,249900.0
2014-02-24 14:00:00,36.2,36.26,36.19,36.25,243700.0,31.2638,31.3156,31.2551,31.3069,243700.0
2014-02-24 14:30:00,36.25,36.27,36.2,36.21,252500.0,31.3069,31.3242,31.2638,31.2724,252500.0
2014-02-24 15:00:00,36.2,36.21,36.13,36.14,575200.0,31.2638,31.2724,31.2033,31.2119,575200.0
2014-02-24 15:30:00,36.14,36.2,36.08,36.08,1476100.0,31.2119,31.2638,31.1601,31.1601,1476100.0
2014-02-25 09:30:00,36.15,36.16,35.93,35.95,776700.0,31.2206,31.2292,31.0306,31.0478,776700.0
2014-02-25 10:00:00,35.95,36.03,35.9,35.96,488000.0,31.0478,31.1169,31.0047,31.0565,488000.0
2014-02-25 10:30:00,35.96,36.02,35.94,35.98,257100.0,31.0565,31.1083,31.0392,31.0738,257100.0
2014-02-25 11:00:00,35.98,36.1,35.98,36.1,340900.0,31.0738,31.1774,31.0738,31.1774,340900.0
2014-02-25 11:30:00,36.1,36.13,36.04,36.05,529400.0,31.1774,31.2033,31.1256,31.1342,529400.0
2014-02-25 12:00:00,36.05,36.06,36.0,36.02,190900.0,31.1342,31.1428,31.091,31.1083,190900.0
2014-02-25 12:30:00,36.02,36.07,36.0,36.06,290100.0,31.1083,31.1515,31.091,31.1428,290100.0
2014-02-25 13:00:00,36.05,36.1,36.05,36.09,266300.0,31.1342,31.1774,31.1342,31.1688,266300.0
2014-02-25 13:30:00,36.09,36.09,36.02,36.03,252100.0,31.1688,31.1688,31.1083,31.1169,252100.0
2014-02-25 14:00:00,36.02,36.05,35.97,36.01,275800.0,31.1083,31.1342,31.0651,31.0997,275800.0
2014-02-25 14:30:00,36.01,36.02,35.97,35.99,245800.0,31.0997,31.1083,31.0651,31.0824,245800.0
2014-02-25 15:00:00,35.99,36.0,35.92,35.95,323400.0,31.0824,31.091,31.0219,31.0478,323400.0
2014-02-25 15:30:00,35.94,35.99,35.92,35.98,1122000.0,31.0392,31.0824,31.0219,31.0738,1122000.0
2014-02-26 09:30:00,36.01,36.11,35.96,35.99,367000.0,31.0997,31.186,31.0565,31.0824,367000.0
2014-02-26 10:00:00,35.99,36.12,35.99,36.12,561000.0,31.0824,31.1947,31.0824,31.1947,561000.0
2014-02-26 10:30:00,36.12,36.15,36.06,36.08,257100.0,31.1947,31.2206,31.1428,31.1601,257100.0
2014-02-26 11:00:00,36.07,36.15,36.06,36.15,144700.0,31.1515,31.2206,31.1428,31.2206,144700.0
2014-02-26 11:30:00,36.15,36.16,36.05,36.08,223900.0,31.2206,31.2292,31.1342,31.1601,223900.0
2014-02-26 12:00:00,36.08,36.1,36.06,36.09,200300.0,31.1601,31.1774,31.1428,31.1688,200300.0
2014-02-26 12:30:00,36.1,36.14,36.1,36.13,165200.0,31.1774,31.2119,31.1774,31.2033,165200.0
2014-02-26 13:00:00,36.13,36.13,36.07,36.12,207900.0,31.2033,31.2033,31.1515,31.1947,207900.0
2014-02-26 13:30:00,36.12,36.16,36.08,36.09,354900.0,31.1947,31.2292,31.1601,31.1688,354900.0
2014-02-26 14:00:00,36.09,36.11,35.9,35.9,331400.0,31.1688,31.186,31.0047,31.0047,331400.0
2014-02-26 14:30:00,35.91,35.99,35.88,35.98,295500.0,31.0133,31.0824,30.9874,31.0738,295500.0
2014-02-26 15:00:00,35.99,36.01,35.92,35.95,407200.0,31.0824,31.0997,31.0219,31.0478,407200.0
2014-02-26 15:30:00,35.96,36.02,35.95,36.0,1441500.0,31.0565,31.1083,31.0478,31.091,1441500.0
2014-02-27 09:30:00,35.98,36.06,35.98,36.02,491200.0,31.0738,31.1428,31.0738,31.1083,491200.0
2014-02-27 10:00:00,36.03,36.09,35.99,36.07,406600.0,31.1169,31.1688,31.0824,31.1515,406600.0
2014-02-27 10:30:00,36.08,36.16,36.08,36.14,323300.0,31.1601,31.2292,31.1601,31.2119,323300.0
2014-02-27 11:00:00,36.14,36.2,36.12,36.16,340100.0,31.2119,31.2638,31.1947,31.2292,340100.0
2014-02-27 11:30:00,36.17,36.19,36.14,36.17,150700.0,31.2378,31.2551,31.2119,31.2378,150700.0
2014-02-27 12:00:00,36.17,36.22,36.15,36.22,148800.0,31.2378,31.281,31.2206,31.281,148800.0
2014-02-27 12:30:00,36.21,36.24,36.19,36.23,625000.0,31.2724,31.2983,31.2551,31.2897,625000.0
2014-02-27 13:00:00,36.22,36.28,36.21,36.28,244700.0,31.281,31.3328,31.2724,31.3328,244700.0
2014-02-27 13:30:00,36.28,36.32,36.26,36.32,266900.0,31.3328,31.3674,31.3156,31.3674,266900.0
2014-02-27 14:00:00,36.32,36.33,36.24,36.24,388900.0,31.3674,31.376,31.2983,31.2983,388900.0
2014-02-27 14:30:00,36.24,36.26,36.21,36.25,293100.0,31.2983,31.3156,31.2724,31.3069,293100.0
2014-02-27 15:00:00,36.25,36.29,36.22,36.25,335200.0,31.3069,31.3415,31.281,31.3069,335200.0
2014-02-27 15:30:00,36.24,36.3,36.2,36.3,963200.0,31.2983,31.3501,31.2638,31.3501,963200.0
2014-02-28 09:30:00,36.29,36.39,36.27,36.37,973200.0,31.3415,31.4278,31.3242,31.4106,973200.0
2014-02-28 10:00:00,36.36,36.45,36.36,36.37,388200.0,31.4019,31.4797,31.4019,31.4106,388200.0
2014-02-28 10:30:00,36.37,36.4,36.32,36.34,205300.0,31.4106,31.4365,31.3674,31.3847,205300.0
2014-02-28 11:00:00,36.33,36.35,36.3,36.34,541100.0,31.376,31.3933,31.3501,31.3847,541100.0
2014-02-28 11:30:00,36.35,36.43,36.34,36.41,223000.0,31.3933,31.4624,31.3847,31.4451,223000.0
2014-02-28 12:00:00,36.4,36.41,36.38,36.39,218900.0,31.4365,31.4451,31.4192,31.4278,218900.0
2014-02-28 12:30:00,36.39,36.4,36.35,36.37,81700.0,31.4278,31.4365,31.3933,31.4106,81700.0
2014-02-28 13:00:00,36.37,36.39,36.35,36.37,108800.0,31.4106,31.4278,31.3933,31.4106,108800.0
2014-02-28 13:30:00,36.36,36.37,36.26,36.29,182900.0,31.4019,31.4106,31.3156,31.3415,182900.0
2014-02-28 14:00:00,36.28,36.29,36.24,36.27,167900.0,31.3328,31.3415,31.2983,31.3242,167900.0
2014-02-28 14:30:00,36.27,36.27,36.12,36.14,461800.0,31.3242,31.3242,31.1947,31.2119,461800.0
2014-02-28 15:00:00,36.13,36.13,35.94,36.11,1067400.0,31.2033,31.2033,31.0392,31.186,1067400.0
2014-02-28 15:30:00,36.11,36.25,36.1,36.24,3289500.0,31.186,31.3069,31.1774,31.2983,3289500.0
2014-03-03 09:30:00,35.9,36.05,35.84,36.01,1093700.0,31.0047,31.1342,30.9528,31.0997,1093700.0
2014-03-03 10:00:00,36.01,36.05,35.84,35.92,1131100.0,31.0997,31.1342,30.9528,31.0219,1131100.0
2014-03-03 10:30:00,35.91,35.95,35.87,35.95,506000.0,31.0133,31.0478,30.9788,31.0478,506000.0
2014-03-03 11:00:00,35.95,35.95,35.8,35.83,398500.0,31.0478,31.0478,30.9183,30.9442,398500.0
2014-03-03 11:30:00,35.83,35.84,35.72,35.73,403400.0,30.9442,30.9528,30.8492,30.8578,403400.0
2014-03-03 12:00:00,35.72,35.79,35.67,35.76,668800.0,30.8492,30.9097,30.806,30.8838,668800.0
2014-03-03 12:30:00,35.76,35.83,35.74,35.82,350900.0,30.8838,30.9442,30.8665,30.9356,350900.0
2014-03-03 13:00:00,35.82,35.91,35.82,35.88,262900.0,30.9356,31.0133,30.9356,30.9874,262900.0
2014-03-03 13:30:00,35.88,35.91,35.84,35.89,358000.0,30.9874,31.0133,30.9528,30.996,358000.0
2014-03-03 14:00:00,35.89,35.95,35.87,35.88,460900.0,30.996,31.0478,30.9788,30.9874,460900.0
2014-03-03 14:30:00,35.88,36.0,35.86,35.95,465400.0,30.9874,31.091,30.9701,31.0478,465400.0
2014-03-03 15:00:00,35.95,35.95,35.83,35.87,580600.0,31.0478,31.0478,30.9442,30.9788,580600.0
2014-03-03 15:30:00,35.86,35.95,35.84,35.95,1873700.0,30.9701,31.0478,30.9528,31.0478,1873700.0
2014-03-04 09:30:00,36.34,36.41,36.3,36.39,679700.0,31.3847,31.4451,31.3501,31.4278,679700.0
2014-03-04 10:00:00,36.39,36.44,36.37,36.42,731300.0,31.4278,31.471,31.4106,31.4538,731300.0
2014-03-04 10:30:00,36.42,36.46,36.4,36.43,754000.0,31.4538,31.4883,31.4365,31.4624,754000.0
2014-03-04 11:00:00,36.42,36.45,36.41,36.45,289000.0,31.4538,31.4797,31.4451,31.4797,289000.0
2014-03-04 11:30:00,36.45,36.46,36.4,36.44,694400.0,31.4797,31.4883,31.4365,31.471,694400.0
2014-03-04 12:00:00,36.44,36.51,36.44,36.48,799500.0,31.471,31.5315,31.471,31.5056,799500.0
2014-03-04 12:30:00,36.48,36.5,36.45,36.47,367900.0,31.5056,31.5228,31.4797,31.4969,367900.0
2014-03-04 13:00:00,36.47,36.49,36.45,36.47,488900.0,31.4969,31.5142,31.4797,31.4969,488900.0
2014-03-04 13:30:00,36.47,36.48,36.4,36.41,1251800.0,31.4969,31.5056,31.4365,31.4451,1251800.0
2014-03-04 14:00:00,36.41,36.44,36.37,36.43,901900.0,31.4451,31.471,31.4106,31.4624,901900.0
2014-03-04 14:30:00,36.43,36.48,36.39,36.47,462600.0,31.4624,31.5056,31.4278,31.4969,462600.0
2014-03-04 15:00:00,36.47,36.52,36.47,36.5,730400.0,31.4969,31.5401,31.4969,31.5228,730400.0
2014-03-04 15:30:00,36.5,36.52,36.46,36.46,2054400.0,31.5228,31.5401,31.4883,31.4883,2054400.0
2014-03-05 09:30:00,36.51,36.53,36.42,36.45,764100.0,31.5315,31.5488,31.4538,31.4797,764100.0
2014-03-05 10:00:00,36.46,36.53,36.41,36.52,264000.0,31.4883,31.5488,31.4451,31.5401,264000.0
2014-03-05 10:30:00,36.52,36.53,36.44,36.48,507700.0,31.5401,31.5488,31.471,31.5056,507700.0
2014-03-05 11:00:00,36.49,36.54,36.46,36.47,495200.0,31.5142,31.5574,31.4883,31.4969,495200.0
2014-03-05 11:30:00,36.46,36.52,36.46,36.49,498800.0,31.4883,31.5401,31.4883,31.5142,498800.0
2014-03-05 12:00:00,36.48,36.5,36.47,36.5,362800.0,31.5056,31.5228,31.4969,31.5228,362800.0
2014-03-05 12:30:00,36.5,36.54,36.49,36.52,365400.0,31.5228,31.5574,31.5142,31.5401,365400.0
2014-03-05 13:00:00,36.52,36.55,36.51,36.51,577800.0,31.5401,31.566,31.5315,31.5315,577800.0
2014-03-05 13:30:00,36.52,36.52,36.47,36.49,609800.0,31.5401,31.5401,31.4969,31.5142,609800.0
2014-03-05 14:00:00,36.49,36.52,36.48,36.48,724200.0,31.5142,31.5401,31.5056,31.5056,724200.0
2014-03-05 14:30:00,36.49,36.51,36.47,36.47,460300.0,31.5142,31.5315,31.4969,31.4969,460300.0
2014-03-05 15:00:00,36.48,36.49,36.45,36.49,858600.0,31.5056,31.5142,31.4797,31.5142,858600.0
2014-03-05 15:30:00,36.49,36.51,36.47,36.5,1812600.0,31.5142,31.5315,31.4969,31.5228,1812600.0
2014-03-06 09:30:00,36.53,36.6,36.53,36.56,1611400.0,31.5488,31.6092,31.5488,31.5747,1611400.0
2014-03-06 10:00:00,36.56,36.58,36.49,36.58,725100.0,31.5747,31.5919,31.5142,31.5919,725100.0
2014-03-06 10:30:00,36.57,36.58,36.54,36.55,419300.0,31.5833,31.5919,31.5574,31.566,419300.0
2014-03-06 11:00:00,36.56,36.57,36.52,36.54,499200.0,31.5747,31.5833,31.5401,31.5574,499200.0
2014-03-06 11:30:00,36.53,36.56,36.53,36.55,356600.0,31.5488,31.5747,31.5488,31.566,356600.0
2014-03-06 12:00:00,36.55,36.57,36.53,36.54,375900.0,31.566,31.5833,31.5488,31.5574,375900.0
2014-03-06 12:30:00,36.54,36.55,36.53,36.55,235700.0,31.5574,31.566,31.5488,31.566,235700.0
2014-03-06 13:00:00,36.55,36.57,36.52,36.52,345000.0,31.566,31.5833,31.5401,31.5401,345000.0
2014-03-06 13:30:00,36.52,36.54,36.46,36.46,435400.0,31.5401,31.5574,31.4883,31.4883,435400.0
2014-03-06 14:00:00,36.46,36.55,36.45,36.54,385300.0,31.4883,31.566,31.4797,31.5574,385300.0
2014-03-06 14:30:00,36.54,36.55,36.51,36.54,537800.0,31.5574,31.566,31.5315,31.5574,537800.0
2014-03-06 15:00:00,36.54,36.55,36.51,36.53,474100.0,31.5574,31.566,31.5315,31.5488,474100.0
2014-03-06 15:30:00,36.52,36.56,36.47,36.53,1610100.0,31.5401,31.5747,31.4969,31.5488,1610100.0
2014-03-07 09:30:00,36.63,36.65,36.39,36.47,580700.0,31.6351,31.6524,31.4278,31.4969,580700.0
2014-03-07 10:00:00,36.46,36.54,36.42,36.49,499900.0,31.4883,31.5574,31.4538,31.5142,499900.0
2014-03-07 10:30:00,36.5,36.53,36.4,36.4,659900.0,31.5228,31.5488,31.4365,31.4365,659900.0
2014-03-07 11:00:00,36.41,36.41,36.28,36.37,777800.0,31.4451,31.4451,31.3328,31.4106,777800.0
2014-03-07 11:30:00,36.36,36.42,36.34,36.41,405600.0,31.4019,31.4538,31.3847,31.4451,405600.0
2014-03-07 12:00:00,36.4,36.41,36.35,36.4,227600.0,31.4365,31.4451,31.3933,31.4365,227600.0
2014-03-07 12:30:00,36.4,36.41,36.34,36.34,190600.0,31.4365,31.4451,31.3847,31.3847,190600.0
2014-03-07 13:00:00,36.34,36.36,36.3,36.34,250900.0,31.3847,31.4019,31.3501,31.3847,250900.0
2014-03-07 13:30:00,36.34,36.36,36.3,36.34,437500.0,31.3847,31.4019,31.3501,31.3847,437500.0
2014-03-07 14:00:00,36.34,36.35,36.27,36.3,386000.0,31.3847,31.3933,31.3242,31.3501,386000.0
2014-03-07 14:30:00,36.3,36.39,36.29,36.36,460000.0,31.3501,31.4278,31.3415,31.4019,460000.0
2014-03-07 15:00:00,36.36,36.39,36.34,36.36,424200.0,31.4019,31.4278,31.3847,31.4019,424200.0
2014-03-07 15:30:00,36.36,36.41,36.31,36.41,1570100.0,31.4019,31.4451,31.3588,31.4451,1570100.0
2014-03-10 09:30:00,36.4,36.48,36.33,36.45,782500.0,31.4365,31.5056,31.376,31.4797,782500.0
2014-03-10 10:00:00,36.45,36.45,36.31,36.34,1065300.0,31.4797,31.4797,31.3588,31.3847,1065300.0
2014-03-10 10:30:00,36.34,36.34,36.24,36.25,985500.0,31.3847,31.3847,31.2983,31.3069,985500.0
2014-03-10 11:00:00,36.24,36.35,36.22,36.35,674400.0,31.2983,31.3933,31.281,31.3933,674400.0
2014-03-10 11:30:00,36.35,36.36,36.3,36.31,472800.0,31.3933,31.4019,31.3501,31.3588,472800.0
2014-03-10 12:00:00,36.32,36.37,36.3,36.34,293200.0,31.3674,31.4106,31.3501,31.3847,293200.0
2014-03-10 12:30:00,36.34,36.37,36.3,36.36,389000.0,31.3847,31.4106,31.3501,31.4019,389000.0
2014-03-10 13:00:00,36.36,36.39,36.32,36.35,180900.0,31.4019,31.4278,31.3674,31.3933,180900.0
2014-03-10 13:30:00,36.34,36.34,36.27,36.29,396100.0,31.3847,31.3847,31.3242,31.3415,396100.0
2014-03-10 14:00:00,36.29,36.31,36.26,36.3,181700.0,31.3415,31.3588,31.3156,31.3501,181700.0
2014-03-10 14:30:00,36.3,36.35,36.3,36.34,371300.0,31.3501,31.3933,31.3501,31.3847,371300.0
2014-03-10 15:00:00,36.34,36.35,36.28,36.33,465900.0,31.3847,31.3933,31.3328,31.376,465900.0
2014-03-10 15:30:00,36.33,36.38,36.32,36.37,1055100.0,31.376,31.4192,31.3674,31.4106,1055100.0
2014-03-11 09:30:00,36.42,36.47,36.33,36.38,822600.0,31.4538,31.4969,31.376,31.4192,822600.0
2014-03-11 10:00:00,36.38,36.46,36.32,36.46,742500.0,31.4192,31.4883,31.3674,31.4883,742500.0
2014-03-11 10:30:00,36.46,36.55,36.45,36.53,288500.0,31.4883,31.566,31.4797,31.5488,288500.0
2014-03-11 11:00:00,36.54,36.54,36.48,36.48,518000.0,31.5574,31.5574,31.5056,31.5056,518000.0
2014-03-11 11:30:00,36.48,36.48,36.4,36.44,610700.0,31.5056,31.5056,31.4365,31.471,610700.0
2014-03-11 12:00:00,36.43,36.45,36.35,36.37,577100.0,31.4624,31.4797,31.3933,31.4106,577100.0
2014-03-11 12:30:00,36.37,36.4,36.36,36.37,367400.0,31.4106,31.4365,31.4019,31.4106,367400.0
2014-03-11 13:00:00,36.36,36.37,36.29,36.32,458500.0,31.4019,31.4106,31.3415,31.3674,458500.0
2014-03-11 13:30:00,36.31,36.39,36.3,36.39,422800.0,31.3588,31.4278,31.3501,31.4278,422800.0
2014-03-11 14:00:00,36.38,36.39,36.3,36.33,538000.0,31.4192,31.4278,31.3501,31.376,538000.0
2014-03-11 14:30:00,36.32,36.33,36.25,36.26,939300.0,31.3674,31.376,31.3069,31.3156,939300.0
2014-03-11 15:00:00,36.25,36.27,36.18,36.25,1163600.0,31.3069,31.3242,31.2465,31.3069,1163600.0
2014-03-11 15:30:00,36.25,36.3,36.22,36.28,1734200.0,31.3069,31.3501,31.281,31.3328,1734200.0
2014-03-12 09:30:00,36.16,36.19,36.01,36.09,763100.0,31.2292,31.2551,31.0997,31.1688,763100.0
2014-03-12 10:00:00,36.09,36.2,36.07,36.16,503300.0,31.1688,31.2638,31.1515,31.2292,503300.0
2014-03-12 10:30:00,36.16,36.26,36.15,36.26,387800.0,31.2292,31.3156,31.2206,31.3156,387800.0
2014-03-12 11:00:00,36.26,36.38,36.23,36.36,509900.0,31.3156,31.4192,31.2897,31.4019,509900.0
2014-03-12 11:30:00,36.37,36.37,36.26,36.26,558400.0,31.4106,31.4106,31.3156,31.3156,558400.0
2014-03-12 12:00:00,36.26,36.31,36.24,36.25,332400.0,31.3156,31.3588,31.2983,31.3069,332400.0
2014-03-12 12:30:00,36.26,36.33,36.23,36.32,255800.0,31.3156,31.376,31.2897,31.3674,255800.0
2014-03-12 13:00:00,36.32,36.32,36.23,36.26,267900.0,31.3674,31.3674,31.2897,31.3156,267900.0
2014-03-12 13:30:00,36.26,36.32,36.26,36.31,163000.0,31.3156,31.3674,31.3156,31.3588,163000.0
2014-03-12 14:00:00,36.31,36.36,36.27,36.33,554200.0,31.3588,31.4019,31.3242,31.376,554200.0
2014-03-12 14:30:00,36.33,36.34,36.28,36.29,323100.0,31.376,31.3847,31.3328,31.3415,323100.0
2014-03-12 15:00:00,36.28,36.32,36.26,36.27,571300.0,31.3328,31.3674,31.3156,31.3242,571300.0
2014-03-12 15:30:00,36.27,36.36,36.25,36.34,945700.0,31.3242,31.4019,31.3069,31.3847,945700.0
2014-03-13 09:30:00,36.38,36.45,36.38,36.42,410100.0,31.4192,31.4797,31.4192,31.4538,410100.0
2014-03-13 10:00:00,36.42,36.45,36.34,36.36,203000.0,31.4538,31.4797,31.3847,31.4019,203000.0
2014-03-13 10:30:00,36.36,36.37,36.21,36.22,936500.0,31.4019,31.4106,31.2724,31.281,936500.0
2014-03-13 11:00:00,36.22,36.24,36.15,36.16,406200.0,31.281,31.2983,31.2206,31.2292,406200.0
2014-03-13 11:30:00,36.15,36.2,36.1,36.13,451200.0,31.2206,31.2638,31.1774,31.2033,451200.0
2014-03-13 12:00:00,36.13,36.14,36.01,36.02,291000.0,31.2033,31.2119,31.0997,31.1083,291000.0
2014-03-13 12:30:00,36.02,36.02,35.92,35.94,743400.0,31.1083,31.1083,31.0219,31.0392,743400.0
2014-03-13 13:00:00,35.93,35.95,35.78,35.95,869100.0,31.0306,31.0478,30.901,31.0478,869100.0
2014-03-13 13:30:00,35.95,35.96,35.85,35.88,551200.0,31.0478,31.0565,30.9615,30.9874,551200.0
2014-03-13 14:00:00,35.88,35.9,35.8,35.85,920800.0,30.9874,31.0047,30.9183,30.9615,920800.0
2014-03-13 14:30:00,35.84,35.91,35.8,35.83,581800.0,30.9528,31.0133,30.9183,30.9442,581800.0
2014-03-13 15:00:00,35.83,35.87,35.72,35.78,840400.0,30.9442,30.9788,30.8492,30.901,840400.0
2014-03-13 15:30:00,35.78,35.86,35.75,35.84,1648900.0,30.901,30.9701,30.8751,30.9528,1648900.0
2014-03-14 09:30:00,35.72,35.9,35.72,35.73,1256000.0,30.8492,31.0047,30.8492,30.8578,1256000.0
2014-03-14 10:00:00,35.73,35.89,35.73,35.79,543600.0,30.8578,30.996,30.8578,30.9097,543600.0
2014-03-14 10:30:00,35.79,35.8,35.67,35.69,497900.0,30.9097,30.9183,30.806,30.8233,497900.0
2014-03-14 11:00:00,35.7,35.71,35.61,35.69,571800.0,30.8319,30.8406,30.7542,30.8233,571800.0
2014-03-14 11:30:00,35.69,35.86,35.69,35.84,674300.0,30.8233,30.9701,30.8233,30.9528,674300.0
2014-03-14 12:00:00,35.84,35.85,35.74,35.74,359100.0,30.9528,30.9615,30.8665,30.8665,359100.0
2014-03-14 12:30:00,35.74,35.8,35.69,35.78,475800.0,30.8665,30.9183,30.8233,30.901,475800.0
2014-03-14 13:00:00,35.78,35.79,35.69,35.72,143300.0,30.901,30.9097,30.8233,30.8492,143300.0
2014-03-14 13:30:00,35.72,35.75,35.68,35.72,760200.0,30.8492,30.8751,30.8147,30.8492,760200.0
2014-03-14 14:00:00,35.72,35.72,35.68,35.7,321700.0,30.8492,30.8492,30.8147,30.8319,321700.0
2014-03-14 14:30:00,35.69,35.7,35.6,35.61,372700.0,30.8233,30.8319,30.7456,30.7542,372700.0
2014-03-14 15:00:00,35.61,35.68,35.61,35.66,1631300.0,30.7542,30.8147,30.7542,30.7974,1631300.0
2014-03-14 15:30:00,35.65,35.7,35.61,35.62,966400.0,30.7888,30.8319,30.7542,30.7628,966400.0
2014-03-17 09:30:00,35.87,36.08,35.8,36.04,4190900.0,30.9788,31.1601,30.9183,31.1256,4190900.0
2014-03-17 10:00:00,36.03,36.12,36.01,36.02,324300.0,31.1169,31.1947,31.0997,31.1083,324300.0
2014-03-17 10:30:00,36.02,36.06,35.95,35.99,1537700.0,31.1083,31.1428,31.0478,31.0824,1537700.0
2014-03-17 11:00:00,35.99,36.06,35.98,35.99,1908100.0,31.0824,31.1428,31.0738,31.0824,1908100.0
2014-03-17 11:30:00,35.99,36.04,35.94,36.04,886600.0,31.0824,31.1256,31.0392,31.1256,886600.0
2014-03-17 12:00:00,36.05,36.14,36.02,36.13,2125700.0,31.1342,31.2119,31.1083,31.2033,2125700.0
2014-03-17 12:30:00,36.13,36.15,36.07,36.1,815400.0,31.2033,31.2206,31.1515,31.1774,815400.0
2014-03-17 13:00:00,36.11,36.13,36.07,36.09,492000.0,31.186,31.2033,31.1515,31.1688,492000.0
2014-03-17 13:30:00,36.09,36.13,36.09,36.11,281500.0,31.1688,31.2033,31.1688,31.186,281500.0
2014-03-17 14:00:00,36.11,36.14,36.06,36.14,490400.0,31.186,31.2119,31.1428,31.2119,490400.0
2014-03-17 14:30:00,36.13,36.14,36.07,36.12,337800.0,31.2033,31.2119,31.1515,31.1947,337800.0
2014-03-17 15:00:00,36.13,36.14,36.09,36.11,381900.0,31.2033,31.2119,31.1688,31.186,381900.0
2014-03-17 15:30:00,36.11,36.12,36.02,36.05,1713100.0,31.186,31.1947,31.1083,31.1342,1713100.0
2014-03-18 09:30:00,36.07,36.28,36.07,36.25,1382400.0,31.1515,31.3328,31.1515,31.3069,1382400.0
2014-03-18 10:00:00,36.26,36.38,36.23,36.37,341600.0,31.3156,31.4192,31.2897,31.4106,341600.0
2014-03-18 10:30:00,36.37,36.41,36.34,36.34,349700.0,31.4106,31.4451,31.3847,31.3847,349700.0
2014-03-18 11:00:00,36.35,36.42,36.34,36.41,255400.0,31.3933,31.4538,31.3847,31.4451,255400.0
2014-03-18 11:30:00,36.42,36.44,36.37,36.43,350800.0,31.4538,31.471,31.4106,31.4624,350800.0
2014-03-18 12:00:00,36.44,36.48,36.42,36.44,248500.0,31.471,31.5056,31.4538,31.471,248500.0
2014-03-18 12:30:00,36.44,36.47,36.41,36.44,254400.0,31.471,31.4969,31.4451,31.471,254400.0
2014-03-18 13:00:00,36.44,36.49,36.42,36.48,305400.0,31.471,31.5142,31.4538,31.5056,305400.0
2014-03-18 13:30:00,36.48,36.54,36.47,36.51,527400.0,31.5056,31.5574,31.4969,31.5315,527400.0
2014-03-18 14:00:00,36.51,36.54,36.48,36.54,554600.0,31.5315,31.5574,31.5056,31.5574,554600.0
2014-03-18 14:30:00,36.54,36.56,36.52,36.55,179400.0,31.5574,31.5747,31.5401,31.566,179400.0
2014-03-18 15:00:00,36.54,36.56,36.51,36.54,588500.0,31.5574,31.5747,31.5315,31.5574,588500.0
2014-03-18 15:30:00,36.54,36.55,36.49,36.52,1204100.0,31.5574,31.566,31.5142,31.5401,1204100.0
2014-03-19 09:30:00,36.52,36.53,36.4,36.52,565000.0,31.5401,31.5488,31.4365,31.5401,565000.0
2014-03-19 10:00:00,36.51,36.54,36.48,36.5,293900.0,31.5315,31.5574,31.5056,31.5228,293900.0
2014-03-19 10:30:00,36.5,36.51,36.43,36.48,375800.0,31.5228,31.5315,31.4624,31.5056,375800.0
2014-03-19 11:00:00,36.48,36.53,36.48,36.52,196700.0,31.5056,31.5488,31.5056,31.5401,196700.0
2014-03-19 11:30:00,36.52,36.53,36.47,36.53,207700.0,31.5401,31.5488,31.4969,31.5488,207700.0
2014-03-19 12:00:00,36.52,36.57,36.52,36.53,211900.0,31.5401,31.5833,31.5401,31.5488,211900.0
2014-03-19 12:30:00,36.53,36.59,36.52,36.59,130700.0,31.5488,31.6006,31.5401,31.6006,130700.0
2014-03-19 13:00:00,36.59,36.61,36.58,36.61,87500.0,31.6006,31.6178,31.5919,31.6178,87500.0
2014-03-19 13:30:00,36.61,36.62,36.59,36.61,107800.0,31.6178,31.6265,31.6006,31.6178,107800.0
2014-03-19 14:00:00,36.62,36.62,36.41,36.5,900000.0,31.6265,31.6265,31.4451,31.5228,900000.0
2014-03-19 14:30:00,36.5,36.54,36.43,36.48,516000.0,31.5228,31.5574,31.4624,31.5056,516000.0
2014-03-19 15:00:00,36.48,36.48,36.14,36.29,1833900.0,31.5056,31.5056,31.2119,31.3415,1833900.0
2014-03-19 15:30:00,36.29,36.4,36.26,36.36,1657100.0,31.3415,31.4365,31.3156,31.4019,1657100.0
2014-03-20 09:30:00,36.33,36.41,36.27,36.37,739900.0,31.376,31.4451,31.3242,31.4106,739900.0
2014-03-20 10:00:00,36.38,36.6,36.33,36.57,514800.0,31.4192,31.6092,31.376,31.5833,514800.0
2014-03-20 10:30:00,36.57,36.62,36.55,36.57,519800.0,31.5833,31.6265,31.566,31.5833,519800.0
2014-03-20 11:00:00,36.58,36.6,36.52,36.59,346000.0,31.5919,31.6092,31.5401,31.6006,346000.0
2014-03-20 11:30:00,36.59,36.62,36.57,36.62,361400.0,31.6006,31.6265,31.5833,31.6265,361400.0
2014-03-20 12:00:00,36.62,36.7,36.59,36.7,405400.0,31.6265,31.6956,31.6006,31.6956,405400.0
2014-03-20 12:30:00,36.7,36.73,36.68,36.73,323000.0,31.6956,31.7215,31.6783,31.7215,323000.0
2014-03-20 13:00:00,36.73,36.75,36.65,36.66,226100.0,31.7215,31.7388,31.6524,31.661,226100.0
2014-03-20 13:30:00,36.66,36.69,36.65,36.68,170500.0,31.661,31.6869,31.6524,31.6783,170500.0
2014-03-20 14:00:00,36.68,36.72,36.66,36.71,210400.0,31.6783,31.7128,31.661,31.7042,210400.0
2014-03-20 14:30:00,36.72,36.72,36.68,36.68,164200.0,31.7128,31.7128,31.6783,31.6783,164200.0
2014-03-20 15:00:00,36.69,36.69,36.6,36.62,550700.0,31.6869,31.6869,31.6092,31.6265,550700.0
2014-03-20 15:30:00,36.62,36.67,36.6,36.66,1123600.0,31.6265,31.6697,31.6092,31.661,1123600.0
2014-03-21 09:30:00,36.67,36.74,36.57,36.57,749900.0,31.8069,31.8676,31.7201,31.7201,749900.0
2014-03-21 10:00:00,36.57,36.58,36.43,36.48,740100.0,31.7201,31.7288,31.5987,31.6421,740100.0
2014-03-21 10:30:00,36.48,36.57,36.47,36.55,407100.0,31.6421,31.7201,31.6334,31.7028,407100.0
2014-03-21 11:00:00,36.55,36.58,36.52,36.57,264300.0,31.7028,31.7288,31.6768,31.7201,264300.0
2014-03-21 11:30:00,36.58,36.6,36.54,36.55,232400.0,31.7288,31.7462,31.6941,31.7028,232400.0
2014-03-21 12:00:00,36.55,36.57,36.55,36.55,126400.0,31.7028,31.7201,31.7028,31.7028,126400.0
2014-03-21 12:30:00,36.55,36.55,36.48,36.48,169100.0,31.7028,31.7028,31.6421,31.6421,169100.0
2014-03-21 13:00:00,36.47,36.49,36.35,36.37,875600.0,31.6334,31.6508,31.5293,31.5467,875600.0
2014-03-21 13:30:00,36.38,36.41,36.34,36.37,597000.0,31.5553,31.5814,31.5206,31.5467,597000.0
2014-03-21 14:00:00,36.37,36.42,36.28,36.28,457000.0,31.5467,31.59,31.4686,31.4686,457000.0
2014-03-21 14:30:00,36.28,36.37,36.24,36.34,430500.0,31.4686,31.5467,31.4339,31.5206,430500.0
2014-03-21 15:00:00,36.34,36.36,36.28,36.35,683700.0,31.5206,31.538,31.4686,31.5293,683700.0
2014-03-21 15:30:00,36.35,36.35,36.24,36.31,2662700.0,31.5293,31.5293,31.4339,31.4946,2662700.0
2014-03-24 09:30:00,36.42,36.56,36.34,36.41,980500.0,31.59,31.7115,31.5206,31.5814,980500.0
2014-03-24 10:00:00,36.4,36.4,36.23,36.24,567800.0,31.5727,31.5727,31.4252,31.4339,567800.0
2014-03-24 10:30:00,36.23,36.23,36.09,36.14,1031300.0,31.4252,31.4252,31.3038,31.3472,1031300.0
2014-03-24 11:00:00,36.13,36.16,36.02,36.13,505200.0,31.3385,31.3645,31.2431,31.3385,505200.0
2014-03-24 11:30:00,36.13,36.15,36.01,36.06,941800.0,31.3385,31.3558,31.2344,31.2778,941800.0
2014-03-24 12:00:00,36.05,36.11,36.0,36.01,768300.0,31.2691,31.3211,31.2257,31.2344,768300.0
2014-03-24 12:30:00,36.02,36.05,35.98,36.04,396400.0,31.2431,31.2691,31.2084,31.2604,396400.0
2014-03-24 13:00:00,36.04,36.12,36.04,36.11,400600.0,31.2604,31.3298,31.2604,31.3211,400600.0
2014-03-24 13:30:00,36.12,36.22,36.12,36.22,235500.0,31.3298,31.4166,31.3298,31.4166,235500.0
2014-03-24 14:00:00,36.23,36.29,36.21,36.28,276600.0,31.4252,31.4773,31.4079,31.4686,276600.0
2014-03-24 14:30:00,36.28,36.33,36.23,36.27,377600.0,31.4686,31.512,31.4252,31.4599,377600.0
2014-03-24 15:00:00,36.27,36.3,36.17,36.3,374900.0,31.4599,31.4859,31.3732,31.4859,374900.0
2014-03-24 15:30:00,36.31,36.35,36.25,36.26,1932400.0,31.4946,31.5293,31.4426,31.4513,1932400.0
2014-03-25 09:30:00,36.35,36.53,36.3,36.52,662000.0,31.5293,31.6854,31.4859,31.6768,662000.0
2014-03-25 10:00:00,36.52,36.58,36.49,36.51,619300.0,31.6768,31.7288,31.6508,31.6681,619300.0
2014-03-25 10:30:00,36.51,36.52,36.29,36.32,509000.0,31.6681,31.6768,31.4773,31.5033,509000.0
2014-03-25 11:00:00,36.32,36.45,36.3,36.41,401500.0,31.5033,31.6161,31.4859,31.5814,401500.0
2014-03-25 11:30:00,36.4,36.42,36.23,36.28,312300.0,31.5727,31.59,31.4252,31.4686,312300.0
2014-03-25 12:00:00,36.28,36.32,36.21,36.24,484900.0,31.4686,31.5033,31.4079,31.4339,484900.0
2014-03-25 12:30:00,36.25,36.41,36.23,36.39,912800.0,31.4426,31.5814,31.4252,31.564,912800.0
2014-03-25 13:00:00,36.39,36.48,36.36,36.48,282800.0,31.564,31.6421,31.538,31.6421,282800.0
2014-03-25 13:30:00,36.48,36.5,36.45,36.48,269500.0,31.6421,31.6594,31.6161,31.6421,269500.0
2014-03-25 14:00:00,36.48,36.52,36.45,36.46,355700.0,31.6421,31.6768,31.6161,31.6247,355700.0
2014-03-25 14:30:00,36.46,36.5,36.43,36.47,244700.0,31.6247,31.6594,31.5987,31.6334,244700.0
2014-03-25 15:00:00,36.46,36.55,36.45,36.51,730600.0,31.6247,31.7028,31.6161,31.6681,730600.0
2014-03-25 15:30:00,36.51,36.55,36.47,36.51,1404900.0,31.6681,31.7028,31.6334,31.6681,1404900.0
2014-03-26 09:30:00,36.67,36.74,36.61,36.65,614900.0,31.8069,31.8676,31.7548,31.7895,614900.0
2014-03-26 10:00:00,36.66,36.69,36.51,36.54,622300.0,31.7982,31.8242,31.6681,31.6941,622300.0
2014-03-26 10:30:00,36.53,36.57,36.44,36.45,567500.0,31.6854,31.7201,31.6074,31.6161,567500.0
2014-03-26 11:00:00,36.44,36.59,36.43,36.59,457800.0,31.6074,31.7375,31.5987,31.7375,457800.0
2014-03-26 11:30:00,36.58,36.58,36.44,36.5,500400.0,31.7288,31.7288,31.6074,31.6594,500400.0
2014-03-26 12:00:00,36.5,36.5,36.41,36.47,413100.0,31.6594,31.6594,31.5814,31.6334,413100.0
2014-03-26 12:30:00,36.46,36.52,36.44,36.51,382000.0,31.6247,31.6768,31.6074,31.6681,382000.0
2014-03-26 13:00:00,36.51,36.52,36.34,36.34,478000.0,31.6681,31.6768,31.5206,31.5206,478000.0
2014-03-26 13:30:00,36.34,36.34,36.19,36.27,400200.0,31.5206,31.5206,31.3905,31.4599,400200.0
2014-03-26 14:00:00,36.27,36.27,36.14,36.23,340000.0,31.4599,31.4599,31.3472,31.4252,340000.0
2014-03-26 14:30:00,36.23,36.32,36.18,36.31,612600.0,31.4252,31.5033,31.3819,31.4946,612600.0
2014-03-26 15:00:00,36.32,36.33,36.17,36.18,610100.0,31.5033,31.512,31.3732,31.3819,610100.0
2014-03-26 15:30:00,36.18,36.22,36.05,36.05,1147300.0,31.3819,31.4166,31.2691,31.2691,1147300.0
2014-03-27 09:30:00,36.04,36.05,35.74,35.89,1179000.0,31.2604,31.2691,31.0002,31.1303,1179000.0
2014-03-27 10:00:00,35.88,36.1,35.85,36.06,659500.0,31.1216,31.3125,31.0956,31.2778,659500.0
2014-03-27 10:30:00,36.07,36.09,35.95,36.02,522700.0,31.2865,31.3038,31.1824,31.2431,522700.0
2014-03-27 11:00:00,36.03,36.05,35.91,35.91,367800.0,31.2518,31.2691,31.1477,31.1477,367800.0
2014-03-27 11:30:00,35.91,35.91,35.78,35.89,417300.0,31.1477,31.1477,31.0349,31.1303,417300.0
2014-03-27 12:00:00,35.89,35.97,35.79,35.95,2703400.0,31.1303,31.1997,31.0436,31.1824,2703400.0
2014-03-27 12:30:00,35.96,35.98,35.89,35.93,1217600.0,31.191,31.2084,31.1303,31.165,1217600.0
2014-03-27 13:00:00,35.93,36.02,35.93,35.98,756300.0,31.165,31.2431,31.165,31.2084,756300.0
2014-03-27 13:30:00,35.98,36.0,35.87,35.9,1822000.0,31.2084,31.2257,31.113,31.139,1822000.0
2014-03-27 14:00:00,35.91,35.99,35.84,35.97,302500.0,31.1477,31.2171,31.087,31.1997,302500.0
2014-03-27 14:30:00,35.97,35.98,35.89,35.91,406800.0,31.1997,31.2084,31.1303,31.1477,406800.0
2014-03-27 15:00:00,35.91,35.95,35.84,35.92,495400.0,31.1477,31.1824,31.087,31.1563,495400.0
2014-03-27 15:30:00,35.92,35.99,35.9,35.91,1474400.0,31.1563,31.2171,31.139,31.1477,1474400.0
2014-03-28 09:30:00,36.04,36.23,35.97,36.19,774100.0,31.2604,31.4252,31.1997,31.3905,774100.0
2014-03-28 10:00:00,36.2,36.27,36.19,36.21,389500.0,31.3992,31.4599,31.3905,31.4079,389500.0
2014-03-28 10:30:00,36.22,36.3,36.21,36.28,246800.0,31.4166,31.4859,31.4079,31.4686,246800.0
2014-03-28 11:00:00,36.28,36.29,36.22,36.24,297000.0,31.4686,31.4773,31.4166,31.4339,297000.0
2014-03-28 11:30:00,36.23,36.24,36.18,36.22,234000.0,31.4252,31.4339,31.3819,31.4166,234000.0
2014-03-28 12:00:00,36.23,36.27,36.19,36.2,465100.0,31.4252,31.4599,31.3905,31.3992,465100.0
2014-03-28 12:30:00,36.2,36.23,36.19,36.2,222200.0,31.3992,31.4252,31.3905,31.3992,222200.0
2014-03-28 13:00:00,36.2,36.21,36.11,36.15,369700.0,31.3992,31.4079,31.3211,31.3558,369700.0
2014-03-28 13:30:00,36.15,36.16,36.08,36.1,218900.0,31.3558,31.3645,31.2951,31.3125,218900.0
2014-03-28 14:00:00,36.11,36.11,35.93,36.03,724000.0,31.3211,31.3211,31.165,31.2518,724000.0
2014-03-28 14:30:00,36.02,36.04,35.92,36.0,434800.0,31.2431,31.2604,31.1563,31.2257,434800.0
2014-03-28 15:00:00,36.01,36.05,35.96,36.02,481700.0,31.2344,31.2691,31.191,31.2431,481700.0
2014-03-28 15:30:00,36.02,36.06,35.99,36.05,1103600.0,31.2431,31.2778,31.2171,31.2691,1103600.0
2014-03-31 09:30:00,36.3,36.43,36.25,36.43,549600.0,31.4859,31.5987,31.4426,31.5987,549600.0
2014-03-31 10:00:00,36.43,36.48,36.37,36.43,516900.0,31.5987,31.6421,31.5467,31.5987,516900.0
2014-03-31 10:30:00,36.43,36.47,36.41,36.43,249500.0,31.5987,31.6334,31.5814,31.5987,249500.0
2014-03-31 11:00:00,36.44,36.44,36.32,36.38,584000.0,31.6074,31.6074,31.5033,31.5553,584000.0
2014-03-31 11:30:00,36.37,36.44,36.35,36.42,362400.0,31.5467,31.6074,31.5293,31.59,362400.0
2014-03-31 12:00:00,36.42,36.49,36.41,36.46,351600.0,31.59,31.6508,31.5814,31.6247,351600.0
2014-03-31 12:30:00,36.45,36.48,36.43,36.47,120400.0,31.6161,31.6421,31.5987,31.6334,120400.0
2014-03-31 13:00:00,36.47,36.47,36.41,36.44,231000.0,31.6334,31.6334,31.5814,31.6074,231000.0
2014-03-31 13:30:00,36.44,36.45,36.35,36.36,274200.0,31.6074,31.6161,31.5293,31.538,274200.0
2014-03-31 14:00:00,36.35,36.43,36.35,36.39,274000.0,31.5293,31.5987,31.5293,31.564,274000.0
2014-03-31 14:30:00,36.4,36.45,36.37,36.42,193800.0,31.5727,31.6161,31.5467,31.59,193800.0
2014-03-31 15:00:00,36.42,36.45,36.39,36.44,413500.0,31.59,31.6161,31.564,31.6074,413500.0
2014-03-31 15:30:00,36.44,36.44,36.32,36.34,1958600.0,31.6074,31.6074,31.5033,31.5206,1958600.0
2014-04-01 09:30:00,36.42,36.61,36.41,36.59,572200.0,31.59,31.7548,31.5814,31.7375,572200.0
2014-04-01 10:00:00,36.59,36.64,36.57,36.6,786700.0,31.7375,31.7809,31.7201,31.7462,786700.0
2014-04-01 10:30:00,36.61,36.65,36.61,36.63,504500.0,31.7548,31.7895,31.7548,31.7722,504500.0
2014-04-01 11:00:00,36.62,36.64,36.59,36.62,328400.0,31.7635,31.7809,31.7375,31.7635,328400.0
2014-04-01 11:30:00,36.62,36.68,36.61,36.63,582300.0,31.7635,31.8156,31.7548,31.7722,582300.0
2014-04-01 12:00:00,36.64,36.66,36.59,36.66,327200.0,31.7809,31.7982,31.7375,31.7982,327200.0
2014-04-01 12:30:00,36.66,36.66,36.63,36.65,280300.0,31.7982,31.7982,31.7722,31.7895,280300.0
2014-04-01 13:00:00,36.64,36.65,36.6,36.65,333600.0,31.7809,31.7895,31.7462,31.7895,333600.0
2014-04-01 13:30:00,36.65,36.68,36.62,36.67,326500.0,31.7895,31.8156,31.7635,31.8069,326500.0
2014-04-01 14:00:00,36.67,36.72,36.66,36.7,254000.0,31.8069,31.8503,31.7982,31.8329,254000.0
2014-04-01 14:30:00,36.71,36.73,36.69,36.72,329300.0,31.8416,31.8589,31.8242,31.8503,329300.0
2014-04-01 15:00:00,36.71,36.73,36.68,36.72,418600.0,31.8416,31.8589,31.8156,31.8503,418600.0
2014-04-01 15:30:00,36.72,36.78,36.69,36.76,1619900.0,31.8503,31.9023,31.8242,31.8849,1619900.0
2014-04-02 09:30:00,36.88,36.91,36.73,36.73,817100.0,31.989,32.0151,31.8589,31.8589,817100.0
2014-04-02 10:00:00,36.73,36.82,36.7,36.82,715600.0,31.8589,31.937,31.8329,31.937,715600.0
2014-04-02 10:30:00,36.82,36.83,36.77,36.81,1006600.0,31.937,31.9457,31.8936,31.9283,1006600.0
2014-04-02 11:00:00,36.82,36.84,36.75,36.76,516600.0,31.937,31.9543,31.8763,31.8849,516600.0
2014-04-02 11:30:00,36.76,36.79,36.74,36.78,406700.0,31.8849,31.911,31.8676,31.9023,406700.0
2014-04-02 12:00:00,36.79,36.8,36.74,36.79,255400.0,31.911,31.9196,31.8676,31.911,255400.0
2014-04-02 12:30:00,36.79,36.8,36.76,36.79,143000.0,31.911,31.9196,31.8849,31.911,143000.0
2014-04-02 13:00:00,36.79,36.79,36.7,36.73,219700.0,31.911,31.911,31.8329,31.8589,219700.0
2014-04-02 13:30:00,36.73,36.74,36.66,36.7,251600.0,31.8589,31.8676,31.7982,31.8329,251600.0
2014-04-02 14:00:00,36.7,36.74,36.68,36.7,608000.0,31.8329,31.8676,31.8156,31.8329,608000.0
2014-04-02 14:30:00,36.69,36.74,36.68,36.74,504800.0,31.8242,31.8676,31.8156,31.8676,504800.0
2014-04-02 15:00:00,36.74,36.81,36.72,36.81,809600.0,31.8676,31.9283,31.8503,31.9283,809600.0
2014-04-02 15:30:00,36.8,36.84,36.78,36.79,2181200.0,31.9196,31.9543,31.9023,31.911,2181200.0
2014-04-03 09:30:00,36.85,36.91,36.75,36.91,348800.0,31.963,32.0151,31.8763,32.0151,348800.0
2014-04-03 10:00:00,36.91,36.93,36.8,36.81,595400.0,32.0151,32.0324,31.9196,31.9283,595400.0
2014-04-03 10:30:00,36.82,36.85,36.78,36.85,915200.0,31.937,31.963,31.9023,31.963,915200.0
2014-04-03 11:00:00,36.85,36.86,36.8,36.8,488500.0,31.963,31.9717,31.9196,31.9196,488500.0
2014-04-03 11:30:00,36.8,36.8,36.72,36.73,359100.0,31.9196,31.9196,31.8503,31.8589,359100.0
2014-04-03 12:00:00,36.74,36.75,36.64,36.66,415800.0,31.8676,31.8763,31.7809,31.7982,415800.0
2014-04-03 12:30:00,36.65,36.66,36.57,36.6,354500.0,31.7895,31.7982,31.7201,31.7462,354500.0
2014-04-03 13:00:00,36.59,36.66,36.59,36.64,894200.0,31.7375,31.7982,31.7375,31.7809,894200.0
2014-04-03 13:30:00,36.64,36.67,36.62,36.63,473900.0,31.7809,31.8069,31.7635,31.7722,473900.0
2014-04-03 14:00:00,36.63,36.64,36.59,36.6,498600.0,31.7722,31.7809,31.7375,31.7462,498600.0
2014-04-03 14:30:00,36.6,36.6,36.51,36.57,428400.0,31.7462,31.7462,31.6681,31.7201,428400.0
2014-04-03 15:00:00,36.58,36.61,36.55,36.6,486600.0,31.7288,31.7548,31.7028,31.7462,486600.0
2014-04-03 15:30:00,36.61,36.66,36.6,36.62,1223900.0,31.7548,31.7982,31.7462,31.7635,1223900.0
2014-04-04 09:30:00,36.81,36.87,36.43,36.53,740100.0,31.9283,31.9804,31.5987,31.6854,740100.0
2014-04-04 10:00:00,36.52,36.67,36.44,36.54,826800.0,31.6768,31.8069,31.6074,31.6941,826800.0
2014-04-04 10:30:00,36.54,36.6,36.4,36.41,576900.0,31.6941,31.7462,31.5727,31.5814,576900.0
2014-04-04 11:00:00,36.41,36.41,36.19,36.23,1236100.0,31.5814,31.5814,31.3905,31.4252,1236100.0
2014-04-04 11:30:00,36.23,36.27,36.08,36.17,664200.0,31.4252,31.4599,31.2951,31.3732,664200.0
2014-04-04 12:00:00,36.17,36.17,35.99,36.11,604700.0,31.3732,31.3732,31.2171,31.3211,604700.0
2014-04-04 12:30:00,36.1,36.13,35.98,36.02,380900.0,31.3125,31.3385,31.2084,31.2431,380900.0
2014-04-04 13:00:00,36.02,36.09,35.97,36.02,955900.0,31.2431,31.3038,31.1997,31.2431,955900.0
2014-04-04 13:30:00,36.01,36.04,35.97,36.0,553900.0,31.2344,31.2604,31.1997,31.2257,553900.0
2014-04-04 14:00:00,36.0,36.05,35.93,35.95,463200.0,31.2257,31.2691,31.165,31.1824,463200.0
2014-04-04 14:30:00,35.94,35.97,35.82,35.92,425200.0,31.1737,31.1997,31.0696,31.1563,425200.0
2014-04-04 15:00:00,35.92,36.02,35.86,36.01,687100.0,31.1563,31.2431,31.1043,31.2344,687100.0
2014-04-04 15:30:00,36.0,36.02,35.9,35.91,1678000.0,31.2257,31.2431,31.139,31.1477,1678000.0
2014-04-07 09:30:00,35.77,35.95,35.69,35.94,1304300.0,31.0262,31.1824,30.9568,31.1737,1304300.0
2014-04-07 10:00:00,35.95,35.97,35.8,35.8,933900.0,31.1824,31.1997,31.0523,31.0523,933900.0
2014-04-07 10:30:00,35.8,35.85,35.69,35.75,707500.0,31.0523,31.0956,30.9568,31.0089,707500.0
2014-04-07 11:00:00,35.75,35.84,35.72,35.78,595800.0,31.0089,31.087,30.9829,31.0349,595800.0
2014-04-07 11:30:00,35.78,35.85,35.66,35.68,534000.0,31.0349,31.0956,30.9308,30.9482,534000.0
2014-04-07 12:00:00,35.67,35.73,35.59,35.64,695100.0,30.9395,30.9915,30.8701,30.9135,695100.0
2014-04-07 12:30:00,35.64,35.68,35.61,35.67,356000.0,30.9135,30.9482,30.8875,30.9395,356000.0
2014-04-07 13:00:00,35.67,35.69,35.57,35.6,472300.0,30.9395,30.9568,30.8528,30.8788,472300.0
2014-04-07 13:30:00,35.6,35.63,35.54,35.57,482300.0,30.8788,30.9048,30.8267,30.8528,482300.0
2014-04-07 14:00:00,35.57,35.61,35.5,35.57,834200.0,30.8528,30.8875,30.792,30.8528,834200.0
2014-04-07 14:30:00,35.57,35.77,35.54,35.73,846700.0,30.8528,31.0262,30.8267,30.9915,846700.0
2014-04-07 15:00:00,35.72,35.86,35.7,35.86,849900.0,30.9829,31.1043,30.9655,31.1043,849900.0
2014-04-07 15:30:00,35.86,35.86,35.64,35.65,1775900.0,31.1043,31.1043,30.9135,30.9222,1775900.0
2014-04-08 09:30:00,35.71,35.83,35.6,35.67,753300.0,30.9742,31.0783,30.8788,30.9395,753300.0
2014-04-08 10:00:00,35.67,35.8,35.6,35.61,997500.0,30.9395,31.0523,30.8788,30.8875,997500.0
2014-04-08 10:30:00,35.61,35.92,35.61,35.87,749300.0,30.8875,31.1563,30.8875,31.113,749300.0
2014-04-08 11:00:00,35.87,35.95,35.86,35.9,733500.0,31.113,31.1824,31.1043,31.139,733500.0
2014-04-08 11:30:00,35.91,35.93,35.81,35.89,366400.0,31.1477,31.165,31.0609,31.1303,366400.0
2014-04-08 12:00:00,35.88,35.96,35.84,35.95,358800.0,31.1216,31.191,31.087,31.1824,358800.0
2014-04-08 12:30:00,35.95,35.97,35.88,35.9,228700.0,31.1824,31.1997,31.1216,31.139,228700.0
2014-04-08 13:00:00,35.9,35.98,35.88,35.97,264600.0,31.139,31.2084,31.1216,31.1997,264600.0
2014-04-08 13:30:00,35.97,35.98,35.92,35.97,283900.0,31.1997,31.2084,31.1563,31.1997,283900.0
2014-04-08 14:00:00,35.98,35.99,35.86,35.88,304900.0,31.2084,31.2171,31.1043,31.1216,304900.0
2014-04-08 14:30:00,35.89,35.94,35.85,35.92,291000.0,31.1303,31.1737,31.0956,31.1563,291000.0
2014-04-08 15:00:00,35.93,36.0,35.88,35.97,422800.0,31.165,31.2257,31.1216,31.1997,422800.0
2014-04-08 15:30:00,35.98,36.01,35.94,35.97,1179500.0,31.2084,31.2344,31.1737,31.1997,1179500.0
2014-04-09 09:30:00,36.08,36.17,36.01,36.07,620300.0,31.2951,31.3732,31.2344,31.2865,620300.0
2014-04-09 10:00:00,36.07,36.15,35.97,36.08,824200.0,31.2865,31.3558,31.1997,31.2951,824200.0
2014-04-09 10:30:00,36.09,36.15,36.05,36.07,479800.0,31.3038,31.3558,31.2691,31.2865,479800.0
2014-04-09 11:00:00,36.07,36.11,36.03,36.09,269500.0,31.2865,31.3211,31.2518,31.3038,269500.0
2014-04-09 11:30:00,36.09,36.14,36.09,36.1,286400.0,31.3038,31.3472,31.3038,31.3125,286400.0
2014-04-09 12:00:00,36.11,36.14,36.06,36.13,177400.0,31.3211,31.3472,31.2778,31.3385,177400.0
2014-04-09 12:30:00,36.13,36.16,36.12,36.14,155600.0,31.3385,31.3645,31.3298,31.3472,155600.0
2014-04-09 13:00:00,36.14,36.16,36.11,36.12,107400.0,31.3472,31.3645,31.3211,31.3298,107400.0
2014-04-09 13:30:00,36.12,36.15,36.09,36.11,162800.0,31.3298,31.3558,31.3038,31.3211,162800.0
2014-04-09 14:00:00,36.11,36.33,36.11,36.32,916800.0,31.3211,31.512,31.3211,31.5033,916800.0
2014-04-09 14:30:00,36.32,36.36,36.28,36.29,421300.0,31.5033,31.538,31.4686,31.4773,421300.0
2014-04-09 15:00:00,36.29,36.38,36.29,36.35,547600.0,31.4773,31.5553,31.4773,31.5293,547600.0
2014-04-09 15:30:00,36.36,36.45,36.35,36.43,1411500.0,31.538,31.6161,31.5293,31.5987,1411500.0
2014-04-10 09:30:00,36.44,36.5,36.29,36.33,548300.0,31.6074,31.6594,31.4773,31.512,548300.0
2014-04-10 10:00:00,36.33,36.4,36.28,36.4,325600.0,31.512,31.5727,31.4686,31.5727,325600.0
2014-04-10 10:30:00,36.41,36.41,36.19,36.21,594300.0,31.5814,31.5814,31.3905,31.4079,594300.0
2014-04-10 11:00:00,36.2,36.2,36.0,36.02,500700.0,31.3992,31.3992,31.2257,31.2431,500700.0
2014-04-10 11:30:00,36.02,36.12,36.01,36.04,370000.0,31.2431,31.3298,31.2344,31.2604,370000.0
2014-04-10 12:00:00,36.04,36.06,35.88,35.93,416200.0,31.2604,31.2778,31.1216,31.165,416200.0
2014-04-10 12:30:00,35.93,35.97,35.87,35.88,206100.0,31.165,31.1997,31.113,31.1216,206100.0
2014-04-10 13:00:00,35.88,35.93,35.76,35.8,447800.0,31.1216,31.165,31.0176,31.0523,447800.0
2014-04-10 13:30:00,35.8,35.87,35.76,35.87,406400.0,31.0523,31.113,31.0176,31.113,406400.0
2014-04-10 14:00:00,35.86,35.88,35.78,35.79,425800.0,31.1043,31.1216,31.0349,31.0436,425800.0
2014-04-10 14:30:00,35.78,35.78,35.66,35.71,434200.0,31.0349,31.0349,30.9308,30.9742,434200.0
2014-04-10 15:00:00,35.7,35.7,35.54,35.6,1147600.0,30.9655,30.9655,30.8267,30.8788,1147600.0
2014-04-10 15:30:00,35.6,35.73,35.58,35.61,1748400.0,30.8788,30.9915,30.8614,30.8875,1748400.0
2014-04-11 09:30:00,35.36,35.61,35.25,35.55,2344500.0,30.6706,30.8875,30.5752,30.8354,2344500.0
2014-04-11 10:00:00,35.54,35.55,35.29,35.47,911500.0,30.8267,30.8354,30.6099,30.766,911500.0
2014-04-11 10:30:00,35.47,35.64,35.43,35.56,660100.0,30.766,30.9135,30.7313,30.8441,660100.0
2014-04-11 11:00:00,35.56,35.64,35.49,35.57,464500.0,30.8441,30.9135,30.7834,30.8528,464500.0
2014-04-11 11:30:00,35.57,35.59,35.45,35.49,886500.0,30.8528,30.8701,30.7487,30.7834,886500.0
2014-04-11 12:00:00,35.49,35.56,35.43,35.46,264100.0,30.7834,30.8441,30.7313,30.7573,264100.0
2014-04-11 12:30:00,35.47,35.52,35.45,35.49,179200.0,30.766,30.8094,30.7487,30.7834,179200.0
2014-04-11 13:00:00,35.5,35.5,35.32,35.33,371100.0,30.792,30.792,30.6359,30.6446,371100.0
2014-04-11 13:30:00,35.34,35.46,35.29,35.36,243600.0,30.6533,30.7573,30.6099,30.6706,243600.0
2014-04-11 14:00:00,35.36,35.41,35.27,35.29,4457200.0,30.6706,30.714,30.5925,30.6099,4457200.0
2014-04-11 14:30:00,35.28,35.3,35.17,35.25,791100.0,30.6012,30.6186,30.5058,30.5752,791100.0
2014-04-11 15:00:00,35.26,35.37,35.2,35.3,879300.0,30.5839,30.6793,30.5318,30.6186,879300.0
2014-04-11 15:30:00,35.3,35.33,35.22,35.23,1437900.0,30.6186,30.6446,30.5492,30.5579,1437900.0
2014-04-14 09:30:00,35.43,35.51,35.31,35.33,621000.0,30.7313,30.8007,30.6272,30.6446,621000.0
2014-04-14 10:00:00,35.33,35.45,35.3,35.41,458800.0,30.6446,30.7487,30.6186,30.714,458800.0
2014-04-14 10:30:00,35.43,35.61,35.41,35.6,444500.0,30.7313,30.8875,30.714,30.8788,444500.0
2014-04-14 11:00:00,35.6,35.64,35.58,35.6,369400.0,30.8788,30.9135,30.8614,30.8788,369400.0
2014-04-14 11:30:00,35.61,35.68,35.6,35.61,212500.0,30.8875,30.9482,30.8788,30.8875,212500.0
2014-04-14 12:00:00,35.6,35.64,35.56,35.62,194900.0,30.8788,30.9135,30.8441,30.8961,194900.0
2014-04-14 12:30:00,35.62,35.65,35.6,35.63,214500.0,30.8961,30.9222,30.8788,30.9048,214500.0
2014-04-14 13:00:00,35.64,35.64,35.53,35.54,270400.0,30.9135,30.9135,30.8181,30.8267,270400.0
2014-04-14 13:30:00,35.53,35.59,35.49,35.49,197500.0,30.8181,30.8701,30.7834,30.7834,197500.0
2014-04-14 14:00:00,35.49,35.55,35.45,35.47,279800.0,30.7834,30.8354,30.7487,30.766,279800.0
2014-04-14 14:30:00,35.46,35.5,35.44,35.44,179700.0,30.7573,30.792,30.74,30.74,179700.0
2014-04-14 15:00:00,35.44,35.44,35.3,35.39,368100.0,30.74,30.74,30.6186,30.6966,368100.0
2014-04-14 15:30:00,35.39,35.6,35.39,35.56,977000.0,30.6966,30.8788,30.6966,30.8441,977000.0
2014-04-15 09:30:00,35.61,35.82,35.6,35.72,331700.0,30.8875,31.0696,30.8788,30.9829,331700.0
2014-04-15 10:00:00,35.71,35.76,35.41,35.44,591100.0,30.9742,31.0176,30.714,30.74,591100.0
2014-04-15 10:30:00,35.43,35.54,35.3,35.33,572100.0,30.7313,30.8267,30.6186,30.6446,572100.0
2014-04-15 11:00:00,35.32,35.43,35.23,35.36,1045500.0,30.6359,30.7313,30.5579,30.6706,1045500.0
2014-04-15 11:30:00,35.37,35.45,35.24,35.28,607500.0,30.6793,30.7487,30.5665,30.6012,607500.0
2014-04-15 12:00:00,35.27,35.29,35.18,35.27,514900.0,30.5925,30.6099,30.5145,30.5925,514900.0
2014-04-15 12:30:00,35.26,35.27,35.15,35.16,313000.0,30.5839,30.5925,30.4885,30.4971,313000.0
2014-04-15 13:00:00,35.15,35.29,35.13,35.29,270200.0,30.4885,30.6099,30.4711,30.6099,270200.0
2014-04-15 13:30:00,35.3,35.45,35.27,35.43,416400.0,30.6186,30.7487,30.5925,30.7313,416400.0
2014-04-15 14:00:00,35.44,35.55,35.44,35.51,322500.0,30.74,30.8354,30.74,30.8007,322500.0
2014-04-15 14:30:00,35.5,35.7,35.49,35.64,487400.0,30.792,30.9655,30.7834,30.9135,487400.0
2014-04-15 15:00:00,35.64,35.75,35.58,35.75,706600.0,30.9135,31.0089,30.8614,31.0089,706600.0
2014-04-15 15:30:00,35.75,35.77,35.66,35.72,1890200.0,31.0089,31.0262,30.9308,30.9829,1890200.0
2014-04-16 09:30:00,35.93,36.0,35.8,35.85,607600.0,31.165,31.2257,31.0523,31.0956,607600.0
2014-04-16 10:00:00,35.86,35.89,35.76,35.82,456100.0,31.1043,31.1303,31.0176,31.0696,456100.0
2014-04-16 10:30:00,35.83,35.85,35.7,35.72,516100.0,31.0783,31.0956,30.9655,30.9829,516100.0
2014-04-16 11:00:00,35.72,35.85,35.68,35.84,1582100.0,30.9829,31.0956,30.9482,31.087,1582100.0
2014-04-16 11:30:00,35.85,35.92,35.82,35.9,477300.0,31.0956,31.1563,31.0696,31.139,477300.0
2014-04-16 12:00:00,35.91,36.05,35.91,36.02,5043300.0,31.1477,31.2691,31.1477,31.2431,5043300.0
2014-04-16 12:30:00,36.03,36.04,35.91,35.91,993200.0,31.2518,31.2604,31.1477,31.1477,993200.0
2014-04-16 13:00:00,35.91,35.98,35.85,35.94,261200.0,31.1477,31.2084,31.0956,31.1737,261200.0
2014-04-16 13:30:00,35.95,35.95,35.87,35.94,491800.0,31.1824,31.1824,31.113,31.1737,491800.0
2014-04-16 14:00:00,35.95,35.95,35.84,35.89,1264100.0,31.1824,31.1824,31.087,31.1303,1264100.0
2014-04-16 14:30:00,35.89,36.01,35.89,36.0,457300.0,31.1303,31.2344,31.1303,31.2257,457300.0
2014-04-16 15:00:00,36.0,36.02,35.95,36.01,409300.0,31.2257,31.2431,31.1824,31.2344,409300.0
2014-04-16 15:30:00,36.01,36.09,35.98,36.08,1250100.0,31.2344,31.3038,31.2084,31.2951,1250100.0
2014-04-17 09:30:00,35.91,35.97,35.72,35.83,673600.0,31.1477,31.1997,30.9829,31.0783,673600.0
2014-04-17 10:00:00,35.83,35.96,35.8,35.96,645500.0,31.0783,31.191,31.0523,31.191,645500.0
2014-04-17 10:30:00,35.96,35.99,35.87,35.93,400200.0,31.191,31.2171,31.113,31.165,400200.0
2014-04-17 11:00:00,35.94,35.98,35.9,35.98,418600.0,31.1737,31.2084,31.139,31.2084,418600.0
2014-04-17 11:30:00,35.98,36.0,35.89,35.96,573500.0,31.2084,31.2257,31.1303,31.191,573500.0
2014-04-17 12:00:00,35.95,36.0,35.93,35.95,346900.0,31.1824,31.2257,31.165,31.1824,346900.0
2014-04-17 12:30:00,35.95,36.03,35.93,36.03,222600.0,31.1824,31.2518,31.165,31.2518,222600.0
2014-04-17 13:00:00,36.03,36.11,36.02,36.1,306100.0,31.2518,31.3211,31.2431,31.3125,306100.0
2014-04-17 13:30:00,36.11,36.17,36.1,36.13,351500.0,31.3211,31.3732,31.3125,31.3385,351500.0
2014-04-17 14:00:00,36.13,36.14,36.09,36.13,228000.0,31.3385,31.3472,31.3038,31.3385,228000.0
2014-04-17 14:30:00,36.13,36.14,36.06,36.08,153100.0,31.3385,31.3472,31.2778,31.2951,153100.0
2014-04-17 15:00:00,36.08,36.14,36.07,36.11,355400.0,31.2951,31.3472,31.2865,31.3211,355400.0
2014-04-17 15:30:00,36.11,36.11,36.01,36.01,1983200.0,31.3211,31.3211,31.2344,31.2344,1983200.0
2014-04-21 09:30:00,36.06,36.19,36.05,36.11,370600.0,31.2778,31.3905,31.2691,31.3211,370600.0
2014-04-21 10:00:00,36.12,36.21,36.06,36.06,253800.0,31.3298,31.4079,31.2778,31.2778,253800.0
2014-04-21 10:30:00,36.06,36.07,35.96,36.05,407100.0,31.2778,31.2865,31.191,31.2691,407100.0
2014-04-21 11:00:00,36.05,36.13,36.04,36.11,169800.0,31.2691,31.3385,31.2604,31.3211,169800.0
2014-04-21 11:30:00,36.1,36.16,36.08,36.14,170100.0,31.3125,31.3645,31.2951,31.3472,170100.0
2014-04-21 12:00:00,36.14,36.17,36.11,36.14,156100.0,31.3472,31.3732,31.3211,31.3472,156100.0
2014-04-21 12:30:00,36.14,36.16,36.1,36.15,114000.0,31.3472,31.3645,31.3125,31.3558,114000.0
2014-04-21 13:00:00,36.15,36.18,36.12,36.17,110100.0,31.3558,31.3819,31.3298,31.3732,110100.0
2014-04-21 13:30:00,36.17,36.17,36.13,36.17,158700.0,31.3732,31.3732,31.3385,31.3732,158700.0
2014-04-21 14:00:00,36.16,36.18,36.15,36.17,293400.0,31.3645,31.3819,31.3558,31.3732,293400.0
2014-04-21 14:30:00,36.18,36.19,36.15,36.18,286100.0,31.3819,31.3905,31.3558,31.3819,286100.0
2014-04-21 15:00:00,36.18,36.18,36.12,36.13,251000.0,31.3819,31.3819,31.3298,31.3385,251000.0
2014-04-21 15:30:00,36.13,36.17,36.11,36.16,559300.0,31.3385,31.3732,31.3211,31.3645,559300.0
2014-04-22 09:30:00,36.19,36.23,36.12,36.22,911700.0,31.3905,31.4252,31.3298,31.4166,911700.0
2014-04-22 10:00:00,36.22,36.29,36.2,36.25,428900.0,31.4166,31.4773,31.3992,31.4426,428900.0
2014-04-22 10:30:00,36.25,36.31,36.23,36.3,341000.0,31.4426,31.4946,31.4252,31.4859,341000.0
2014-04-22 11:00:00,36.29,36.34,36.29,36.33,409600.0,31.4773,31.5206,31.4773,31.512,409600.0
2014-04-22 11:30:00,36.34,36.37,36.29,36.32,536800.0,31.5206,31.5467,31.4773,31.5033,536800.0
2014-04-22 12:00:00,36.32,36.39,36.31,36.38,301500.0,31.5033,31.564,31.4946,31.5553,301500.0
2014-04-22 12:30:00,36.38,36.39,36.31,36.33,209100.0,31.5553,31.564,31.4946,31.512,209100.0
2014-04-22 13:00:00,36.34,36.35,36.32,36.34,256900.0,31.5206,31.5293,31.5033,31.5206,256900.0
2014-04-22 13:30:00,36.35,36.39,36.34,36.38,128700.0,31.5293,31.564,31.5206,31.5553,128700.0
2014-04-22 14:00:00,36.38,36.39,36.36,36.37,191100.0,31.5553,31.564,31.538,31.5467,191100.0
2014-04-22 14:30:00,36.37,36.4,36.36,36.38,191000.0,31.5467,31.5727,31.538,31.5553,191000.0
2014-04-22 15:00:00,36.37,36.38,36.32,36.33,199300.0,31.5467,31.5553,31.5033,31.512,199300.0
2014-04-22 15:30:00,36.33,36.35,36.29,36.32,1068900.0,31.512,31.5293,31.4773,31.5033,1068900.0
2014-04-23 09:30:00,36.26,36.26,35.99,36.03,1061200.0,31.4513,31.4513,31.2171,31.2518,1061200.0
2014-04-23 10:00:00,36.03,36.07,35.93,36.05,435300.0,31.2518,31.2865,31.165,31.2691,435300.0
2014-04-23 10:30:00,36.05,36.09,35.99,36.05,532900.0,31.2691,31.3038,31.2171,31.2691,532900.0
2014-04-23 11:00:00,36.04,36.07,35.97,35.99,264800.0,31.2604,31.2865,31.1997,31.2171,264800.0
2014-04-23 11:30:00,36.0,36.06,35.99,36.05,336100.0,31.2257,31.2778,31.2171,31.2691,336100.0
2014-04-23 12:00:00,36.05,36.05,35.96,36.0,263500.0,31.2691,31.2691,31.191,31.2257,263500.0
2014-04-23 12:30:00,35.99,36.04,35.99,36.02,80800.0,31.2171,31.2604,31.2171,31.2431,80800.0
2014-04-23 13:00:00,36.02,36.03,35.99,36.01,104600.0,31.2431,31.2518,31.2171,31.2344,104600.0
2014-04-23 13:30:00,36.01,36.02,35.95,35.97,305100.0,31.2344,31.2431,31.1824,31.1997,305100.0
2014-04-23 14:00:00,35.96,35.99,35.94,35.98,703900.0,31.191,31.2171,31.1737,31.2084,703900.0
2014-04-23 14:30:00,35.97,36.0,35.95,36.0,763400.0,31.1997,31.2257,31.1824,31.2257,763400.0
2014-04-23 15:00:00,35.99,36.02,35.98,35.98,868600.0,31.2171,31.2431,31.2084,31.2084,868600.0
2014-04-23 15:30:00,35.98,36.0,35.92,35.93,2130000.0,31.2084,31.2257,31.1563,31.165,2130000.0
2014-04-24 09:30:00,36.52,36.53,36.08,36.13,996300.0,31.6768,31.6854,31.2951,31.3385,996300.0
2014-04-24 10:00:00,36.12,36.2,35.97,36.16,814900.0,31.3298,31.3992,31.1997,31.3645,814900.0
2014-04-24 10:30:00,36.19,36.2,36.11,36.19,492800.0,31.3905,31.3992,31.3211,31.3905,492800.0
2014-04-24 11:00:00,36.19,36.28,36.15,36.26,245600.0,31.3905,31.4686,31.3558,31.4513,245600.0
2014-04-24 11:30:00,36.26,36.29,36.23,36.26,141000.0,31.4513,31.4773,31.4252,31.4513,141000.0
2014-04-24 12:00:00,36.26,36.29,36.23,36.26,183600.0,31.4513,31.4773,31.4252,31.4513,183600.0
2014-04-24 12:30:00,36.26,36.28,36.24,36.27,178300.0,31.4513,31.4686,31.4339,31.4599,178300.0
2014-04-24 13:00:00,36.26,36.27,36.24,36.24,108700.0,31.4513,31.4599,31.4339,31.4339,108700.0
2014-04-24 13:30:00,36.23,36.24,36.12,36.12,163000.0,31.4252,31.4339,31.3298,31.3298,163000.0
2014-04-24 14:00:00,36.12,36.18,36.12,36.16,157400.0,31.3298,31.3819,31.3298,31.3645,157400.0
2014-04-24 14:30:00,36.16,36.2,36.15,36.19,112900.0,31.3645,31.3992,31.3558,31.3905,112900.0
2014-04-24 15:00:00,36.19,36.25,36.19,36.22,193200.0,31.3905,31.4426,31.3905,31.4166,193200.0
2014-04-24 15:30:00,36.22,36.23,36.17,36.21,884400.0,31.4166,31.4252,31.3732,31.4079,884400.0
2014-04-25 09:30:00,35.99,36.08,35.92,35.93,808200.0,31.2171,31.2951,31.1563,31.165,808200.0
2014-04-25 10:00:00,35.93,35.94,35.87,35.88,354700.0,31.165,31.1737,31.113,31.1216,354700.0
2014-04-25 10:30:00,35.88,35.88,35.71,35.74,871300.0,31.1216,31.1216,30.9742,31.0002,871300.0
2014-04-25 11:00:00,35.74,35.85,35.67,35.84,411300.0,31.0002,31.0956,30.9395,31.087,411300.0
2014-04-25 11:30:00,35.84,35.9,35.79,35.85,350800.0,31.087,31.139,31.0436,31.0956,350800.0
2014-04-25 12:00:00,35.86,35.9,35.83,35.85,197300.0,31.1043,31.139,31.0783,31.0956,197300.0
2014-04-25 12:30:00,35.86,35.86,35.77,35.78,189700.0,31.1043,31.1043,31.0262,31.0349,189700.0
2014-04-25 13:00:00,35.79,35.79,35.74,35.77,165200.0,31.0436,31.0436,31.0002,31.0262,165200.0
2014-04-25 13:30:00,35.77,35.8,35.73,35.77,191600.0,31.0262,31.0523,30.9915,31.0262,191600.0
2014-04-25 14:00:00,35.77,35.77,35.7,35.71,147300.0,31.0262,31.0262,30.9655,30.9742,147300.0
2014-04-25 14:30:00,35.72,35.8,35.68,35.74,228100.0,30.9829,31.0523,30.9482,31.0002,228100.0
2014-04-25 15:00:00,35.75,35.79,35.7,35.78,319200.0,31.0089,31.0436,30.9655,31.0349,319200.0
2014-04-25 15:30:00,35.79,35.81,35.72,35.75,1430200.0,31.0436,31.0609,30.9829,31.0089,1430200.0
2014-04-28 09:30:00,35.87,36.07,35.85,36.06,906900.0,31.113,31.2865,31.0956,31.2778,906900.0
2014-04-28 10:00:00,36.05,36.21,35.99,36.17,522100.0,31.2691,31.4079,31.2171,31.3732,522100.0
2014-04-28 10:30:00,36.18,36.2,36.07,36.1,425000.0,31.3819,31.3992,31.2865,31.3125,425000.0
2014-04-28 11:00:00,36.11,36.16,35.91,35.91,810700.0,31.3211,31.3645,31.1477,31.1477,810700.0
2014-04-28 11:30:00,35.91,36.0,35.81,35.83,1347700.0,31.1477,31.2257,31.0609,31.0783,1347700.0
2014-04-28 12:00:00,35.83,35.91,35.79,35.9,1547400.0,31.0783,31.1477,31.0436,31.139,1547400.0
2014-04-28 12:30:00,35.9,35.94,35.85,35.88,444000.0,31.139,31.1737,31.0956,31.1216,444000.0
2014-04-28 13:00:00,35.88,35.88,35.64,35.7,962200.0,31.1216,31.1216,30.9135,30.9655,962200.0
2014-04-28 13:30:00,35.7,35.79,35.62,35.75,480600.0,30.9655,31.0436,30.8961,31.0089,480600.0
2014-04-28 14:00:00,35.76,35.87,35.68,35.87,377700.0,31.0176,31.113,30.9482,31.113,377700.0
2014-04-28 14:30:00,35.88,35.93,35.81,35.88,367700.0,31.1216,31.165,31.0609,31.1216,367700.0
2014-04-28 15:00:00,35.88,36.13,35.87,36.1,790300.0,31.1216,31.3385,31.113,31.3125,790300.0
2014-04-28 15:30:00,36.1,36.17,36.09,36.1,1435300.0,31.3125,31.3732,31.3038,31.3125,1435300.0
2014-04-29 09:30:00,36.18,36.35,36.17,36.22,566300.0,31.3819,31.5293,31.3732,31.4166,566300.0
2014-04-29 10:00:00,36.22,36.26,36.11,36.13,591900.0,31.4166,31.4513,31.3211,31.3385,591900.0
2014-04-29 10:30:00,36.13,36.3,36.12,36.25,357600.0,31.3385,31.4859,31.3298,31.4426,357600.0
2014-04-29 11:00:00,36.25,36.32,36.19,36.32,307400.0,31.4426,31.5033,31.3905,31.5033,307400.0
2014-04-29 11:30:00,36.32,36.33,36.27,36.29,321700.0,31.5033,31.512,31.4599,31.4773,321700.0
2014-04-29 12:00:00,36.29,36.37,36.28,36.35,165900.0,31.4773,31.5467,31.4686,31.5293,165900.0
2014-04-29 12:30:00,36.35,36.41,36.35,36.39,179100.0,31.5293,31.5814,31.5293,31.564,179100.0
2014-04-29 13:00:00,36.39,36.39,36.31,36.36,353800.0,31.564,31.564,31.4946,31.538,353800.0
2014-04-29 13:30:00,36.36,36.42,36.34,36.42,352700.0,31.538,31.59,31.5206,31.59,352700.0
2014-04-29 14:00:00,36.42,36.42,36.38,36.39,254900.0,31.59,31.59,31.5553,31.564,254900.0
2014-04-29 14:30:00,36.39,36.41,36.38,36.39,157900.0,31.564,31.5814,31.5553,31.564,157900.0
2014-04-29 15:00:00,36.4,36.41,36.37,36.41,323600.0,31.5727,31.5814,31.5467,31.5814,323600.0
2014-04-29 15:30:00,36.41,36.41,36.34,36.35,1341300.0,31.5814,31.5814,31.5206,31.5293,1341300.0
2014-04-30 09:30:00,36.29,36.34,36.19,36.25,922300.0,31.4773,31.5206,31.3905,31.4426,922300.0
2014-04-30 10:00:00,36.25,36.38,36.21,36.36,745400.0,31.4426,31.5553,31.4079,31.538,745400.0
2014-04-30 10:30:00,36.35,36.45,36.35,36.41,400900.0,31.5293,31.6161,31.5293,31.5814,400900.0
2014-04-30 11:00:00,36.41,36.44,36.34,36.38,255900.0,31.5814,31.6074,31.5206,31.5553,255900.0
2014-04-30 11:30:00,36.39,36.4,36.36,36.38,176800.0,31.564,31.5727,31.538,31.5553,176800.0
2014-04-30 12:00:00,36.38,36.45,36.38,36.42,252700.0,31.5553,31.6161,31.5553,31.59,252700.0
2014-04-30 12:30:00,36.41,36.46,36.41,36.45,162000.0,31.5814,31.6247,31.5814,31.6161,162000.0
2014-04-30 13:00:00,36.44,36.48,36.44,36.47,169200.0,31.6074,31.6421,31.6074,31.6334,169200.0
2014-04-30 13:30:00,36.46,36.46,36.42,36.42,298700.0,31.6247,31.6247,31.59,31.59,298700.0
2014-04-30 14:00:00,36.42,36.52,36.38,36.45,652600.0,31.59,31.6768,31.5553,31.6161,652600.0
2014-04-30 14:30:00,36.45,36.54,36.43,36.48,433300.0,31.6161,31.6941,31.5987,31.6421,433300.0
2014-04-30 15:00:00,36.48,36.5,36.39,36.45,600700.0,31.6421,31.6594,31.564,31.6161,600700.0
2014-04-30 15:30:00,36.45,36.5,36.41,36.47,2870200.0,31.6161,31.6594,31.5814,31.6334,2870200.0
2014-05-01 09:30:00,36.44,36.6,36.44,36.53,406000.0,31.6074,31.7462,31.6074,31.6854,406000.0
2014-05-01 10:00:00,36.54,36.58,36.45,36.54,416600.0,31.6941,31.7288,31.6161,31.6941,416600.0
2014-05-01 10:30:00,36.54,36.63,36.53,36.61,170200.0,31.6941,31.7722,31.6854,31.7548,170200.0
2014-05-01 11:00:00,36.6,36.61,36.56,36.59,188500.0,31.7462,31.7548,31.7115,31.7375,188500.0
2014-05-01 11:30:00,36.6,36.67,36.55,36.56,256600.0,31.7462,31.8069,31.7028,31.7115,256600.0
2014-05-01 12:00:00,36.56,36.61,36.54,36.55,236000.0,31.7115,31.7548,31.6941,31.7028,236000.0
2014-05-01 12:30:00,36.55,36.56,36.49,36.52,347200.0,31.7028,31.7115,31.6508,31.6768,347200.0
2014-05-01 13:00:00,36.53,36.55,36.46,36.48,318900.0,31.6854,31.7028,31.6247,31.6421,318900.0
2014-05-01 13:30:00,36.47,36.51,36.41,36.42,421100.0,31.6334,31.6681,31.5814,31.59,421100.0
2014-05-01 14:00:00,36.43,36.49,36.41,36.47,212200.0,31.5987,31.6508,31.5814,31.6334,212200.0
2014-05-01 14:30:00,36.47,36.48,36.4,36.44,436800.0,31.6334,31.6421,31.5727,31.6074,436800.0
2014-05-01 15:00:00,36.44,36.49,36.4,36.43,369800.0,31.6074,31.6508,31.5727,31.5987,369800.0
2014-05-01 15:30:00,36.43,36.48,36.42,36.48,1010300.0,31.5987,31.6421,31.59,31.6421,1010300.0
2014-05-02 09:30:00,36.58,36.59,36.41,36.47,675200.0,31.7288,31.7375,31.5814,31.6334,675200.0
2014-05-02 10:00:00,36.47,36.59,36.43,36.52,670000.0,31.6334,31.7375,31.5987,31.6768,670000.0
2014-05-02 10:30:00,36.53,36.58,36.36,36.4,841300.0,31.6854,31.7288,31.538,31.5727,841300.0
2014-05-02 11:00:00,36.4,36.47,36.4,36.41,610900.0,31.5727,31.6334,31.5727,31.5814,610900.0
2014-05-02 11:30:00,36.42,36.54,36.42,36.52,476000.0,31.59,31.6941,31.59,31.6768,476000.0
2014-05-02 12:00:00,36.52,36.52,36.47,36.5,140000.0,31.6768,31.6768,31.6334,31.6594,140000.0
2014-05-02 12:30:00,36.5,36.54,36.49,36.49,153100.0,31.6594,31.6941,31.6508,31.6508,153100.0
2014-05-02 13:00:00,36.5,36.51,36.43,36.44,200100.0,31.6594,31.6681,31.5987,31.6074,200100.0
2014-05-02 13:30:00,36.44,36.45,36.4,36.4,233100.0,31.6074,31.6161,31.5727,31.5727,233100.0
2014-05-02 14:00:00,36.41,36.43,36.37,36.39,254800.0,31.5814,31.5987,31.5467,31.564,254800.0
2014-05-02 14:30:00,36.39,36.45,36.39,36.44,178000.0,31.564,31.6161,31.564,31.6074,178000.0
2014-05-02 15:00:00,36.44,36.48,36.43,36.44,169200.0,31.6074,31.6421,31.5987,31.6074,169200.0
2014-05-02 15:30:00,36.45,36.45,36.39,36.39,1231700.0,31.6161,31.6161,31.564,31.564,1231700.0
2014-05-05 09:30:00,36.3,36.34,36.17,36.34,365300.0,31.4859,31.5206,31.3732,31.5206,365300.0
2014-05-05 10:00:00,36.34,36.47,36.32,36.41,276200.0,31.5206,31.6334,31.5033,31.5814,276200.0
2014-05-05 10:30:00,36.41,36.51,36.41,36.47,189800.0,31.5814,31.6681,31.5814,31.6334,189800.0
2014-05-05 11:00:00,36.46,36.46,36.4,36.43,147600.0,31.6247,31.6247,31.5727,31.5987,147600.0
2014-05-05 11:30:00,36.43,36.48,36.43,36.45,218400.0,31.5987,31.6421,31.5987,31.6161,218400.0
2014-05-05 12:00:00,36.46,36.47,36.44,36.45,61000.0,31.6247,31.6334,31.6074,31.6161,61000.0
2014-05-05 12:30:00,36.45,36.46,36.41,36.41,182100.0,31.6161,31.6247,31.5814,31.5814,182100.0
2014-05-05 13:00:00,36.41,36.43,36.4,36.41,436600.0,31.5814,31.5987,31.5727,31.5814,436600.0
2014-05-05 13:30:00,36.42,36.47,36.42,36.47,54700.0,31.59,31.6334,31.59,31.6334,54700.0
2014-05-05 14:00:00,36.47,36.5,36.47,36.49,120600.0,31.6334,31.6594,31.6334,31.6508,120600.0
2014-05-05 14:30:00,36.48,36.55,36.48,36.54,206400.0,31.6421,31.7028,31.6421,31.6941,206400.0
2014-05-05 15:00:00,36.53,36.56,36.52,36.55,156000.0,31.6854,31.7115,31.6768,31.7028,156000.0
2014-05-05 15:30:00,36.55,36.58,36.52,36.56,1099100.0,31.7028,31.7288,31.6768,31.7115,1099100.0
2014-05-06 09:30:00,36.51,36.51,36.39,36.48,428600.0,31.6681,31.6681,31.564,31.6421,428600.0
2014-05-06 10:00:00,36.48,36.51,36.41,36.49,380100.0,31.6421,31.6681,31.5814,31.6508,380100.0
2014-05-06 10:30:00,36.5,36.51,36.34,36.35,195700.0,31.6594,31.6681,31.5206,31.5293,195700.0
2014-05-06 11:00:00,36.34,36.39,36.32,36.36,380500.0,31.5206,31.564,31.5033,31.538,380500.0
2014-05-06 11:30:00,36.35,36.42,36.35,36.42,90200.0,31.5293,31.59,31.5293,31.59,90200.0
2014-05-06 12:00:00,36.41,36.43,36.36,36.38,84100.0,31.5814,31.5987,31.538,31.5553,84100.0
2014-05-06 12:30:00,36.37,36.4,36.36,36.39,46000.0,31.5467,31.5727,31.538,31.564,46000.0
2014-05-06 13:00:00,36.38,36.39,36.32,36.33,86400.0,31.5553,31.564,31.5033,31.512,86400.0
2014-05-06 13:30:00,36.32,36.35,36.24,36.25,167400.0,31.5033,31.5293,31.4339,31.4426,167400.0
2014-05-06 14:00:00,36.25,36.29,36.2,36.25,318700.0,31.4426,31.4773,31.3992,31.4426,318700.0
2014-05-06 14:30:00,36.24,36.26,36.22,36.23,220400.0,31.4339,31.4513,31.4166,31.4252,220400.0
2014-05-06 15:00:00,36.22,36.29,36.19,36.25,278000.0,31.4166,31.4773,31.3905,31.4426,278000.0
2014-05-06 15:30:00,36.25,36.27,36.16,36.18,1833800.0,31.4426,31.4599,31.3645,31.3819,1833800.0
2014-05-07 09:30:00,36.23,36.28,35.99,36.0,691600.0,31.4252,31.4686,31.2171,31.2257,691600.0
2014-05-07 10:00:00,36.01,36.09,35.78,35.9,889500.0,31.2344,31.3038,31.0349,31.139,889500.0
2014-05-07 10:30:00,35.9,35.98,35.87,35.92,682000.0,31.139,31.2084,31.113,31.1563,682000.0
2014-05-07 11:00:00,35.93,35.95,35.87,35.92,308400.0,31.165,31.1824,31.113,31.1563,308400.0
2014-05-07 11:30:00,35.92,36.16,35.91,36.1,334200.0,31.1563,31.3645,31.1477,31.3125,334200.0
2014-05-07 12:00:00,36.11,36.12,36.05,36.06,233800.0,31.3211,31.3298,31.2691,31.2778,233800.0
2014-05-07 12:30:00,36.06,36.07,35.92,35.93,240600.0,31.2778,31.2865,31.1563,31.165,240600.0
2014-05-07 13:00:00,35.92,35.99,35.89,35.97,204600.0,31.1563,31.2171,31.1303,31.1997,204600.0
2014-05-07 13:30:00,35.97,36.04,35.92,35.92,221600.0,31.1997,31.2604,31.1563,31.1563,221600.0
2014-05-07 14:00:00,35.92,36.06,35.91,36.05,337900.0,31.1563,31.2778,31.1477,31.2691,337900.0
2014-05-07 14:30:00,36.06,36.11,36.03,36.07,286100.0,31.2778,31.3211,31.2518,31.2865,286100.0
2014-05-07 15:00:00,36.06,36.08,36.02,36.05,225900.0,31.2778,31.2951,31.2431,31.2691,225900.0
2014-05-07 15:30:00,36.05,36.2,36.05,36.18,1781700.0,31.2691,31.3992,31.2691,31.3819,1781700.0
2014-05-08 09:30:00,36.1,36.36,36.05,36.35,709200.0,31.3125,31.538,31.2691,31.5293,709200.0
2014-05-08 10:00:00,36.36,36.49,36.36,36.47,311200.0,31.538,31.6508,31.538,31.6334,311200.0
2014-05-08 10:30:00,36.47,36.5,36.41,36.46,258600.0,31.6334,31.6594,31.5814,31.6247,258600.0
2014-05-08 11:00:00,36.47,36.57,36.46,36.56,235700.0,31.6334,31.7201,31.6247,31.7115,235700.0
2014-05-08 11:30:00,36.57,36.61,36.55,36.58,138100.0,31.7201,31.7548,31.7028,31.7288,138100.0
2014-05-08 12:00:00,36.58,36.59,36.57,36.58,50900.0,31.7288,31.7375,31.7201,31.7288,50900.0
2014-05-08 12:30:00,36.58,36.6,36.48,36.49,119800.0,31.7288,31.7462,31.6421,31.6508,119800.0
2014-05-08 13:00:00,36.5,36.54,36.41,36.45,250100.0,31.6594,31.6941,31.5814,31.6161,250100.0
2014-05-08 13:30:00,36.45,36.48,36.37,36.39,156900.0,31.6161,31.6421,31.5467,31.564,156900.0
2014-05-08 14:00:00,36.39,36.39,36.29,36.37,182000.0,31.564,31.564,31.4773,31.5467,182000.0
2014-05-08 14:30:00,36.36,36.38,36.2,36.24,231800.0,31.538,31.5553,31.3992,31.4339,231800.0
2014-05-08 15:00:00,36.23,36.29,36.18,36.28,452800.0,31.4252,31.4773,31.3819,31.4686,452800.0
2014-05-08 15:30:00,36.28,36.3,36.22,36.29,512000.0,31.4686,31.4859,31.4166,31.4773,512000.0
2014-05-09 09:30:00,36.26,36.28,36.07,36.16,641700.0,31.4513,31.4686,31.2865,31.3645,641700.0
2014-05-09 10:00:00,36.16,36.3,36.11,36.22,314600.0,31.3645,31.4859,31.3211,31.4166,314600.0
2014-05-09 10:30:00,36.22,36.24,36.11,36.12,225600.0,31.4166,31.4339,31.3211,31.3298,225600.0
2014-05-09 11:00:00,36.12,36.18,36.08,36.18,287800.0,31.3298,31.3819,31.2951,31.3819,287800.0
2014-05-09 11:30:00,36.19,36.27,36.18,36.24,103800.0,31.3905,31.4599,31.3819,31.4339,103800.0
2014-05-09 12:00:00,36.24,36.26,36.19,36.22,114200.0,31.4339,31.4513,31.3905,31.4166,114200.0
2014-05-09 12:30:00,36.21,36.34,36.2,36.3,231800.0,31.4079,31.5206,31.3992,31.4859,231800.0
2014-05-09 13:00:00,36.31,36.33,36.25,36.27,205900.0,31.4946,31.512,31.4426,31.4599,205900.0
2014-05-09 13:30:00,36.27,36.3,36.21,36.21,87000.0,31.4599,31.4859,31.4079,31.4079,87000.0
2014-05-09 14:00:00,36.2,36.24,36.15,36.18,145100.0,31.3992,31.4339,31.3558,31.3819,145100.0
2014-05-09 14:30:00,36.18,36.29,36.18,36.27,167600.0,31.3819,31.4773,31.3819,31.4599,167600.0
2014-05-09 15:00:00,36.27,36.32,36.27,36.3,304500.0,31.4599,31.5033,31.4599,31.4859,304500.0
2014-05-09 15:30:00,36.3,36.35,36.27,36.34,1082600.0,31.4859,31.5293,31.4599,31.5206,1082600.0
2014-05-12 09:30:00,36.5,36.72,36.48,36.71,1223600.0,31.6594,31.8503,31.6421,31.8416,1223600.0
2014-05-12 10:00:00,36.72,36.74,36.68,36.69,846800.0,31.8503,31.8676,31.8156,31.8242,846800.0
2014-05-12 10:30:00,36.7,36.73,36.68,36.71,221400.0,31.8329,31.8589,31.8156,31.8416,221400.0
2014-05-12 11:00:00,36.71,36.74,36.69,36.72,116600.0,31.8416,31.8676,31.8242,31.8503,116600.0
2014-05-12 11:30:00,36.72,36.74,36.7,36.7,171700.0,31.8503,31.8676,31.8329,31.8329,171700.0
2014-05-12 12:00:00,36.71,36.77,36.7,36.76,182600.0,31.8416,31.8936,31.8329,31.8849,182600.0
2014-05-12 12:30:00,36.76,36.77,36.72,36.73,82600.0,31.8849,31.8936,31.8503,31.8589,82600.0
2014-05-12 13:00:00,36.73,36.74,36.71,36.72,95300.0,31.8589,31.8676,31.8416,31.8503,95300.0
2014-05-12 13:30:00,36.72,36.77,36.71,36.76,145900.0,31.8503,31.8936,31.8416,31.8849,145900.0
2014-05-12 14:00:00,36.76,36.79,36.73,36.77,202200.0,31.8849,31.911,31.8589,31.8936,202200.0
2014-05-12 14:30:00,36.77,36.8,36.76,36.8,197000.0,31.8936,31.9196,31.8849,31.9196,197000.0
2014-05-12 15:00:00,36.8,36.83,36.79,36.8,372800.0,31.9196,31.9457,31.911,31.9196,372800.0
2014-05-12 15:30:00,36.79,36.84,36.79,36.81,1457100.0,31.911,31.9543,31.911,31.9283,1457100.0
2014-05-13 09:30:00,36.87,36.91,36.76,36.8,343400.0,31.9804,32.0151,31.8849,31.9196,343400.0
2014-05-13 10:00:00,36.81,36.9,36.81,36.87,202200.0,31.9283,32.0064,31.9283,31.9804,202200.0
2014-05-13 10:30:00,36.87,36.94,36.86,36.88,212700.0,31.9804,32.0411,31.9717,31.989,212700.0
2014-05-13 11:00:00,36.88,36.9,36.79,36.83,166100.0,31.989,32.0064,31.911,31.9457,166100.0
2014-05-13 11:30:00,36.83,36.83,36.75,36.8,246700.0,31.9457,31.9457,31.8763,31.9196,246700.0
2014-05-13 12:00:00,36.79,36.84,36.77,36.81,163100.0,31.911,31.9543,31.8936,31.9283,163100.0
2014-05-13 12:30:00,36.8,36.85,36.78,36.83,178100.0,31.9196,31.963,31.9023,31.9457,178100.0
2014-05-13 13:00:00,36.83,36.84,36.8,36.83,224700.0,31.9457,31.9543,31.9196,31.9457,224700.0
2014-05-13 13:30:00,36.83,36.84,36.77,36.81,405500.0,31.9457,31.9543,31.8936,31.9283,405500.0
2014-05-13 14:00:00,36.81,36.85,36.79,36.83,347000.0,31.9283,31.963,31.911,31.9457,347000.0
2014-05-13 14:30:00,36.84,36.87,36.84,36.86,294000.0,31.9543,31.9804,31.9543,31.9717,294000.0
2014-05-13 15:00:00,36.86,36.86,36.78,36.82,237600.0,31.9717,31.9717,31.9023,31.937,237600.0
2014-05-13 15:30:00,36.82,36.84,36.81,36.83,728400.0,31.937,31.9543,31.9283,31.9457,728400.0
2014-05-14 09:30:00,36.78,36.82,36.72,36.79,514800.0,31.9023,31.937,31.8503,31.911,514800.0
2014-05-14 10:00:00,36.8,36.83,36.72,36.81,223600.0,31.9196,31.9457,31.8503,31.9283,223600.0
2014-05-14 10:30:00,36.81,36.85,36.77,36.78,178900.0,31.9283,31.963,31.8936,31.9023,178900.0
2014-05-14 11:00:00,36.79,36.81,36.75,36.76,166900.0,31.911,31.9283,31.8763,31.8849,166900.0
2014-05-14 11:30:00,36.76,36.82,36.76,36.77,432100.0,31.8849,31.937,31.8849,31.8936,432100.0
2014-05-14 12:00:00,36.77,36.82,36.77,36.8,440200.0,31.8936,31.937,31.8936,31.9196,440200.0
2014-05-14 12:30:00,36.79,36.83,36.77,36.8,409300.0,31.911,31.9457,31.8936,31.9196,409300.0
2014-05-14 13:00:00,36.81,36.85,36.81,36.83,61900.0,31.9283,31.963,31.9283,31.9457,61900.0
2014-05-14 13:30:00,36.83,36.84,36.8,36.81,85800.0,31.9457,31.9543,31.9196,31.9283,85800.0
2014-05-14 14:00:00,36.82,36.82,36.77,36.8,86000.0,31.937,31.937,31.8936,31.9196,86000.0
2014-05-14 14:30:00,36.8,36.82,36.71,36.73,170800.0,31.9196,31.937,31.8416,31.8589,170800.0
2014-05-14 15:00:00,36.72,36.73,36.66,36.68,461400.0,31.8503,31.8589,31.7982,31.8156,461400.0
2014-05-14 15:30:00,36.67,36.68,36.59,36.67,1460100.0,31.8069,31.8156,31.7375,31.8069,1460100.0
2014-05-15 09:30:00,36.73,36.76,36.54,36.63,981200.0,31.8589,31.8849,31.6941,31.7722,981200.0
2014-05-15 10:00:00,36.62,36.62,36.38,36.5,830100.0,31.7635,31.7635,31.5553,31.6594,830100.0
2014-05-15 10:30:00,36.51,36.55,36.42,36.47,461200.0,31.6681,31.7028,31.59,31.6334,461200.0
2014-05-15 11:00:00,36.47,36.48,36.37,36.38,451100.0,31.6334,31.6421,31.5467,31.5553,451100.0
2014-05-15 11:30:00,36.38,36.46,36.3,36.33,515800.0,31.5553,31.6247,31.4859,31.512,515800.0
2014-05-15 12:00:00,36.33,36.39,36.32,36.37,302600.0,31.512,31.564,31.5033,31.5467,302600.0
2014-05-15 12:30:00,36.36,36.44,36.36,36.42,147800.0,31.538,31.6074,31.538,31.59,147800.0
2014-05-15 13:00:00,36.42,36.42,36.37,36.4,230800.0,31.59,31.59,31.5467,31.5727,230800.0
2014-05-15 13:30:00,36.41,36.41,36.34,36.39,255400.0,31.5814,31.5814,31.5206,31.564,255400.0
2014-05-15 14:00:00,36.39,36.46,36.35,36.4,227400.0,31.564,31.6247,31.5293,31.5727,227400.0
2014-05-15 14:30:00,36.41,36.5,36.41,36.48,335900.0,31.5814,31.6594,31.5814,31.6421,335900.0
2014-05-15 15:00:00,36.48,36.49,36.4,36.42,302500.0,31.6421,31.6508,31.5727,31.59,302500.0
2014-05-15 15:30:00,36.42,36.49,36.4,36.43,1487300.0,31.59,31.6508,31.5727,31.5987,1487300.0
2014-05-16 09:30:00,36.44,36.5,36.35,36.46,954500.0,31.6074,31.6594,31.5293,31.6247,954500.0
2014-05-16 10:00:00,36.47,36.49,36.33,36.33,663600.0,31.6334,31.6508,31.512,31.512,663600.0
2014-05-16 10:30:00,36.33,36.44,36.33,36.4,314200.0,31.512,31.6074,31.512,31.5727,314200.0
2014-05-16 11:00:00,36.41,36.46,36.39,36.44,183900.0,31.5814,31.6247,31.564,31.6074,183900.0
2014-05-16 11:30:00,36.44,36.48,36.42,36.46,117900.0,31.6074,31.6421,31.59,31.6247,117900.0
2014-05-16 12:00:00,36.45,36.51,36.44,36.49,180600.0,31.6161,31.6681,31.6074,31.6508,180600.0
2014-05-16 12:30:00,36.48,36.5,36.43,36.45,124700.0,31.6421,31.6594,31.5987,31.6161,124700.0
2014-05-16 13:00:00,36.44,36.48,36.39,36.45,372700.0,31.6074,31.6421,31.564,31.6161,372700.0
2014-05-16 13:30:00,36.46,36.49,36.45,36.45,249500.0,31.6247,31.6508,31.6161,31.6161,249500.0
2014-05-16 14:00:00,36.45,36.48,36.43,36.46,333600.0,31.6161,31.6421,31.5987,31.6247,333600.0
2014-05-16 14:30:00,36.47,36.62,36.47,36.62,438500.0,31.6334,31.7635,31.6334,31.7635,438500.0
2014-05-16 15:00:00,36.62,36.7,36.61,36.65,194800.0,31.7635,31.8329,31.7548,31.7895,194800.0
2014-05-16 15:30:00,36.65,36.7,36.64,36.68,1447900.0,31.7895,31.8329,31.7809,31.8156,1447900.0
2014-05-19 09:30:00,36.55,36.77,36.55,36.72,232800.0,31.7028,31.8936,31.7028,31.8503,232800.0
2014-05-19 10:00:00,36.73,36.82,36.67,36.8,251200.0,31.8589,31.937,31.8069,31.9196,251200.0
2014-05-19 10:30:00,36.8,36.84,36.77,36.84,120300.0,31.9196,31.9543,31.8936,31.9543,120300.0
2014-05-19 11:00:00,36.84,36.94,36.84,36.91,145000.0,31.9543,32.0411,31.9543,32.0151,145000.0
2014-05-19 11:30:00,36.9,36.93,36.89,36.91,71200.0,32.0064,32.0324,31.9977,32.0151,71200.0
2014-05-19 12:00:00,36.9,36.93,36.9,36.9,98500.0,32.0064,32.0324,32.0064,32.0064,98500.0
2014-05-19 12:30:00,36.9,36.91,36.86,36.88,83900.0,32.0064,32.0151,31.9717,31.989,83900.0
2014-05-19 13:00:00,36.88,36.9,36.87,36.88,96400.0,31.989,32.0064,31.9804,31.989,96400.0
2014-05-19 13:30:00,36.88,36.91,36.86,36.91,156400.0,31.989,32.0151,31.9717,32.0151,156400.0
2014-05-19 14:00:00,36.91,36.94,36.9,36.93,132600.0,32.0151,32.0411,32.0064,32.0324,132600.0
2014-05-19 14:30:00,36.93,36.93,36.89,36.9,141100.0,32.0324,32.0324,31.9977,32.0064,141100.0
2014-05-19 15:00:00,36.91,36.92,36.86,36.91,268500.0,32.0151,32.0237,31.9717,32.0151,268500.0
2014-05-19 15:30:00,36.91,36.97,36.91,36.93,1212700.0,32.0151,32.0671,32.0151,32.0324,1212700.0
2014-05-20 09:30:00,36.96,36.96,36.78,36.8,497000.0,32.0584,32.0584,31.9023,31.9196,497000.0
2014-05-20 10:00:00,36.79,36.88,36.79,36.81,211500.0,31.911,31.989,31.911,31.9283,211500.0
2014-05-20 10:30:00,36.81,36.93,36.81,36.93,220200.0,31.9283,32.0324,31.9283,32.0324,220200.0
2014-05-20 11:00:00,36.93,36.93,36.89,36.91,355500.0,32.0324,32.0324,31.9977,32.0151,355500.0
2014-05-20 11:30:00,36.91,36.99,36.9,36.96,179900.0,32.0151,32.0844,32.0064,32.0584,179900.0
2014-05-20 12:00:00,36.96,36.96,36.79,36.8,654100.0,32.0584,32.0584,31.911,31.9196,654100.0
2014-05-20 12:30:00,36.8,36.81,36.74,36.78,188500.0,31.9196,31.9283,31.8676,31.9023,188500.0
2014-05-20 13:00:00,36.78,36.78,36.65,36.7,190500.0,31.9023,31.9023,31.7895,31.8329,190500.0
2014-05-20 13:30:00,36.7,36.7,36.59,36.6,126000.0,31.8329,31.8329,31.7375,31.7462,126000.0
2014-05-20 14:00:00,36.6,36.7,36.59,36.67,268500.0,31.7462,31.8329,31.7375,31.8069,268500.0
2014-05-20 14:30:00,36.67,36.67,36.59,36.61,272800.0,31.8069,31.8069,31.7375,31.7548,272800.0
2014-05-20 15:00:00,36.61,36.7,36.61,36.68,232200.0,31.7548,31.8329,31.7548,31.8156,232200.0
2014-05-20 15:30:00,36.68,36.76,36.68,36.7,696300.0,31.8156,31.8849,31.8156,31.8329,696300.0
2014-05-21 09:30:00,36.74,36.94,36.74,36.88,485400.0,31.8676,32.0411,31.8676,31.989,485400.0
2014-05-21 10:00:00,36.88,36.89,36.84,36.88,188200.0,31.989,31.9977,31.9543,31.989,188200.0
2014-05-21 10:30:00,36.89,36.94,36.89,36.9,175200.0,31.9977,32.0411,31.9977,32.0064,175200.0
2014-05-21 11:00:00,36.9,36.92,36.82,36.83,241300.0,32.0064,32.0237,31.937,31.9457,241300.0
2014-05-21 11:30:00,36.83,36.85,36.8,36.84,340400.0,31.9457,31.963,31.9196,31.9543,340400.0
2014-05-21 12:00:00,36.84,36.88,36.83,36.88,95200.0,31.9543,31.989,31.9457,31.989,95200.0
2014-05-21 12:30:00,36.88,36.91,36.88,36.89,250800.0,31.989,32.0151,31.989,31.9977,250800.0
2014-05-21 13:00:00,36.89,36.92,36.88,36.89,66300.0,31.9977,32.0237,31.989,31.9977,66300.0
2014-05-21 13:30:00,36.89,36.92,36.88,36.89,84700.0,31.9977,32.0237,31.989,31.9977,84700.0
2014-05-21 14:00:00,36.89,36.95,36.83,36.89,530900.0,31.9977,32.0497,31.9457,31.9977,530900.0
2014-05-21 14:30:00,36.9,36.93,36.89,36.9,229100.0,32.0064,32.0324,31.9977,32.0064,229100.0
2014-05-21 15:00:00,36.9,36.96,36.9,36.95,333700.0,32.0064,32.0584,32.0064,32.0497,333700.0
2014-05-21 15:30:00,36.95,36.97,36.94,36.96,835600.0,32.0497,32.0671,32.0411,32.0584,835600.0
2014-05-22 09:30:00,36.96,37.06,36.91,37.03,481300.0,32.0584,32.1452,32.0151,32.1191,481300.0
2014-05-22 10:00:00,37.03,37.04,36.93,36.95,207800.0,32.1191,32.1278,32.0324,32.0497,207800.0
2014-05-22 10:30:00,36.95,37.03,36.95,37.02,116300.0,32.0497,32.1191,32.0497,32.1105,116300.0
2014-05-22 11:00:00,37.03,37.07,37.0,37.05,145000.0,32.1191,32.1538,32.0931,32.1365,145000.0
2014-05-22 11:30:00,37.06,37.08,37.04,37.04,204200.0,32.1452,32.1625,32.1278,32.1278,204200.0
2014-05-22 12:00:00,37.05,37.05,37.01,37.03,121200.0,32.1365,32.1365,32.1018,32.1191,121200.0
2014-05-22 12:30:00,37.04,37.05,37.01,37.01,80800.0,32.1278,32.1365,32.1018,32.1018,80800.0
2014-05-22 13:00:00,37.02,37.07,37.01,37.07,46800.0,32.1105,32.1538,32.1018,32.1538,46800.0
2014-05-22 13:30:00,37.07,37.11,37.05,37.11,204500.0,32.1538,32.1885,32.1365,32.1885,204500.0
2014-05-22 14:00:00,37.1,37.14,37.1,37.14,133900.0,32.1799,32.2146,32.1799,32.2146,133900.0
2014-05-22 14:30:00,37.14,37.15,37.12,37.14,162200.0,32.2146,32.2232,32.1972,32.2146,162200.0
2014-05-22 15:00:00,37.13,37.13,37.07,37.1,307600.0,32.2059,32.2059,32.1538,32.1799,307600.0
2014-05-22 15:30:00,37.1,37.11,37.02,37.04,685500.0,32.1799,32.1885,32.1105,32.1278,685500.0
2014-05-23 09:30:00,37.12,37.17,37.06,37.15,531000.0,32.1972,32.2406,32.1452,32.2232,531000.0
2014-05-23 10:00:00,37.16,37.18,37.14,37.18,280200.0,32.2319,32.2492,32.2146,32.2492,280200.0
2014-05-23 10:30:00,37.18,37.19,37.15,37.17,228800.0,32.2492,32.2579,32.2232,32.2406,228800.0
2014-05-23 11:00:00,37.17,37.22,37.16,37.2,247700.0,32.2406,32.2839,32.2319,32.2666,247700.0
2014-05-23 11:30:00,37.2,37.22,37.19,37.2,356400.0,32.2666,32.2839,32.2579,32.2666,356400.0
2014-05-23 12:00:00,37.21,37.24,37.2,37.23,119700.0,32.2753,32.3013,32.2666,32.2926,119700.0
2014-05-23 12:30:00,37.23,37.24,37.21,37.22,172600.0,32.2926,32.3013,32.2753,32.2839,172600.0
2014-05-23 13:00:00,37.22,37.24,37.22,37.24,119300.0,32.2839,32.3013,32.2839,32.3013,119300.0
2014-05-23 13:30:00,37.23,37.27,37.23,37.26,68500.0,32.2926,32.3273,32.2926,32.3186,68500.0
2014-05-23 14:00:00,37.26,37.29,37.26,37.29,48100.0,32.3186,32.3447,32.3186,32.3447,48100.0
2014-05-23 14:30:00,37.29,37.31,37.28,37.3,60500.0,32.3447,32.362,32.336,32.3533,60500.0
2014-05-23 15:00:00,37.31,37.34,37.3,37.34,117600.0,32.362,32.388,32.3533,32.388,117600.0
2014-05-23 15:30:00,37.34,37.36,37.33,37.34,783900.0,32.388,32.4054,32.3794,32.388,783900.0
2014-05-27 09:30:00,37.43,37.55,37.42,37.49,606000.0,32.4661,32.5702,32.4574,32.5181,606000.0
2014-05-27 10:00:00,37.49,37.57,37.49,37.57,236200.0,32.5181,32.5875,32.5181,32.5875,236200.0
2014-05-27 10:30:00,37.57,37.57,37.52,37.55,393400.0,32.5875,32.5875,32.5442,32.5702,393400.0
2014-05-27 11:00:00,37.55,37.58,37.5,37.51,180100.0,32.5702,32.5962,32.5268,32.5355,180100.0
2014-05-27 11:30:00,37.51,37.53,37.51,37.52,119900.0,32.5355,32.5528,32.5355,32.5442,119900.0
2014-05-27 12:00:00,37.52,37.55,37.48,37.49,430300.0,32.5442,32.5702,32.5095,32.5181,430300.0
2014-05-27 12:30:00,37.48,37.52,37.48,37.5,142400.0,32.5095,32.5442,32.5095,32.5268,142400.0
2014-05-27 13:00:00,37.51,37.54,37.49,37.53,90500.0,32.5355,32.5615,32.5181,32.5528,90500.0
2014-05-27 13:30:00,37.53,37.58,37.51,37.56,271700.0,32.5528,32.5962,32.5355,32.5789,271700.0
2014-05-27 14:00:00,37.57,37.59,37.55,37.59,186400.0,32.5875,32.6049,32.5702,32.6049,186400.0
2014-05-27 14:30:00,37.59,37.59,37.55,37.58,286400.0,32.6049,32.6049,32.5702,32.5962,286400.0
2014-05-27 15:00:00,37.58,37.63,37.57,37.62,391500.0,32.5962,32.6396,32.5875,32.6309,391500.0
2014-05-27 15:30:00,37.61,37.67,37.59,37.66,1759300.0,32.6222,32.6743,32.6049,32.6656,1759300.0
2014-05-28 09:30:00,37.68,37.71,37.61,37.64,769200.0,32.6829,32.709,32.6222,32.6482,769200.0
2014-05-28 10:00:00,37.64,37.65,37.56,37.64,445900.0,32.6482,32.6569,32.5789,32.6482,445900.0
2014-05-28 10:30:00,37.65,37.65,37.53,37.6,437500.0,32.6569,32.6569,32.5528,32.6135,437500.0
2014-05-28 11:00:00,37.59,37.65,37.59,37.63,188000.0,32.6049,32.6569,32.6049,32.6396,188000.0
2014-05-28 11:30:00,37.63,37.68,37.62,37.65,109500.0,32.6396,32.6829,32.6309,32.6569,109500.0
2014-05-28 12:00:00,37.65,37.69,37.62,37.62,107800.0,32.6569,32.6916,32.6309,32.6309,107800.0
2014-05-28 12:30:00,37.62,37.65,37.6,37.64,106600.0,32.6309,32.6569,32.6135,32.6482,106600.0
2014-05-28 13:00:00,37.65,37.71,37.64,37.68,123100.0,32.6569,32.709,32.6482,32.6829,123100.0
2014-05-28 13:30:00,37.68,37.71,37.66,37.7,94800.0,32.6829,32.709,32.6656,32.7003,94800.0
2014-05-28 14:00:00,37.69,37.7,37.66,37.66,294800.0,32.6916,32.7003,32.6656,32.6656,294800.0
2014-05-28 14:30:00,37.66,37.67,37.62,37.65,461000.0,32.6656,32.6743,32.6309,32.6569,461000.0
2014-05-28 15:00:00,37.64,37.68,37.63,37.66,832100.0,32.6482,32.6829,32.6396,32.6656,832100.0
2014-05-28 15:30:00,37.66,37.67,37.57,37.57,1207200.0,32.6656,32.6743,32.5875,32.5875,1207200.0
2014-05-29 09:30:00,37.69,37.72,37.63,37.69,369100.0,32.6916,32.7176,32.6396,32.6916,369100.0
2014-05-29 10:00:00,37.68,37.7,37.6,37.64,821500.0,32.6829,32.7003,32.6135,32.6482,821500.0
2014-05-29 10:30:00,37.64,37.68,37.63,37.66,186400.0,32.6482,32.6829,32.6396,32.6656,186400.0
2014-05-29 11:00:00,37.66,37.69,37.64,37.69,158400.0,32.6656,32.6916,32.6482,32.6916,158400.0
2014-05-29 11:30:00,37.69,37.71,37.65,37.66,178000.0,32.6916,32.709,32.6569,32.6656,178000.0
2014-05-29 12:00:00,37.65,37.68,37.64,37.66,106500.0,32.6569,32.6829,32.6482,32.6656,106500.0
2014-05-29 12:30:00,37.66,37.68,37.65,37.68,47600.0,32.6656,32.6829,32.6569,32.6829,47600.0
2014-05-29 13:00:00,37.68,37.69,37.65,37.67,93100.0,32.6829,32.6916,32.6569,32.6743,93100.0
2014-05-29 13:30:00,37.68,37.71,37.66,37.69,79000.0,32.6829,32.709,32.6656,32.6916,79000.0
2014-05-29 14:00:00,37.69,37.73,37.68,37.73,67700.0,32.6916,32.7263,32.6829,32.7263,67700.0
2014-05-29 14:30:00,37.72,37.76,37.71,37.76,219000.0,32.7176,32.7523,32.709,32.7523,219000.0
2014-05-29 15:00:00,37.76,37.78,37.74,37.76,119300.0,32.7523,32.7697,32.735,32.7523,119300.0
2014-05-29 15:30:00,37.76,37.79,37.72,37.78,1175300.0,32.7523,32.7783,32.7176,32.7697,1175300.0
2014-05-30 09:30:00,37.79,37.83,37.72,37.76,399800.0,32.7783,32.813,32.7176,32.7523,399800.0
2014-05-30 10:00:00,37.76,37.83,37.74,37.8,241200.0,32.7523,32.813,32.735,32.787,241200.0
2014-05-30 10:30:00,37.79,37.84,37.79,37.82,107200.0,32.7783,32.8217,32.7783,32.8044,107200.0
2014-05-30 11:00:00,37.82,37.87,37.82,37.83,337800.0,32.8044,32.8477,32.8044,32.813,337800.0
2014-05-30 11:30:00,37.82,37.87,37.82,37.84,65600.0,32.8044,32.8477,32.8044,32.8217,65600.0
2014-05-30 12:00:00,37.84,37.87,37.81,37.81,240800.0,32.8217,32.8477,32.7957,32.7957,240800.0
2014-05-30 12:30:00,37.81,37.82,37.68,37.73,611600.0,32.7957,32.8044,32.6829,32.7263,611600.0
2014-05-30 13:00:00,37.72,37.75,37.66,37.71,120300.0,32.7176,32.7437,32.6656,32.709,120300.0
2014-05-30 13:30:00,37.7,37.73,37.66,37.73,136900.0,32.7003,32.7263,32.6656,32.7263,136900.0
2014-05-30 14:00:00,37.73,37.79,37.7,37.78,153400.0,32.7263,32.7783,32.7003,32.7697,153400.0
2014-05-30 14:30:00,37.77,37.8,37.75,37.76,284100.0,32.761,32.787,32.7437,32.7523,284100.0
2014-05-30 15:00:00,37.76,37.79,37.73,37.74,590300.0,32.7523,32.7783,32.7263,32.735,590300.0
2014-05-30 15:30:00,37.75,37.83,37.74,37.81,1268000.0,32.7437,32.813,32.735,32.7957,1268000.0
2014-06-02 09:30:00,37.88,37.91,37.7,37.71,416700.0,32.8564,32.8824,32.7003,32.709,416700.0
2014-06-02 10:00:00,37.71,37.73,37.59,37.66,804000.0,32.709,32.7263,32.6049,32.6656,804000.0
2014-06-02 10:30:00,37.66,37.7,37.62,37.68,228600.0,32.6656,32.7003,32.6309,32.6829,228600.0
2014-06-02 11:00:00,37.68,37.8,37.66,37.79,453300.0,32.6829,32.787,32.6656,32.7783,453300.0
2014-06-02 11:30:00,37.79,37.82,37.76,37.79,235300.0,32.7783,32.8044,32.7523,32.7783,235300.0
2014-06-02 12:00:00,37.8,37.8,37.74,37.75,199800.0,32.787,32.787,32.735,32.7437,199800.0
2014-06-02 12:30:00,37.75,37.77,37.74,37.76,134500.0,32.7437,32.761,32.735,32.7523,134500.0
2014-06-02 13:00:00,37.76,37.76,37.7,37.75,370500.0,32.7523,32.7523,32.7003,32.7437,370500.0
2014-06-02 13:30:00,37.74,37.76,37.7,37.73,209100.0,32.735,32.7523,32.7003,32.7263,209100.0
2014-06-02 14:00:00,37.73,37.75,37.64,37.7,208200.0,32.7263,32.7437,32.6482,32.7003,208200.0
2014-06-02 14:30:00,37.7,37.76,37.7,37.71,390400.0,32.7003,32.7523,32.7003,32.709,390400.0
2014-06-02 15:00:00,37.7,37.74,37.69,37.72,266500.0,32.7003,32.735,32.6916,32.7176,266500.0
2014-06-02 15:30:00,37.71,37.8,37.71,37.77,871600.0,32.709,32.787,32.709,32.761,871600.0
2014-06-03 09:30:00,37.7,37.74,37.62,37.74,1236200.0,32.7003,32.735,32.6309,32.735,1236200.0
2014-06-03 10:00:00,37.73,37.79,37.71,37.71,432300.0,32.7263,32.7783,32.709,32.709,432300.0
2014-06-03 10:30:00,37.71,37.74,37.64,37.68,1133000.0,32.709,32.735,32.6482,32.6829,1133000.0
2014-06-03 11:00:00,37.68,37.68,37.65,37.66,216700.0,32.6829,32.6829,32.6569,32.6656,216700.0
2014-06-03 11:30:00,37.65,37.66,37.58,37.63,405100.0,32.6569,32.6656,32.5962,32.6396,405100.0
2014-06-03 12:00:00,37.64,37.7,37.64,37.69,139000.0,32.6482,32.7003,32.6482,32.6916,139000.0
2014-06-03 12:30:00,37.69,37.69,37.64,37.64,126900.0,32.6916,32.6916,32.6482,32.6482,126900.0
2014-06-03 13:00:00,37.64,37.7,37.64,37.7,266700.0,32.6482,32.7003,32.6482,32.7003,266700.0
2014-06-03 13:30:00,37.7,37.7,37.67,37.69,79000.0,32.7003,32.7003,32.6743,32.6916,79000.0
2014-06-03 14:00:00,37.69,37.72,37.68,37.7,391300.0,32.6916,32.7176,32.6829,32.7003,391300.0
2014-06-03 14:30:00,37.7,37.71,37.64,37.65,294300.0,32.7003,32.709,32.6482,32.6569,294300.0
2014-06-03 15:00:00,37.65,37.7,37.63,37.7,307500.0,32.6569,32.7003,32.6396,32.7003,307500.0
2014-06-03 15:30:00,37.7,37.71,37.67,37.69,500900.0,32.7003,32.709,32.6743,32.6916,500900.0
2014-06-04 09:30:00,37.64,37.65,37.54,37.64,616200.0,32.6482,32.6569,32.5615,32.6482,616200.0
2014-06-04 10:00:00,37.64,37.69,37.62,37.63,379600.0,32.6482,32.6916,32.6309,32.6396,379600.0
2014-06-04 10:30:00,37.63,37.71,37.62,37.71,80600.0,32.6396,32.709,32.6309,32.709,80600.0
2014-06-04 11:00:00,37.7,37.77,37.69,37.75,234100.0,32.7003,32.761,32.6916,32.7437,234100.0
2014-06-04 11:30:00,37.76,37.76,37.73,37.74,146800.0,32.7523,32.7523,32.7263,32.735,146800.0
2014-06-04 12:00:00,37.74,37.78,37.74,37.78,268400.0,32.735,32.7697,32.735,32.7697,268400.0
2014-06-04 12:30:00,37.78,37.82,37.76,37.82,192400.0,32.7697,32.8044,32.7523,32.8044,192400.0
2014-06-04 13:00:00,37.81,37.82,37.78,37.8,198100.0,32.7957,32.8044,32.7697,32.787,198100.0
2014-06-04 13:30:00,37.79,37.81,37.77,37.81,29600.0,32.7783,32.7957,32.761,32.7957,29600.0
2014-06-04 14:00:00,37.81,37.81,37.76,37.77,135800.0,32.7957,32.7957,32.7523,32.761,135800.0
2014-06-04 14:30:00,37.77,37.77,37.74,37.77,100000.0,32.761,32.761,32.735,32.761,100000.0
2014-06-04 15:00:00,37.77,37.78,37.75,37.78,306100.0,32.761,32.7697,32.7437,32.7697,306100.0
2014-06-04 15:30:00,37.78,37.79,37.75,37.76,508800.0,32.7697,32.7783,32.7437,32.7523,508800.0
2014-06-05 09:30:00,37.9,37.9,37.73,37.79,793000.0,32.8738,32.8738,32.7263,32.7783,793000.0
2014-06-05 10:00:00,37.79,37.81,37.68,37.8,428100.0,32.7783,32.7957,32.6829,32.787,428100.0
2014-06-05 10:30:00,37.8,37.82,37.76,37.81,254300.0,32.787,32.8044,32.7523,32.7957,254300.0
2014-06-05 11:00:00,37.8,37.87,37.79,37.86,248900.0,32.787,32.8477,32.7783,32.8391,248900.0
2014-06-05 11:30:00,37.86,37.97,37.86,37.96,779800.0,32.8391,32.9345,32.8391,32.9258,779800.0
2014-06-05 12:00:00,37.96,38.01,37.96,37.98,178700.0,32.9258,32.9692,32.9258,32.9432,178700.0
2014-06-05 12:30:00,37.98,38.04,37.97,37.98,378700.0,32.9432,32.9952,32.9345,32.9432,378700.0
2014-06-05 13:00:00,37.98,38.01,37.94,37.96,297100.0,32.9432,32.9692,32.9085,32.9258,297100.0
2014-06-05 13:30:00,37.95,37.97,37.93,37.97,151600.0,32.9171,32.9345,32.8998,32.9345,151600.0
2014-06-05 14:00:00,37.97,38.05,37.96,38.04,269100.0,32.9345,33.0039,32.9258,32.9952,269100.0
2014-06-05 14:30:00,38.04,38.06,38.0,38.01,342200.0,32.9952,33.0125,32.9605,32.9692,342200.0
2014-06-05 15:00:00,38.0,38.04,38.0,38.0,331300.0,32.9605,32.9952,32.9605,32.9605,331300.0
2014-06-05 15:30:00,38.0,38.05,37.99,38.03,741100.0,32.9605,33.0039,32.9518,32.9865,741100.0
2014-06-06 09:30:00,38.22,38.22,38.09,38.16,334900.0,33.1513,33.1513,33.0386,33.0993,334900.0
2014-06-06 10:00:00,38.16,38.19,38.1,38.15,127900.0,33.0993,33.1253,33.0472,33.0906,127900.0
2014-06-06 10:30:00,38.15,38.17,38.13,38.17,155400.0,33.0906,33.108,33.0733,33.108,155400.0
2014-06-06 11:00:00,38.16,38.2,38.16,38.19,377500.0,33.0993,33.134,33.0993,33.1253,377500.0
2014-06-06 11:30:00,38.19,38.21,38.17,38.18,175900.0,33.1253,33.1426,33.108,33.1166,175900.0
2014-06-06 12:00:00,38.18,38.2,38.18,38.19,373900.0,33.1166,33.134,33.1166,33.1253,373900.0
2014-06-06 12:30:00,38.18,38.22,38.18,38.2,327200.0,33.1166,33.1513,33.1166,33.134,327200.0
2014-06-06 13:00:00,38.2,38.2,38.14,38.17,624700.0,33.134,33.134,33.0819,33.108,624700.0
2014-06-06 13:30:00,38.18,38.19,38.14,38.16,383100.0,33.1166,33.1253,33.0819,33.0993,383100.0
2014-06-06 14:00:00,38.16,38.19,38.15,38.19,396200.0,33.0993,33.1253,33.0906,33.1253,396200.0
2014-06-06 14:30:00,38.19,38.19,38.17,38.17,286300.0,33.1253,33.1253,33.108,33.108,286300.0
2014-06-06 15:00:00,38.18,38.2,38.16,38.19,244400.0,33.1166,33.134,33.0993,33.1253,244400.0
2014-06-06 15:30:00,38.18,38.19,38.13,38.19,812000.0,33.1166,33.1253,33.0733,33.1253,812000.0
2014-06-09 09:30:00,38.24,38.26,38.17,38.23,378000.0,33.1687,33.186,33.108,33.16,378000.0
2014-06-09 10:00:00,38.23,38.25,38.17,38.24,150600.0,33.16,33.1773,33.108,33.1687,150600.0
2014-06-09 10:30:00,38.25,38.29,38.22,38.27,141500.0,33.1773,33.212,33.1513,33.1947,141500.0
2014-06-09 11:00:00,38.27,38.32,38.25,38.32,288400.0,33.1947,33.2381,33.1773,33.2381,288400.0
2014-06-09 11:30:00,38.31,38.35,38.31,38.33,126100.0,33.2294,33.2641,33.2294,33.2467,126100.0
2014-06-09 12:00:00,38.33,38.35,38.32,38.34,329100.0,33.2467,33.2641,33.2381,33.2554,329100.0
2014-06-09 12:30:00,38.33,38.37,38.33,38.35,256100.0,33.2467,33.2814,33.2467,33.2641,256100.0
2014-06-09 13:00:00,38.35,38.36,38.27,38.27,82100.0,33.2641,33.2728,33.1947,33.1947,82100.0
2014-06-09 13:30:00,38.28,38.31,38.27,38.29,365500.0,33.2034,33.2294,33.1947,33.212,365500.0
2014-06-09 14:00:00,38.28,38.29,38.2,38.21,359600.0,33.2034,33.212,33.134,33.1426,359600.0
2014-06-09 14:30:00,38.21,38.28,38.2,38.27,368700.0,33.1426,33.2034,33.134,33.1947,368700.0
2014-06-09 15:00:00,38.27,38.32,38.26,38.3,384200.0,33.1947,33.2381,33.186,33.2207,384200.0
2014-06-09 15:30:00,38.3,38.31,38.25,38.3,1394200.0,33.2207,33.2294,33.1773,33.2207,1394200.0
2014-06-10 09:30:00,38.31,38.33,38.25,38.29,457500.0,33.2294,33.2467,33.1773,33.212,457500.0
2014-06-10 10:00:00,38.29,38.35,38.25,38.34,366200.0,33.212,33.2641,33.1773,33.2554,366200.0
2014-06-10 10:30:00,38.34,38.38,38.29,38.35,256400.0,33.2554,33.2901,33.212,33.2641,256400.0
2014-06-10 11:00:00,38.36,38.37,38.3,38.32,95600.0,33.2728,33.2814,33.2207,33.2381,95600.0
2014-06-10 11:30:00,38.31,38.33,38.29,38.31,166800.0,33.2294,33.2467,33.212,33.2294,166800.0
2014-06-10 12:00:00,38.31,38.31,38.26,38.3,147800.0,33.2294,33.2294,33.186,33.2207,147800.0
2014-06-10 12:30:00,38.3,38.3,38.25,38.29,121100.0,33.2207,33.2207,33.1773,33.212,121100.0
2014-06-10 13:00:00,38.29,38.3,38.25,38.27,105400.0,33.212,33.2207,33.1773,33.1947,105400.0
2014-06-10 13:30:00,38.26,38.32,38.26,38.31,178900.0,33.186,33.2381,33.186,33.2294,178900.0
2014-06-10 14:00:00,38.31,38.34,38.29,38.33,157000.0,33.2294,33.2554,33.212,33.2467,157000.0
2014-06-10 14:30:00,38.32,38.33,38.3,38.3,234200.0,33.2381,33.2467,33.2207,33.2207,234200.0
2014-06-10 15:00:00,38.31,38.34,38.3,38.33,231900.0,33.2294,33.2554,33.2207,33.2467,231900.0
2014-06-10 15:30:00,38.32,38.34,38.3,38.34,819700.0,33.2381,33.2554,33.2207,33.2554,819700.0
2014-06-11 09:30:00,38.17,38.33,38.17,38.3,352100.0,33.108,33.2467,33.108,33.2207,352100.0
2014-06-11 10:00:00,38.3,38.34,38.27,38.27,197300.0,33.2207,33.2554,33.1947,33.1947,197300.0
2014-06-11 10:30:00,38.27,38.28,38.21,38.23,227300.0,33.1947,33.2034,33.1426,33.16,227300.0
2014-06-11 11:00:00,38.23,38.26,38.23,38.25,160000.0,33.16,33.186,33.16,33.1773,160000.0
2014-06-11 11:30:00,38.25,38.3,38.23,38.29,163400.0,33.1773,33.2207,33.16,33.212,163400.0
2014-06-11 12:00:00,38.29,38.29,38.26,38.27,173800.0,33.212,33.212,33.186,33.1947,173800.0
2014-06-11 12:30:00,38.27,38.3,38.26,38.3,175700.0,33.1947,33.2207,33.186,33.2207,175700.0
2014-06-11 13:00:00,38.3,38.3,38.25,38.27,212900.0,33.2207,33.2207,33.1773,33.1947,212900.0
2014-06-11 13:30:00,38.27,38.28,38.2,38.2,153200.0,33.1947,33.2034,33.134,33.134,153200.0
2014-06-11 14:00:00,38.2,38.21,38.14,38.19,254800.0,33.134,33.1426,33.0819,33.1253,254800.0
2014-06-11 14:30:00,38.19,38.23,38.19,38.2,336900.0,33.1253,33.16,33.1253,33.134,336900.0
2014-06-11 15:00:00,38.2,38.25,38.2,38.24,336000.0,33.134,33.1773,33.134,33.1687,336000.0
2014-06-11 15:30:00,38.25,38.28,38.22,38.25,1257100.0,33.1773,33.2034,33.1513,33.1773,1257100.0
2014-06-12 09:30:00,38.27,38.38,38.13,38.17,603800.0,33.1947,33.2901,33.0733,33.108,603800.0
2014-06-12 10:00:00,38.17,38.21,38.07,38.07,187800.0,33.108,33.1426,33.0212,33.0212,187800.0
2014-06-12 10:30:00,38.07,38.09,38.01,38.06,293500.0,33.0212,33.0386,32.9692,33.0125,293500.0
2014-06-12 11:00:00,38.07,38.12,38.04,38.11,127800.0,33.0212,33.0646,32.9952,33.0559,127800.0
2014-06-12 11:30:00,38.11,38.12,38.05,38.05,119900.0,33.0559,33.0646,33.0039,33.0039,119900.0
2014-06-12 12:00:00,38.06,38.08,38.04,38.06,150100.0,33.0125,33.0299,32.9952,33.0125,150100.0
2014-06-12 12:30:00,38.07,38.07,37.94,37.99,267100.0,33.0212,33.0212,32.9085,32.9518,267100.0
2014-06-12 13:00:00,37.99,38.0,37.91,37.92,443400.0,32.9518,32.9605,32.8824,32.8911,443400.0
2014-06-12 13:30:00,37.92,37.93,37.83,37.86,267000.0,32.8911,32.8998,32.813,32.8391,267000.0
2014-06-12 14:00:00,37.86,37.89,37.83,37.87,229200.0,32.8391,32.8651,32.813,32.8477,229200.0
2014-06-12 14:30:00,37.87,37.88,37.81,37.85,246700.0,32.8477,32.8564,32.7957,32.8304,246700.0
2014-06-12 15:00:00,37.84,37.89,37.79,37.84,327300.0,32.8217,32.8651,32.7783,32.8217,327300.0
2014-06-12 15:30:00,37.85,37.92,37.79,37.92,1068900.0,32.8304,32.8911,32.7783,32.8911,1068900.0
2014-06-13 09:30:00,38.14,38.15,38.02,38.06,1255900.0,33.0819,33.0906,32.9778,33.0125,1255900.0
2014-06-13 10:00:00,38.06,38.14,37.97,38.12,724800.0,33.0125,33.0819,32.9345,33.0646,724800.0
2014-06-13 10:30:00,38.13,38.19,38.12,38.19,185700.0,33.0733,33.1253,33.0646,33.1253,185700.0
2014-06-13 11:00:00,38.2,38.2,38.14,38.16,135800.0,33.134,33.134,33.0819,33.0993,135800.0
2014-06-13 11:30:00,38.16,38.16,38.07,38.08,212300.0,33.0993,33.0993,33.0212,33.0299,212300.0
2014-06-13 12:00:00,38.08,38.15,38.08,38.13,117000.0,33.0299,33.0906,33.0299,33.0733,117000.0
2014-06-13 12:30:00,38.13,38.14,38.09,38.1,132700.0,33.0733,33.0819,33.0386,33.0472,132700.0
2014-06-13 13:00:00,38.09,38.12,38.07,38.09,177700.0,33.0386,33.0646,33.0212,33.0386,177700.0
2014-06-13 13:30:00,38.08,38.13,38.06,38.12,362400.0,33.0299,33.0733,33.0125,33.0646,362400.0
2014-06-13 14:00:00,38.12,38.15,38.11,38.14,233400.0,33.0646,33.0906,33.0559,33.0819,233400.0
2014-06-13 14:30:00,38.14,38.14,38.1,38.11,204200.0,33.0819,33.0819,33.0472,33.0559,204200.0
2014-06-13 15:00:00,38.11,38.16,38.03,38.05,1166600.0,33.0559,33.0993,32.9865,33.0039,1166600.0
2014-06-13 15:30:00,38.04,38.13,38.02,38.12,1542300.0,32.9952,33.0733,32.9778,33.0646,1542300.0
2014-06-16 09:30:00,38.06,38.16,38.01,38.14,833100.0,33.0125,33.0993,32.9692,33.0819,833100.0
2014-06-16 10:00:00,38.14,38.24,38.12,38.18,219200.0,33.0819,33.1687,33.0646,33.1166,219200.0
2014-06-16 10:30:00,38.18,38.22,38.15,38.18,312000.0,33.1166,33.1513,33.0906,33.1166,312000.0
2014-06-16 11:00:00,38.18,38.19,38.05,38.07,331600.0,33.1166,33.1253,33.0039,33.0212,331600.0
2014-06-16 11:30:00,38.06,38.06,38.0,38.05,314200.0,33.0125,33.0125,32.9605,33.0039,314200.0
2014-06-16 12:00:00,38.05,38.15,38.04,38.13,347500.0,33.0039,33.0906,32.9952,33.0733,347500.0
2014-06-16 12:30:00,38.13,38.14,38.08,38.11,138400.0,33.0733,33.0819,33.0299,33.0559,138400.0
2014-06-16 13:00:00,38.12,38.16,38.11,38.15,235300.0,33.0646,33.0993,33.0559,33.0906,235300.0
2014-06-16 13:30:00,38.15,38.17,38.07,38.09,177400.0,33.0906,33.108,33.0212,33.0386,177400.0
2014-06-16 14:00:00,38.09,38.14,38.09,38.14,411600.0,33.0386,33.0819,33.0386,33.0819,411600.0
2014-06-16 14:30:00,38.14,38.17,38.11,38.12,761600.0,33.0819,33.108,33.0559,33.0646,761600.0
2014-06-16 15:00:00,38.12,38.13,38.08,38.09,591000.0,33.0646,33.0733,33.0299,33.0386,591000.0
2014-06-16 15:30:00,38.1,38.15,38.09,38.14,1470100.0,33.0472,33.0906,33.0386,33.0819,1470100.0
2014-06-17 09:30:00,38.1,38.21,38.06,38.19,477100.0,33.0472,33.1426,33.0125,33.1253,477100.0
2014-06-17 10:00:00,38.2,38.28,38.18,38.27,303000.0,33.134,33.2034,33.1166,33.1947,303000.0
2014-06-17 10:30:00,38.27,38.27,38.16,38.18,302700.0,33.1947,33.1947,33.0993,33.1166,302700.0
2014-06-17 11:00:00,38.18,38.2,38.1,38.13,248800.0,33.1166,33.134,33.0472,33.0733,248800.0
2014-06-17 11:30:00,38.13,38.23,38.13,38.23,241100.0,33.0733,33.16,33.0733,33.16,241100.0
2014-06-17 12:00:00,38.23,38.25,38.21,38.22,263000.0,33.16,33.1773,33.1426,33.1513,263000.0
2014-06-17 12:30:00,38.21,38.27,38.21,38.25,162000.0,33.1426,33.1947,33.1426,33.1773,162000.0
2014-06-17 13:00:00,38.26,38.26,38.22,38.23,262000.0,33.186,33.186,33.1513,33.16,262000.0
2014-06-17 13:30:00,38.23,38.29,38.23,38.27,450000.0,33.16,33.212,33.16,33.1947,450000.0
2014-06-17 14:00:00,38.26,38.29,38.23,38.27,531400.0,33.186,33.212,33.16,33.1947,531400.0
2014-06-17 14:30:00,38.27,38.29,38.26,38.27,365400.0,33.1947,33.212,33.186,33.1947,365400.0
2014-06-17 15:00:00,38.27,38.28,38.21,38.23,548000.0,33.1947,33.2034,33.1426,33.16,548000.0
2014-06-17 15:30:00,38.22,38.27,38.21,38.23,1426200.0,33.1513,33.1947,33.1426,33.16,1426200.0
2014-06-18 09:30:00,38.3,38.3,38.19,38.2,698300.0,33.2207,33.2207,33.1253,33.134,698300.0
2014-06-18 10:00:00,38.2,38.23,38.15,38.23,1242300.0,33.134,33.16,33.0906,33.16,1242300.0
2014-06-18 10:30:00,38.22,38.23,38.12,38.12,2672800.0,33.1513,33.16,33.0646,33.0646,2672800.0
2014-06-18 11:00:00,38.12,38.16,38.12,38.14,532500.0,33.0646,33.0993,33.0646,33.0819,532500.0
2014-06-18 11:30:00,38.14,38.17,38.13,38.14,963300.0,33.0819,33.108,33.0733,33.0819,963300.0
2014-06-18 12:00:00,38.15,38.15,38.12,38.12,916000.0,33.0906,33.0906,33.0646,33.0646,916000.0
2014-06-18 12:30:00,38.13,38.17,38.12,38.16,1083200.0,33.0733,33.108,33.0646,33.0993,1083200.0
2014-06-18 13:00:00,38.16,38.16,38.12,38.12,761100.0,33.0993,33.0993,33.0646,33.0646,761100.0
2014-06-18 13:30:00,38.13,38.13,38.05,38.08,405000.0,33.0733,33.0733,33.0039,33.0299,405000.0
2014-06-18 14:00:00,38.07,38.25,38.02,38.23,1285100.0,33.0212,33.1773,32.9778,33.16,1285100.0
2014-06-18 14:30:00,38.23,38.28,38.2,38.27,592300.0,33.16,33.2034,33.134,33.1947,592300.0
2014-06-18 15:00:00,38.27,38.36,38.27,38.34,522700.0,33.1947,33.2728,33.1947,33.2554,522700.0
2014-06-18 15:30:00,38.34,38.44,38.34,38.41,1093800.0,33.2554,33.3421,33.2554,33.3161,1093800.0
2014-06-19 09:30:00,38.48,38.48,38.37,38.38,629300.0,33.3768,33.3768,33.2814,33.2901,629300.0
2014-06-19 10:00:00,38.38,38.44,38.36,38.4,352300.0,33.2901,33.3421,33.2728,33.3075,352300.0
2014-06-19 10:30:00,38.4,38.41,38.32,38.33,301400.0,33.3075,33.3161,33.2381,33.2467,301400.0
2014-06-19 11:00:00,38.32,38.34,38.29,38.3,229000.0,33.2381,33.2554,33.212,33.2207,229000.0
2014-06-19 11:30:00,38.3,38.32,38.29,38.31,421900.0,33.2207,33.2381,33.212,33.2294,421900.0
2014-06-19 12:00:00,38.31,38.35,38.3,38.32,215500.0,33.2294,33.2641,33.2207,33.2381,215500.0
2014-06-19 12:30:00,38.32,38.33,38.26,38.26,248500.0,33.2381,33.2467,33.186,33.186,248500.0
2014-06-19 13:00:00,38.27,38.27,38.2,38.23,472200.0,33.1947,33.1947,33.134,33.16,472200.0
2014-06-19 13:30:00,38.24,38.27,38.22,38.25,285700.0,33.1687,33.1947,33.1513,33.1773,285700.0
2014-06-19 14:00:00,38.26,38.3,38.24,38.28,284700.0,33.186,33.2207,33.1687,33.2034,284700.0
2014-06-19 14:30:00,38.29,38.33,38.26,38.31,389100.0,33.212,33.2467,33.186,33.2294,389100.0
2014-06-19 15:00:00,38.31,38.35,38.31,38.34,435100.0,33.2294,33.2641,33.2294,33.2554,435100.0
2014-06-19 15:30:00,38.35,38.36,38.32,38.35,1326600.0,33.2641,33.2728,33.2381,33.2641,1326600.0
2014-06-20 09:30:00,38.15,38.22,38.1,38.14,271600.0,33.2435,33.3045,33.2,33.2348,271600.0
2014-06-20 10:00:00,38.14,38.16,38.05,38.05,195600.0,33.2348,33.2522,33.1564,33.1564,195600.0
2014-06-20 10:30:00,38.06,38.08,38.03,38.08,149400.0,33.1651,33.1825,33.139,33.1825,149400.0
2014-06-20 11:00:00,38.08,38.12,38.07,38.07,190900.0,33.1825,33.2174,33.1738,33.1738,190900.0
2014-06-20 11:30:00,38.07,38.09,38.05,38.06,180600.0,33.1738,33.1912,33.1564,33.1651,180600.0
2014-06-20 12:00:00,38.05,38.06,38.01,38.02,111800.0,33.1564,33.1651,33.1215,33.1302,111800.0
2014-06-20 12:30:00,38.03,38.07,38.02,38.05,123400.0,33.139,33.1738,33.1302,33.1564,123400.0
2014-06-20 13:00:00,38.06,38.08,38.04,38.07,110600.0,33.1651,33.1825,33.1477,33.1738,110600.0
2014-06-20 13:30:00,38.07,38.08,38.04,38.07,126800.0,33.1738,33.1825,33.1477,33.1738,126800.0
2014-06-20 14:00:00,38.06,38.09,38.04,38.08,166800.0,33.1651,33.1912,33.1477,33.1825,166800.0
2014-06-20 14:30:00,38.09,38.09,38.07,38.08,146000.0,33.1912,33.1912,33.1738,33.1825,146000.0
2014-06-20 15:00:00,38.08,38.09,38.06,38.09,287700.0,33.1825,33.1912,33.1651,33.1912,287700.0
2014-06-20 15:30:00,38.09,38.12,38.07,38.09,2274300.0,33.1912,33.2174,33.1738,33.1912,2274300.0
2014-06-23 09:30:00,38.05,38.12,38.02,38.04,295400.0,33.1564,33.2174,33.1302,33.1477,295400.0
2014-06-23 10:00:00,38.04,38.12,38.02,38.08,329500.0,33.1477,33.2174,33.1302,33.1825,329500.0
2014-06-23 10:30:00,38.09,38.1,38.04,38.05,167500.0,33.1912,33.2,33.1477,33.1564,167500.0
2014-06-23 11:00:00,38.05,38.09,38.04,38.05,191200.0,33.1564,33.1912,33.1477,33.1564,191200.0
2014-06-23 11:30:00,38.05,38.09,38.03,38.07,152500.0,33.1564,33.1912,33.139,33.1738,152500.0
2014-06-23 12:00:00,38.08,38.14,38.08,38.14,114400.0,33.1825,33.2348,33.1825,33.2348,114400.0
2014-06-23 12:30:00,38.15,38.16,38.13,38.15,127000.0,33.2435,33.2522,33.2261,33.2435,127000.0
2014-06-23 13:00:00,38.15,38.16,38.09,38.1,77100.0,33.2435,33.2522,33.1912,33.2,77100.0
2014-06-23 13:30:00,38.11,38.14,38.09,38.12,102800.0,33.2087,33.2348,33.1912,33.2174,102800.0
2014-06-23 14:00:00,38.12,38.16,38.11,38.14,101600.0,33.2174,33.2522,33.2087,33.2348,101600.0
2014-06-23 14:30:00,38.14,38.16,38.13,38.16,177800.0,33.2348,33.2522,33.2261,33.2522,177800.0
2014-06-23 15:00:00,38.16,38.16,38.12,38.14,411600.0,33.2522,33.2522,33.2174,33.2348,411600.0
2014-06-23 15:30:00,38.14,38.18,38.13,38.17,805800.0,33.2348,33.2697,33.2261,33.261,805800.0
2014-06-24 09:30:00,38.18,38.24,38.11,38.2,298500.0,33.2697,33.3219,33.2087,33.2871,298500.0
2014-06-24 10:00:00,38.2,38.32,38.2,38.31,300500.0,33.2871,33.3917,33.2871,33.3829,300500.0
2014-06-24 10:30:00,38.31,38.35,38.3,38.33,142000.0,33.3829,33.4178,33.3742,33.4004,142000.0
2014-06-24 11:00:00,38.33,38.38,38.33,38.36,188100.0,33.4004,33.4439,33.4004,33.4265,188100.0
2014-06-24 11:30:00,38.37,38.38,38.34,38.35,223900.0,33.4352,33.4439,33.4091,33.4178,223900.0
2014-06-24 12:00:00,38.35,38.36,38.32,38.35,153700.0,33.4178,33.4265,33.3917,33.4178,153700.0
2014-06-24 12:30:00,38.34,38.35,38.3,38.31,243300.0,33.4091,33.4178,33.3742,33.3829,243300.0
2014-06-24 13:00:00,38.32,38.32,38.19,38.23,224800.0,33.3917,33.3917,33.2784,33.3132,224800.0
2014-06-24 13:30:00,38.23,38.26,38.2,38.2,161700.0,33.3132,33.3394,33.2871,33.2871,161700.0
2014-06-24 14:00:00,38.2,38.24,38.16,38.16,230100.0,33.2871,33.3219,33.2522,33.2522,230100.0
2014-06-24 14:30:00,38.17,38.18,38.13,38.15,264000.0,33.261,33.2697,33.2261,33.2435,264000.0
2014-06-24 15:00:00,38.15,38.15,37.94,37.97,938700.0,33.2435,33.2435,33.0605,33.0867,938700.0
2014-06-24 15:30:00,37.97,38.01,37.91,37.98,1675000.0,33.0867,33.1215,33.0344,33.0954,1675000.0
2014-06-25 09:30:00,37.92,38.07,37.88,38.0,754200.0,33.0431,33.1738,33.0082,33.1128,754200.0
2014-06-25 10:00:00,38.01,38.02,37.92,37.95,522300.0,33.1215,33.1302,33.0431,33.0692,522300.0
2014-06-25 10:30:00,37.95,38.06,37.93,38.06,316200.0,33.0692,33.1651,33.0518,33.1651,316200.0
2014-06-25 11:00:00,38.06,38.11,38.04,38.09,296700.0,33.1651,33.2087,33.1477,33.1912,296700.0
2014-06-25 11:30:00,38.08,38.1,38.02,38.05,401100.0,33.1825,33.2,33.1302,33.1564,401100.0
2014-06-25 12:00:00,38.05,38.07,38.03,38.06,353400.0,33.1564,33.1738,33.139,33.1651,353400.0
2014-06-25 12:30:00,38.06,38.07,38.04,38.05,296200.0,33.1651,33.1738,33.1477,33.1564,296200.0
2014-06-25 13:00:00,38.05,38.11,38.05,38.08,250200.0,33.1564,33.2087,33.1564,33.1825,250200.0
2014-06-25 13:30:00,38.08,38.15,38.07,38.13,371900.0,33.1825,33.2435,33.1738,33.2261,371900.0
2014-06-25 14:00:00,38.12,38.15,38.09,38.12,268600.0,33.2174,33.2435,33.1912,33.2174,268600.0
2014-06-25 14:30:00,38.13,38.14,38.1,38.11,270000.0,33.2261,33.2348,33.2,33.2087,270000.0
2014-06-25 15:00:00,38.12,38.17,38.1,38.16,312500.0,33.2174,33.261,33.2,33.2522,312500.0
2014-06-25 15:30:00,38.16,38.21,38.16,38.16,502100.0,33.2522,33.2958,33.2522,33.2522,502100.0
2014-06-26 09:30:00,38.18,38.2,37.89,37.95,1293100.0,33.2697,33.2871,33.017,33.0692,1293100.0
2014-06-26 10:00:00,37.95,37.98,37.89,37.95,487800.0,33.0692,33.0954,33.017,33.0692,487800.0
2014-06-26 10:30:00,37.95,37.98,37.89,37.96,268600.0,33.0692,33.0954,33.017,33.078,268600.0
2014-06-26 11:00:00,37.96,38.02,37.93,37.97,311500.0,33.078,33.1302,33.0518,33.0867,311500.0
2014-06-26 11:30:00,37.97,38.01,37.95,37.99,181200.0,33.0867,33.1215,33.0692,33.1041,181200.0
2014-06-26 12:00:00,37.98,38.0,37.96,37.97,188900.0,33.0954,33.1128,33.078,33.0867,188900.0
2014-06-26 12:30:00,37.98,37.99,37.94,37.95,165600.0,33.0954,33.1041,33.0605,33.0692,165600.0
2014-06-26 13:00:00,37.95,38.05,37.94,38.03,196300.0,33.0692,33.1564,33.0605,33.139,196300.0
2014-06-26 13:30:00,38.04,38.08,38.02,38.05,147800.0,33.1477,33.1825,33.1302,33.1564,147800.0
2014-06-26 14:00:00,38.06,38.08,38.02,38.05,201700.0,33.1651,33.1825,33.1302,33.1564,201700.0
2014-06-26 14:30:00,38.05,38.08,38.03,38.05,145500.0,33.1564,33.1825,33.139,33.1564,145500.0
2014-06-26 15:00:00,38.05,38.11,38.05,38.06,201400.0,33.1564,33.2087,33.1564,33.1651,201400.0
2014-06-26 15:30:00,38.06,38.12,38.06,38.11,791600.0,33.1651,33.2174,33.1651,33.2087,791600.0
2014-06-27 09:30:00,38.08,38.16,38.06,38.14,856400.0,33.1825,33.2522,33.1651,33.2348,856400.0
2014-06-27 10:00:00,38.14,38.16,38.08,38.15,587900.0,33.2348,33.2522,33.1825,33.2435,587900.0
2014-06-27 10:30:00,38.15,38.17,38.12,38.16,305100.0,33.2435,33.261,33.2174,33.2522,305100.0
2014-06-27 11:00:00,38.16,38.2,38.16,38.18,232700.0,33.2522,33.2871,33.2522,33.2697,232700.0
2014-06-27 11:30:00,38.19,38.2,38.16,38.2,164800.0,33.2784,33.2871,33.2522,33.2871,164800.0
2014-06-27 12:00:00,38.2,38.2,38.16,38.18,170500.0,33.2871,33.2871,33.2522,33.2697,170500.0
2014-06-27 12:30:00,38.18,38.19,38.15,38.18,186600.0,33.2697,33.2784,33.2435,33.2697,186600.0
2014-06-27 13:00:00,38.19,38.19,38.09,38.12,243100.0,33.2784,33.2784,33.1912,33.2174,243100.0
2014-06-27 13:30:00,38.12,38.17,38.1,38.16,360700.0,33.2174,33.261,33.2,33.2522,360700.0
2014-06-27 14:00:00,38.16,38.21,38.16,38.2,283600.0,33.2522,33.2958,33.2522,33.2871,283600.0
2014-06-27 14:30:00,38.2,38.23,38.16,38.16,309500.0,33.2871,33.3132,33.2522,33.2522,309500.0
2014-06-27 15:00:00,38.16,38.24,38.16,38.24,524800.0,33.2522,33.3219,33.2522,33.3219,524800.0
2014-06-27 15:30:00,38.24,38.33,38.23,38.32,4718300.0,33.3219,33.4004,33.3132,33.3917,4718300.0
2014-06-30 09:30:00,38.31,38.38,38.29,38.35,661000.0,33.3829,33.4439,33.3655,33.4178,661000.0
2014-06-30 10:00:00,38.35,38.44,38.35,38.4,495700.0,33.4178,33.4962,33.4178,33.4614,495700.0
2014-06-30 10:30:00,38.4,38.43,38.36,38.37,312500.0,33.4614,33.4875,33.4265,33.4352,312500.0
2014-06-30 11:00:00,38.36,38.43,38.34,38.42,348800.0,33.4265,33.4875,33.4091,33.4788,348800.0
2014-06-30 11:30:00,38.43,38.43,38.38,38.38,238700.0,33.4875,33.4875,33.4439,33.4439,238700.0
2014-06-30 12:00:00,38.39,38.42,38.37,38.41,100500.0,33.4527,33.4788,33.4352,33.4701,100500.0
2014-06-30 12:30:00,38.42,38.43,38.39,38.39,124600.0,33.4788,33.4875,33.4527,33.4527,124600.0
2014-06-30 13:00:00,38.39,38.44,38.39,38.43,138100.0,33.4527,33.4962,33.4527,33.4875,138100.0
2014-06-30 13:30:00,38.43,38.45,38.42,38.44,109200.0,33.4875,33.5049,33.4788,33.4962,109200.0
2014-06-30 14:00:00,38.44,38.48,38.43,38.46,158300.0,33.4962,33.5311,33.4875,33.5137,158300.0
2014-06-30 14:30:00,38.47,38.47,38.38,38.38,311400.0,33.5224,33.5224,33.4439,33.4439,311400.0
2014-06-30 15:00:00,38.37,38.41,38.37,38.41,223800.0,33.4352,33.4701,33.4352,33.4701,223800.0
2014-06-30 15:30:00,38.41,38.42,38.34,38.35,913800.0,33.4701,33.4788,33.4091,33.4178,913800.0
2014-07-01 09:30:00,38.49,38.6,38.46,38.59,509700.0,33.5398,33.6356,33.5137,33.6269,509700.0
2014-07-01 10:00:00,38.59,38.69,38.58,38.67,597000.0,33.6269,33.7141,33.6182,33.6966,597000.0
2014-07-01 10:30:00,38.68,38.74,38.67,38.72,744700.0,33.7054,33.7576,33.6966,33.7402,744700.0
2014-07-01 11:00:00,38.73,38.74,38.71,38.73,295300.0,33.7489,33.7576,33.7315,33.7489,295300.0
2014-07-01 11:30:00,38.73,38.77,38.72,38.75,375400.0,33.7489,33.7838,33.7402,33.7664,375400.0
2014-07-01 12:00:00,38.76,38.78,38.75,38.77,161500.0,33.7751,33.7925,33.7664,33.7838,161500.0
2014-07-01 12:30:00,38.77,38.81,38.77,38.8,226200.0,33.7838,33.8186,33.7838,33.8099,226200.0
2014-07-01 13:00:00,38.8,38.86,38.79,38.85,165000.0,33.8099,33.8622,33.8012,33.8535,165000.0
2014-07-01 13:30:00,38.85,38.86,38.82,38.84,240500.0,33.8535,33.8622,33.8274,33.8448,240500.0
2014-07-01 14:00:00,38.84,38.84,38.79,38.8,185300.0,33.8448,33.8448,33.8012,33.8099,185300.0
2014-07-01 14:30:00,38.79,38.82,38.77,38.8,164200.0,33.8012,33.8274,33.7838,33.8099,164200.0
2014-07-01 15:00:00,38.8,38.8,38.73,38.78,336800.0,33.8099,33.8099,33.7489,33.7925,336800.0
2014-07-01 15:30:00,38.78,38.81,38.74,38.74,1204100.0,33.7925,33.8186,33.7576,33.7576,1204100.0
2014-07-02 09:30:00,38.81,38.82,38.75,38.81,640500.0,33.8186,33.8274,33.7664,33.8186,640500.0
2014-07-02 10:00:00,38.81,38.83,38.77,38.79,705500.0,33.8186,33.8361,33.7838,33.8012,705500.0
2014-07-02 10:30:00,38.79,38.83,38.78,38.79,542400.0,33.8012,33.8361,33.7925,33.8012,542400.0
2014-07-02 11:00:00,38.79,38.81,38.74,38.77,388100.0,33.8012,33.8186,33.7576,33.7838,388100.0
2014-07-02 11:30:00,38.77,38.82,38.76,38.8,1043000.0,33.7838,33.8274,33.7751,33.8099,1043000.0
2014-07-02 12:00:00,38.79,38.83,38.79,38.82,127000.0,33.8012,33.8361,33.8012,33.8274,127000.0
2014-07-02 12:30:00,38.82,38.82,38.78,38.81,191500.0,33.8274,33.8274,33.7925,33.8186,191500.0
2014-07-02 13:00:00,38.81,38.82,38.78,38.81,57400.0,33.8186,33.8274,33.7925,33.8186,57400.0
2014-07-02 13:30:00,38.82,38.82,38.76,38.78,116400.0,33.8274,33.8274,33.7751,33.7925,116400.0
2014-07-02 14:00:00,38.78,38.78,38.75,38.76,83800.0,33.7925,33.7925,33.7664,33.7751,83800.0
2014-07-02 14:30:00,38.76,38.78,38.72,38.74,150900.0,33.7751,33.7925,33.7402,33.7576,150900.0
2014-07-02 15:00:00,38.75,38.78,38.74,38.77,116200.0,33.7664,33.7925,33.7576,33.7838,116200.0
2014-07-02 15:30:00,38.77,38.79,38.74,38.78,512100.0,33.7838,33.8012,33.7576,33.7925,512100.0
2014-07-03 09:30:00,38.92,38.92,38.79,38.82,394900.0,33.9145,33.9145,33.8012,33.8274,394900.0
2014-07-03 10:00:00,38.82,38.87,38.8,38.83,447500.0,33.8274,33.8709,33.8099,33.8361,447500.0
2014-07-03 10:30:00,38.83,38.87,38.83,38.87,170300.0,33.8361,33.8709,33.8361,33.8709,170300.0
2014-07-03 11:00:00,38.87,38.9,38.86,38.88,184400.0,33.8709,33.8971,33.8622,33.8796,184400.0
2014-07-03 11:30:00,38.89,38.91,38.88,38.91,105500.0,33.8884,33.9058,33.8796,33.9058,105500.0
2014-07-03 12:00:00,38.92,38.96,38.91,38.94,230800.0,33.9145,33.9493,33.9058,33.9319,230800.0
2014-07-03 12:30:00,38.95,38.97,38.92,38.96,532200.0,33.9406,33.9581,33.9145,33.9493,532200.0
2014-07-07 09:30:00,38.95,38.97,38.85,38.97,1218300.0,33.9406,33.9581,33.8535,33.9581,1218300.0
2014-07-07 10:00:00,38.97,39.02,38.94,39.0,1845100.0,33.9581,34.0016,33.9319,33.9842,1845100.0
2014-07-07 10:30:00,39.01,39.02,38.94,38.96,1862400.0,33.9929,34.0016,33.9319,33.9493,1862400.0
2014-07-07 11:00:00,38.96,38.98,38.94,38.97,1285000.0,33.9493,33.9668,33.9319,33.9581,1285000.0
2014-07-07 11:30:00,38.97,38.98,38.91,38.92,1141000.0,33.9581,33.9668,33.9058,33.9145,1141000.0
2014-07-07 12:00:00,38.92,38.96,38.91,38.95,617300.0,33.9145,33.9493,33.9058,33.9406,617300.0
2014-07-07 12:30:00,38.94,38.95,38.91,38.94,272100.0,33.9319,33.9406,33.9058,33.9319,272100.0
2014-07-07 13:00:00,38.95,38.97,38.94,38.96,91300.0,33.9406,33.9581,33.9319,33.9493,91300.0
2014-07-07 13:30:00,38.96,39.0,38.95,38.98,254000.0,33.9493,33.9842,33.9406,33.9668,254000.0
2014-07-07 14:00:00,38.99,39.0,38.96,38.96,185000.0,33.9755,33.9842,33.9493,33.9493,185000.0
2014-07-07 14:30:00,38.97,38.97,38.91,38.96,170100.0,33.9581,33.9581,33.9058,33.9493,170100.0
2014-07-07 15:00:00,38.95,38.97,38.93,38.94,425500.0,33.9406,33.9581,33.9232,33.9319,425500.0
2014-07-07 15:30:00,38.94,38.99,38.92,38.98,865900.0,33.9319,33.9755,33.9145,33.9668,865900.0
2014-07-08 09:30:00,38.97,38.97,38.76,38.81,1120000.0,33.9581,33.9581,33.7751,33.8186,1120000.0
2014-07-08 10:00:00,38.8,38.8,38.62,38.64,768200.0,33.8099,33.8099,33.6531,33.6705,768200.0
2014-07-08 10:30:00,38.64,38.65,38.56,38.64,698100.0,33.6705,33.6792,33.6008,33.6705,698100.0
2014-07-08 11:00:00,38.65,38.65,38.51,38.51,372300.0,33.6792,33.6792,33.5572,33.5572,372300.0
2014-07-08 11:30:00,38.51,38.56,38.43,38.5,436600.0,33.5572,33.6008,33.4875,33.5485,436600.0
2014-07-08 12:00:00,38.51,38.55,38.47,38.55,374300.0,33.5572,33.5921,33.5224,33.5921,374300.0
2014-07-08 12:30:00,38.55,38.61,38.52,38.59,289500.0,33.5921,33.6444,33.5659,33.6269,289500.0
2014-07-08 13:00:00,38.6,38.66,38.56,38.65,299500.0,33.6356,33.6879,33.6008,33.6792,299500.0
2014-07-08 13:30:00,38.65,38.71,38.62,38.69,172900.0,33.6792,33.7315,33.6531,33.7141,172900.0
2014-07-08 14:00:00,38.68,38.69,38.64,38.64,263800.0,33.7054,33.7141,33.6705,33.6705,263800.0
2014-07-08 14:30:00,38.65,38.67,38.61,38.62,170100.0,33.6792,33.6966,33.6444,33.6531,170100.0
2014-07-08 15:00:00,38.63,38.65,38.57,38.63,300000.0,33.6618,33.6792,33.6095,33.6618,300000.0
2014-07-08 15:30:00,38.63,38.66,38.6,38.64,1412800.0,33.6618,33.6879,33.6356,33.6705,1412800.0
2014-07-09 09:30:00,38.7,38.81,38.67,38.69,1011700.0,33.7228,33.8186,33.6966,33.7141,1011700.0
2014-07-09 10:00:00,38.69,38.73,38.62,38.7,766300.0,33.7141,33.7489,33.6531,33.7228,766300.0
2014-07-09 10:30:00,38.71,38.79,38.69,38.74,479500.0,33.7315,33.8012,33.7141,33.7576,479500.0
2014-07-09 11:00:00,38.74,38.78,38.69,38.77,402900.0,33.7576,33.7925,33.7141,33.7838,402900.0
2014-07-09 11:30:00,38.76,38.77,38.73,38.76,306000.0,33.7751,33.7838,33.7489,33.7751,306000.0
2014-07-09 12:00:00,38.77,38.77,38.74,38.76,250900.0,33.7838,33.7838,33.7576,33.7751,250900.0
2014-07-09 12:30:00,38.76,38.77,38.73,38.74,246300.0,33.7751,33.7838,33.7489,33.7576,246300.0
2014-07-09 13:00:00,38.74,38.77,38.73,38.73,244700.0,33.7576,33.7838,33.7489,33.7489,244700.0
2014-07-09 13:30:00,38.73,38.78,38.73,38.75,320700.0,33.7489,33.7925,33.7489,33.7664,320700.0
2014-07-09 14:00:00,38.74,38.82,38.65,38.8,688400.0,33.7576,33.8274,33.6792,33.8099,688400.0
2014-07-09 14:30:00,38.8,38.83,38.77,38.8,356300.0,33.8099,33.8361,33.7838,33.8099,356300.0
2014-07-09 15:00:00,38.8,38.84,38.78,38.8,626300.0,33.8099,33.8448,33.7925,33.8099,626300.0
2014-07-09 15:30:00,38.8,38.84,38.76,38.81,1088200.0,33.8099,33.8448,33.7751,33.8186,1088200.0
2014-07-10 09:30:00,38.22,38.52,38.22,38.42,585900.0,33.3045,33.5659,33.3045,33.4788,585900.0
2014-07-10 10:00:00,38.42,38.58,38.41,38.57,405500.0,33.4788,33.6182,33.4701,33.6095,405500.0
2014-07-10 10:30:00,38.57,38.62,38.53,38.62,299700.0,33.6095,33.6531,33.5747,33.6531,299700.0
2014-07-10 11:00:00,38.62,38.66,38.61,38.63,228300.0,33.6531,33.6879,33.6444,33.6618,228300.0
2014-07-10 11:30:00,38.63,38.66,38.61,38.65,109100.0,33.6618,33.6879,33.6444,33.6792,109100.0
2014-07-10 12:00:00,38.65,38.76,38.64,38.76,112500.0,33.6792,33.7751,33.6705,33.7751,112500.0
2014-07-10 12:30:00,38.77,38.77,38.71,38.73,73700.0,33.7838,33.7838,33.7315,33.7489,73700.0
2014-07-10 13:00:00,38.74,38.87,38.73,38.85,150600.0,33.7576,33.8709,33.7489,33.8535,150600.0
2014-07-10 13:30:00,38.86,38.89,38.8,38.81,243500.0,33.8622,33.8884,33.8099,33.8186,243500.0
2014-07-10 14:00:00,38.82,38.83,38.78,38.82,162700.0,33.8274,33.8361,33.7925,33.8274,162700.0
2014-07-10 14:30:00,38.83,38.83,38.72,38.72,290800.0,33.8361,33.8361,33.7402,33.7402,290800.0
2014-07-10 15:00:00,38.72,38.75,38.68,38.75,387600.0,33.7402,33.7664,33.7054,33.7664,387600.0
2014-07-10 15:30:00,38.75,38.79,38.71,38.74,900300.0,33.7664,33.8012,33.7315,33.7576,900300.0
2014-07-11 09:30:00,38.81,38.86,38.71,38.8,455700.0,33.8186,33.8622,33.7315,33.8099,455700.0
2014-07-11 10:00:00,38.8,38.86,38.77,38.84,406000.0,33.8099,33.8622,33.7838,33.8448,406000.0
2014-07-11 10:30:00,38.84,38.87,38.79,38.85,395000.0,33.8448,33.8709,33.8012,33.8535,395000.0
2014-07-11 11:00:00,38.85,38.88,38.79,38.82,203900.0,33.8535,33.8796,33.8012,33.8274,203900.0
2014-07-11 11:30:00,38.81,38.86,38.8,38.81,214800.0,33.8186,33.8622,33.8099,33.8186,214800.0
2014-07-11 12:00:00,38.8,38.83,38.78,38.8,168100.0,33.8099,33.8361,33.7925,33.8099,168100.0
2014-07-11 12:30:00,38.79,38.82,38.77,38.8,93000.0,33.8012,33.8274,33.7838,33.8099,93000.0
2014-07-11 13:00:00,38.8,38.87,38.8,38.86,188100.0,33.8099,33.8709,33.8099,33.8622,188100.0
2014-07-11 13:30:00,38.86,38.87,38.84,38.85,64800.0,33.8622,33.8709,33.8448,33.8535,64800.0
2014-07-11 14:00:00,38.85,38.88,38.84,38.87,110200.0,33.8535,33.8796,33.8448,33.8709,110200.0
2014-07-11 14:30:00,38.87,38.9,38.86,38.88,122100.0,33.8709,33.8971,33.8622,33.8796,122100.0
2014-07-11 15:00:00,38.87,38.9,38.85,38.9,249700.0,33.8709,33.8971,33.8535,33.8971,249700.0
2014-07-11 15:30:00,38.9,38.92,38.88,38.91,461700.0,33.8971,33.9145,33.8796,33.9058,461700.0
2014-07-14 09:30:00,39.1,39.17,39.06,39.15,766300.0,34.0713,34.1323,34.0365,34.1149,766300.0
2014-07-14 10:00:00,39.15,39.2,39.13,39.14,776400.0,34.1149,34.1585,34.0975,34.1062,776400.0
2014-07-14 10:30:00,39.14,39.21,39.14,39.19,292400.0,34.1062,34.1672,34.1062,34.1498,292400.0
2014-07-14 11:00:00,39.2,39.25,39.2,39.24,135700.0,34.1585,34.2021,34.1585,34.1933,135700.0
2014-07-14 11:30:00,39.23,39.25,39.19,39.22,110400.0,34.1846,34.2021,34.1498,34.1759,110400.0
2014-07-14 12:00:00,39.21,39.25,39.21,39.23,428400.0,34.1672,34.2021,34.1672,34.1846,428400.0
2014-07-14 12:30:00,39.24,39.24,39.18,39.18,123600.0,34.1933,34.1933,34.1411,34.1411,123600.0
2014-07-14 13:00:00,39.18,39.23,39.18,39.21,97300.0,34.1411,34.1846,34.1411,34.1672,97300.0
2014-07-14 13:30:00,39.22,39.24,39.2,39.23,137400.0,34.1759,34.1933,34.1585,34.1846,137400.0
2014-07-14 14:00:00,39.23,39.24,39.19,39.19,90400.0,34.1846,34.1933,34.1498,34.1498,90400.0
2014-07-14 14:30:00,39.19,39.24,39.18,39.23,121100.0,34.1498,34.1933,34.1411,34.1846,121100.0
2014-07-14 15:00:00,39.23,39.24,39.17,39.18,257100.0,34.1846,34.1933,34.1323,34.1411,257100.0
2014-07-14 15:30:00,39.18,39.21,39.16,39.2,685800.0,34.1411,34.1672,34.1236,34.1585,685800.0
2014-07-15 09:30:00,39.29,39.34,39.25,39.28,477400.0,34.2369,34.2805,34.2021,34.2282,477400.0
2014-07-15 10:00:00,39.29,39.3,39.16,39.23,792200.0,34.2369,34.2456,34.1236,34.1846,792200.0
2014-07-15 10:30:00,39.23,39.24,39.03,39.1,400300.0,34.1846,34.1933,34.0103,34.0713,400300.0
2014-07-15 11:00:00,39.1,39.19,39.07,39.14,526600.0,34.0713,34.1498,34.0452,34.1062,526600.0
2014-07-15 11:30:00,39.14,39.14,38.94,38.95,415100.0,34.1062,34.1062,33.9319,33.9406,415100.0
2014-07-15 12:00:00,38.95,39.06,38.91,39.04,235400.0,33.9406,34.0365,33.9058,34.0191,235400.0
2014-07-15 12:30:00,39.04,39.14,39.04,39.08,155700.0,34.0191,34.1062,34.0191,34.0539,155700.0
2014-07-15 13:00:00,39.08,39.19,39.07,39.13,502800.0,34.0539,34.1498,34.0452,34.0975,502800.0
2014-07-15 13:30:00,39.14,39.17,39.11,39.12,672900.0,34.1062,34.1323,34.0801,34.0888,672900.0
2014-07-15 14:00:00,39.12,39.2,39.11,39.17,295300.0,34.0888,34.1585,34.0801,34.1323,295300.0
2014-07-15 14:30:00,39.17,39.18,39.14,39.16,145300.0,34.1323,34.1411,34.1062,34.1236,145300.0
2014-07-15 15:00:00,39.17,39.18,39.09,39.13,282000.0,34.1323,34.1411,34.0626,34.0975,282000.0
2014-07-15 15:30:00,39.13,39.17,39.09,39.15,1621800.0,34.0975,34.1323,34.0626,34.1149,1621800.0
2014-07-16 09:30:00,39.5,39.54,39.45,39.49,744400.0,34.4199,34.4548,34.3763,34.4112,744400.0
2014-07-16 10:00:00,39.49,39.52,39.44,39.47,713600.0,34.4112,34.4373,34.3676,34.3938,713600.0
2014-07-16 10:30:00,39.47,39.49,39.41,39.43,339800.0,34.3938,34.4112,34.3415,34.3589,339800.0
2014-07-16 11:00:00,39.41,39.5,39.41,39.5,322900.0,34.3415,34.4199,34.3415,34.4199,322900.0
2014-07-16 11:30:00,39.49,39.5,39.42,39.48,410300.0,34.4112,34.4199,34.3502,34.4025,410300.0
2014-07-16 12:00:00,39.48,39.58,39.47,39.55,524100.0,34.4025,34.4896,34.3938,34.4635,524100.0
2014-07-16 12:30:00,39.56,39.58,39.55,39.56,725200.0,34.4722,34.4896,34.4635,34.4722,725200.0
2014-07-16 13:00:00,39.56,39.58,39.53,39.57,591100.0,34.4722,34.4896,34.446,34.4809,591100.0
2014-07-16 13:30:00,39.58,39.59,39.55,39.55,269200.0,34.4896,34.4983,34.4635,34.4635,269200.0
2014-07-16 14:00:00,39.56,39.59,39.55,39.59,453400.0,34.4722,34.4983,34.4635,34.4983,453400.0
2014-07-16 14:30:00,39.59,39.59,39.54,39.54,438500.0,34.4983,34.4983,34.4548,34.4548,438500.0
2014-07-16 15:00:00,39.54,39.56,39.52,39.56,381500.0,34.4548,34.4722,34.4373,34.4722,381500.0
2014-07-16 15:30:00,39.56,39.57,39.46,39.47,1845400.0,34.4722,34.4809,34.385,34.3938,1845400.0
2014-07-17 09:30:00,39.45,39.49,39.4,39.44,785500.0,34.3763,34.4112,34.3328,34.3676,785500.0
2014-07-17 10:00:00,39.45,39.5,39.38,39.45,403600.0,34.3763,34.4199,34.3153,34.3763,403600.0
2014-07-17 10:30:00,39.44,39.46,39.39,39.41,293300.0,34.3676,34.385,34.324,34.3415,293300.0
2014-07-17 11:00:00,39.41,39.42,39.18,39.19,441200.0,34.3415,34.3502,34.1411,34.1498,441200.0
2014-07-17 11:30:00,39.19,39.28,39.15,39.17,326200.0,34.1498,34.2282,34.1149,34.1323,326200.0
2014-07-17 12:00:00,39.18,39.22,39.08,39.2,274100.0,34.1411,34.1759,34.0539,34.1585,274100.0
2014-07-17 12:30:00,39.2,39.24,39.18,39.23,118000.0,34.1585,34.1933,34.1411,34.1846,118000.0
2014-07-17 13:00:00,39.23,39.34,39.22,39.28,171500.0,34.1846,34.2805,34.1759,34.2282,171500.0
2014-07-17 13:30:00,39.28,39.31,39.19,39.22,167600.0,34.2282,34.2543,34.1498,34.1759,167600.0
2014-07-17 14:00:00,39.21,39.21,39.13,39.15,163400.0,34.1672,34.1672,34.0975,34.1149,163400.0
2014-07-17 14:30:00,39.15,39.21,39.14,39.16,166700.0,34.1149,34.1672,34.1062,34.1236,166700.0
2014-07-17 15:00:00,39.16,39.16,39.0,39.0,398800.0,34.1236,34.1236,33.9842,33.9842,398800.0
2014-07-17 15:30:00,39.01,39.02,38.86,38.97,1609200.0,33.9929,34.0016,33.8622,33.9581,1609200.0
2014-07-18 09:30:00,39.16,39.26,39.13,39.16,549300.0,34.1236,34.2108,34.0975,34.1236,549300.0
2014-07-18 10:00:00,39.17,39.2,39.11,39.18,359700.0,34.1323,34.1585,34.0801,34.1411,359700.0
2014-07-18 10:30:00,39.19,39.32,39.17,39.31,271800.0,34.1498,34.263,34.1323,34.2543,271800.0
2014-07-18 11:00:00,39.3,39.33,39.26,39.27,237100.0,34.2456,34.2718,34.2108,34.2195,237100.0
2014-07-18 11:30:00,39.27,39.35,39.26,39.32,240800.0,34.2195,34.2892,34.2108,34.263,240800.0
2014-07-18 12:00:00,39.32,39.37,39.31,39.36,172700.0,34.263,34.3066,34.2543,34.2979,172700.0
2014-07-18 12:30:00,39.37,39.37,39.33,39.36,244400.0,34.3066,34.3066,34.2718,34.2979,244400.0
2014-07-18 13:00:00,39.36,39.36,39.29,39.3,299100.0,34.2979,34.2979,34.2369,34.2456,299100.0
2014-07-18 13:30:00,39.31,39.38,39.3,39.37,163200.0,34.2543,34.3153,34.2456,34.3066,163200.0
2014-07-18 14:00:00,39.38,39.45,39.35,39.45,243400.0,34.3153,34.3763,34.2892,34.3763,243400.0
2014-07-18 14:30:00,39.45,39.47,39.41,39.41,256400.0,34.3763,34.3938,34.3415,34.3415,256400.0
2014-07-18 15:00:00,39.42,39.48,39.41,39.45,200000.0,34.3502,34.4025,34.3415,34.3763,200000.0
2014-07-18 15:30:00,39.44,39.46,39.4,39.45,1007300.0,34.3676,34.385,34.3328,34.3763,1007300.0
2014-07-21 09:30:00,39.43,39.45,39.35,39.4,490600.0,34.3589,34.3763,34.2892,34.3328,490600.0
2014-07-21 10:00:00,39.4,39.4,39.3,39.36,309900.0,34.3328,34.3328,34.2456,34.2979,309900.0
2014-07-21 10:30:00,39.35,39.35,39.25,39.27,187400.0,34.2892,34.2892,34.2021,34.2195,187400.0
2014-07-21 11:00:00,39.26,39.38,39.25,39.36,206300.0,34.2108,34.3153,34.2021,34.2979,206300.0
2014-07-21 11:30:00,39.36,39.38,39.31,39.38,193100.0,34.2979,34.3153,34.2543,34.3153,193100.0
2014-07-21 12:00:00,39.38,39.39,39.34,39.35,146400.0,34.3153,34.324,34.2805,34.2892,146400.0
2014-07-21 12:30:00,39.35,39.39,39.35,39.38,104100.0,34.2892,34.324,34.2892,34.3153,104100.0
2014-07-21 13:00:00,39.38,39.48,39.37,39.48,179500.0,34.3153,34.4025,34.3066,34.4025,179500.0
2014-07-21 13:30:00,39.48,39.51,39.44,39.5,179500.0,34.4025,34.4286,34.3676,34.4199,179500.0
2014-07-21 14:00:00,39.49,39.51,39.45,39.46,180600.0,34.4112,34.4286,34.3763,34.385,180600.0
2014-07-21 14:30:00,39.45,39.5,39.44,39.48,168600.0,34.3763,34.4199,34.3676,34.4025,168600.0
2014-07-21 15:00:00,39.47,39.48,39.44,39.48,178400.0,34.3938,34.4025,34.3676,34.4025,178400.0
2014-07-21 15:30:00,39.47,39.48,39.41,39.42,965500.0,34.3938,34.4025,34.3415,34.3502,965500.0
2014-07-22 09:30:00,39.63,39.65,39.56,39.63,696000.0,34.5332,34.5506,34.4722,34.5332,696000.0
2014-07-22 10:00:00,39.63,39.75,39.63,39.73,290100.0,34.5332,34.6377,34.5332,34.6203,290100.0
2014-07-22 10:30:00,39.74,39.75,39.7,39.72,237400.0,34.629,34.6377,34.5942,34.6116,237400.0
2014-07-22 11:00:00,39.73,39.76,39.69,39.69,222000.0,34.6203,34.6465,34.5855,34.5855,222000.0
2014-07-22 11:30:00,39.69,39.74,39.69,39.71,250300.0,34.5855,34.629,34.5855,34.6029,250300.0
2014-07-22 12:00:00,39.71,39.74,39.7,39.73,165500.0,34.6029,34.629,34.5942,34.6203,165500.0
2014-07-22 12:30:00,39.74,39.76,39.71,39.72,161200.0,34.629,34.6465,34.6029,34.6116,161200.0
2014-07-22 13:00:00,39.72,39.75,39.71,39.74,164200.0,34.6116,34.6377,34.6029,34.629,164200.0
2014-07-22 13:30:00,39.73,39.75,39.71,39.73,243300.0,34.6203,34.6377,34.6029,34.6203,243300.0
2014-07-22 14:00:00,39.73,39.75,39.72,39.73,182600.0,34.6203,34.6377,34.6116,34.6203,182600.0
2014-07-22 14:30:00,39.72,39.73,39.62,39.66,444500.0,34.6116,34.6203,34.5245,34.5593,444500.0
2014-07-22 15:00:00,39.67,39.73,39.66,39.73,302200.0,34.568,34.6203,34.5593,34.6203,302200.0
2014-07-22 15:30:00,39.73,39.76,39.72,39.72,1117400.0,34.6203,34.6465,34.6116,34.6116,1117400.0
2014-07-23 09:30:00,39.82,39.82,39.65,39.72,1590600.0,34.6987,34.6987,34.5506,34.6116,1590600.0
2014-07-23 10:00:00,39.73,39.82,39.7,39.81,258200.0,34.6203,34.6987,34.5942,34.69,258200.0
2014-07-23 10:30:00,39.8,39.91,39.8,39.88,328000.0,34.6813,34.7772,34.6813,34.751,328000.0
2014-07-23 11:00:00,39.88,39.9,39.84,39.86,226000.0,34.751,34.7685,34.7162,34.7336,226000.0
2014-07-23 11:30:00,39.86,39.89,39.83,39.85,275600.0,34.7336,34.7597,34.7075,34.7249,275600.0
2014-07-23 12:00:00,39.85,39.86,39.81,39.82,156000.0,34.7249,34.7336,34.69,34.6987,156000.0
2014-07-23 12:30:00,39.81,39.83,39.78,39.83,145100.0,34.69,34.7075,34.6639,34.7075,145100.0
2014-07-23 13:00:00,39.83,39.83,39.78,39.8,139400.0,34.7075,34.7075,34.6639,34.6813,139400.0
2014-07-23 13:30:00,39.79,39.86,39.78,39.84,145500.0,34.6726,34.7336,34.6639,34.7162,145500.0
2014-07-23 14:00:00,39.85,39.86,39.82,39.83,168500.0,34.7249,34.7336,34.6987,34.7075,168500.0
2014-07-23 14:30:00,39.82,39.84,39.8,39.8,99900.0,34.6987,34.7162,34.6813,34.6813,99900.0
2014-07-23 15:00:00,39.81,39.85,39.8,39.83,958800.0,34.69,34.7249,34.6813,34.7075,958800.0
2014-07-23 15:30:00,39.83,39.84,39.77,39.79,772000.0,34.7075,34.7162,34.6552,34.6726,772000.0
2014-07-24 09:30:00,39.88,39.92,39.76,39.78,1414400.0,34.751,34.7859,34.6465,34.6639,1414400.0
2014-07-24 10:00:00,39.78,39.79,39.69,39.77,685100.0,34.6639,34.6726,34.5855,34.6552,685100.0
2014-07-24 10:30:00,39.77,39.79,39.72,39.78,214800.0,34.6552,34.6726,34.6116,34.6639,214800.0
2014-07-24 11:00:00,39.78,39.87,39.77,39.84,1579900.0,34.6639,34.7423,34.6552,34.7162,1579900.0
2014-07-24 11:30:00,39.84,39.88,39.83,39.84,444900.0,34.7162,34.751,34.7075,34.7162,444900.0
2014-07-24 12:00:00,39.85,39.88,39.82,39.83,252000.0,34.7249,34.751,34.6987,34.7075,252000.0
2014-07-24 12:30:00,39.83,39.83,39.79,39.79,130100.0,34.7075,34.7075,34.6726,34.6726,130100.0
2014-07-24 13:00:00,39.78,39.8,39.74,39.77,123600.0,34.6639,34.6813,34.629,34.6552,123600.0
2014-07-24 13:30:00,39.78,39.81,39.75,39.81,196700.0,34.6639,34.69,34.6377,34.69,196700.0
2014-07-24 14:00:00,39.81,39.83,39.79,39.81,343700.0,34.69,34.7075,34.6726,34.69,343700.0
2014-07-24 14:30:00,39.8,39.82,39.73,39.73,176500.0,34.6813,34.6987,34.6203,34.6203,176500.0
2014-07-24 15:00:00,39.73,39.79,39.72,39.76,179200.0,34.6203,34.6726,34.6116,34.6465,179200.0
2014-07-24 15:30:00,39.76,39.81,39.76,39.76,1147800.0,34.6465,34.69,34.6465,34.6465,1147800.0
2014-07-25 09:30:00,39.65,39.72,39.59,39.7,577800.0,34.5506,34.6116,34.4983,34.5942,577800.0
2014-07-25 10:00:00,39.7,39.77,39.67,39.76,347900.0,34.5942,34.6552,34.568,34.6465,347900.0
2014-07-25 10:30:00,39.76,39.77,39.61,39.63,282500.0,34.6465,34.6552,34.5158,34.5332,282500.0
2014-07-25 11:00:00,39.63,39.63,39.53,39.59,580600.0,34.5332,34.5332,34.446,34.4983,580600.0
2014-07-25 11:30:00,39.58,39.65,39.58,39.62,242300.0,34.4896,34.5506,34.4896,34.5245,242300.0
2014-07-25 12:00:00,39.63,39.69,39.63,39.66,109900.0,34.5332,34.5855,34.5332,34.5593,109900.0
2014-07-25 12:30:00,39.66,39.71,39.64,39.7,92400.0,34.5593,34.6029,34.5419,34.5942,92400.0
2014-07-25 13:00:00,39.71,39.71,39.67,39.7,529300.0,34.6029,34.6029,34.568,34.5942,529300.0
2014-07-25 13:30:00,39.7,39.7,39.64,39.66,297800.0,34.5942,34.5942,34.5419,34.5593,297800.0
2014-07-25 14:00:00,39.65,39.72,39.64,39.69,185200.0,34.5506,34.6116,34.5419,34.5855,185200.0
2014-07-25 14:30:00,39.69,39.71,39.66,39.66,181700.0,34.5855,34.6029,34.5593,34.5593,181700.0
2014-07-25 15:00:00,39.67,39.69,39.65,39.66,267400.0,34.568,34.5855,34.5506,34.5593,267400.0
2014-07-25 15:30:00,39.66,39.7,39.63,39.7,628000.0,34.5593,34.5942,34.5332,34.5942,628000.0
2014-07-28 09:30:00,39.75,39.77,39.56,39.63,1434300.0,34.6377,34.6552,34.4722,34.5332,1434300.0
2014-07-28 10:00:00,39.62,39.63,39.48,39.52,872000.0,34.5245,34.5332,34.4025,34.4373,872000.0
2014-07-28 10:30:00,39.52,39.62,39.48,39.56,695700.0,34.4373,34.5245,34.4025,34.4722,695700.0
2014-07-28 11:00:00,39.57,39.72,39.55,39.72,875700.0,34.4809,34.6116,34.4635,34.6116,875700.0
2014-07-28 11:30:00,39.72,39.74,39.67,39.68,417400.0,34.6116,34.629,34.568,34.5767,417400.0
2014-07-28 12:00:00,39.69,39.72,39.66,39.66,251000.0,34.5855,34.6116,34.5593,34.5593,251000.0
2014-07-28 12:30:00,39.66,39.74,39.66,39.72,208200.0,34.5593,34.629,34.5593,34.6116,208200.0
2014-07-28 13:00:00,39.73,39.79,39.7,39.77,442500.0,34.6203,34.6726,34.5942,34.6552,442500.0
2014-07-28 13:30:00,39.77,39.87,39.77,39.82,509700.0,34.6552,34.7423,34.6552,34.6987,509700.0
2014-07-28 14:00:00,39.83,39.85,39.79,39.8,235000.0,34.7075,34.7249,34.6726,34.6813,235000.0
2014-07-28 14:30:00,39.8,39.83,39.77,39.81,361800.0,34.6813,34.7075,34.6552,34.69,361800.0
2014-07-28 15:00:00,39.81,39.83,39.79,39.79,321800.0,34.69,34.7075,34.6726,34.6726,321800.0
2014-07-28 15:30:00,39.8,39.81,39.77,39.79,908700.0,34.6813,34.69,34.6552,34.6726,908700.0
2014-07-29 09:30:00,40.08,40.08,39.89,39.92,626900.0,34.9253,34.9253,34.7597,34.7859,626900.0
2014-07-29 10:00:00,39.93,40.0,39.89,39.99,548100.0,34.7946,34.8556,34.7597,34.8469,548100.0
2014-07-29 10:30:00,39.99,40.0,39.9,39.91,361800.0,34.8469,34.8556,34.7685,34.7772,361800.0
2014-07-29 11:00:00,39.91,39.92,39.74,39.78,530800.0,34.7772,34.7859,34.629,34.6639,530800.0
2014-07-29 11:30:00,39.77,39.8,39.69,39.8,512600.0,34.6552,34.6813,34.5855,34.6813,512600.0
2014-07-29 12:00:00,39.8,39.86,39.79,39.84,601400.0,34.6813,34.7336,34.6726,34.7162,601400.0
2014-07-29 12:30:00,39.85,39.88,39.82,39.87,432400.0,34.7249,34.751,34.6987,34.7423,432400.0
2014-07-29 13:00:00,39.86,39.9,39.82,39.87,360600.0,34.7336,34.7685,34.6987,34.7423,360600.0
2014-07-29 13:30:00,39.86,39.88,39.85,39.86,212600.0,34.7336,34.751,34.7249,34.7336,212600.0
2014-07-29 14:00:00,39.87,39.91,39.76,39.81,410400.0,34.7423,34.7772,34.6465,34.69,410400.0
2014-07-29 14:30:00,39.81,39.83,39.78,39.8,410100.0,34.69,34.7075,34.6639,34.6813,410100.0
2014-07-29 15:00:00,39.8,39.83,39.77,39.79,556500.0,34.6813,34.7075,34.6552,34.6726,556500.0
2014-07-29 15:30:00,39.78,39.79,39.7,39.71,1457100.0,34.6639,34.6726,34.5942,34.6029,1457100.0
2014-07-30 09:30:00,39.89,39.89,39.75,39.76,630000.0,34.7597,34.7597,34.6377,34.6465,630000.0
2014-07-30 10:00:00,39.76,39.77,39.67,39.76,643700.0,34.6465,34.6552,34.568,34.6465,643700.0
2014-07-30 10:30:00,39.76,39.8,39.62,39.67,592600.0,34.6465,34.6813,34.5245,34.568,592600.0
2014-07-30 11:00:00,39.67,39.71,39.6,39.68,484800.0,34.568,34.6029,34.507,34.5767,484800.0
2014-07-30 11:30:00,39.68,39.69,39.59,39.6,638700.0,34.5767,34.5855,34.4983,34.507,638700.0
2014-07-30 12:00:00,39.6,39.67,39.56,39.66,493500.0,34.507,34.568,34.4722,34.5593,493500.0
2014-07-30 12:30:00,39.66,39.71,39.64,39.7,302300.0,34.5593,34.6029,34.5419,34.5942,302300.0
2014-07-30 13:00:00,39.7,39.71,39.62,39.65,346700.0,34.5942,34.6029,34.5245,34.5506,346700.0
2014-07-30 13:30:00,39.65,39.7,39.65,39.69,272100.0,34.5506,34.5942,34.5506,34.5855,272100.0
2014-07-30 14:00:00,39.68,39.84,39.64,39.81,1338500.0,34.5767,34.7162,34.5419,34.69,1338500.0
2014-07-30 14:30:00,39.81,39.83,39.7,39.74,562900.0,34.69,34.7075,34.5942,34.629,562900.0
2014-07-30 15:00:00,39.74,39.75,39.67,39.73,534600.0,34.629,34.6377,34.568,34.6203,534600.0
2014-07-30 15:30:00,39.73,39.8,39.73,39.76,750100.0,34.6203,34.6813,34.6203,34.6465,750100.0
2014-07-31 09:30:00,39.5,39.54,39.37,39.37,1421600.0,34.4199,34.4548,34.3066,34.3066,1421600.0
2014-07-31 10:00:00,39.37,39.42,39.31,39.33,1028500.0,34.3066,34.3502,34.2543,34.2718,1028500.0
2014-07-31 10:30:00,39.32,39.33,39.15,39.17,1135200.0,34.263,34.2718,34.1149,34.1323,1135200.0
2014-07-31 11:00:00,39.17,39.24,39.16,39.2,858400.0,34.1323,34.1933,34.1236,34.1585,858400.0
2014-07-31 11:30:00,39.21,39.25,39.08,39.09,1181900.0,34.1672,34.2021,34.0539,34.0626,1181900.0
2014-07-31 12:00:00,39.1,39.13,39.0,39.02,1040900.0,34.0713,34.0975,33.9842,34.0016,1040900.0
2014-07-31 12:30:00,39.02,39.15,39.01,39.15,849300.0,34.0016,34.1149,33.9929,34.1149,849300.0
2014-07-31 13:00:00,39.14,39.17,39.06,39.1,657300.0,34.1062,34.1323,34.0365,34.0713,657300.0
2014-07-31 13:30:00,39.1,39.2,39.09,39.19,827800.0,34.0713,34.1585,34.0626,34.1498,827800.0
2014-07-31 14:00:00,39.18,39.21,39.14,39.21,1044100.0,34.1411,34.1672,34.1062,34.1672,1044100.0
2014-07-31 14:30:00,39.21,39.21,39.05,39.05,878500.0,34.1672,34.1672,34.0278,34.0278,878500.0
2014-07-31 15:00:00,39.04,39.12,38.94,38.97,1167500.0,34.0191,34.0888,33.9319,33.9581,1167500.0
2014-07-31 15:30:00,38.97,39.08,38.97,38.99,1688100.0,33.9581,34.0539,33.9581,33.9755,1688100.0
2014-08-01 09:30:00,38.83,39.06,38.83,39.03,1631400.0,33.8361,34.0365,33.8361,34.0103,1631400.0
2014-08-01 10:00:00,39.03,39.06,38.84,38.95,1631600.0,34.0103,34.0365,33.8448,33.9406,1631600.0
2014-08-01 10:30:00,38.94,38.98,38.82,38.84,768600.0,33.9319,33.9668,33.8274,33.8448,768600.0
2014-08-01 11:00:00,38.84,38.86,38.75,38.81,1164400.0,33.8448,33.8622,33.7664,33.8186,1164400.0
2014-08-01 11:30:00,38.81,38.85,38.63,38.67,1366400.0,33.8186,33.8535,33.6618,33.6966,1366400.0
2014-08-01 12:00:00,38.68,38.75,38.66,38.69,1430800.0,33.7054,33.7664,33.6879,33.7141,1430800.0
2014-08-01 12:30:00,38.68,38.73,38.6,38.69,551500.0,33.7054,33.7489,33.6356,33.7141,551500.0
2014-08-01 13:00:00,38.7,38.8,38.64,38.8,793100.0,33.7228,33.8099,33.6705,33.8099,793100.0
2014-08-01 13:30:00,38.81,38.87,38.72,38.85,1964600.0,33.8186,33.8709,33.7402,33.8535,1964600.0
2014-08-01 14:00:00,38.86,38.93,38.81,38.86,634000.0,33.8622,33.9232,33.8186,33.8622,634000.0
2014-08-01 14:30:00,38.86,38.89,38.79,38.83,466700.0,33.8622,33.8884,33.8012,33.8361,466700.0
2014-08-01 15:00:00,38.83,38.87,38.8,38.84,1000000.0,33.8361,33.8709,33.8099,33.8448,1000000.0
2014-08-01 15:30:00,38.84,38.87,38.77,38.79,1494600.0,33.8448,33.8709,33.7838,33.8012,1494600.0
2014-08-04 09:30:00,38.91,38.94,38.81,38.91,499700.0,33.9058,33.9319,33.8186,33.9058,499700.0
2014-08-04 10:00:00,38.91,38.95,38.83,38.88,703700.0,33.9058,33.9406,33.8361,33.8796,703700.0
2014-08-04 10:30:00,38.88,38.91,38.71,38.74,704500.0,33.8796,33.9058,33.7315,33.7576,704500.0
2014-08-04 11:00:00,38.73,38.89,38.73,38.88,327600.0,33.7489,33.8884,33.7489,33.8796,327600.0
2014-08-04 11:30:00,38.88,38.9,38.83,38.89,334100.0,33.8796,33.8971,33.8361,33.8884,334100.0
2014-08-04 12:00:00,38.89,38.96,38.86,38.94,273200.0,33.8884,33.9493,33.8622,33.9319,273200.0
2014-08-04 12:30:00,38.94,38.97,38.9,38.95,212200.0,33.9319,33.9581,33.8971,33.9406,212200.0
2014-08-04 13:00:00,38.95,38.97,38.9,38.93,267400.0,33.9406,33.9581,33.8971,33.9232,267400.0
2014-08-04 13:30:00,38.92,38.98,38.91,38.95,401500.0,33.9145,33.9668,33.9058,33.9406,401500.0
2014-08-04 14:00:00,38.95,38.97,38.94,38.96,327100.0,33.9406,33.9581,33.9319,33.9493,327100.0
2014-08-04 14:30:00,38.96,39.07,38.95,39.05,209600.0,33.9493,34.0452,33.9406,34.0278,209600.0
2014-08-04 15:00:00,39.05,39.12,39.04,39.1,308200.0,34.0278,34.0888,34.0191,34.0713,308200.0
2014-08-04 15:30:00,39.1,39.17,39.04,39.05,1454100.0,34.0713,34.1323,34.0191,34.0278,1454100.0
2014-08-05 09:30:00,38.83,38.96,38.72,38.76,781400.0,33.8361,33.9493,33.7402,33.7751,781400.0
2014-08-05 10:00:00,38.77,38.87,38.7,38.87,736600.0,33.7838,33.8709,33.7228,33.8709,736600.0
2014-08-05 10:30:00,38.86,38.93,38.82,38.84,540300.0,33.8622,33.9232,33.8274,33.8448,540300.0
2014-08-05 11:00:00,38.85,38.93,38.79,38.89,798400.0,33.8535,33.9232,33.8012,33.8884,798400.0
2014-08-05 11:30:00,38.89,38.91,38.75,38.78,329800.0,33.8884,33.9058,33.7664,33.7925,329800.0
2014-08-05 12:00:00,38.79,38.82,38.73,38.77,380700.0,33.8012,33.8274,33.7489,33.7838,380700.0
2014-08-05 12:30:00,38.77,38.79,38.71,38.79,364000.0,33.7838,33.8012,33.7315,33.8012,364000.0
2014-08-05 13:00:00,38.8,38.88,38.75,38.87,241000.0,33.8099,33.8796,33.7664,33.8709,241000.0
2014-08-05 13:30:00,38.87,38.88,38.59,38.65,1118700.0,33.8709,33.8796,33.6269,33.6792,1118700.0
2014-08-05 14:00:00,38.65,38.67,38.54,38.67,707100.0,33.6792,33.6966,33.5834,33.6966,707100.0
2014-08-05 14:30:00,38.67,38.71,38.64,38.64,583500.0,33.6966,33.7315,33.6705,33.6705,583500.0
2014-08-05 15:00:00,38.64,38.68,38.58,38.63,760600.0,33.6705,33.7054,33.6182,33.6618,760600.0
2014-08-05 15:30:00,38.63,38.75,38.63,38.71,1127800.0,33.6618,33.7664,33.6618,33.7315,1127800.0
2014-08-06 09:30:00,38.44,38.55,38.39,38.48,949300.0,33.4962,33.5921,33.4527,33.5311,949300.0
2014-08-06 10:00:00,38.48,38.62,38.48,38.62,842000.0,33.5311,33.6531,33.5311,33.6531,842000.0
2014-08-06 10:30:00,38.63,38.72,38.58,38.71,639200.0,33.6618,33.7402,33.6182,33.7315,639200.0
2014-08-06 11:00:00,38.71,38.73,38.63,38.64,420700.0,33.7315,33.7489,33.6618,33.6705,420700.0
2014-08-06 11:30:00,38.64,38.75,38.63,38.73,264700.0,33.6705,33.7664,33.6618,33.7489,264700.0
2014-08-06 12:00:00,38.74,38.77,38.65,38.66,421200.0,33.7576,33.7838,33.6792,33.6879,421200.0
2014-08-06 12:30:00,38.67,38.75,38.67,38.7,492900.0,33.6966,33.7664,33.6966,33.7228,492900.0
2014-08-06 13:00:00,38.69,38.71,38.65,38.65,434500.0,33.7141,33.7315,33.6792,33.6792,434500.0
2014-08-06 13:30:00,38.65,38.67,38.57,38.59,589700.0,33.6792,33.6966,33.6095,33.6269,589700.0
2014-08-06 14:00:00,38.58,38.64,38.56,38.63,528500.0,33.6182,33.6705,33.6008,33.6618,528500.0
2014-08-06 14:30:00,38.63,38.66,38.57,38.62,494900.0,33.6618,33.6879,33.6095,33.6531,494900.0
2014-08-06 15:00:00,38.61,38.66,38.58,38.61,1083500.0,33.6444,33.6879,33.6182,33.6444,1083500.0
2014-08-06 15:30:00,38.6,38.63,38.56,38.57,1670300.0,33.6356,33.6618,33.6008,33.6095,1670300.0
2014-08-07 09:30:00,38.74,38.79,38.69,38.77,527300.0,33.7576,33.8012,33.7141,33.7838,527300.0
2014-08-07 10:00:00,38.77,38.8,38.7,38.77,349100.0,33.7838,33.8099,33.7228,33.7838,349100.0
2014-08-07 10:30:00,38.76,38.81,38.59,38.66,457000.0,33.7751,33.8186,33.6269,33.6879,457000.0
2014-08-07 11:00:00,38.66,38.66,38.56,38.6,448800.0,33.6879,33.6879,33.6008,33.6356,448800.0
2014-08-07 11:30:00,38.61,38.66,38.5,38.55,385800.0,33.6444,33.6879,33.5485,33.5921,385800.0
2014-08-07 12:00:00,38.54,38.58,38.46,38.5,248400.0,33.5834,33.6182,33.5137,33.5485,248400.0
2014-08-07 12:30:00,38.5,38.5,38.41,38.49,410900.0,33.5485,33.5485,33.4701,33.5398,410900.0
2014-08-07 13:00:00,38.49,38.55,38.49,38.54,331900.0,33.5398,33.5921,33.5398,33.5834,331900.0
2014-08-07 13:30:00,38.54,38.61,38.52,38.59,192900.0,33.5834,33.6444,33.5659,33.6269,192900.0
2014-08-07 14:00:00,38.59,38.59,38.49,38.51,224800.0,33.6269,33.6269,33.5398,33.5572,224800.0
2014-08-07 14:30:00,38.51,38.51,38.44,38.44,286500.0,33.5572,33.5572,33.4962,33.4962,286500.0
2014-08-07 15:00:00,38.45,38.48,38.29,38.34,867200.0,33.5049,33.5311,33.3655,33.4091,867200.0
2014-08-07 15:30:00,38.34,38.45,38.31,38.41,1240300.0,33.4091,33.5049,33.3829,33.4701,1240300.0
2014-08-08 09:30:00,38.4,38.48,38.36,38.42,1268500.0,33.4614,33.5311,33.4265,33.4788,1268500.0
2014-08-08 10:00:00,38.41,38.47,38.28,38.29,413500.0,33.4701,33.5224,33.3568,33.3655,413500.0
2014-08-08 10:30:00,38.3,38.47,38.28,38.43,398200.0,33.3742,33.5224,33.3568,33.4875,398200.0
2014-08-08 11:00:00,38.43,38.48,38.41,38.45,423200.0,33.4875,33.5311,33.4701,33.5049,423200.0
2014-08-08 11:30:00,38.45,38.48,38.4,38.44,384000.0,33.5049,33.5311,33.4614,33.4962,384000.0
2014-08-08 12:00:00,38.43,38.45,38.37,38.38,287400.0,33.4875,33.5049,33.4352,33.4439,287400.0
2014-08-08 12:30:00,38.38,38.41,38.34,38.4,197400.0,33.4439,33.4701,33.4091,33.4614,197400.0
2014-08-08 13:00:00,38.39,38.59,38.39,38.58,404600.0,33.4527,33.6269,33.4527,33.6182,404600.0
2014-08-08 13:30:00,38.58,38.64,38.57,38.6,228700.0,33.6182,33.6705,33.6095,33.6356,228700.0
2014-08-08 14:00:00,38.61,38.64,38.59,38.64,213400.0,33.6444,33.6705,33.6269,33.6705,213400.0
2014-08-08 14:30:00,38.64,38.66,38.62,38.62,390800.0,33.6705,33.6879,33.6531,33.6531,390800.0
2014-08-08 15:00:00,38.62,38.66,38.57,38.65,210800.0,33.6531,33.6879,33.6095,33.6792,210800.0
2014-08-08 15:30:00,38.66,38.7,38.63,38.66,894800.0,33.6879,33.7228,33.6618,33.6879,894800.0
2014-08-11 09:30:00,38.85,38.89,38.77,38.88,594300.0,33.8535,33.8884,33.7838,33.8796,594300.0
2014-08-11 10:00:00,38.89,38.92,38.86,38.88,226900.0,33.8884,33.9145,33.8622,33.8796,226900.0
2014-08-11 10:30:00,38.89,38.93,38.87,38.9,431700.0,33.8884,33.9232,33.8709,33.8971,431700.0
2014-08-11 11:00:00,38.89,38.97,38.87,38.97,273400.0,33.8884,33.9581,33.8709,33.9581,273400.0
2014-08-11 11:30:00,38.96,38.97,38.94,38.96,219100.0,33.9493,33.9581,33.9319,33.9493,219100.0
2014-08-11 12:00:00,38.95,38.96,38.92,38.95,202200.0,33.9406,33.9493,33.9145,33.9406,202200.0
2014-08-11 12:30:00,38.94,38.97,38.91,38.91,141900.0,33.9319,33.9581,33.9058,33.9058,141900.0
2014-08-11 13:00:00,38.91,38.94,38.9,38.9,88200.0,33.9058,33.9319,33.8971,33.8971,88200.0
2014-08-11 13:30:00,38.91,38.91,38.84,38.85,229200.0,33.9058,33.9058,33.8448,33.8535,229200.0
2014-08-11 14:00:00,38.85,38.88,38.82,38.86,201600.0,33.8535,33.8796,33.8274,33.8622,201600.0
2014-08-11 14:30:00,38.85,38.89,38.84,38.87,119300.0,33.8535,33.8884,33.8448,33.8709,119300.0
2014-08-11 15:00:00,38.87,38.91,38.86,38.88,110100.0,33.8709,33.9058,33.8622,33.8796,110100.0
2014-08-11 15:30:00,38.88,38.9,38.85,38.86,935600.0,33.8796,33.8971,33.8535,33.8622,935600.0
2014-08-12 09:30:00,38.82,38.94,38.8,38.89,414900.0,33.8274,33.9319,33.8099,33.8884,414900.0
2014-08-12 10:00:00,38.89,38.93,38.82,38.86,405300.0,33.8884,33.9232,33.8274,33.8622,405300.0
2014-08-12 10:30:00,38.86,38.86,38.76,38.78,254000.0,33.8622,33.8622,33.7751,33.7925,254000.0
2014-08-12 11:00:00,38.78,38.78,38.68,38.74,325700.0,33.7925,33.7925,33.7054,33.7576,325700.0
2014-08-12 11:30:00,38.74,38.78,38.73,38.75,701300.0,33.7576,33.7925,33.7489,33.7664,701300.0
2014-08-12 12:00:00,38.74,38.77,38.69,38.75,223900.0,33.7576,33.7838,33.7141,33.7664,223900.0
2014-08-12 12:30:00,38.75,38.83,38.75,38.77,213300.0,33.7664,33.8361,33.7664,33.7838,213300.0
2014-08-12 13:00:00,38.78,38.82,38.77,38.81,306500.0,33.7925,33.8274,33.7838,33.8186,306500.0
2014-08-12 13:30:00,38.82,38.82,38.76,38.79,635500.0,33.8274,33.8274,33.7751,33.8012,635500.0
2014-08-12 14:00:00,38.79,38.79,38.68,38.7,547200.0,33.8012,33.8012,33.7054,33.7228,547200.0
2014-08-12 14:30:00,38.69,38.75,38.65,38.7,215400.0,33.7141,33.7664,33.6792,33.7228,215400.0
2014-08-12 15:00:00,38.71,38.79,38.71,38.77,203500.0,33.7315,33.8012,33.7315,33.7838,203500.0
2014-08-12 15:30:00,38.77,38.86,38.75,38.83,640900.0,33.7838,33.8622,33.7664,33.8361,640900.0
2014-08-13 09:30:00,38.93,39.01,38.93,38.96,1025900.0,33.9232,33.9929,33.9232,33.9493,1025900.0
2014-08-13 10:00:00,38.96,39.04,38.94,39.02,759400.0,33.9493,34.0191,33.9319,34.0016,759400.0
2014-08-13 10:30:00,39.03,39.07,39.02,39.06,554400.0,34.0103,34.0452,34.0016,34.0365,554400.0
2014-08-13 11:00:00,39.06,39.15,39.06,39.14,274300.0,34.0365,34.1149,34.0365,34.1062,274300.0
2014-08-13 11:30:00,39.15,39.18,39.13,39.13,230700.0,34.1149,34.1411,34.0975,34.0975,230700.0
2014-08-13 12:00:00,39.13,39.14,39.09,39.14,232400.0,34.0975,34.1062,34.0626,34.1062,232400.0
2014-08-13 12:30:00,39.14,39.16,39.12,39.14,351500.0,34.1062,34.1236,34.0888,34.1062,351500.0
2014-08-13 13:00:00,39.15,39.16,39.13,39.15,163400.0,34.1149,34.1236,34.0975,34.1149,163400.0
2014-08-13 13:30:00,39.15,39.19,39.14,39.17,192800.0,34.1149,34.1498,34.1062,34.1323,192800.0
2014-08-13 14:00:00,39.18,39.18,39.13,39.14,248000.0,34.1411,34.1411,34.0975,34.1062,248000.0
2014-08-13 14:30:00,39.14,39.19,39.14,39.17,145100.0,34.1062,34.1498,34.1062,34.1323,145100.0
2014-08-13 15:00:00,39.16,39.19,39.14,39.17,273700.0,34.1236,34.1498,34.1062,34.1323,273700.0
2014-08-13 15:30:00,39.17,39.21,39.16,39.21,788900.0,34.1323,34.1672,34.1236,34.1672,788900.0
2014-08-14 09:30:00,39.25,39.29,39.12,39.19,469300.0,34.2021,34.2369,34.0888,34.1498,469300.0
2014-08-14 10:00:00,39.2,39.2,39.13,39.18,366000.0,34.1585,34.1585,34.0975,34.1411,366000.0
2014-08-14 10:30:00,39.18,39.2,39.16,39.17,157000.0,34.1411,34.1585,34.1236,34.1323,157000.0
2014-08-14 11:00:00,39.17,39.22,39.17,39.19,250400.0,34.1323,34.1759,34.1323,34.1498,250400.0
2014-08-14 11:30:00,39.2,39.21,39.16,39.21,215000.0,34.1585,34.1672,34.1236,34.1672,215000.0
2014-08-14 12:00:00,39.21,39.22,39.18,39.19,156000.0,34.1672,34.1759,34.1411,34.1498,156000.0
2014-08-14 12:30:00,39.19,39.23,39.19,39.2,123700.0,34.1498,34.1846,34.1498,34.1585,123700.0
2014-08-14 13:00:00,39.2,39.27,39.19,39.26,169600.0,34.1585,34.2195,34.1498,34.2108,169600.0
2014-08-14 13:30:00,39.26,39.26,39.23,39.24,155800.0,34.2108,34.2108,34.1846,34.1933,155800.0
2014-08-14 14:00:00,39.25,39.26,39.22,39.25,567900.0,34.2021,34.2108,34.1759,34.2021,567900.0
2014-08-14 14:30:00,39.25,39.27,39.23,39.25,184700.0,34.2021,34.2195,34.1846,34.2021,184700.0
2014-08-14 15:00:00,39.25,39.27,39.24,39.25,181100.0,34.2021,34.2195,34.1933,34.2021,181100.0
2014-08-14 15:30:00,39.26,39.29,39.26,39.28,1111200.0,34.2108,34.2369,34.2108,34.2282,1111200.0
2014-08-15 09:30:00,39.38,39.45,39.36,39.42,877600.0,34.3153,34.3763,34.2979,34.3502,877600.0
2014-08-15 10:00:00,39.41,39.47,39.41,39.46,585900.0,34.3415,34.3938,34.3415,34.385,585900.0
2014-08-15 10:30:00,39.46,39.48,39.14,39.24,1191400.0,34.385,34.4025,34.1062,34.1933,1191400.0
2014-08-15 11:00:00,39.24,39.32,39.17,39.19,1115200.0,34.1933,34.263,34.1323,34.1498,1115200.0
2014-08-15 11:30:00,39.19,39.21,39.01,39.08,669900.0,34.1498,34.1672,33.9929,34.0539,669900.0
2014-08-15 12:00:00,39.08,39.16,39.03,39.15,460700.0,34.0539,34.1236,34.0103,34.1149,460700.0
2014-08-15 12:30:00,39.14,39.22,39.11,39.17,236300.0,34.1062,34.1759,34.0801,34.1323,236300.0
2014-08-15 13:00:00,39.16,39.19,39.12,39.18,233800.0,34.1236,34.1498,34.0888,34.1411,233800.0
2014-08-15 13:30:00,39.18,39.2,39.12,39.14,256700.0,34.1411,34.1585,34.0888,34.1062,256700.0
2014-08-15 14:00:00,39.15,39.26,39.14,39.26,214900.0,34.1149,34.2108,34.1062,34.2108,214900.0
2014-08-15 14:30:00,39.26,39.3,39.23,39.25,198900.0,34.2108,34.2456,34.1846,34.2021,198900.0
2014-08-15 15:00:00,39.26,39.26,39.21,39.22,227000.0,34.2108,34.2108,34.1672,34.1759,227000.0
2014-08-15 15:30:00,39.23,39.32,39.22,39.3,2273600.0,34.1846,34.263,34.1759,34.2456,2273600.0
2014-08-18 09:30:00,39.56,39.56,39.45,39.55,496800.0,34.4722,34.4722,34.3763,34.4635,496800.0
2014-08-18 10:00:00,39.55,39.6,39.54,39.57,342800.0,34.4635,34.507,34.4548,34.4809,342800.0
2014-08-18 10:30:00,39.57,39.63,39.55,39.63,200200.0,34.4809,34.5332,34.4635,34.5332,200200.0
2014-08-18 11:00:00,39.62,39.64,39.59,39.63,195500.0,34.5245,34.5419,34.4983,34.5332,195500.0
2014-08-18 11:30:00,39.63,39.64,39.59,39.61,206900.0,34.5332,34.5419,34.4983,34.5158,206900.0
2014-08-18 12:00:00,39.61,39.65,39.61,39.63,165300.0,34.5158,34.5506,34.5158,34.5332,165300.0
2014-08-18 12:30:00,39.64,39.64,39.62,39.62,89000.0,34.5419,34.5419,34.5245,34.5245,89000.0
2014-08-18 13:00:00,39.62,39.64,39.61,39.64,119900.0,34.5245,34.5419,34.5158,34.5419,119900.0
2014-08-18 13:30:00,39.64,39.68,39.64,39.66,102900.0,34.5419,34.5767,34.5419,34.5593,102900.0
2014-08-18 14:00:00,39.65,39.66,39.63,39.64,153000.0,34.5506,34.5593,34.5332,34.5419,153000.0
2014-08-18 14:30:00,39.64,39.65,39.62,39.64,602000.0,34.5419,34.5506,34.5245,34.5419,602000.0
2014-08-18 15:00:00,39.64,39.66,39.63,39.64,198400.0,34.5419,34.5593,34.5332,34.5419,198400.0
2014-08-18 15:30:00,39.63,39.66,39.62,39.66,930200.0,34.5332,34.5593,34.5245,34.5593,930200.0
2014-08-19 09:30:00,39.77,39.81,39.72,39.79,436700.0,34.6552,34.69,34.6116,34.6726,436700.0
2014-08-19 10:00:00,39.79,39.82,39.77,39.8,203600.0,34.6726,34.6987,34.6552,34.6813,203600.0
2014-08-19 10:30:00,39.8,39.83,39.77,39.81,929300.0,34.6813,34.7075,34.6552,34.69,929300.0
2014-08-19 11:00:00,39.81,39.82,39.79,39.8,309900.0,34.69,34.6987,34.6726,34.6813,309900.0
2014-08-19 11:30:00,39.8,39.82,39.79,39.8,712800.0,34.6813,34.6987,34.6726,34.6813,712800.0
2014-08-19 12:00:00,39.8,39.86,39.8,39.85,518200.0,34.6813,34.7336,34.6813,34.7249,518200.0
2014-08-19 12:30:00,39.86,39.87,39.84,39.86,97600.0,34.7336,34.7423,34.7162,34.7336,97600.0
2014-08-19 13:00:00,39.86,39.87,39.84,39.85,104400.0,34.7336,34.7423,34.7162,34.7249,104400.0
2014-08-19 13:30:00,39.86,39.87,39.84,39.86,214500.0,34.7336,34.7423,34.7162,34.7336,214500.0
2014-08-19 14:00:00,39.85,39.9,39.85,39.9,241700.0,34.7249,34.7685,34.7249,34.7685,241700.0
2014-08-19 14:30:00,39.9,39.91,39.88,39.9,133700.0,34.7685,34.7772,34.751,34.7685,133700.0
2014-08-19 15:00:00,39.89,39.92,39.89,39.91,120600.0,34.7597,34.7859,34.7597,34.7772,120600.0
2014-08-19 15:30:00,39.91,39.92,39.89,39.9,619700.0,34.7772,34.7859,34.7597,34.7685,619700.0
2014-08-20 09:30:00,39.85,39.91,39.83,39.86,487900.0,34.7249,34.7772,34.7075,34.7336,487900.0
2014-08-20 10:00:00,39.87,39.87,39.82,39.85,513900.0,34.7423,34.7423,34.6987,34.7249,513900.0
2014-08-20 10:30:00,39.84,39.91,39.83,39.9,809100.0,34.7162,34.7772,34.7075,34.7685,809100.0
2014-08-20 11:00:00,39.9,39.91,39.88,39.9,327900.0,34.7685,34.7772,34.751,34.7685,327900.0
2014-08-20 11:30:00,39.9,39.94,39.9,39.92,356800.0,34.7685,34.8033,34.7685,34.7859,356800.0
2014-08-20 12:00:00,39.91,39.92,39.9,39.9,251500.0,34.7772,34.7859,34.7685,34.7685,251500.0
2014-08-20 12:30:00,39.9,39.92,39.9,39.92,284900.0,34.7685,34.7859,34.7685,34.7859,284900.0
2014-08-20 13:00:00,39.91,39.95,39.91,39.93,262100.0,34.7772,34.812,34.7772,34.7946,262100.0
2014-08-20 13:30:00,39.94,39.95,39.9,39.91,249900.0,34.8033,34.812,34.7685,34.7772,249900.0
2014-08-20 14:00:00,39.91,39.91,39.83,39.9,1152900.0,34.7772,34.7772,34.7075,34.7685,1152900.0
2014-08-20 14:30:00,39.9,39.95,39.9,39.94,739700.0,34.7685,34.812,34.7685,34.8033,739700.0
2014-08-20 15:00:00,39.94,39.97,39.93,39.95,356500.0,34.8033,34.8295,34.7946,34.812,356500.0
2014-08-20 15:30:00,39.96,39.98,39.92,39.92,816700.0,34.8207,34.8382,34.7859,34.7859,816700.0
2014-08-21 09:30:00,39.91,40.05,39.91,40.04,380100.0,34.7772,34.8992,34.7772,34.8904,380100.0
2014-08-21 10:00:00,40.05,40.06,39.94,40.04,402300.0,34.8992,34.9079,34.8033,34.8904,402300.0
2014-08-21 10:30:00,40.04,40.1,40.04,40.08,171800.0,34.8904,34.9427,34.8904,34.9253,171800.0
2014-08-21 11:00:00,40.08,40.11,40.07,40.09,179000.0,34.9253,34.9514,34.9166,34.934,179000.0
2014-08-21 11:30:00,40.09,40.12,40.08,40.08,311600.0,34.934,34.9602,34.9253,34.9253,311600.0
2014-08-21 12:00:00,40.08,40.11,40.06,40.07,117900.0,34.9253,34.9514,34.9079,34.9166,117900.0
2014-08-21 12:30:00,40.08,40.08,40.05,40.06,111200.0,34.9253,34.9253,34.8992,34.9079,111200.0
2014-08-21 13:00:00,40.07,40.11,40.06,40.1,52700.0,34.9166,34.9514,34.9079,34.9427,52700.0
2014-08-21 13:30:00,40.1,40.11,40.08,40.09,130100.0,34.9427,34.9514,34.9253,34.934,130100.0
2014-08-21 14:00:00,40.09,40.14,40.09,40.13,112200.0,34.934,34.9776,34.934,34.9689,112200.0
2014-08-21 14:30:00,40.13,40.16,40.12,40.15,102000.0,34.9689,34.995,34.9602,34.9863,102000.0
2014-08-21 15:00:00,40.15,40.15,40.13,40.14,187000.0,34.9863,34.9863,34.9689,34.9776,187000.0
2014-08-21 15:30:00,40.14,40.14,40.09,40.11,856900.0,34.9776,34.9776,34.934,34.9514,856900.0
2014-08-22 09:30:00,40.13,40.15,40.02,40.11,349200.0,34.9689,34.9863,34.873,34.9514,349200.0
2014-08-22 10:00:00,40.1,40.15,40.05,40.13,525800.0,34.9427,34.9863,34.8992,34.9689,525800.0
2014-08-22 10:30:00,40.13,40.18,40.04,40.06,467800.0,34.9689,35.0124,34.8904,34.9079,467800.0
2014-08-22 11:00:00,40.06,40.17,40.02,40.16,341800.0,34.9079,35.0037,34.873,34.995,341800.0
2014-08-22 11:30:00,40.17,40.18,40.12,40.15,239300.0,35.0037,35.0124,34.9602,34.9863,239300.0
2014-08-22 12:00:00,40.15,40.18,40.12,40.18,196500.0,34.9863,35.0124,34.9602,35.0124,196500.0
2014-08-22 12:30:00,40.18,40.19,40.15,40.15,109700.0,35.0124,35.0212,34.9863,34.9863,109700.0
2014-08-22 13:00:00,40.16,40.16,40.12,40.14,175000.0,34.995,34.995,34.9602,34.9776,175000.0
2014-08-22 13:30:00,40.14,40.15,40.13,40.14,125600.0,34.9776,34.9863,34.9689,34.9776,125600.0
2014-08-22 14:00:00,40.14,40.15,40.1,40.11,284100.0,34.9776,34.9863,34.9427,34.9514,284100.0
2014-08-22 14:30:00,40.11,40.15,40.07,40.13,328400.0,34.9514,34.9863,34.9166,34.9689,328400.0
2014-08-22 15:00:00,40.13,40.17,40.12,40.13,230700.0,34.9689,35.0037,34.9602,34.9689,230700.0
2014-08-22 15:30:00,40.13,40.14,40.08,40.1,802800.0,34.9689,34.9776,34.9253,34.9427,802800.0
2014-08-25 09:30:00,40.3,40.31,40.22,40.25,455000.0,35.117,35.1257,35.0473,35.0734,455000.0
2014-08-25 10:00:00,40.26,40.27,40.19,40.23,188100.0,35.0822,35.0909,35.0212,35.056,188100.0
2014-08-25 10:30:00,40.23,40.29,40.22,40.27,226000.0,35.056,35.1083,35.0473,35.0909,226000.0
2014-08-25 11:00:00,40.27,40.28,40.24,40.26,132200.0,35.0909,35.0996,35.0647,35.0822,132200.0
2014-08-25 11:30:00,40.26,40.26,40.23,40.23,134700.0,35.0822,35.0822,35.056,35.056,134700.0
2014-08-25 12:00:00,40.24,40.24,40.11,40.12,403700.0,35.0647,35.0647,34.9514,34.9602,403700.0
2014-08-25 12:30:00,40.13,40.15,40.09,40.13,168100.0,34.9689,34.9863,34.934,34.9689,168100.0
2014-08-25 13:00:00,40.12,40.14,40.07,40.14,133500.0,34.9602,34.9776,34.9166,34.9776,133500.0
2014-08-25 13:30:00,40.14,40.17,40.13,40.14,98200.0,34.9776,35.0037,34.9689,34.9776,98200.0
2014-08-25 14:00:00,40.14,40.15,40.1,40.11,241700.0,34.9776,34.9863,34.9427,34.9514,241700.0
2014-08-25 14:30:00,40.11,40.14,40.1,40.13,403800.0,34.9514,34.9776,34.9427,34.9689,403800.0
2014-08-25 15:00:00,40.13,40.15,40.13,40.15,104600.0,34.9689,34.9863,34.9689,34.9863,104600.0
2014-08-25 15:30:00,40.15,40.17,40.12,40.14,524800.0,34.9863,35.0037,34.9602,34.9776,524800.0
2014-08-26 09:30:00,40.21,40.21,40.12,40.19,399600.0,35.0386,35.0386,34.9602,35.0212,399600.0
2014-08-26 10:00:00,40.18,40.21,40.13,40.17,488900.0,35.0124,35.0386,34.9689,35.0037,488900.0
2014-08-26 10:30:00,40.17,40.2,40.16,40.2,99100.0,35.0037,35.0299,34.995,35.0299,99100.0
2014-08-26 11:00:00,40.2,40.21,40.18,40.2,137200.0,35.0299,35.0386,35.0124,35.0299,137200.0
2014-08-26 11:30:00,40.2,40.2,40.15,40.16,224200.0,35.0299,35.0299,34.9863,34.995,224200.0
2014-08-26 12:00:00,40.16,40.18,40.15,40.16,183400.0,34.995,35.0124,34.9863,34.995,183400.0
2014-08-26 12:30:00,40.16,40.18,40.15,40.15,319500.0,34.995,35.0124,34.9863,34.9863,319500.0
2014-08-26 13:00:00,40.15,40.18,40.13,40.17,168000.0,34.9863,35.0124,34.9689,35.0037,168000.0
2014-08-26 13:30:00,40.18,40.19,40.16,40.18,128600.0,35.0124,35.0212,34.995,35.0124,128600.0
2014-08-26 14:00:00,40.19,40.22,40.18,40.21,257500.0,35.0212,35.0473,35.0124,35.0386,257500.0
2014-08-26 14:30:00,40.2,40.21,40.18,40.21,207700.0,35.0299,35.0386,35.0124,35.0386,207700.0
2014-08-26 15:00:00,40.2,40.22,40.18,40.19,226800.0,35.0299,35.0473,35.0124,35.0212,226800.0
2014-08-26 15:30:00,40.18,40.2,40.16,40.16,338500.0,35.0124,35.0299,34.995,34.995,338500.0
2014-08-27 09:30:00,40.18,40.21,40.07,40.07,436900.0,35.0124,35.0386,34.9166,34.9166,436900.0
2014-08-27 10:00:00,40.07,40.1,40.05,40.07,163800.0,34.9166,34.9427,34.8992,34.9166,163800.0
2014-08-27 10:30:00,40.08,40.11,40.05,40.11,1184400.0,34.9253,34.9514,34.8992,34.9514,1184400.0
2014-08-27 11:00:00,40.11,40.14,40.11,40.13,811200.0,34.9514,34.9776,34.9514,34.9689,811200.0
2014-08-27 11:30:00,40.13,40.17,40.11,40.15,295500.0,34.9689,35.0037,34.9514,34.9863,295500.0
2014-08-27 12:00:00,40.15,40.16,40.12,40.14,183400.0,34.9863,34.995,34.9602,34.9776,183400.0
2014-08-27 12:30:00,40.14,40.17,40.13,40.16,94200.0,34.9776,35.0037,34.9689,34.995,94200.0
2014-08-27 13:00:00,40.16,40.17,40.14,40.17,57000.0,34.995,35.0037,34.9776,35.0037,57000.0
2014-08-27 13:30:00,40.17,40.18,40.16,40.17,90800.0,35.0037,35.0124,34.995,35.0037,90800.0
2014-08-27 14:00:00,40.16,40.21,40.16,40.19,124900.0,34.995,35.0386,34.995,35.0212,124900.0
2014-08-27 14:30:00,40.19,40.19,40.11,40.11,152500.0,35.0212,35.0212,34.9514,34.9514,152500.0
2014-08-27 15:00:00,40.11,40.13,40.09,40.12,174300.0,34.9514,34.9689,34.934,34.9602,174300.0
2014-08-27 15:30:00,40.12,40.16,40.11,40.16,375600.0,34.9602,34.995,34.9514,34.995,375600.0
2014-08-28 09:30:00,40.02,40.06,39.95,40.03,407000.0,34.873,34.9079,34.812,34.8817,407000.0
2014-08-28 10:00:00,40.02,40.04,39.97,40.02,162400.0,34.873,34.8904,34.8295,34.873,162400.0
2014-08-28 10:30:00,40.01,40.07,39.99,40.05,186100.0,34.8643,34.9166,34.8469,34.8992,186100.0
2014-08-28 11:00:00,40.05,40.08,40.04,40.06,121100.0,34.8992,34.9253,34.8904,34.9079,121100.0
2014-08-28 11:30:00,40.07,40.1,40.07,40.08,136600.0,34.9166,34.9427,34.9166,34.9253,136600.0
2014-08-28 12:00:00,40.09,40.16,40.08,40.14,129300.0,34.934,34.995,34.9253,34.9776,129300.0
2014-08-28 12:30:00,40.14,40.16,40.12,40.12,83500.0,34.9776,34.995,34.9602,34.9602,83500.0
2014-08-28 13:00:00,40.13,40.14,40.09,40.11,86800.0,34.9689,34.9776,34.934,34.9514,86800.0
2014-08-28 13:30:00,40.11,40.13,40.09,40.11,81800.0,34.9514,34.9689,34.934,34.9514,81800.0
2014-08-28 14:00:00,40.11,40.12,40.09,40.11,97300.0,34.9514,34.9602,34.934,34.9514,97300.0
2014-08-28 14:30:00,40.11,40.13,40.09,40.09,262100.0,34.9514,34.9689,34.934,34.934,262100.0
2014-08-28 15:00:00,40.09,40.11,40.07,40.09,694400.0,34.934,34.9514,34.9166,34.934,694400.0
2014-08-28 15:30:00,40.09,40.13,40.07,40.09,895800.0,34.934,34.9689,34.9166,34.934,895800.0
2014-08-29 09:30:00,40.17,40.24,40.13,40.15,473800.0,35.0037,35.0647,34.9689,34.9863,473800.0
2014-08-29 10:00:00,40.15,40.16,40.06,40.09,1146500.0,34.9863,34.995,34.9079,34.934,1146500.0
2014-08-29 10:30:00,40.08,40.17,40.08,40.16,671700.0,34.9253,35.0037,34.9253,34.995,671700.0
2014-08-29 11:00:00,40.17,40.23,40.16,40.22,521000.0,35.0037,35.056,34.995,35.0473,521000.0
2014-08-29 11:30:00,40.22,40.27,40.22,40.26,300400.0,35.0473,35.0909,35.0473,35.0822,300400.0
2014-08-29 12:00:00,40.25,40.27,40.21,40.22,174900.0,35.0734,35.0909,35.0386,35.0473,174900.0
2014-08-29 12:30:00,40.22,40.25,40.2,40.24,131300.0,35.0473,35.0734,35.0299,35.0647,131300.0
2014-08-29 13:00:00,40.23,40.26,40.2,40.22,142500.0,35.056,35.0822,35.0299,35.0473,142500.0
2014-08-29 13:30:00,40.23,40.23,40.21,40.22,151900.0,35.056,35.056,35.0386,35.0473,151900.0
2014-08-29 14:00:00,40.22,40.25,40.22,40.25,180400.0,35.0473,35.0734,35.0473,35.0734,180400.0
2014-08-29 14:30:00,40.25,40.25,40.22,40.22,227100.0,35.0734,35.0734,35.0473,35.0473,227100.0
2014-08-29 15:00:00,40.23,40.24,40.2,40.2,244500.0,35.056,35.0647,35.0299,35.0299,244500.0
2014-08-29 15:30:00,40.2,40.29,40.19,40.27,1716800.0,35.0299,35.1083,35.0212,35.0909,1716800.0
2014-09-02 09:30:00,40.37,40.37,40.26,40.27,751800.0,35.178,35.178,35.0822,35.0909,751800.0
2014-09-02 10:00:00,40.27,40.34,40.25,40.31,730400.0,35.0909,35.1519,35.0734,35.1257,730400.0
2014-09-02 10:30:00,40.3,40.36,40.27,40.36,200600.0,35.117,35.1693,35.0909,35.1693,200600.0
2014-09-02 11:00:00,40.36,40.37,40.29,40.31,454500.0,35.1693,35.178,35.1083,35.1257,454500.0
2014-09-02 11:30:00,40.31,40.33,40.24,40.25,243200.0,35.1257,35.1432,35.0647,35.0734,243200.0
2014-09-02 12:00:00,40.25,40.28,40.24,40.28,284900.0,35.0734,35.0996,35.0647,35.0996,284900.0
2014-09-02 12:30:00,40.27,40.27,40.19,40.2,223000.0,35.0909,35.0909,35.0212,35.0299,223000.0
2014-09-02 13:00:00,40.19,40.22,40.17,40.18,149000.0,35.0212,35.0473,35.0037,35.0124,149000.0
2014-09-02 13:30:00,40.18,40.24,40.17,40.23,319500.0,35.0124,35.0647,35.0037,35.056,319500.0
2014-09-02 14:00:00,40.23,40.26,40.22,40.26,341400.0,35.056,35.0822,35.0473,35.0822,341400.0
2014-09-02 14:30:00,40.26,40.27,40.22,40.26,354900.0,35.0822,35.0909,35.0473,35.0822,354900.0
2014-09-02 15:00:00,40.26,40.28,40.24,40.27,458500.0,35.0822,35.0996,35.0647,35.0909,458500.0
2014-09-02 15:30:00,40.27,40.32,40.25,40.3,675400.0,35.0909,35.1344,35.0734,35.117,675400.0
2014-09-03 09:30:00,40.44,40.44,40.21,40.25,1242800.0,35.239,35.239,35.0386,35.0734,1242800.0
2014-09-03 10:00:00,40.25,40.32,40.21,40.23,302600.0,35.0734,35.1344,35.0386,35.056,302600.0
2014-09-03 10:30:00,40.23,40.27,40.21,40.24,400600.0,35.056,35.0909,35.0386,35.0647,400600.0
2014-09-03 11:00:00,40.25,40.26,40.14,40.14,837300.0,35.0734,35.0822,34.9776,34.9776,837300.0
2014-09-03 11:30:00,40.15,40.17,40.04,40.07,592900.0,34.9863,35.0037,34.8904,34.9166,592900.0
2014-09-03 12:00:00,40.07,40.13,40.05,40.12,342100.0,34.9166,34.9689,34.8992,34.9602,342100.0
2014-09-03 12:30:00,40.13,40.2,40.12,40.18,273200.0,34.9689,35.0299,34.9602,35.0124,273200.0
2014-09-03 13:00:00,40.18,40.21,40.16,40.19,95000.0,35.0124,35.0386,34.995,35.0212,95000.0
2014-09-03 13:30:00,40.19,40.21,40.14,40.18,167100.0,35.0212,35.0386,34.9776,35.0124,167100.0
2014-09-03 14:00:00,40.18,40.19,40.11,40.13,209000.0,35.0124,35.0212,34.9514,34.9689,209000.0
2014-09-03 14:30:00,40.14,40.15,40.04,40.06,111300.0,34.9776,34.9863,34.8904,34.9079,111300.0
2014-09-03 15:00:00,40.05,40.09,40.02,40.08,478300.0,34.8992,34.934,34.873,34.9253,478300.0
2014-09-03 15:30:00,40.07,40.1,40.04,40.08,850800.0,34.9166,34.9427,34.8904,34.9253,850800.0
2014-09-04 09:30:00,40.15,40.29,40.05,40.27,761800.0,34.9863,35.1083,34.8992,35.0909,761800.0
2014-09-04 10:00:00,40.27,40.33,40.25,40.32,636400.0,35.0909,35.1432,35.0734,35.1344,636400.0
2014-09-04 10:30:00,40.32,40.34,40.29,40.29,192800.0,35.1344,35.1519,35.1083,35.1083,192800.0
2014-09-04 11:00:00,40.3,40.32,40.23,40.23,167000.0,35.117,35.1344,35.056,35.056,167000.0
2014-09-04 11:30:00,40.23,40.26,40.21,40.24,161000.0,35.056,35.0822,35.0386,35.0647,161000.0
2014-09-04 12:00:00,40.24,40.26,40.18,40.19,117700.0,35.0647,35.0822,35.0124,35.0212,117700.0
2014-09-04 12:30:00,40.19,40.23,40.17,40.2,139700.0,35.0212,35.056,35.0037,35.0299,139700.0
2014-09-04 13:00:00,40.2,40.24,40.19,40.22,307300.0,35.0299,35.0647,35.0212,35.0473,307300.0
2014-09-04 13:30:00,40.23,40.24,40.18,40.19,112200.0,35.056,35.0647,35.0124,35.0212,112200.0
2014-09-04 14:00:00,40.19,40.23,40.18,40.19,109800.0,35.0212,35.056,35.0124,35.0212,109800.0
2014-09-04 14:30:00,40.19,40.19,40.02,40.04,342300.0,35.0212,35.0212,34.873,34.8904,342300.0
2014-09-04 15:00:00,40.04,40.05,39.93,40.01,606500.0,34.8904,34.8992,34.7946,34.8643,606500.0
2014-09-04 15:30:00,40.01,40.05,39.95,40.05,823800.0,34.8643,34.8992,34.812,34.8992,823800.0
2014-09-05 09:30:00,40.13,40.18,40.05,40.13,551600.0,34.9689,35.0124,34.8992,34.9689,551600.0
2014-09-05 10:00:00,40.14,40.19,40.09,40.14,447800.0,34.9776,35.0212,34.934,34.9776,447800.0
2014-09-05 10:30:00,40.13,40.13,40.03,40.09,818700.0,34.9689,34.9689,34.8817,34.934,818700.0
2014-09-05 11:00:00,40.09,40.16,40.08,40.14,365400.0,34.934,34.995,34.9253,34.9776,365400.0
2014-09-05 11:30:00,40.13,40.2,40.12,40.16,251000.0,34.9689,35.0299,34.9602,34.995,251000.0
2014-09-05 12:00:00,40.16,40.22,40.16,40.21,321200.0,34.995,35.0473,34.995,35.0386,321200.0
2014-09-05 12:30:00,40.21,40.26,40.21,40.21,671500.0,35.0386,35.0822,35.0386,35.0386,671500.0
2014-09-05 13:00:00,40.2,40.25,40.19,40.22,346400.0,35.0299,35.0734,35.0212,35.0473,346400.0
2014-09-05 13:30:00,40.22,40.23,40.2,40.22,370600.0,35.0473,35.056,35.0299,35.0473,370600.0
2014-09-05 14:00:00,40.22,40.26,40.22,40.25,363800.0,35.0473,35.0822,35.0473,35.0734,363800.0
2014-09-05 14:30:00,40.25,40.26,40.21,40.23,260900.0,35.0734,35.0822,35.0386,35.056,260900.0
2014-09-05 15:00:00,40.23,40.25,40.22,40.23,318000.0,35.056,35.0734,35.0473,35.056,318000.0
2014-09-05 15:30:00,40.23,40.3,40.22,40.29,1137200.0,35.056,35.117,35.0473,35.1083,1137200.0
2014-09-08 09:30:00,40.27,40.43,40.24,40.42,495500.0,35.0909,35.2303,35.0647,35.2216,495500.0
2014-09-08 10:00:00,40.42,40.45,40.34,40.36,450700.0,35.2216,35.2477,35.1519,35.1693,450700.0
2014-09-08 10:30:00,40.36,40.38,40.31,40.38,311500.0,35.1693,35.1867,35.1257,35.1867,311500.0
2014-09-08 11:00:00,40.37,40.39,40.36,40.37,217300.0,35.178,35.1954,35.1693,35.178,217300.0
2014-09-08 11:30:00,40.37,40.39,40.3,40.3,244300.0,35.178,35.1954,35.117,35.117,244300.0
2014-09-08 12:00:00,40.3,40.34,40.3,40.33,122900.0,35.117,35.1519,35.117,35.1432,122900.0
2014-09-08 12:30:00,40.33,40.37,40.32,40.34,555600.0,35.1432,35.178,35.1344,35.1519,555600.0
2014-09-08 13:00:00,40.34,40.36,40.25,40.26,276500.0,35.1519,35.1693,35.0734,35.0822,276500.0
2014-09-08 13:30:00,40.26,40.27,40.18,40.21,452400.0,35.0822,35.0909,35.0124,35.0386,452400.0
2014-09-08 14:00:00,40.21,40.25,40.21,40.23,211100.0,35.0386,35.0734,35.0386,35.056,211100.0
2014-09-08 14:30:00,40.24,40.28,40.23,40.26,236400.0,35.0647,35.0996,35.056,35.0822,236400.0
2014-09-08 15:00:00,40.26,40.31,40.26,40.3,172200.0,35.0822,35.1257,35.0822,35.117,172200.0
2014-09-08 15:30:00,40.3,40.34,40.29,40.33,1152400.0,35.117,35.1519,35.1083,35.1432,1152400.0
2014-09-09 09:30:00,40.37,40.37,40.23,40.23,244000.0,35.178,35.178,35.056,35.056,244000.0
2014-09-09 10:00:00,40.23,40.29,40.18,40.24,1266400.0,35.056,35.1083,35.0124,35.0647,1266400.0
2014-09-09 10:30:00,40.24,40.25,40.17,40.18,301800.0,35.0647,35.0734,35.0037,35.0124,301800.0
2014-09-09 11:00:00,40.19,40.27,40.18,40.25,126100.0,35.0212,35.0909,35.0124,35.0734,126100.0
2014-09-09 11:30:00,40.25,40.29,40.24,40.27,490300.0,35.0734,35.1083,35.0647,35.0909,490300.0
2014-09-09 12:00:00,40.27,40.31,40.24,40.3,178300.0,35.0909,35.1257,35.0647,35.117,178300.0
2014-09-09 12:30:00,40.31,40.32,40.26,40.29,138600.0,35.1257,35.1344,35.0822,35.1083,138600.0
2014-09-09 13:00:00,40.3,40.34,40.14,40.26,488600.0,35.117,35.1519,34.9776,35.0822,488600.0
2014-09-09 13:30:00,40.26,40.54,40.26,40.51,495300.0,35.0822,35.3261,35.0822,35.3,495300.0
2014-09-09 14:00:00,40.51,40.53,40.21,40.21,755000.0,35.3,35.3174,35.0386,35.0386,755000.0
2014-09-09 14:30:00,40.21,40.3,40.12,40.18,637400.0,35.0386,35.117,34.9602,35.0124,637400.0
2014-09-09 15:00:00,40.18,40.18,39.95,40.07,1291400.0,35.0124,35.0124,34.812,34.9166,1291400.0
2014-09-09 15:30:00,40.07,40.09,40.0,40.05,1434900.0,34.9166,34.934,34.8556,34.8992,1434900.0
2014-09-10 09:30:00,40.07,40.18,40.0,40.02,767500.0,34.9166,35.0124,34.8556,34.873,767500.0
2014-09-10 10:00:00,40.03,40.07,39.96,40.04,341600.0,34.8817,34.9166,34.8207,34.8904,341600.0
2014-09-10 10:30:00,40.03,40.08,39.96,40.04,247100.0,34.8817,34.9253,34.8207,34.8904,247100.0
2014-09-10 11:00:00,40.04,40.11,39.99,40.1,265700.0,34.8904,34.9514,34.8469,34.9427,265700.0
2014-09-10 11:30:00,40.1,40.16,40.1,40.16,223000.0,34.9427,34.995,34.9427,34.995,223000.0
2014-09-10 12:00:00,40.16,40.23,40.14,40.22,232800.0,34.995,35.056,34.9776,35.0473,232800.0
2014-09-10 12:30:00,40.22,40.27,40.2,40.23,493900.0,35.0473,35.0909,35.0299,35.056,493900.0
2014-09-10 13:00:00,40.23,40.35,40.23,40.32,244900.0,35.056,35.1606,35.056,35.1344,244900.0
2014-09-10 13:30:00,40.32,40.32,40.25,40.26,286400.0,35.1344,35.1344,35.0734,35.0822,286400.0
2014-09-10 14:00:00,40.27,40.31,40.25,40.27,304000.0,35.0909,35.1257,35.0734,35.0909,304000.0
2014-09-10 14:30:00,40.26,40.28,40.23,40.25,344900.0,35.0822,35.0996,35.056,35.0734,344900.0
2014-09-10 15:00:00,40.25,40.34,40.24,40.32,947400.0,35.0734,35.1519,35.0647,35.1344,947400.0
2014-09-10 15:30:00,40.32,40.36,40.3,40.32,1345000.0,35.1344,35.1693,35.117,35.1344,1345000.0
2014-09-11 09:30:00,40.22,40.27,40.13,40.27,683300.0,35.0473,35.0909,34.9689,35.0909,683300.0
2014-09-11 10:00:00,40.26,40.27,40.18,40.19,763400.0,35.0822,35.0909,35.0124,35.0212,763400.0
2014-09-11 10:30:00,40.18,40.18,40.08,40.15,216800.0,35.0124,35.0124,34.9253,34.9863,216800.0
2014-09-11 11:00:00,40.15,40.25,40.12,40.2,788600.0,34.9863,35.0734,34.9602,35.0299,788600.0
2014-09-11 11:30:00,40.2,40.24,40.19,40.21,248800.0,35.0299,35.0647,35.0212,35.0386,248800.0
2014-09-11 12:00:00,40.22,40.3,40.19,40.3,515300.0,35.0473,35.117,35.0212,35.117,515300.0
2014-09-11 12:30:00,40.3,40.3,40.18,40.21,180500.0,35.117,35.117,35.0124,35.0386,180500.0
2014-09-11 13:00:00,40.21,40.23,40.12,40.15,135500.0,35.0386,35.056,34.9602,34.9863,135500.0
2014-09-11 13:30:00,40.15,40.18,40.11,40.16,268000.0,34.9863,35.0124,34.9514,34.995,268000.0
2014-09-11 14:00:00,40.16,40.26,40.15,40.25,236400.0,34.995,35.0822,34.9863,35.0734,236400.0
2014-09-11 14:30:00,40.25,40.31,40.25,40.28,239900.0,35.0734,35.1257,35.0734,35.0996,239900.0
2014-09-11 15:00:00,40.28,40.34,40.26,40.34,339600.0,35.0996,35.1519,35.0822,35.1519,339600.0
2014-09-11 15:30:00,40.34,40.41,40.33,40.4,2228700.0,35.1519,35.2129,35.1432,35.2041,2228700.0
2014-09-12 09:30:00,40.36,40.38,40.26,40.26,679600.0,35.1693,35.1867,35.0822,35.0822,679600.0
2014-09-12 10:00:00,40.26,40.31,40.21,40.27,297700.0,35.0822,35.1257,35.0386,35.0909,297700.0
2014-09-12 10:30:00,40.27,40.32,40.22,40.32,175800.0,35.0909,35.1344,35.0473,35.1344,175800.0
2014-09-12 11:00:00,40.32,40.33,40.26,40.29,308300.0,35.1344,35.1432,35.0822,35.1083,308300.0
2014-09-12 11:30:00,40.28,40.28,40.2,40.25,198100.0,35.0996,35.0996,35.0299,35.0734,198100.0
2014-09-12 12:00:00,40.25,40.28,40.22,40.26,180800.0,35.0734,35.0996,35.0473,35.0822,180800.0
2014-09-12 12:30:00,40.26,40.26,40.18,40.23,259700.0,35.0822,35.0822,35.0124,35.056,259700.0
2014-09-12 13:00:00,40.23,40.26,40.16,40.19,419400.0,35.056,35.0822,34.995,35.0212,419400.0
2014-09-12 13:30:00,40.19,40.21,40.14,40.18,216600.0,35.0212,35.0386,34.9776,35.0124,216600.0
2014-09-12 14:00:00,40.19,40.24,40.16,40.16,242900.0,35.0212,35.0647,34.995,34.995,242900.0
2014-09-12 14:30:00,40.16,40.18,40.09,40.13,352300.0,34.995,35.0124,34.934,34.9689,352300.0
2014-09-12 15:00:00,40.13,40.21,40.11,40.18,396900.0,34.9689,35.0386,34.9514,35.0124,396900.0
2014-09-12 15:30:00,40.18,40.21,40.13,40.2,1526500.0,35.0124,35.0386,34.9689,35.0299,1526500.0
2014-09-15 09:30:00,40.29,40.29,39.96,40.0,542600.0,35.1083,35.1083,34.8207,34.8556,542600.0
2014-09-15 10:00:00,39.99,40.05,39.95,40.02,657400.0,34.8469,34.8992,34.812,34.873,657400.0
2014-09-15 10:30:00,40.03,40.05,39.97,40.01,541700.0,34.8817,34.8992,34.8295,34.8643,541700.0
2014-09-15 11:00:00,40.0,40.04,39.96,39.99,270500.0,34.8556,34.8904,34.8207,34.8469,270500.0
2014-09-15 11:30:00,39.99,40.01,39.95,39.96,509800.0,34.8469,34.8643,34.812,34.8207,509800.0
2014-09-15 12:00:00,39.97,40.03,39.94,40.0,385800.0,34.8295,34.8817,34.8033,34.8556,385800.0
2014-09-15 12:30:00,40.01,40.04,39.98,40.04,303400.0,34.8643,34.8904,34.8382,34.8904,303400.0
2014-09-15 13:00:00,40.03,40.05,39.95,39.96,356700.0,34.8817,34.8992,34.812,34.8207,356700.0
2014-09-15 13:30:00,39.96,40.01,39.91,39.92,311500.0,34.8207,34.8643,34.7772,34.7859,311500.0
2014-09-15 14:00:00,39.92,40.02,39.91,40.01,286100.0,34.7859,34.873,34.7772,34.8643,286100.0
2014-09-15 14:30:00,40.02,40.07,39.99,40.01,309700.0,34.873,34.9166,34.8469,34.8643,309700.0
2014-09-15 15:00:00,40.01,40.04,39.97,40.01,272000.0,34.8643,34.8904,34.8295,34.8643,272000.0
2014-09-15 15:30:00,40.01,40.02,39.95,39.99,1788400.0,34.8643,34.873,34.812,34.8469,1788400.0
2014-09-16 09:30:00,39.86,39.98,39.79,39.94,2147300.0,34.7336,34.8382,34.6726,34.8033,2147300.0
2014-09-16 10:00:00,39.94,40.05,39.91,39.98,1839900.0,34.8033,34.8992,34.7772,34.8382,1839900.0
2014-09-16 10:30:00,39.99,40.02,39.94,39.94,1420800.0,34.8469,34.873,34.8033,34.8033,1420800.0
2014-09-16 11:00:00,39.94,40.02,39.9,40.0,1558800.0,34.8033,34.873,34.7685,34.8556,1558800.0
2014-09-16 11:30:00,40.01,40.16,40.01,40.14,522700.0,34.8643,34.995,34.8643,34.9776,522700.0
2014-09-16 12:00:00,40.14,40.2,40.11,40.17,842200.0,34.9776,35.0299,34.9514,35.0037,842200.0
2014-09-16 12:30:00,40.18,40.19,40.14,40.15,233000.0,35.0124,35.0212,34.9776,34.9863,233000.0
2014-09-16 13:00:00,40.15,40.24,40.15,40.23,304300.0,34.9863,35.0647,34.9863,35.056,304300.0
2014-09-16 13:30:00,40.23,40.28,40.23,40.25,223200.0,35.056,35.0996,35.056,35.0734,223200.0
2014-09-16 14:00:00,40.25,40.3,40.24,40.29,382600.0,35.0734,35.117,35.0647,35.1083,382600.0
2014-09-16 14:30:00,40.28,40.31,40.27,40.27,276600.0,35.0996,35.1257,35.0909,35.0909,276600.0
2014-09-16 15:00:00,40.27,40.33,40.27,40.28,260100.0,35.0909,35.1432,35.0909,35.0996,260100.0
2014-09-16 15:30:00,40.27,40.31,40.26,40.26,1134700.0,35.0909,35.1257,35.0822,35.0822,1134700.0
2014-09-17 09:30:00,40.27,40.34,40.24,40.31,453400.0,35.0909,35.1519,35.0647,35.1257,453400.0
2014-09-17 10:00:00,40.31,40.35,40.3,40.34,310000.0,35.1257,35.1606,35.117,35.1519,310000.0
2014-09-17 10:30:00,40.34,40.35,40.25,40.29,350300.0,35.1519,35.1606,35.0734,35.1083,350300.0
2014-09-17 11:00:00,40.29,40.32,40.29,40.3,211700.0,35.1083,35.1344,35.1083,35.117,211700.0
2014-09-17 11:30:00,40.31,40.31,40.26,40.3,221600.0,35.1257,35.1257,35.0822,35.117,221600.0
2014-09-17 12:00:00,40.29,40.31,40.23,40.23,226000.0,35.1083,35.1257,35.056,35.056,226000.0
2014-09-17 12:30:00,40.23,40.27,40.22,40.24,203900.0,35.056,35.0909,35.0473,35.0647,203900.0
2014-09-17 13:00:00,40.24,40.25,40.21,40.24,165400.0,35.0647,35.0734,35.0386,35.0647,165400.0
2014-09-17 13:30:00,40.24,40.32,40.22,40.31,276100.0,35.0647,35.1344,35.0473,35.1257,276100.0
2014-09-17 14:00:00,40.3,40.44,40.12,40.42,2175400.0,35.117,35.239,34.9602,35.2216,2175400.0
2014-09-17 14:30:00,40.43,40.44,40.32,40.43,675900.0,35.2303,35.239,35.1344,35.2303,675900.0
2014-09-17 15:00:00,40.42,40.51,40.38,40.45,791200.0,35.2216,35.3,35.1867,35.2477,791200.0
2014-09-17 15:30:00,40.45,40.45,40.29,40.35,1196200.0,35.2477,35.2477,35.1083,35.1606,1196200.0
2014-09-18 09:30:00,40.44,40.53,40.44,40.53,538500.0,35.239,35.3174,35.239,35.3174,538500.0
2014-09-18 10:00:00,40.52,40.58,40.51,40.53,509500.0,35.3087,35.361,35.3,35.3174,509500.0
2014-09-18 10:30:00,40.53,40.61,40.52,40.57,566500.0,35.3174,35.3871,35.3087,35.3523,566500.0
2014-09-18 11:00:00,40.56,40.59,40.55,40.57,360900.0,35.3436,35.3697,35.3349,35.3523,360900.0
2014-09-18 11:30:00,40.57,40.59,40.53,40.54,226000.0,35.3523,35.3697,35.3174,35.3261,226000.0
2014-09-18 12:00:00,40.54,40.58,40.54,40.56,198200.0,35.3261,35.361,35.3261,35.3436,198200.0
2014-09-18 12:30:00,40.56,40.6,40.56,40.57,131000.0,35.3436,35.3784,35.3436,35.3523,131000.0
2014-09-18 13:00:00,40.58,40.59,40.55,40.56,362600.0,35.361,35.3697,35.3349,35.3436,362600.0
2014-09-18 13:30:00,40.56,40.58,40.54,40.55,238000.0,35.3436,35.361,35.3261,35.3349,238000.0
2014-09-18 14:00:00,40.55,40.61,40.55,40.57,296500.0,35.3349,35.3871,35.3349,35.3523,296500.0
2014-09-18 14:30:00,40.57,40.6,40.56,40.56,190400.0,35.3523,35.3784,35.3436,35.3436,190400.0
2014-09-18 15:00:00,40.56,40.61,40.55,40.6,913100.0,35.3436,35.3871,35.3349,35.3784,913100.0
2014-09-18 15:30:00,40.6,40.62,40.58,40.61,1693300.0,35.3784,35.3959,35.361,35.3871,1693300.0
2014-09-19 09:30:00,40.57,40.57,40.45,40.49,2129300.0,35.5046,35.5046,35.3995,35.4346,2129300.0
2014-09-19 10:00:00,40.49,40.49,40.38,40.38,489300.0,35.4346,35.4346,35.3383,35.3383,489300.0
2014-09-19 10:30:00,40.39,40.4,40.35,40.4,244000.0,35.347,35.3558,35.312,35.3558,244000.0
2014-09-19 11:00:00,40.4,40.43,40.38,40.39,252600.0,35.3558,35.382,35.3383,35.347,252600.0
2014-09-19 11:30:00,40.38,40.38,40.31,40.36,350500.0,35.3383,35.3383,35.277,35.3208,350500.0
2014-09-19 12:00:00,40.36,40.36,40.25,40.27,311000.0,35.3208,35.3208,35.2245,35.242,311000.0
2014-09-19 12:30:00,40.26,40.28,40.22,40.25,408600.0,35.2333,35.2508,35.1983,35.2245,408600.0
2014-09-19 13:00:00,40.25,40.27,40.19,40.25,523300.0,35.2245,35.242,35.172,35.2245,523300.0
2014-09-19 13:30:00,40.26,40.31,40.25,40.3,365800.0,35.2333,35.277,35.2245,35.2683,365800.0
2014-09-19 14:00:00,40.3,40.36,40.27,40.35,201600.0,35.2683,35.3208,35.242,35.312,201600.0
2014-09-19 14:30:00,40.36,40.41,40.33,40.4,2097700.0,35.3208,35.3645,35.2945,35.3558,2097700.0
2014-09-19 15:00:00,40.4,40.42,40.36,40.36,335500.0,35.3558,35.3733,35.3208,35.3208,335500.0
2014-09-19 15:30:00,40.37,40.42,40.34,40.34,4165400.0,35.3295,35.3733,35.3033,35.3033,4165400.0
2014-09-22 09:30:00,40.35,40.35,40.17,40.23,1339700.0,35.312,35.312,35.1545,35.207,1339700.0
2014-09-22 10:00:00,40.22,40.28,40.12,40.15,1206900.0,35.1983,35.2508,35.1107,35.137,1206900.0
2014-09-22 10:30:00,40.14,40.14,40.04,40.07,373200.0,35.1283,35.1283,35.0407,35.067,373200.0
2014-09-22 11:00:00,40.06,40.1,40.02,40.08,309000.0,35.0582,35.0932,35.0232,35.0757,309000.0
2014-09-22 11:30:00,40.08,40.1,40.0,40.02,185600.0,35.0757,35.0932,35.0057,35.0232,185600.0
2014-09-22 12:00:00,40.02,40.05,39.98,40.01,571100.0,35.0232,35.0495,34.9882,35.0145,571100.0
2014-09-22 12:30:00,40.01,40.05,39.98,40.04,335500.0,35.0145,35.0495,34.9882,35.0407,335500.0
2014-09-22 13:00:00,40.04,40.05,39.98,40.03,262900.0,35.0407,35.0495,34.9882,35.032,262900.0
2014-09-22 13:30:00,40.04,40.06,39.99,39.99,215400.0,35.0407,35.0582,34.997,34.997,215400.0
2014-09-22 14:00:00,39.99,40.04,39.96,39.97,220800.0,34.997,35.0407,34.9707,34.9795,220800.0
2014-09-22 14:30:00,39.97,40.07,39.96,40.04,196700.0,34.9795,35.067,34.9707,35.0407,196700.0
2014-09-22 15:00:00,40.05,40.07,40.01,40.06,207600.0,35.0495,35.067,35.0145,35.0582,207600.0
2014-09-22 15:30:00,40.06,40.12,40.03,40.08,699800.0,35.0582,35.1107,35.032,35.0757,699800.0
2014-09-23 09:30:00,40.01,40.12,39.91,40.1,688300.0,35.0145,35.1107,34.927,35.0932,688300.0
2014-09-23 10:00:00,40.09,40.16,40.05,40.06,460200.0,35.0845,35.1458,35.0495,35.0582,460200.0
2014-09-23 10:30:00,40.05,40.09,40.0,40.03,675200.0,35.0495,35.0845,35.0057,35.032,675200.0
2014-09-23 11:00:00,40.03,40.1,39.99,40.05,267400.0,35.032,35.0932,34.997,35.0495,267400.0
2014-09-23 11:30:00,40.06,40.12,40.05,40.1,241600.0,35.0582,35.1107,35.0495,35.0932,241600.0
2014-09-23 12:00:00,40.1,40.11,40.06,40.06,170500.0,35.0932,35.102,35.0582,35.0582,170500.0
2014-09-23 12:30:00,40.06,40.11,40.05,40.06,152800.0,35.0582,35.102,35.0495,35.0582,152800.0
2014-09-23 13:00:00,40.05,40.06,39.99,40.04,227600.0,35.0495,35.0582,34.997,35.0407,227600.0
2014-09-23 13:30:00,40.05,40.08,40.0,40.01,160900.0,35.0495,35.0757,35.0057,35.0145,160900.0
2014-09-23 14:00:00,40.01,40.04,39.95,39.99,267200.0,35.0145,35.0407,34.962,34.997,267200.0
2014-09-23 14:30:00,39.99,40.01,39.97,39.99,223500.0,34.997,35.0145,34.9795,34.997,223500.0
2014-09-23 15:00:00,40.0,40.06,39.98,40.05,270000.0,35.0057,35.0582,34.9882,35.0495,270000.0
2014-09-23 15:30:00,40.06,40.09,39.97,39.98,853100.0,35.0582,35.0845,34.9795,34.9882,853100.0
2014-09-24 09:30:00,39.99,40.03,39.87,39.94,426500.0,34.997,35.032,34.892,34.9532,426500.0
2014-09-24 10:00:00,39.93,39.97,39.81,39.92,412600.0,34.9445,34.9795,34.8395,34.9357,412600.0
2014-09-24 10:30:00,39.92,39.98,39.89,39.95,270200.0,34.9357,34.9882,34.9095,34.962,270200.0
2014-09-24 11:00:00,39.95,40.13,39.92,40.13,337300.0,34.962,35.1195,34.9357,35.1195,337300.0
2014-09-24 11:30:00,40.13,40.16,40.11,40.14,130300.0,35.1195,35.1458,35.102,35.1283,130300.0
2014-09-24 12:00:00,40.15,40.15,40.08,40.13,120400.0,35.137,35.137,35.0757,35.1195,120400.0
2014-09-24 12:30:00,40.13,40.15,40.09,40.11,198200.0,35.1195,35.137,35.0845,35.102,198200.0
2014-09-24 13:00:00,40.12,40.15,40.1,40.14,427700.0,35.1107,35.137,35.0932,35.1283,427700.0
2014-09-24 13:30:00,40.14,40.2,40.14,40.18,909100.0,35.1283,35.1808,35.1283,35.1633,909100.0
2014-09-24 14:00:00,40.18,40.2,40.13,40.18,446900.0,35.1633,35.1808,35.1195,35.1633,446900.0
2014-09-24 14:30:00,40.18,40.2,40.14,40.2,400900.0,35.1633,35.1808,35.1283,35.1808,400900.0
2014-09-24 15:00:00,40.19,40.25,40.18,40.23,324400.0,35.172,35.2245,35.1633,35.207,324400.0
2014-09-24 15:30:00,40.23,40.25,40.18,40.23,978900.0,35.207,35.2245,35.1633,35.207,978900.0
2014-09-25 09:30:00,40.08,40.1,39.76,39.82,681400.0,35.0757,35.0932,34.7957,34.8482,681400.0
2014-09-25 10:00:00,39.81,39.83,39.59,39.68,1308400.0,34.8395,34.857,34.6469,34.7257,1308400.0
2014-09-25 10:30:00,39.67,39.67,39.48,39.59,934100.0,34.7169,34.7169,34.5507,34.6469,934100.0
2014-09-25 11:00:00,39.59,39.59,39.48,39.57,441100.0,34.6469,34.6469,34.5507,34.6294,441100.0
2014-09-25 11:30:00,39.57,39.58,39.47,39.48,459300.0,34.6294,34.6382,34.5419,34.5507,459300.0
2014-09-25 12:00:00,39.48,39.55,39.41,39.42,463500.0,34.5507,34.6119,34.4894,34.4981,463500.0
2014-09-25 12:30:00,39.43,39.49,39.41,39.46,297600.0,34.5069,34.5594,34.4894,34.5332,297600.0
2014-09-25 13:00:00,39.45,39.53,39.42,39.5,396200.0,34.5244,34.5944,34.4981,34.5682,396200.0
2014-09-25 13:30:00,39.51,39.51,39.38,39.41,336300.0,34.5769,34.5769,34.4631,34.4894,336300.0
2014-09-25 14:00:00,39.41,39.43,39.37,39.42,359500.0,34.4894,34.5069,34.4544,34.4981,359500.0
2014-09-25 14:30:00,39.41,39.51,39.41,39.44,308400.0,34.4894,34.5769,34.4894,34.5157,308400.0
2014-09-25 15:00:00,39.45,39.48,39.4,39.41,407800.0,34.5244,34.5507,34.4806,34.4894,407800.0
2014-09-25 15:30:00,39.4,39.51,39.37,39.38,1511200.0,34.4806,34.5769,34.4544,34.4631,1511200.0
2014-09-26 09:30:00,39.43,39.56,39.43,39.53,777200.0,34.5069,34.6207,34.5069,34.5944,777200.0
2014-09-26 10:00:00,39.54,39.64,39.51,39.51,534200.0,34.6032,34.6907,34.5769,34.5769,534200.0
2014-09-26 10:30:00,39.52,39.58,39.48,39.56,239500.0,34.5857,34.6382,34.5507,34.6207,239500.0
2014-09-26 11:00:00,39.57,39.59,39.51,39.52,248400.0,34.6294,34.6469,34.5769,34.5857,248400.0
2014-09-26 11:30:00,39.53,39.53,39.47,39.52,247800.0,34.5944,34.5944,34.5419,34.5857,247800.0
2014-09-26 12:00:00,39.52,39.58,39.51,39.58,105800.0,34.5857,34.6382,34.5769,34.6382,105800.0
2014-09-26 12:30:00,39.58,39.59,39.55,39.56,109800.0,34.6382,34.6469,34.6119,34.6207,109800.0
2014-09-26 13:00:00,39.57,39.62,39.56,39.6,72400.0,34.6294,34.6732,34.6207,34.6557,72400.0
2014-09-26 13:30:00,39.59,39.64,39.57,39.64,115600.0,34.6469,34.6907,34.6294,34.6907,115600.0
2014-09-26 14:00:00,39.64,39.81,39.64,39.77,600700.0,34.6907,34.8395,34.6907,34.8044,600700.0
2014-09-26 14:30:00,39.78,39.87,39.78,39.83,306600.0,34.8132,34.892,34.8132,34.857,306600.0
2014-09-26 15:00:00,39.83,39.86,39.8,39.82,310600.0,34.857,34.8832,34.8307,34.8482,310600.0
2014-09-26 15:30:00,39.82,39.83,39.76,39.8,877300.0,34.8482,34.857,34.7957,34.8307,877300.0
2014-09-29 09:30:00,39.47,39.55,39.34,39.53,1225900.0,34.5419,34.6119,34.4281,34.5944,1225900.0
2014-09-29 10:00:00,39.52,39.69,39.49,39.65,367500.0,34.5857,34.7344,34.5594,34.6994,367500.0
2014-09-29 10:30:00,39.65,39.73,39.62,39.7,281000.0,34.6994,34.7694,34.6732,34.7432,281000.0
2014-09-29 11:00:00,39.71,39.82,39.68,39.76,593600.0,34.7519,34.8482,34.7257,34.7957,593600.0
2014-09-29 11:30:00,39.77,39.79,39.73,39.79,103200.0,34.8044,34.822,34.7694,34.822,103200.0
2014-09-29 12:00:00,39.79,39.79,39.65,39.68,154400.0,34.822,34.822,34.6994,34.7257,154400.0
2014-09-29 12:30:00,39.68,39.73,39.63,39.72,132700.0,34.7257,34.7694,34.6819,34.7607,132700.0
2014-09-29 13:00:00,39.71,39.75,39.67,39.73,121700.0,34.7519,34.7869,34.7169,34.7694,121700.0
2014-09-29 13:30:00,39.74,39.77,39.7,39.74,100700.0,34.7782,34.8044,34.7432,34.7782,100700.0
2014-09-29 14:00:00,39.73,39.77,39.62,39.64,384500.0,34.7694,34.8044,34.6732,34.6907,384500.0
2014-09-29 14:30:00,39.63,39.74,39.62,39.73,176400.0,34.6819,34.7782,34.6732,34.7694,176400.0
2014-09-29 15:00:00,39.73,39.84,39.71,39.83,274200.0,34.7694,34.8657,34.7519,34.857,274200.0
2014-09-29 15:30:00,39.83,39.84,39.76,39.78,704400.0,34.857,34.8657,34.7957,34.8132,704400.0
2014-09-30 09:30:00,39.84,39.97,39.75,39.84,843600.0,34.8657,34.9795,34.7869,34.8657,843600.0
2014-09-30 10:00:00,39.83,39.91,39.74,39.87,1042300.0,34.857,34.927,34.7782,34.892,1042300.0
2014-09-30 10:30:00,39.87,40.02,39.87,39.99,311600.0,34.892,35.0232,34.892,34.997,311600.0
2014-09-30 11:00:00,39.98,40.08,39.98,40.06,612200.0,34.9882,35.0757,34.9882,35.0582,612200.0
2014-09-30 11:30:00,40.07,40.07,40.0,40.02,202600.0,35.067,35.067,35.0057,35.0232,202600.0
2014-09-30 12:00:00,40.02,40.04,39.93,39.94,271700.0,35.0232,35.0407,34.9445,34.9532,271700.0
2014-09-30 12:30:00,39.93,39.96,39.87,39.92,234800.0,34.9445,34.9707,34.892,34.9357,234800.0
2014-09-30 13:00:00,39.93,40.0,39.91,39.91,148700.0,34.9445,35.0057,34.927,34.927,148700.0
2014-09-30 13:30:00,39.91,39.92,39.8,39.85,237800.0,34.927,34.9357,34.8307,34.8745,237800.0
2014-09-30 14:00:00,39.85,39.86,39.77,39.86,265800.0,34.8745,34.8832,34.8044,34.8832,265800.0
2014-09-30 14:30:00,39.86,39.91,39.86,39.88,327400.0,34.8832,34.927,34.8832,34.9007,327400.0
2014-09-30 15:00:00,39.88,39.96,39.83,39.94,307300.0,34.9007,34.9707,34.857,34.9532,307300.0
2014-09-30 15:30:00,39.94,39.98,39.89,39.9,1405300.0,34.9532,34.9882,34.9095,34.9182,1405300.0
2014-10-01 09:30:00,39.77,39.82,39.56,39.59,1194100.0,34.8044,34.8482,34.6207,34.6469,1194100.0
2014-10-01 10:00:00,39.59,39.61,39.45,39.55,1969400.0,34.6469,34.6644,34.5244,34.6119,1969400.0
2014-10-01 10:30:00,39.56,39.56,39.44,39.54,802100.0,34.6207,34.6207,34.5157,34.6032,802100.0
2014-10-01 11:00:00,39.55,39.64,39.53,39.55,813700.0,34.6119,34.6907,34.5944,34.6119,813700.0
2014-10-01 11:30:00,39.55,39.56,39.47,39.52,428400.0,34.6119,34.6207,34.5419,34.5857,428400.0
2014-10-01 12:00:00,39.51,39.53,39.45,39.53,402800.0,34.5769,34.5944,34.5244,34.5944,402800.0
2014-10-01 12:30:00,39.52,39.52,39.37,39.4,434300.0,34.5857,34.5857,34.4544,34.4806,434300.0
2014-10-01 13:00:00,39.4,39.43,39.36,39.4,470200.0,34.4806,34.5069,34.4456,34.4806,470200.0
2014-10-01 13:30:00,39.4,39.41,39.23,39.25,419500.0,34.4806,34.4894,34.3319,34.3494,419500.0
2014-10-01 14:00:00,39.25,39.35,39.23,39.31,353300.0,34.3494,34.4369,34.3319,34.4019,353300.0
2014-10-01 14:30:00,39.31,39.33,39.23,39.24,1099800.0,34.4019,34.4194,34.3319,34.3406,1099800.0
2014-10-01 15:00:00,39.23,39.27,39.17,39.25,787100.0,34.3319,34.3669,34.2794,34.3494,787100.0
2014-10-01 15:30:00,39.25,39.36,39.24,39.26,2353300.0,34.3494,34.4456,34.3406,34.3581,2353300.0
2014-10-02 09:30:00,39.3,39.36,39.22,39.29,819100.0,34.3931,34.4456,34.3231,34.3844,819100.0
2014-10-02 10:00:00,39.29,39.3,39.2,39.21,1568100.0,34.3844,34.3931,34.3056,34.3144,1568100.0
2014-10-02 10:30:00,39.21,39.21,39.03,39.04,951100.0,34.3144,34.3144,34.1568,34.1656,951100.0
2014-10-02 11:00:00,39.04,39.11,39.02,39.06,929300.0,34.1656,34.2269,34.1481,34.1831,929300.0
2014-10-02 11:30:00,39.07,39.08,38.86,39.0,981100.0,34.1918,34.2006,34.0081,34.1306,981100.0
2014-10-02 12:00:00,39.0,39.08,38.98,39.05,342800.0,34.1306,34.2006,34.1131,34.1743,342800.0
2014-10-02 12:30:00,39.06,39.2,39.0,39.2,421000.0,34.1831,34.3056,34.1306,34.3056,421000.0
2014-10-02 13:00:00,39.19,39.29,39.17,39.28,437300.0,34.2969,34.3844,34.2794,34.3756,437300.0
2014-10-02 13:30:00,39.27,39.31,39.22,39.25,438000.0,34.3669,34.4019,34.3231,34.3494,438000.0
2014-10-02 14:00:00,39.26,39.38,39.25,39.36,642800.0,34.3581,34.4631,34.3494,34.4456,642800.0
2014-10-02 14:30:00,39.35,39.4,39.29,39.37,1317100.0,34.4369,34.4806,34.3844,34.4544,1317100.0
2014-10-02 15:00:00,39.36,39.37,39.27,39.32,1201100.0,34.4456,34.4544,34.3669,34.4106,1201100.0
2014-10-02 15:30:00,39.3,39.35,39.26,39.27,1501500.0,34.3931,34.4369,34.3581,34.3669,1501500.0
2014-10-03 09:30:00,39.5,39.6,39.36,39.57,1260900.0,34.5682,34.6557,34.4456,34.6294,1260900.0
2014-10-03 10:00:00,39.57,39.68,39.54,39.57,640200.0,34.6294,34.7257,34.6032,34.6294,640200.0
2014-10-03 10:30:00,39.57,39.59,39.52,39.59,378200.0,34.6294,34.6469,34.5857,34.6469,378200.0
2014-10-03 11:00:00,39.58,39.61,39.51,39.56,383500.0,34.6382,34.6644,34.5769,34.6207,383500.0
2014-10-03 11:30:00,39.57,39.57,39.48,39.51,454400.0,34.6294,34.6294,34.5507,34.5769,454400.0
2014-10-03 12:00:00,39.52,39.59,39.5,39.59,721100.0,34.5857,34.6469,34.5682,34.6469,721100.0
2014-10-03 12:30:00,39.59,39.65,39.57,39.63,237000.0,34.6469,34.6994,34.6294,34.6819,237000.0
2014-10-03 13:00:00,39.62,39.64,39.59,39.61,162700.0,34.6732,34.6907,34.6469,34.6644,162700.0
2014-10-03 13:30:00,39.61,39.62,39.57,39.61,360200.0,34.6644,34.6732,34.6294,34.6644,360200.0
2014-10-03 14:00:00,39.62,39.69,39.62,39.66,268000.0,34.6732,34.7344,34.6732,34.7082,268000.0
2014-10-03 14:30:00,39.67,39.68,39.65,39.66,208500.0,34.7169,34.7257,34.6994,34.7082,208500.0
2014-10-03 15:00:00,39.66,39.7,39.63,39.65,367500.0,34.7082,34.7432,34.6819,34.6994,367500.0
2014-10-03 15:30:00,39.65,39.66,39.57,39.57,814300.0,34.6994,34.7082,34.6294,34.6294,814300.0
2014-10-06 09:30:00,39.78,39.84,39.69,39.82,1813400.0,34.8132,34.8657,34.7344,34.8482,1813400.0
2014-10-06 10:00:00,39.81,39.85,39.68,39.72,416100.0,34.8395,34.8745,34.7257,34.7607,416100.0
2014-10-06 10:30:00,39.72,39.79,39.61,39.66,395500.0,34.7607,34.822,34.6644,34.7082,395500.0
2014-10-06 11:00:00,39.65,39.71,39.61,39.63,309200.0,34.6994,34.7519,34.6644,34.6819,309200.0
2014-10-06 11:30:00,39.63,39.68,39.49,39.56,526400.0,34.6819,34.7257,34.5594,34.6207,526400.0
2014-10-06 12:00:00,39.55,39.63,39.55,39.59,252100.0,34.6119,34.6819,34.6119,34.6469,252100.0
2014-10-06 12:30:00,39.6,39.6,39.5,39.53,395500.0,34.6557,34.6557,34.5682,34.5944,395500.0
2014-10-06 13:00:00,39.53,39.66,39.5,39.65,416300.0,34.5944,34.7082,34.5682,34.6994,416300.0
2014-10-06 13:30:00,39.66,39.66,39.59,39.63,159300.0,34.7082,34.7082,34.6469,34.6819,159300.0
2014-10-06 14:00:00,39.63,39.7,39.57,39.67,386200.0,34.6819,34.7432,34.6294,34.7169,386200.0
2014-10-06 14:30:00,39.67,39.69,39.63,39.63,186200.0,34.7169,34.7344,34.6819,34.6819,186200.0
2014-10-06 15:00:00,39.64,39.66,39.56,39.64,704600.0,34.6907,34.7082,34.6207,34.6907,704600.0
2014-10-06 15:30:00,39.63,39.65,39.56,39.6,643600.0,34.6819,34.6994,34.6207,34.6557,643600.0
2014-10-07 09:30:00,39.48,39.48,39.28,39.34,545200.0,34.5507,34.5507,34.3756,34.4281,545200.0
2014-10-07 10:00:00,39.33,39.43,39.33,39.43,1052500.0,34.4194,34.5069,34.4194,34.5069,1052500.0
2014-10-07 10:30:00,39.44,39.51,39.35,39.35,623100.0,34.5157,34.5769,34.4369,34.4369,623100.0
2014-10-07 11:00:00,39.34,39.36,39.26,39.27,374800.0,34.4281,34.4456,34.3581,34.3669,374800.0
2014-10-07 11:30:00,39.27,39.37,39.24,39.34,412100.0,34.3669,34.4544,34.3406,34.4281,412100.0
2014-10-07 12:00:00,39.35,39.42,39.34,39.39,220800.0,34.4369,34.4981,34.4281,34.4719,220800.0
2014-10-07 12:30:00,39.39,39.4,39.29,39.3,405900.0,34.4719,34.4806,34.3844,34.3931,405900.0
2014-10-07 13:00:00,39.29,39.34,39.24,39.34,251100.0,34.3844,34.4281,34.3406,34.4281,251100.0
2014-10-07 13:30:00,39.33,39.34,39.26,39.3,286000.0,34.4194,34.4281,34.3581,34.3931,286000.0
2014-10-07 14:00:00,39.3,39.31,39.19,39.19,395300.0,34.3931,34.4019,34.2969,34.2969,395300.0
2014-10-07 14:30:00,39.19,39.2,39.14,39.16,983600.0,34.2969,34.3056,34.2531,34.2706,983600.0
2014-10-07 15:00:00,39.16,39.2,39.01,39.09,1024100.0,34.2706,34.3056,34.1393,34.2094,1024100.0
2014-10-07 15:30:00,39.1,39.14,38.97,38.97,1995400.0,34.2181,34.2531,34.1043,34.1043,1995400.0
2014-10-08 09:30:00,39.02,39.1,38.91,38.91,591500.0,34.1481,34.2181,34.0518,34.0518,591500.0
2014-10-08 10:00:00,38.91,39.03,38.87,38.99,418500.0,34.0518,34.1568,34.0168,34.1218,418500.0
2014-10-08 10:30:00,39.0,39.03,38.8,38.81,531400.0,34.1306,34.1568,33.9556,33.9643,531400.0
2014-10-08 11:00:00,38.81,39.01,38.75,39.01,556600.0,33.9643,34.1393,33.9118,34.1393,556600.0
2014-10-08 11:30:00,39.01,39.05,38.95,39.03,483500.0,34.1393,34.1743,34.0868,34.1568,483500.0
2014-10-08 12:00:00,39.03,39.07,39.01,39.02,328200.0,34.1568,34.1918,34.1393,34.1481,328200.0
2014-10-08 12:30:00,39.02,39.08,39.0,39.05,319500.0,34.1481,34.2006,34.1306,34.1743,319500.0
2014-10-08 13:00:00,39.05,39.12,39.04,39.07,214900.0,34.1743,34.2356,34.1656,34.1918,214900.0
2014-10-08 13:30:00,39.07,39.22,39.07,39.21,395100.0,34.1918,34.3231,34.1918,34.3144,395100.0
2014-10-08 14:00:00,39.21,39.52,39.2,39.49,1896400.0,34.3144,34.5857,34.3056,34.5594,1896400.0
2014-10-08 14:30:00,39.5,39.58,39.49,39.54,899500.0,34.5682,34.6382,34.5594,34.6032,899500.0
2014-10-08 15:00:00,39.54,39.75,39.54,39.72,571600.0,34.6032,34.7869,34.6032,34.7607,571600.0
2014-10-08 15:30:00,39.72,39.78,39.68,39.7,1187600.0,34.7607,34.8132,34.7257,34.7432,1187600.0
2014-10-09 09:30:00,39.67,39.74,39.55,39.58,1357000.0,34.7169,34.7782,34.6119,34.6382,1357000.0
2014-10-09 10:00:00,39.59,39.65,39.51,39.61,686200.0,34.6469,34.6994,34.5769,34.6644,686200.0
2014-10-09 10:30:00,39.6,39.61,39.46,39.59,700000.0,34.6557,34.6644,34.5332,34.6469,700000.0
2014-10-09 11:00:00,39.59,39.68,39.53,39.63,756300.0,34.6469,34.7257,34.5944,34.6819,756300.0
2014-10-09 11:30:00,39.63,39.63,39.28,39.34,1078100.0,34.6819,34.6819,34.3756,34.4281,1078100.0
2014-10-09 12:00:00,39.34,39.37,39.17,39.2,1016000.0,34.4281,34.4544,34.2794,34.3056,1016000.0
2014-10-09 12:30:00,39.21,39.26,39.15,39.26,1231800.0,34.3144,34.3581,34.2619,34.3581,1231800.0
2014-10-09 13:00:00,39.24,39.25,39.04,39.16,1631500.0,34.3406,34.3494,34.1656,34.2706,1631500.0
2014-10-09 13:30:00,39.16,39.29,39.09,39.14,911000.0,34.2706,34.3844,34.2094,34.2531,911000.0
2014-10-09 14:00:00,39.13,39.14,39.02,39.07,1148700.0,34.2444,34.2531,34.1481,34.1918,1148700.0
2014-10-09 14:30:00,39.06,39.17,39.01,39.07,1104800.0,34.1831,34.2794,34.1393,34.1918,1104800.0
2014-10-09 15:00:00,39.06,39.18,39.03,39.15,1253300.0,34.1831,34.2881,34.1568,34.2619,1253300.0
2014-10-09 15:30:00,39.14,39.26,39.05,39.06,1828900.0,34.2531,34.3581,34.1743,34.1831,1828900.0
2014-10-10 09:30:00,38.79,38.99,38.66,38.81,2368200.0,33.9468,34.1218,33.833,33.9643,2368200.0
2014-10-10 10:00:00,38.8,38.81,38.4,38.42,2814400.0,33.9556,33.9643,33.6055,33.623,2814400.0
2014-10-10 10:30:00,38.42,38.64,38.35,38.54,2710800.0,33.623,33.8155,33.5617,33.728,2710800.0
2014-10-10 11:00:00,38.55,38.63,38.44,38.5,1797100.0,33.7368,33.8068,33.6405,33.693,1797100.0
2014-10-10 11:30:00,38.51,38.6,38.42,38.52,1133400.0,33.7018,33.7805,33.623,33.7105,1133400.0
2014-10-10 12:00:00,38.53,38.69,38.53,38.64,2234600.0,33.7193,33.8593,33.7193,33.8155,2234600.0
2014-10-10 12:30:00,38.64,38.77,38.61,38.62,955600.0,33.8155,33.9293,33.7893,33.798,955600.0
2014-10-10 13:00:00,38.62,38.65,38.48,38.49,1008900.0,33.798,33.8243,33.6755,33.6843,1008900.0
2014-10-10 13:30:00,38.5,38.6,38.47,38.53,625900.0,33.693,33.7805,33.6668,33.7193,625900.0
2014-10-10 14:00:00,38.54,38.59,38.46,38.49,485600.0,33.728,33.7718,33.658,33.6843,485600.0
2014-10-10 14:30:00,38.48,38.5,38.36,38.41,673900.0,33.6755,33.693,33.5705,33.6143,673900.0
2014-10-10 15:00:00,38.41,38.42,38.19,38.24,1787500.0,33.6143,33.623,33.4217,33.4655,1787500.0
2014-10-10 15:30:00,38.24,38.26,38.06,38.07,2548800.0,33.4655,33.483,33.308,33.3167,2548800.0
2014-10-13 09:30:00,38.1,38.17,37.84,37.96,2658400.0,33.343,33.4042,33.1154,33.2204,2658400.0
2014-10-13 10:00:00,37.98,38.04,37.8,37.8,2761000.0,33.2379,33.2904,33.0804,33.0804,2761000.0
2014-10-13 10:30:00,37.81,37.99,37.69,37.94,1676500.0,33.0892,33.2467,32.9841,33.2029,1676500.0
2014-10-13 11:00:00,37.94,38.09,37.89,37.96,1210500.0,33.2029,33.3342,33.1592,33.2204,1210500.0
2014-10-13 11:30:00,37.96,38.21,37.96,38.11,1172800.0,33.2204,33.4392,33.2204,33.3517,1172800.0
2014-10-13 12:00:00,38.11,38.27,38.05,38.27,864000.0,33.3517,33.4917,33.2992,33.4917,864000.0
2014-10-13 12:30:00,38.27,38.37,38.25,38.27,827200.0,33.4917,33.5792,33.4742,33.4917,827200.0
2014-10-13 13:00:00,38.28,38.32,38.11,38.27,686200.0,33.5005,33.5355,33.3517,33.4917,686200.0
2014-10-13 13:30:00,38.27,38.31,38.09,38.14,1077600.0,33.4917,33.5267,33.3342,33.378,1077600.0
2014-10-13 14:00:00,38.14,38.24,38.07,38.21,783600.0,33.378,33.4655,33.3167,33.4392,783600.0
2014-10-13 14:30:00,38.2,38.2,38.02,38.04,593000.0,33.4305,33.4305,33.2729,33.2904,593000.0
2014-10-13 15:00:00,38.04,38.06,37.91,37.94,824700.0,33.2904,33.308,33.1767,33.2029,824700.0
2014-10-13 15:30:00,37.94,37.94,37.58,37.61,4838700.0,33.2029,33.2029,32.8879,32.9141,4838700.0
2014-10-14 09:30:00,37.94,37.97,37.72,37.78,3302700.0,33.2029,33.2292,33.0104,33.0629,3302700.0
2014-10-14 10:00:00,37.78,37.89,37.66,37.73,2166800.0,33.0629,33.1592,32.9579,33.0192,2166800.0
2014-10-14 10:30:00,37.74,37.96,37.68,37.88,1294000.0,33.0279,33.2204,32.9754,33.1504,1294000.0
2014-10-14 11:00:00,37.89,38.04,37.86,37.94,1479900.0,33.1592,33.2904,33.1329,33.2029,1479900.0
2014-10-14 11:30:00,37.95,38.11,37.91,38.05,654900.0,33.2117,33.3517,33.1767,33.2992,654900.0
2014-10-14 12:00:00,38.06,38.12,37.96,37.98,1381300.0,33.308,33.3605,33.2204,33.2379,1381300.0
2014-10-14 12:30:00,37.98,38.01,37.92,37.97,671700.0,33.2379,33.2642,33.1854,33.2292,671700.0
2014-10-14 13:00:00,37.97,38.05,37.89,37.9,624200.0,33.2292,33.2992,33.1592,33.1679,624200.0
2014-10-14 13:30:00,37.9,37.94,37.79,37.9,777100.0,33.1679,33.2029,33.0717,33.1679,777100.0
2014-10-14 14:00:00,37.91,37.97,37.75,37.77,747600.0,33.1767,33.2292,33.0367,33.0542,747600.0
2014-10-14 14:30:00,37.76,37.91,37.71,37.77,870800.0,33.0454,33.1767,33.0017,33.0542,870800.0
2014-10-14 15:00:00,37.78,37.84,37.59,37.7,2142900.0,33.0629,33.1154,32.8966,32.9929,2142900.0
2014-10-14 15:30:00,37.7,37.87,37.61,37.69,3669000.0,32.9929,33.1417,32.9141,32.9841,3669000.0
2014-10-15 09:30:00,37.15,37.45,36.92,37.33,3162400.0,32.5116,32.7741,32.3103,32.6691,3162400.0
2014-10-15 10:00:00,37.32,37.53,37.31,37.31,2150900.0,32.6603,32.8441,32.6516,32.6516,2150900.0
2014-10-15 10:30:00,37.31,37.41,37.19,37.3,2708400.0,32.6516,32.7391,32.5466,32.6428,2708400.0
2014-10-15 11:00:00,37.3,37.44,37.15,37.17,2511200.0,32.6428,32.7654,32.5116,32.5291,2511200.0
2014-10-15 11:30:00,37.17,37.24,37.04,37.17,1062500.0,32.5291,32.5903,32.4153,32.5291,1062500.0
2014-10-15 12:00:00,37.17,37.17,36.97,37.02,1014500.0,32.5291,32.5291,32.354,32.3978,1014500.0
2014-10-15 12:30:00,37.01,37.04,36.75,36.84,1298800.0,32.3891,32.4153,32.1615,32.2403,1298800.0
2014-10-15 13:00:00,36.84,36.96,36.58,36.64,1724700.0,32.2403,32.3453,32.0127,32.0652,1724700.0
2014-10-15 13:30:00,36.64,36.9,36.61,36.75,1460000.0,32.0652,32.2928,32.039,32.1615,1460000.0
2014-10-15 14:00:00,36.74,37.02,36.65,36.92,2848900.0,32.1528,32.3978,32.074,32.3103,2848900.0
2014-10-15 14:30:00,36.93,37.14,36.91,37.09,1733300.0,32.319,32.5028,32.3015,32.4591,1733300.0
2014-10-15 15:00:00,37.1,37.37,37.04,37.37,2757800.0,32.4678,32.7041,32.4153,32.7041,2757800.0
2014-10-15 15:30:00,37.36,37.58,37.33,37.44,3892800.0,32.6954,32.8879,32.6691,32.7654,3892800.0
2014-10-16 09:30:00,36.8,37.16,36.7,37.12,2757000.0,32.2053,32.5203,32.1178,32.4853,2757000.0
2014-10-16 10:00:00,37.11,37.25,36.78,37.06,4656500.0,32.4766,32.5991,32.1878,32.4328,4656500.0
2014-10-16 10:30:00,37.06,37.31,37.01,37.18,2749900.0,32.4328,32.6516,32.3891,32.5378,2749900.0
2014-10-16 11:00:00,37.18,37.32,37.08,37.31,2338500.0,32.5378,32.6603,32.4503,32.6516,2338500.0
2014-10-16 11:30:00,37.32,37.39,37.08,37.12,1624500.0,32.6603,32.7216,32.4503,32.4853,1624500.0
2014-10-16 12:00:00,37.12,37.22,37.05,37.13,1288100.0,32.4853,32.5728,32.4241,32.4941,1288100.0
2014-10-16 12:30:00,37.12,37.25,37.04,37.23,1094800.0,32.4853,32.5991,32.4153,32.5816,1094800.0
2014-10-16 13:00:00,37.23,37.44,37.23,37.35,1064400.0,32.5816,32.7654,32.5816,32.6866,1064400.0
2014-10-16 13:30:00,37.35,37.45,37.25,37.28,1032100.0,32.6866,32.7741,32.5991,32.6253,1032100.0
2014-10-16 14:00:00,37.29,37.36,37.2,37.28,1280600.0,32.6341,32.6954,32.5553,32.6253,1280600.0
2014-10-16 14:30:00,37.29,37.33,37.13,37.16,1470300.0,32.6341,32.6691,32.4941,32.5203,1470300.0
2014-10-16 15:00:00,37.16,37.31,37.09,37.29,1491100.0,32.5203,32.6516,32.4591,32.6341,1491100.0
2014-10-16 15:30:00,37.3,37.35,37.18,37.21,3574600.0,32.6428,32.6866,32.5378,32.5641,3574600.0
2014-10-17 09:30:00,37.58,37.67,37.4,37.54,1515300.0,32.8879,32.9666,32.7304,32.8529,1515300.0
2014-10-17 10:00:00,37.55,37.73,37.52,37.73,961900.0,32.8616,33.0192,32.8354,33.0192,961900.0
2014-10-17 10:30:00,37.73,37.73,37.64,37.72,588600.0,33.0192,33.0192,32.9404,33.0104,588600.0
2014-10-17 11:00:00,37.71,37.84,37.69,37.81,543500.0,33.0017,33.1154,32.9841,33.0892,543500.0
2014-10-17 11:30:00,37.81,37.92,37.79,37.83,557000.0,33.0892,33.1854,33.0717,33.1067,557000.0
2014-10-17 12:00:00,37.83,37.87,37.74,37.78,917400.0,33.1067,33.1417,33.0279,33.0629,917400.0
2014-10-17 12:30:00,37.77,37.83,37.72,37.76,782700.0,33.0542,33.1067,33.0104,33.0454,782700.0
2014-10-17 13:00:00,37.77,37.79,37.63,37.65,515600.0,33.0542,33.0717,32.9316,32.9491,515600.0
2014-10-17 13:30:00,37.65,37.73,37.62,37.66,633200.0,32.9491,33.0192,32.9229,32.9579,633200.0
2014-10-17 14:00:00,37.65,37.66,37.52,37.59,951400.0,32.9491,32.9579,32.8354,32.8966,951400.0
2014-10-17 14:30:00,37.59,37.68,37.56,37.65,746900.0,32.8966,32.9754,32.8704,32.9491,746900.0
2014-10-17 15:00:00,37.65,37.72,37.53,37.7,1184100.0,32.9491,33.0104,32.8441,32.9929,1184100.0
2014-10-17 15:30:00,37.7,37.78,37.64,37.65,2248800.0,32.9929,33.0629,32.9404,32.9491,2248800.0
2014-10-20 09:30:00,37.44,37.58,37.25,37.57,1302100.0,32.7654,32.8879,32.5991,32.8791,1302100.0
2014-10-20 10:00:00,37.57,37.7,37.52,37.66,771200.0,32.8791,32.9929,32.8354,32.9579,771200.0
2014-10-20 10:30:00,37.67,37.72,37.6,37.67,676000.0,32.9666,33.0104,32.9054,32.9666,676000.0
2014-10-20 11:00:00,37.67,37.73,37.61,37.73,1206200.0,32.9666,33.0192,32.9141,33.0192,1206200.0
2014-10-20 11:30:00,37.73,37.74,37.66,37.72,652900.0,33.0192,33.0279,32.9579,33.0104,652900.0
2014-10-20 12:00:00,37.72,37.79,37.7,37.71,518700.0,33.0104,33.0717,32.9929,33.0017,518700.0
2014-10-20 12:30:00,37.71,37.73,37.66,37.68,284200.0,33.0017,33.0192,32.9579,32.9754,284200.0
2014-10-20 13:00:00,37.68,37.77,37.64,37.76,262800.0,32.9754,33.0542,32.9404,33.0454,262800.0
2014-10-20 13:30:00,37.75,37.77,37.71,37.72,240200.0,33.0367,33.0542,33.0017,33.0104,240200.0
2014-10-20 14:00:00,37.72,37.8,37.71,37.77,389700.0,33.0104,33.0804,33.0017,33.0542,389700.0
2014-10-20 14:30:00,37.77,37.83,37.76,37.83,294400.0,33.0542,33.1067,33.0454,33.1067,294400.0
2014-10-20 15:00:00,37.82,37.9,37.82,37.85,703300.0,33.0979,33.1679,33.0979,33.1242,703300.0
2014-10-20 15:30:00,37.85,37.94,37.84,37.92,1035500.0,33.1242,33.2029,33.1154,33.1854,1035500.0
2014-10-21 09:30:00,38.19,38.33,38.19,38.27,2075200.0,33.4217,33.5442,33.4217,33.4917,2075200.0
2014-10-21 10:00:00,38.27,38.35,38.21,38.33,1559000.0,33.4917,33.5617,33.4392,33.5442,1559000.0
2014-10-21 10:30:00,38.33,38.4,38.33,38.37,710100.0,33.5442,33.6055,33.5442,33.5792,710100.0
2014-10-21 11:00:00,38.38,38.43,38.35,38.42,753300.0,33.588,33.6318,33.5617,33.623,753300.0
2014-10-21 11:30:00,38.42,38.48,38.4,38.43,733800.0,33.623,33.6755,33.6055,33.6318,733800.0
2014-10-21 12:00:00,38.43,38.47,38.42,38.45,484700.0,33.6318,33.6668,33.623,33.6493,484700.0
2014-10-21 12:30:00,38.45,38.45,38.41,38.43,319400.0,33.6493,33.6493,33.6143,33.6318,319400.0
2014-10-21 13:00:00,38.42,38.46,38.42,38.45,393800.0,33.623,33.658,33.623,33.6493,393800.0
2014-10-21 13:30:00,38.45,38.55,38.45,38.54,667900.0,33.6493,33.7368,33.6493,33.728,667900.0
2014-10-21 14:00:00,38.54,38.57,38.51,38.57,594100.0,33.728,33.7543,33.7018,33.7543,594100.0
2014-10-21 14:30:00,38.57,38.62,38.55,38.59,605900.0,33.7543,33.798,33.7368,33.7718,605900.0
2014-10-21 15:00:00,38.59,38.68,38.58,38.67,422700.0,33.7718,33.8505,33.763,33.8418,422700.0
2014-10-21 15:30:00,38.68,38.68,38.59,38.66,1349900.0,33.8505,33.8505,33.7718,33.833,1349900.0
2014-10-22 09:30:00,38.79,38.87,38.7,38.84,1106400.0,33.9468,34.0168,33.868,33.9906,1106400.0
2014-10-22 10:00:00,38.85,38.86,38.72,38.82,924100.0,33.9993,34.0081,33.8855,33.9731,924100.0
2014-10-22 10:30:00,38.81,38.84,38.76,38.8,732200.0,33.9643,33.9906,33.9206,33.9556,732200.0
2014-10-22 11:00:00,38.8,38.88,38.78,38.84,650900.0,33.9556,34.0256,33.9381,33.9906,650900.0
2014-10-22 11:30:00,38.84,38.88,38.78,38.78,597800.0,33.9906,34.0256,33.9381,33.9381,597800.0
2014-10-22 12:00:00,38.79,38.81,38.67,38.72,607900.0,33.9468,33.9643,33.8418,33.8855,607900.0
2014-10-22 12:30:00,38.72,38.73,38.55,38.66,1104100.0,33.8855,33.8943,33.7368,33.833,1104100.0
2014-10-22 13:00:00,38.66,38.72,38.61,38.63,982500.0,33.833,33.8855,33.7893,33.8068,982500.0
2014-10-22 13:30:00,38.63,38.68,38.59,38.61,429600.0,33.8068,33.8505,33.7718,33.7893,429600.0
2014-10-22 14:00:00,38.61,38.65,38.57,38.59,537000.0,33.7893,33.8243,33.7543,33.7718,537000.0
2014-10-22 14:30:00,38.59,38.67,38.53,38.67,632400.0,33.7718,33.8418,33.7193,33.8418,632400.0
2014-10-22 15:00:00,38.67,38.67,38.57,38.59,740200.0,33.8418,33.8418,33.7543,33.7718,740200.0
2014-10-22 15:30:00,38.6,38.6,38.45,38.47,2533400.0,33.7805,33.7805,33.6493,33.6668,2533400.0
2014-10-23 09:30:00,38.75,38.82,38.67,38.72,1081300.0,33.9118,33.9731,33.8418,33.8855,1081300.0
2014-10-23 10:00:00,38.73,38.93,38.71,38.87,724600.0,33.8943,34.0693,33.8768,34.0168,724600.0
2014-10-23 10:30:00,38.88,38.95,38.86,38.94,513500.0,34.0256,34.0868,34.0081,34.0781,513500.0
2014-10-23 11:00:00,38.94,38.95,38.9,38.91,1032100.0,34.0781,34.0868,34.0431,34.0518,1032100.0
2014-10-23 11:30:00,38.91,38.95,38.91,38.92,281200.0,34.0518,34.0868,34.0518,34.0606,281200.0
2014-10-23 12:00:00,38.91,38.99,38.79,38.98,484300.0,34.0518,34.1218,33.9468,34.1131,484300.0
2014-10-23 12:30:00,38.98,38.98,38.91,38.94,310800.0,34.1131,34.1131,34.0518,34.0781,310800.0
2014-10-23 13:00:00,38.93,38.97,38.93,38.97,261600.0,34.0693,34.1043,34.0693,34.1043,261600.0
2014-10-23 13:30:00,38.98,39.02,38.96,39.0,376200.0,34.1131,34.1481,34.0956,34.1306,376200.0
2014-10-23 14:00:00,39.01,39.12,39.0,39.1,467000.0,34.1393,34.2356,34.1306,34.2181,467000.0
2014-10-23 14:30:00,39.1,39.11,38.89,38.96,1062100.0,34.2181,34.2269,34.0343,34.0956,1062100.0
2014-10-23 15:00:00,38.95,38.96,38.87,38.88,1397900.0,34.0868,34.0956,34.0168,34.0256,1397900.0
2014-10-23 15:30:00,38.88,38.99,38.87,38.92,1178800.0,34.0256,34.1218,34.0168,34.0606,1178800.0
2014-10-24 09:30:00,39.08,39.12,38.95,38.96,1123300.0,34.2006,34.2356,34.0868,34.0956,1123300.0
2014-10-24 10:00:00,38.97,39.04,38.86,38.99,730700.0,34.1043,34.1656,34.0081,34.1218,730700.0
2014-10-24 10:30:00,39.0,39.1,39.0,39.09,590100.0,34.1306,34.2181,34.1306,34.2094,590100.0
2014-10-24 11:00:00,39.09,39.12,39.03,39.08,453500.0,34.2094,34.2356,34.1568,34.2006,453500.0
2014-10-24 11:30:00,39.08,39.17,39.07,39.14,426200.0,34.2006,34.2794,34.1918,34.2531,426200.0
2014-10-24 12:00:00,39.15,39.19,39.11,39.12,212800.0,34.2619,34.2969,34.2269,34.2356,212800.0
2014-10-24 12:30:00,39.12,39.13,39.06,39.08,283200.0,34.2356,34.2444,34.1831,34.2006,283200.0
2014-10-24 13:00:00,39.08,39.1,39.03,39.07,261100.0,34.2006,34.2181,34.1568,34.1918,261100.0
2014-10-24 13:30:00,39.06,39.16,39.05,39.13,286200.0,34.1831,34.2706,34.1743,34.2444,286200.0
2014-10-24 14:00:00,39.14,39.19,39.13,39.18,458700.0,34.2531,34.2969,34.2444,34.2881,458700.0
2014-10-24 14:30:00,39.17,39.19,39.14,39.17,318700.0,34.2794,34.2969,34.2531,34.2794,318700.0
2014-10-24 15:00:00,39.16,39.21,39.14,39.16,417100.0,34.2706,34.3144,34.2531,34.2706,417100.0
2014-10-24 15:30:00,39.17,39.28,39.16,39.24,979900.0,34.2794,34.3756,34.2706,34.3406,979900.0
2014-10-27 09:30:00,39.17,39.29,39.09,39.15,932800.0,34.2794,34.3844,34.2094,34.2619,932800.0
2014-10-27 10:00:00,39.14,39.26,39.09,39.22,499300.0,34.2531,34.3581,34.2094,34.3231,499300.0
2014-10-27 10:30:00,39.23,39.35,39.2,39.31,340600.0,34.3319,34.4369,34.3056,34.4019,340600.0
2014-10-27 11:00:00,39.31,39.39,39.28,39.34,392500.0,34.4019,34.4719,34.3756,34.4281,392500.0
2014-10-27 11:30:00,39.34,39.35,39.21,39.23,472600.0,34.4281,34.4369,34.3144,34.3319,472600.0
2014-10-27 12:00:00,39.22,39.29,39.22,39.24,267300.0,34.3231,34.3844,34.3231,34.3406,267300.0
2014-10-27 12:30:00,39.25,39.32,39.23,39.29,233100.0,34.3494,34.4106,34.3319,34.3844,233100.0
2014-10-27 13:00:00,39.3,39.38,39.3,39.31,382000.0,34.3931,34.4631,34.3931,34.4019,382000.0
2014-10-27 13:30:00,39.31,39.32,39.26,39.28,455600.0,34.4019,34.4106,34.3581,34.3756,455600.0
2014-10-27 14:00:00,39.28,39.33,39.26,39.28,215900.0,34.3756,34.4194,34.3581,34.3756,215900.0
2014-10-27 14:30:00,39.28,39.32,39.25,39.27,444900.0,34.3756,34.4106,34.3494,34.3669,444900.0
2014-10-27 15:00:00,39.27,39.33,39.27,39.31,187500.0,34.3669,34.4194,34.3669,34.4019,187500.0
2014-10-27 15:30:00,39.3,39.37,39.29,39.3,839200.0,34.3931,34.4544,34.3844,34.3931,839200.0
2014-10-28 09:30:00,39.4,39.6,39.4,39.6,1161900.0,34.4806,34.6557,34.4806,34.6557,1161900.0
2014-10-28 10:00:00,39.6,39.62,39.53,39.55,1376600.0,34.6557,34.6732,34.5944,34.6119,1376600.0
2014-10-28 10:30:00,39.56,39.61,39.54,39.59,590200.0,34.6207,34.6644,34.6032,34.6469,590200.0
2014-10-28 11:00:00,39.6,39.64,39.59,39.63,385500.0,34.6557,34.6907,34.6469,34.6819,385500.0
2014-10-28 11:30:00,39.63,39.64,39.57,39.57,568700.0,34.6819,34.6907,34.6294,34.6294,568700.0
2014-10-28 12:00:00,39.57,39.59,39.56,39.56,432900.0,34.6294,34.6469,34.6207,34.6207,432900.0
2014-10-28 12:30:00,39.57,39.58,39.53,39.58,624600.0,34.6294,34.6382,34.5944,34.6382,624600.0
2014-10-28 13:00:00,39.58,39.63,39.57,39.62,158400.0,34.6382,34.6819,34.6294,34.6732,158400.0
2014-10-28 13:30:00,39.62,39.68,39.61,39.68,186100.0,34.6732,34.7257,34.6644,34.7257,186100.0
2014-10-28 14:00:00,39.68,39.7,39.64,39.69,252700.0,34.7257,34.7432,34.6907,34.7344,252700.0
2014-10-28 14:30:00,39.69,39.7,39.67,39.7,367100.0,34.7344,34.7432,34.7169,34.7432,367100.0
2014-10-28 15:00:00,39.7,39.78,39.7,39.76,335700.0,34.7432,34.8132,34.7432,34.7957,335700.0
2014-10-28 15:30:00,39.76,39.85,39.74,39.84,920800.0,34.7957,34.8745,34.7782,34.8657,920800.0
2014-10-29 09:30:00,39.75,39.92,39.75,39.88,884600.0,34.7869,34.9357,34.7869,34.9007,884600.0
2014-10-29 10:00:00,39.89,39.9,39.81,39.84,441000.0,34.9095,34.9182,34.8395,34.8657,441000.0
2014-10-29 10:30:00,39.84,39.88,39.79,39.81,664900.0,34.8657,34.9007,34.822,34.8395,664900.0
2014-10-29 11:00:00,39.81,39.85,39.79,39.83,364800.0,34.8395,34.8745,34.822,34.857,364800.0
2014-10-29 11:30:00,39.82,39.83,39.79,39.83,349800.0,34.8482,34.857,34.822,34.857,349800.0
2014-10-29 12:00:00,39.82,39.82,39.73,39.73,504900.0,34.8482,34.8482,34.7694,34.7694,504900.0
2014-10-29 12:30:00,39.73,39.76,39.72,39.74,622900.0,34.7694,34.7957,34.7607,34.7782,622900.0
2014-10-29 13:00:00,39.74,39.78,39.73,39.77,354300.0,34.7782,34.8132,34.7694,34.8044,354300.0
2014-10-29 13:30:00,39.76,39.77,39.69,39.75,754100.0,34.7957,34.8044,34.7344,34.7869,754100.0
2014-10-29 14:00:00,39.74,39.75,39.54,39.75,2974200.0,34.7782,34.7869,34.6032,34.7869,2974200.0
2014-10-29 14:30:00,39.75,39.78,39.61,39.72,880400.0,34.7869,34.8132,34.6644,34.7607,880400.0
2014-10-29 15:00:00,39.72,39.74,39.6,39.71,1207700.0,34.7607,34.7782,34.6557,34.7519,1207700.0
2014-10-29 15:30:00,39.71,39.83,39.71,39.78,1866600.0,34.7519,34.857,34.7519,34.8132,1866600.0
2014-10-30 09:30:00,39.76,39.84,39.68,39.68,1433900.0,34.7957,34.8657,34.7257,34.7257,1433900.0
2014-10-30 10:00:00,39.68,39.71,39.6,39.69,547700.0,34.7257,34.7519,34.6557,34.7344,547700.0
2014-10-30 10:30:00,39.69,39.73,39.59,39.68,557700.0,34.7344,34.7694,34.6469,34.7257,557700.0
2014-10-30 11:00:00,39.68,39.72,39.66,39.68,490200.0,34.7257,34.7607,34.7082,34.7257,490200.0
2014-10-30 11:30:00,39.68,39.77,39.65,39.76,756500.0,34.7257,34.8044,34.6994,34.7957,756500.0
2014-10-30 12:00:00,39.76,39.79,39.73,39.78,405100.0,34.7957,34.822,34.7694,34.8132,405100.0
2014-10-30 12:30:00,39.78,39.81,39.77,39.79,151400.0,34.8132,34.8395,34.8044,34.822,151400.0
2014-10-30 13:00:00,39.8,39.96,39.78,39.94,387100.0,34.8307,34.9707,34.8132,34.9532,387100.0
2014-10-30 13:30:00,39.93,39.99,39.87,39.97,228300.0,34.9445,34.997,34.892,34.9795,228300.0
2014-10-30 14:00:00,39.97,40.0,39.88,39.88,776300.0,34.9795,35.0057,34.9007,34.9007,776300.0
2014-10-30 14:30:00,39.88,39.94,39.74,39.78,385200.0,34.9007,34.9532,34.7782,34.8132,385200.0
2014-10-30 15:00:00,39.78,39.82,39.75,39.76,420500.0,34.8132,34.8482,34.7869,34.7957,420500.0
2014-10-30 15:30:00,39.77,39.91,39.77,39.9,1822200.0,34.8044,34.927,34.8044,34.9182,1822200.0
2014-10-31 09:30:00,40.4,40.51,40.34,40.39,1531000.0,35.3558,35.4521,35.3033,35.347,1531000.0
2014-10-31 10:00:00,40.39,40.47,40.33,40.45,722500.0,35.347,35.417,35.2945,35.3995,722500.0
2014-10-31 10:30:00,40.45,40.48,40.4,40.45,706500.0,35.3995,35.4258,35.3558,35.3995,706500.0
2014-10-31 11:00:00,40.44,40.52,40.42,40.51,412300.0,35.3908,35.4608,35.3733,35.4521,412300.0
2014-10-31 11:30:00,40.51,40.52,40.41,40.42,386500.0,35.4521,35.4608,35.3645,35.3733,386500.0
2014-10-31 12:00:00,40.43,40.44,40.4,40.42,254100.0,35.382,35.3908,35.3558,35.3733,254100.0
2014-10-31 12:30:00,40.42,40.48,40.42,40.48,335800.0,35.3733,35.4258,35.3733,35.4258,335800.0
2014-10-31 13:00:00,40.48,40.48,40.45,40.46,299300.0,35.4258,35.4258,35.3995,35.4083,299300.0
2014-10-31 13:30:00,40.46,40.47,40.43,40.44,481700.0,35.4083,35.417,35.382,35.3908,481700.0
2014-10-31 14:00:00,40.44,40.46,40.42,40.43,499700.0,35.3908,35.4083,35.3733,35.382,499700.0
2014-10-31 14:30:00,40.44,40.45,40.4,40.43,312400.0,35.3908,35.3995,35.3558,35.382,312400.0
2014-10-31 15:00:00,40.43,40.46,40.39,40.45,341900.0,35.382,35.4083,35.347,35.3995,341900.0
2014-10-31 15:30:00,40.45,40.55,40.44,40.52,2189600.0,35.3995,35.4871,35.3908,35.4608,2189600.0
2014-11-03 09:30:00,40.59,40.74,40.53,40.73,1089800.0,35.5221,35.6533,35.4696,35.6446,1089800.0
2014-11-03 10:00:00,40.73,40.78,40.64,40.65,1209200.0,35.6446,35.6883,35.5658,35.5746,1209200.0
2014-11-03 10:30:00,40.65,40.73,40.64,40.73,503700.0,35.5746,35.6446,35.5658,35.6446,503700.0
2014-11-03 11:00:00,40.72,40.76,40.69,40.7,524000.0,35.6358,35.6708,35.6096,35.6183,524000.0
2014-11-03 11:30:00,40.69,40.73,40.67,40.71,380100.0,35.6096,35.6446,35.5921,35.6271,380100.0
2014-11-03 12:00:00,40.71,40.72,40.68,40.7,355500.0,35.6271,35.6358,35.6008,35.6183,355500.0
2014-11-03 12:30:00,40.7,40.76,40.7,40.74,235400.0,35.6183,35.6708,35.6183,35.6533,235400.0
2014-11-03 13:00:00,40.74,40.76,40.71,40.75,283600.0,35.6533,35.6708,35.6271,35.6621,283600.0
2014-11-03 13:30:00,40.75,40.77,40.73,40.73,292700.0,35.6621,35.6796,35.6446,35.6446,292700.0
2014-11-03 14:00:00,40.73,40.75,40.7,40.72,331300.0,35.6446,35.6621,35.6183,35.6358,331300.0
2014-11-03 14:30:00,40.72,40.72,40.64,40.66,544500.0,35.6358,35.6358,35.5658,35.5833,544500.0
2014-11-03 15:00:00,40.65,40.71,40.6,40.61,697100.0,35.5746,35.6271,35.5308,35.5396,697100.0
2014-11-03 15:30:00,40.62,40.72,40.62,40.7,2585900.0,35.5483,35.6358,35.5483,35.6183,2585900.0
2014-11-04 09:30:00,40.65,40.79,40.63,40.77,1014600.0,35.5746,35.6971,35.5571,35.6796,1014600.0
2014-11-04 10:00:00,40.77,40.81,40.67,40.68,367900.0,35.6796,35.7146,35.5921,35.6008,367900.0
2014-11-04 10:30:00,40.67,40.68,40.51,40.52,346500.0,35.5921,35.6008,35.4521,35.4608,346500.0
2014-11-04 11:00:00,40.52,40.6,40.45,40.58,402600.0,35.4608,35.5308,35.3995,35.5133,402600.0
2014-11-04 11:30:00,40.59,40.61,40.5,40.52,410000.0,35.5221,35.5396,35.4433,35.4608,410000.0
2014-11-04 12:00:00,40.51,40.64,40.51,40.63,546700.0,35.4521,35.5658,35.4521,35.5571,546700.0
2014-11-04 12:30:00,40.63,40.71,40.62,40.67,587900.0,35.5571,35.6271,35.5483,35.5921,587900.0
2014-11-04 13:00:00,40.67,40.69,40.63,40.67,143100.0,35.5921,35.6096,35.5571,35.5921,143100.0
2014-11-04 13:30:00,40.67,40.75,40.64,40.73,247700.0,35.5921,35.6621,35.5658,35.6446,247700.0
2014-11-04 14:00:00,40.73,40.74,40.67,40.67,326000.0,35.6446,35.6533,35.5921,35.5921,326000.0
2014-11-04 14:30:00,40.68,40.74,40.66,40.73,260500.0,35.6008,35.6533,35.5833,35.6446,260500.0
2014-11-04 15:00:00,40.73,40.74,40.68,40.7,514400.0,35.6446,35.6533,35.6008,35.6183,514400.0
2014-11-04 15:30:00,40.7,40.73,40.66,40.69,1034700.0,35.6183,35.6446,35.5833,35.6096,1034700.0
2014-11-05 09:30:00,40.95,40.97,40.65,40.71,1179600.0,35.8371,35.8546,35.5746,35.6271,1179600.0
2014-11-05 10:00:00,40.7,40.79,40.66,40.7,715000.0,35.6183,35.6971,35.5833,35.6183,715000.0
2014-11-05 10:30:00,40.7,40.76,40.63,40.76,626400.0,35.6183,35.6708,35.5571,35.6708,626400.0
2014-11-05 11:00:00,40.76,40.83,40.76,40.79,597500.0,35.6708,35.7321,35.6708,35.6971,597500.0
2014-11-05 11:30:00,40.79,40.84,40.75,40.83,273700.0,35.6971,35.7409,35.6621,35.7321,273700.0
2014-11-05 12:00:00,40.82,40.86,40.8,40.8,355100.0,35.7233,35.7584,35.7058,35.7058,355100.0
2014-11-05 12:30:00,40.8,40.83,40.79,40.81,174800.0,35.7058,35.7321,35.6971,35.7146,174800.0
2014-11-05 13:00:00,40.81,40.84,40.77,40.78,297700.0,35.7146,35.7409,35.6796,35.6883,297700.0
2014-11-05 13:30:00,40.78,40.81,40.68,40.72,241900.0,35.6883,35.7146,35.6008,35.6358,241900.0
2014-11-05 14:00:00,40.71,40.8,40.7,40.78,280600.0,35.6271,35.7058,35.6183,35.6883,280600.0
2014-11-05 14:30:00,40.79,40.8,40.76,40.8,581100.0,35.6971,35.7058,35.6708,35.7058,581100.0
2014-11-05 15:00:00,40.8,40.83,40.77,40.77,328500.0,35.7058,35.7321,35.6796,35.6796,328500.0
2014-11-05 15:30:00,40.77,40.85,40.76,40.81,1206200.0,35.6796,35.7496,35.6708,35.7146,1206200.0
2014-11-06 09:30:00,40.79,40.79,40.64,40.7,1290800.0,35.6971,35.6971,35.5658,35.6183,1290800.0
2014-11-06 10:00:00,40.7,40.72,40.54,40.62,659500.0,35.6183,35.6358,35.4783,35.5483,659500.0
2014-11-06 10:30:00,40.61,40.66,40.55,40.65,526300.0,35.5396,35.5833,35.4871,35.5746,526300.0
2014-11-06 11:00:00,40.64,40.72,40.63,40.7,516800.0,35.5658,35.6358,35.5571,35.6183,516800.0
2014-11-06 11:30:00,40.71,40.71,40.63,40.67,620700.0,35.6271,35.6271,35.5571,35.5921,620700.0
2014-11-06 12:00:00,40.66,40.68,40.63,40.68,346200.0,35.5833,35.6008,35.5571,35.6008,346200.0
2014-11-06 12:30:00,40.67,40.69,40.64,40.68,267800.0,35.5921,35.6096,35.5658,35.6008,267800.0
2014-11-06 13:00:00,40.68,40.73,40.67,40.73,758000.0,35.6008,35.6446,35.5921,35.6446,758000.0
2014-11-06 13:30:00,40.72,40.73,40.69,40.71,327600.0,35.6358,35.6446,35.6096,35.6271,327600.0
2014-11-06 14:00:00,40.72,40.72,40.68,40.71,197900.0,35.6358,35.6358,35.6008,35.6271,197900.0
2014-11-06 14:30:00,40.7,40.74,40.66,40.73,408700.0,35.6183,35.6533,35.5833,35.6446,408700.0
2014-11-06 15:00:00,40.73,40.75,40.7,40.75,304600.0,35.6446,35.6621,35.6183,35.6621,304600.0
2014-11-06 15:30:00,40.75,40.82,40.74,40.8,815400.0,35.6621,35.7233,35.6533,35.7058,815400.0
2014-11-07 09:30:00,40.79,40.88,40.7,40.73,868400.0,35.6971,35.7759,35.6183,35.6446,868400.0
2014-11-07 10:00:00,40.73,40.73,40.65,40.68,1415200.0,35.6446,35.6446,35.5746,35.6008,1415200.0
2014-11-07 10:30:00,40.68,40.8,40.64,40.77,349400.0,35.6008,35.7058,35.5658,35.6796,349400.0
2014-11-07 11:00:00,40.78,40.81,40.75,40.8,252900.0,35.6883,35.7146,35.6621,35.7058,252900.0
2014-11-07 11:30:00,40.8,40.81,40.76,40.76,438000.0,35.7058,35.7146,35.6708,35.6708,438000.0
2014-11-07 12:00:00,40.76,40.8,40.75,40.79,138100.0,35.6708,35.7058,35.6621,35.6971,138100.0
2014-11-07 12:30:00,40.79,40.8,40.77,40.8,94500.0,35.6971,35.7058,35.6796,35.7058,94500.0
2014-11-07 13:00:00,40.8,40.83,40.78,40.83,79500.0,35.7058,35.7321,35.6883,35.7321,79500.0
2014-11-07 13:30:00,40.83,40.87,40.83,40.85,190900.0,35.7321,35.7671,35.7321,35.7496,190900.0
2014-11-07 14:00:00,40.84,40.85,40.79,40.8,123300.0,35.7409,35.7496,35.6971,35.7058,123300.0
2014-11-07 14:30:00,40.8,40.82,40.77,40.78,203200.0,35.7058,35.7233,35.6796,35.6883,203200.0
2014-11-07 15:00:00,40.78,40.8,40.74,40.74,293700.0,35.6883,35.7058,35.6533,35.6533,293700.0
2014-11-07 15:30:00,40.74,40.83,40.73,40.83,1033500.0,35.6533,35.7321,35.6446,35.7321,1033500.0
2014-11-10 09:30:00,40.82,40.88,40.75,40.8,1387900.0,35.7233,35.7759,35.6621,35.7058,1387900.0
2014-11-10 10:00:00,40.8,40.86,40.8,40.84,609100.0,35.7058,35.7584,35.7058,35.7409,609100.0
2014-11-10 10:30:00,40.83,40.94,40.83,40.91,281600.0,35.7321,35.8284,35.7321,35.8021,281600.0
2014-11-10 11:00:00,40.92,40.97,40.91,40.97,325200.0,35.8109,35.8546,35.8021,35.8546,325200.0
2014-11-10 11:30:00,40.97,40.99,40.93,40.95,93900.0,35.8546,35.8721,35.8196,35.8371,93900.0
2014-11-10 12:00:00,40.95,40.96,40.92,40.94,165000.0,35.8371,35.8459,35.8109,35.8284,165000.0
2014-11-10 12:30:00,40.94,40.96,40.92,40.95,117900.0,35.8284,35.8459,35.8109,35.8371,117900.0
2014-11-10 13:00:00,40.94,40.97,40.93,40.96,185600.0,35.8284,35.8546,35.8196,35.8459,185600.0
2014-11-10 13:30:00,40.96,40.98,40.93,40.95,97100.0,35.8459,35.8634,35.8196,35.8371,97100.0
2014-11-10 14:00:00,40.94,40.98,40.93,40.96,168900.0,35.8284,35.8634,35.8196,35.8459,168900.0
2014-11-10 14:30:00,40.96,40.98,40.94,40.97,99300.0,35.8459,35.8634,35.8284,35.8546,99300.0
2014-11-10 15:00:00,40.97,40.99,40.95,40.96,187300.0,35.8546,35.8721,35.8371,35.8459,187300.0
2014-11-10 15:30:00,40.96,40.96,40.89,40.94,768800.0,35.8459,35.8459,35.7846,35.8284,768800.0
2014-11-11 09:30:00,40.98,40.99,40.8,40.82,559100.0,35.8634,35.8721,35.7058,35.7233,559100.0
2014-11-11 10:00:00,40.82,40.9,40.82,40.89,237500.0,35.7233,35.7934,35.7233,35.7846,237500.0
2014-11-11 10:30:00,40.88,40.92,40.88,40.91,187100.0,35.7759,35.8109,35.7759,35.8021,187100.0
2014-11-11 11:00:00,40.91,40.94,40.87,40.91,172900.0,35.8021,35.8284,35.7671,35.8021,172900.0
2014-11-11 11:30:00,40.91,40.93,40.87,40.88,120200.0,35.8021,35.8196,35.7671,35.7759,120200.0
2014-11-11 12:00:00,40.89,40.9,40.86,40.87,114200.0,35.7846,35.7934,35.7584,35.7671,114200.0
2014-11-11 12:30:00,40.88,40.89,40.87,40.87,92100.0,35.7759,35.7846,35.7671,35.7671,92100.0
2014-11-11 13:00:00,40.87,40.88,40.82,40.84,166000.0,35.7671,35.7759,35.7233,35.7409,166000.0
2014-11-11 13:30:00,40.84,40.9,40.83,40.89,293400.0,35.7409,35.7934,35.7321,35.7846,293400.0
2014-11-11 14:00:00,40.89,40.92,40.87,40.91,165100.0,35.7846,35.8109,35.7671,35.8021,165100.0
2014-11-11 14:30:00,40.91,40.91,40.87,40.9,159800.0,35.8021,35.8021,35.7671,35.7934,159800.0
2014-11-11 15:00:00,40.9,40.93,40.89,40.9,242900.0,35.7934,35.8196,35.7846,35.7934,242900.0
2014-11-11 15:30:00,40.9,40.97,40.89,40.96,414000.0,35.7934,35.8546,35.7846,35.8459,414000.0
2014-11-12 09:30:00,40.84,40.93,40.82,40.91,1194400.0,35.7409,35.8196,35.7233,35.8021,1194400.0
2014-11-12 10:00:00,40.91,41.02,40.9,40.97,267400.0,35.8021,35.8984,35.7934,35.8546,267400.0
2014-11-12 10:30:00,40.97,40.98,40.93,40.93,119000.0,35.8546,35.8634,35.8196,35.8196,119000.0
2014-11-12 11:00:00,40.93,40.99,40.91,40.97,160700.0,35.8196,35.8721,35.8021,35.8546,160700.0
2014-11-12 11:30:00,40.97,41.07,40.97,41.05,636900.0,35.8546,35.9421,35.8546,35.9246,636900.0
2014-11-12 12:00:00,41.05,41.08,41.04,41.07,161300.0,35.9246,35.9509,35.9159,35.9421,161300.0
2014-11-12 12:30:00,41.06,41.07,41.04,41.06,107300.0,35.9334,35.9421,35.9159,35.9334,107300.0
2014-11-12 13:00:00,41.06,41.1,41.04,41.09,455300.0,35.9334,35.9684,35.9159,35.9596,455300.0
2014-11-12 13:30:00,41.1,41.1,41.03,41.03,118600.0,35.9684,35.9684,35.9071,35.9071,118600.0
2014-11-12 14:00:00,41.04,41.1,41.03,41.09,111400.0,35.9159,35.9684,35.9071,35.9596,111400.0
2014-11-12 14:30:00,41.09,41.1,41.01,41.03,135600.0,35.9596,35.9684,35.8896,35.9071,135600.0
2014-11-12 15:00:00,41.03,41.09,41.01,41.09,247100.0,35.9071,35.9596,35.8896,35.9596,247100.0
2014-11-12 15:30:00,41.09,41.13,41.08,41.09,554600.0,35.9596,35.9946,35.9509,35.9596,554600.0
2014-11-13 09:30:00,41.2,41.38,41.13,41.38,439200.0,36.0559,36.2134,35.9946,36.2134,439200.0
2014-11-13 10:00:00,41.38,41.43,41.34,41.4,307600.0,36.2134,36.2572,36.1784,36.2309,307600.0
2014-11-13 10:30:00,41.4,41.46,41.4,41.42,509300.0,36.2309,36.2834,36.2309,36.2484,509300.0
2014-11-13 11:00:00,41.41,41.41,41.25,41.33,305800.0,36.2397,36.2397,36.0997,36.1697,305800.0
2014-11-13 11:30:00,41.33,41.33,41.22,41.29,270800.0,36.1697,36.1697,36.0734,36.1347,270800.0
2014-11-13 12:00:00,41.3,41.36,41.26,41.35,170200.0,36.1434,36.1959,36.1084,36.1872,170200.0
2014-11-13 12:30:00,41.36,41.38,41.34,41.34,144700.0,36.1959,36.2134,36.1784,36.1784,144700.0
2014-11-13 13:00:00,41.35,41.37,41.2,41.25,265600.0,36.1872,36.2047,36.0559,36.0997,265600.0
2014-11-13 13:30:00,41.25,41.29,41.16,41.26,209000.0,36.0997,36.1347,36.0209,36.1084,209000.0
2014-11-13 14:00:00,41.26,41.29,41.18,41.24,252100.0,36.1084,36.1347,36.0384,36.0909,252100.0
2014-11-13 14:30:00,41.24,41.32,41.24,41.28,165300.0,36.0909,36.1609,36.0909,36.1259,165300.0
2014-11-13 15:00:00,41.27,41.35,41.26,41.29,372500.0,36.1172,36.1872,36.1084,36.1347,372500.0
2014-11-13 15:30:00,41.29,41.36,41.27,41.34,1224300.0,36.1347,36.1959,36.1172,36.1784,1224300.0
2014-11-14 09:30:00,41.33,41.48,41.33,41.43,518800.0,36.1697,36.3009,36.1697,36.2572,518800.0
2014-11-14 10:00:00,41.43,41.54,41.43,41.45,438000.0,36.2572,36.3535,36.2572,36.2747,438000.0
2014-11-14 10:30:00,41.45,41.54,41.38,41.52,282800.0,36.2747,36.3535,36.2134,36.3359,282800.0
2014-11-14 11:00:00,41.52,41.55,41.5,41.51,187300.0,36.3359,36.3622,36.3184,36.3272,187300.0
2014-11-14 11:30:00,41.52,41.55,41.48,41.53,296200.0,36.3359,36.3622,36.3009,36.3447,296200.0
2014-11-14 12:00:00,41.53,41.56,41.51,41.54,430400.0,36.3447,36.371,36.3272,36.3535,430400.0
2014-11-14 12:30:00,41.55,41.57,41.53,41.55,84500.0,36.3622,36.3797,36.3447,36.3622,84500.0
2014-11-14 13:00:00,41.54,41.57,41.53,41.55,159000.0,36.3535,36.3797,36.3447,36.3622,159000.0
2014-11-14 13:30:00,41.55,41.58,41.52,41.52,287300.0,36.3622,36.3885,36.3359,36.3359,287300.0
2014-11-14 14:00:00,41.52,41.54,41.48,41.53,146800.0,36.3359,36.3535,36.3009,36.3447,146800.0
2014-11-14 14:30:00,41.54,41.55,41.52,41.55,196900.0,36.3535,36.3622,36.3359,36.3622,196900.0
2014-11-14 15:00:00,41.55,41.57,41.54,41.57,163400.0,36.3622,36.3797,36.3535,36.3797,163400.0
2014-11-14 15:30:00,41.57,41.6,41.54,41.6,899600.0,36.3797,36.406,36.3535,36.406,899600.0
2014-11-17 09:30:00,41.49,41.59,41.48,41.55,538300.0,36.3097,36.3972,36.3009,36.3622,538300.0
2014-11-17 10:00:00,41.54,41.59,41.45,41.55,371800.0,36.3535,36.3972,36.2747,36.3622,371800.0
2014-11-17 10:30:00,41.55,41.56,41.43,41.48,265100.0,36.3622,36.371,36.2572,36.3009,265100.0
2014-11-17 11:00:00,41.48,41.49,41.34,41.35,1268200.0,36.3009,36.3097,36.1784,36.1872,1268200.0
2014-11-17 11:30:00,41.35,41.43,41.33,41.43,96100.0,36.1872,36.2572,36.1697,36.2572,96100.0
2014-11-17 12:00:00,41.42,41.48,41.39,41.47,136300.0,36.2484,36.3009,36.2222,36.2922,136300.0
2014-11-17 12:30:00,41.47,41.55,41.47,41.47,117900.0,36.2922,36.3622,36.2922,36.2922,117900.0
2014-11-17 13:00:00,41.48,41.55,41.47,41.52,216500.0,36.3009,36.3622,36.2922,36.3359,216500.0
2014-11-17 13:30:00,41.53,41.55,41.48,41.52,107500.0,36.3447,36.3622,36.3009,36.3359,107500.0
2014-11-17 14:00:00,41.52,41.55,41.5,41.52,86100.0,36.3359,36.3622,36.3184,36.3359,86100.0
2014-11-17 14:30:00,41.52,41.55,41.51,41.55,119000.0,36.3359,36.3622,36.3272,36.3622,119000.0
2014-11-17 15:00:00,41.54,41.55,41.49,41.49,137200.0,36.3535,36.3622,36.3097,36.3097,137200.0
2014-11-17 15:30:00,41.5,41.53,41.48,41.51,507100.0,36.3184,36.3447,36.3009,36.3272,507100.0
2014-11-18 09:30:00,41.5,41.66,41.49,41.65,396300.0,36.3184,36.4585,36.3097,36.4497,396300.0
2014-11-18 10:00:00,41.66,41.7,41.63,41.63,123000.0,36.4585,36.4935,36.4322,36.4322,123000.0
2014-11-18 10:30:00,41.63,41.66,41.6,41.65,210500.0,36.4322,36.4585,36.406,36.4497,210500.0
2014-11-18 11:00:00,41.65,41.66,41.6,41.62,354500.0,36.4497,36.4585,36.406,36.4235,354500.0
2014-11-18 11:30:00,41.62,41.67,41.61,41.66,295500.0,36.4235,36.4672,36.4147,36.4585,295500.0
2014-11-18 12:00:00,41.67,41.7,41.65,41.69,106300.0,36.4672,36.4935,36.4497,36.4847,106300.0
2014-11-18 12:30:00,41.69,41.7,41.66,41.7,445500.0,36.4847,36.4935,36.4585,36.4935,445500.0
2014-11-18 13:00:00,41.7,41.73,41.69,41.72,104200.0,36.4935,36.5197,36.4847,36.511,104200.0
2014-11-18 13:30:00,41.72,41.73,41.66,41.7,118400.0,36.511,36.5197,36.4585,36.4935,118400.0
2014-11-18 14:00:00,41.7,41.75,41.69,41.72,494400.0,36.4935,36.5372,36.4847,36.511,494400.0
2014-11-18 14:30:00,41.73,41.76,41.69,41.71,369400.0,36.5197,36.546,36.4847,36.5022,369400.0
2014-11-18 15:00:00,41.71,41.75,41.71,41.74,235700.0,36.5022,36.5372,36.5022,36.5285,235700.0
2014-11-18 15:30:00,41.74,41.74,41.67,41.68,1186600.0,36.5285,36.5285,36.4672,36.476,1186600.0
2014-11-19 09:30:00,41.68,41.68,41.35,41.36,827000.0,36.476,36.476,36.1872,36.1959,827000.0
2014-11-19 10:00:00,41.36,41.37,41.28,41.3,964000.0,36.1959,36.2047,36.1259,36.1434,964000.0
2014-11-19 10:30:00,41.3,41.36,41.24,41.25,597900.0,36.1434,36.1959,36.0909,36.0997,597900.0
2014-11-19 11:00:00,41.25,41.32,41.21,41.29,255000.0,36.0997,36.1609,36.0647,36.1347,255000.0
2014-11-19 11:30:00,41.3,41.34,41.28,41.33,134000.0,36.1434,36.1784,36.1259,36.1697,134000.0
2014-11-19 12:00:00,41.33,41.39,41.32,41.38,255600.0,36.1697,36.2222,36.1609,36.2134,255600.0
2014-11-19 12:30:00,41.38,41.41,41.36,41.41,302700.0,36.2134,36.2397,36.1959,36.2397,302700.0
2014-11-19 13:00:00,41.41,41.44,41.4,41.41,197000.0,36.2397,36.2659,36.2309,36.2397,197000.0
2014-11-19 13:30:00,41.41,41.43,41.38,41.38,236900.0,36.2397,36.2572,36.2134,36.2134,236900.0
2014-11-19 14:00:00,41.39,41.5,41.33,41.35,998700.0,36.2222,36.3184,36.1697,36.1872,998700.0
2014-11-19 14:30:00,41.36,41.39,41.31,41.36,251400.0,36.1959,36.2222,36.1522,36.1959,251400.0
2014-11-19 15:00:00,41.37,41.42,41.33,41.38,351500.0,36.2047,36.2484,36.1697,36.2134,351500.0
2014-11-19 15:30:00,41.38,41.43,41.34,41.39,867600.0,36.2134,36.2572,36.1784,36.2222,867600.0
2014-11-20 09:30:00,41.26,41.37,41.18,41.35,515900.0,36.1084,36.2047,36.0384,36.1872,515900.0
2014-11-20 10:00:00,41.35,41.45,41.35,41.43,411600.0,36.1872,36.2747,36.1872,36.2572,411600.0
2014-11-20 10:30:00,41.43,41.51,41.42,41.49,311600.0,36.2572,36.3272,36.2484,36.3097,311600.0
2014-11-20 11:00:00,41.49,41.55,41.49,41.55,522700.0,36.3097,36.3622,36.3097,36.3622,522700.0
2014-11-20 11:30:00,41.55,41.56,41.5,41.5,328800.0,36.3622,36.371,36.3184,36.3184,328800.0
2014-11-20 12:00:00,41.51,41.53,41.48,41.51,339700.0,36.3272,36.3447,36.3009,36.3272,339700.0
2014-11-20 12:30:00,41.51,41.57,41.5,41.55,296300.0,36.3272,36.3797,36.3184,36.3622,296300.0
2014-11-20 13:00:00,41.55,41.57,41.51,41.55,312300.0,36.3622,36.3797,36.3272,36.3622,312300.0
2014-11-20 13:30:00,41.55,41.57,41.54,41.55,239200.0,36.3622,36.3797,36.3535,36.3622,239200.0
2014-11-20 14:00:00,41.56,41.6,41.55,41.59,133100.0,36.371,36.406,36.3622,36.3972,133100.0
2014-11-20 14:30:00,41.59,41.6,41.56,41.56,331600.0,36.3972,36.406,36.371,36.371,331600.0
2014-11-20 15:00:00,41.55,41.59,41.53,41.58,257200.0,36.3622,36.3972,36.3447,36.3885,257200.0
2014-11-20 15:30:00,41.58,41.61,41.56,41.6,639400.0,36.3885,36.4147,36.371,36.406,639400.0
2014-11-21 09:30:00,41.94,41.96,41.84,41.88,817800.0,36.7035,36.721,36.616,36.651,817800.0
2014-11-21 10:00:00,41.88,41.89,41.8,41.82,347200.0,36.651,36.6598,36.581,36.5985,347200.0
2014-11-21 10:30:00,41.84,41.84,41.71,41.75,163300.0,36.616,36.616,36.5022,36.5372,163300.0
2014-11-21 11:00:00,41.75,41.78,41.67,41.76,560400.0,36.5372,36.5635,36.4672,36.546,560400.0
2014-11-21 11:30:00,41.76,41.76,41.68,41.71,397800.0,36.546,36.546,36.476,36.5022,397800.0
2014-11-21 12:00:00,41.72,41.75,41.65,41.66,431800.0,36.511,36.5372,36.4497,36.4585,431800.0
2014-11-21 12:30:00,41.66,41.7,41.63,41.64,180400.0,36.4585,36.4935,36.4322,36.441,180400.0
2014-11-21 13:00:00,41.65,41.65,41.54,41.55,429900.0,36.4497,36.4497,36.3535,36.3622,429900.0
2014-11-21 13:30:00,41.54,41.66,41.5,41.61,397400.0,36.3535,36.4585,36.3184,36.4147,397400.0
2014-11-21 14:00:00,41.62,41.65,41.56,41.57,208400.0,36.4235,36.4497,36.371,36.3797,208400.0
2014-11-21 14:30:00,41.57,41.63,41.53,41.61,370800.0,36.3797,36.4322,36.3447,36.4147,370800.0
2014-11-21 15:00:00,41.62,41.68,41.61,41.67,265400.0,36.4235,36.476,36.4147,36.4672,265400.0
2014-11-21 15:30:00,41.67,41.71,41.62,41.68,828700.0,36.4672,36.5022,36.4235,36.476,828700.0
2014-11-24 09:30:00,41.75,41.76,41.63,41.7,487300.0,36.5372,36.546,36.4322,36.4935,487300.0
2014-11-24 10:00:00,41.69,41.81,41.69,41.8,353800.0,36.4847,36.5897,36.4847,36.581,353800.0
2014-11-24 10:30:00,41.8,41.83,41.79,41.81,202800.0,36.581,36.6072,36.5722,36.5897,202800.0
2014-11-24 11:00:00,41.82,41.84,41.79,41.82,185500.0,36.5985,36.616,36.5722,36.5985,185500.0
2014-11-24 11:30:00,41.82,41.83,41.8,41.83,233600.0,36.5985,36.6072,36.581,36.6072,233600.0
2014-11-24 12:00:00,41.83,41.87,41.83,41.87,158000.0,36.6072,36.6422,36.6072,36.6422,158000.0
2014-11-24 12:30:00,41.86,41.87,41.81,41.84,150500.0,36.6335,36.6422,36.5897,36.616,150500.0
2014-11-24 13:00:00,41.84,41.87,41.82,41.87,93300.0,36.616,36.6422,36.5985,36.6422,93300.0
2014-11-24 13:30:00,41.87,41.87,41.84,41.86,97700.0,36.6422,36.6422,36.616,36.6335,97700.0
2014-11-24 14:00:00,41.86,41.89,41.85,41.88,82100.0,36.6335,36.6598,36.6247,36.651,82100.0
2014-11-24 14:30:00,41.87,41.88,41.83,41.86,175600.0,36.6422,36.651,36.6072,36.6335,175600.0
2014-11-24 15:00:00,41.86,41.87,41.83,41.86,146900.0,36.6335,36.6422,36.6072,36.6335,146900.0
2014-11-24 15:30:00,41.86,41.9,41.85,41.88,509900.0,36.6335,36.6685,36.6247,36.651,509900.0
2014-11-25 09:30:00,41.95,42.08,41.93,42.0,438200.0,36.7123,36.826,36.6948,36.756,438200.0
2014-11-25 10:00:00,42.01,42.03,41.88,42.02,297800.0,36.7648,36.7823,36.651,36.7735,297800.0
2014-11-25 10:30:00,42.01,42.06,41.98,42.0,195800.0,36.7648,36.8085,36.7385,36.756,195800.0
2014-11-25 11:00:00,42.0,42.04,41.97,42.01,317100.0,36.756,36.791,36.7298,36.7648,317100.0
2014-11-25 11:30:00,42.02,42.07,42.0,42.03,215300.0,36.7735,36.8173,36.756,36.7823,215300.0
2014-11-25 12:00:00,42.03,42.05,41.98,42.0,136100.0,36.7823,36.7998,36.7385,36.756,136100.0
2014-11-25 12:30:00,42.0,42.03,41.95,41.96,186400.0,36.756,36.7823,36.7123,36.721,186400.0
2014-11-25 13:00:00,41.97,42.02,41.97,42.01,205600.0,36.7298,36.7735,36.7298,36.7648,205600.0
2014-11-25 13:30:00,42.01,42.03,41.98,42.0,184700.0,36.7648,36.7823,36.7385,36.756,184700.0
2014-11-25 14:00:00,41.99,42.0,41.96,41.98,172300.0,36.7473,36.756,36.721,36.7385,172300.0
2014-11-25 14:30:00,41.98,41.98,41.9,41.93,267100.0,36.7385,36.7385,36.6685,36.6948,267100.0
2014-11-25 15:00:00,41.92,41.97,41.91,41.96,463000.0,36.686,36.7298,36.6773,36.721,463000.0
2014-11-25 15:30:00,41.96,41.96,41.91,41.92,1159100.0,36.721,36.721,36.6773,36.686,1159100.0
2014-11-26 09:30:00,41.92,42.07,41.92,42.04,1047500.0,36.686,36.8173,36.686,36.791,1047500.0
2014-11-26 10:00:00,42.03,42.1,42.01,42.1,547800.0,36.7823,36.8435,36.7648,36.8435,547800.0
2014-11-26 10:30:00,42.09,42.13,42.08,42.12,560300.0,36.8348,36.8698,36.826,36.861,560300.0
2014-11-26 11:00:00,42.12,42.18,42.12,42.17,662500.0,36.861,36.9135,36.861,36.9048,662500.0
2014-11-26 11:30:00,42.16,42.18,42.14,42.15,625700.0,36.896,36.9135,36.8785,36.8873,625700.0
2014-11-26 12:00:00,42.14,42.19,42.13,42.17,610600.0,36.8785,36.9223,36.8698,36.9048,610600.0
2014-11-26 12:30:00,42.17,42.21,42.16,42.19,574200.0,36.9048,36.9398,36.896,36.9223,574200.0
2014-11-26 13:00:00,42.19,42.25,42.19,42.23,268700.0,36.9223,36.9748,36.9223,36.9573,268700.0
2014-11-26 13:30:00,42.23,42.25,42.22,42.24,300000.0,36.9573,36.9748,36.9485,36.9661,300000.0
2014-11-26 14:00:00,42.23,42.24,42.2,42.22,276200.0,36.9573,36.9661,36.931,36.9485,276200.0
2014-11-26 14:30:00,42.23,42.25,42.22,42.23,376400.0,36.9573,36.9748,36.9485,36.9573,376400.0
2014-11-26 15:00:00,42.23,42.25,42.22,42.25,375800.0,36.9573,36.9748,36.9485,36.9748,375800.0
2014-11-26 15:30:00,42.25,42.31,42.25,42.29,1120100.0,36.9748,37.0273,36.9748,37.0098,1120100.0
2014-11-28 09:30:00,42.37,42.41,42.29,42.39,1213300.0,37.0798,37.1148,37.0098,37.0973,1213300.0
2014-11-28 10:00:00,42.39,42.49,42.36,42.49,586000.0,37.0973,37.1848,37.0711,37.1848,586000.0
2014-11-28 10:30:00,42.48,42.56,42.47,42.55,818400.0,37.1761,37.2461,37.1673,37.2373,818400.0
2014-11-28 11:00:00,42.55,42.57,42.53,42.57,291700.0,37.2373,37.2548,37.2198,37.2548,291700.0
2014-11-28 11:30:00,42.57,42.58,42.53,42.54,534300.0,37.2548,37.2636,37.2198,37.2286,534300.0
2014-11-28 12:00:00,42.54,42.57,42.52,42.52,639300.0,37.2286,37.2548,37.2111,37.2111,639300.0
2014-11-28 12:30:00,42.52,42.54,42.42,42.48,1009600.0,37.2111,37.2286,37.1236,37.1761,1009600.0
2014-12-01 09:30:00,42.39,42.44,41.83,42.06,2280800.0,37.0973,37.1411,36.6072,36.8085,2280800.0
2014-12-01 10:00:00,42.06,42.23,42.02,42.15,721400.0,36.8085,36.9573,36.7735,36.8873,721400.0
2014-12-01 10:30:00,42.15,42.18,41.96,41.99,1433100.0,36.8873,36.9135,36.721,36.7473,1433100.0
2014-12-01 11:00:00,41.99,42.1,41.98,42.09,459900.0,36.7473,36.8435,36.7385,36.8348,459900.0
2014-12-01 11:30:00,42.09,42.12,42.03,42.04,243200.0,36.8348,36.861,36.7823,36.791,243200.0
2014-12-01 12:00:00,42.04,42.12,42.01,42.09,233100.0,36.791,36.861,36.7648,36.8348,233100.0
2014-12-01 12:30:00,42.09,42.14,42.04,42.13,362800.0,36.8348,36.8785,36.791,36.8698,362800.0
2014-12-01 13:00:00,42.13,42.21,42.12,42.2,169700.0,36.8698,36.9398,36.861,36.931,169700.0
2014-12-01 13:30:00,42.2,42.22,42.14,42.16,202900.0,36.931,36.9485,36.8785,36.896,202900.0
2014-12-01 14:00:00,42.16,42.17,42.0,42.01,261700.0,36.896,36.9048,36.756,36.7648,261700.0
2014-12-01 14:30:00,42.0,42.04,41.97,42.02,335700.0,36.756,36.791,36.7298,36.7735,335700.0
2014-12-01 15:00:00,42.02,42.1,42.02,42.05,489000.0,36.7735,36.8435,36.7735,36.7998,489000.0
2014-12-01 15:30:00,42.05,42.06,41.96,42.01,1125800.0,36.7998,36.8085,36.721,36.7648,1125800.0
2014-12-02 09:30:00,41.99,42.01,41.85,41.94,944900.0,36.7473,36.7648,36.6247,36.7035,944900.0
2014-12-02 10:00:00,41.94,42.06,41.92,42.04,301400.0,36.7035,36.8085,36.686,36.791,301400.0
2014-12-02 10:30:00,42.04,42.06,41.97,42.0,274900.0,36.791,36.8085,36.7298,36.756,274900.0
2014-12-02 11:00:00,42.01,42.03,41.96,42.02,287400.0,36.7648,36.7823,36.721,36.7735,287400.0
2014-12-02 11:30:00,42.02,42.09,42.01,42.07,464000.0,36.7735,36.8348,36.7648,36.8173,464000.0
2014-12-02 12:00:00,42.07,42.07,41.99,42.0,434700.0,36.8173,36.8173,36.7473,36.756,434700.0
2014-12-02 12:30:00,42.01,42.01,41.91,41.98,271500.0,36.7648,36.7648,36.6773,36.7385,271500.0
2014-12-02 13:00:00,41.99,42.03,41.96,42.02,217600.0,36.7473,36.7823,36.721,36.7735,217600.0
2014-12-02 13:30:00,42.02,42.04,41.99,42.02,198800.0,36.7735,36.791,36.7473,36.7735,198800.0
2014-12-02 14:00:00,42.02,42.03,41.98,42.02,284500.0,36.7735,36.7823,36.7385,36.7735,284500.0
2014-12-02 14:30:00,42.01,42.09,42.0,42.07,268100.0,36.7648,36.8348,36.756,36.8173,268100.0
2014-12-02 15:00:00,42.07,42.09,42.0,42.01,589300.0,36.8173,36.8348,36.756,36.7648,589300.0
2014-12-02 15:30:00,42.0,42.03,41.96,42.01,876200.0,36.756,36.7823,36.721,36.7648,876200.0
2014-12-03 09:30:00,42.11,42.11,41.99,42.02,626700.0,36.8523,36.8523,36.7473,36.7735,626700.0
2014-12-03 10:00:00,42.02,42.04,41.92,41.98,323500.0,36.7735,36.791,36.686,36.7385,323500.0
2014-12-03 10:30:00,41.99,42.07,41.99,42.02,167700.0,36.7473,36.8173,36.7473,36.7735,167700.0
2014-12-03 11:00:00,42.03,42.08,42.01,42.08,283600.0,36.7823,36.826,36.7648,36.826,283600.0
2014-12-03 11:30:00,42.09,42.12,42.06,42.09,218900.0,36.8348,36.861,36.8085,36.8348,218900.0
2014-12-03 12:00:00,42.09,42.11,42.06,42.08,448100.0,36.8348,36.8523,36.8085,36.826,448100.0
2014-12-03 12:30:00,42.07,42.09,42.03,42.08,113200.0,36.8173,36.8348,36.7823,36.826,113200.0
2014-12-03 13:00:00,42.08,42.13,42.07,42.12,158100.0,36.826,36.8698,36.8173,36.861,158100.0
2014-12-03 13:30:00,42.12,42.16,42.11,42.16,148600.0,36.861,36.896,36.8523,36.896,148600.0
2014-12-03 14:00:00,42.16,42.18,42.13,42.17,156100.0,36.896,36.9135,36.8698,36.9048,156100.0
2014-12-03 14:30:00,42.16,42.17,42.13,42.15,260100.0,36.896,36.9048,36.8698,36.8873,260100.0
2014-12-03 15:00:00,42.15,42.21,42.14,42.21,204700.0,36.8873,36.9398,36.8785,36.9398,204700.0
2014-12-03 15:30:00,42.21,42.24,42.15,42.16,870100.0,36.9398,36.9661,36.8873,36.896,870100.0
2014-12-04 09:30:00,42.14,42.27,42.09,42.25,625700.0,36.8785,36.9923,36.8348,36.9748,625700.0
2014-12-04 10:00:00,42.24,42.29,42.21,42.23,218700.0,36.9661,37.0098,36.9398,36.9573,218700.0
2014-12-04 10:30:00,42.23,42.23,42.08,42.15,260400.0,36.9573,36.9573,36.826,36.8873,260400.0
2014-12-04 11:00:00,42.14,42.15,42.03,42.04,277000.0,36.8785,36.8873,36.7823,36.791,277000.0
2014-12-04 11:30:00,42.04,42.16,42.01,42.16,236400.0,36.791,36.896,36.7648,36.896,236400.0
2014-12-04 12:00:00,42.16,42.23,42.14,42.21,152800.0,36.896,36.9573,36.8785,36.9398,152800.0
2014-12-04 12:30:00,42.21,42.3,42.2,42.23,352600.0,36.9398,37.0186,36.931,36.9573,352600.0
2014-12-04 13:00:00,42.23,42.26,42.21,42.26,116500.0,36.9573,36.9836,36.9398,36.9836,116500.0
2014-12-04 13:30:00,42.25,42.26,42.22,42.24,115100.0,36.9748,36.9836,36.9485,36.9661,115100.0
2014-12-04 14:00:00,42.24,42.26,42.22,42.24,132600.0,36.9661,36.9836,36.9485,36.9661,132600.0
2014-12-04 14:30:00,42.24,42.24,42.19,42.22,233700.0,36.9661,36.9661,36.9223,36.9485,233700.0
2014-12-04 15:00:00,42.21,42.23,42.11,42.13,280400.0,36.9398,36.9573,36.8523,36.8698,280400.0
2014-12-04 15:30:00,42.12,42.18,42.1,42.18,603600.0,36.861,36.9135,36.8435,36.9135,603600.0
2014-12-05 09:30:00,42.2,42.28,42.1,42.17,490000.0,36.931,37.0011,36.8435,36.9048,490000.0
2014-12-05 10:00:00,42.16,42.2,42.09,42.13,411900.0,36.896,36.931,36.8348,36.8698,411900.0
2014-12-05 10:30:00,42.13,42.18,42.13,42.15,230400.0,36.8698,36.9135,36.8698,36.8873,230400.0
2014-12-05 11:00:00,42.15,42.2,42.14,42.2,174200.0,36.8873,36.931,36.8785,36.931,174200.0
2014-12-05 11:30:00,42.2,42.21,42.16,42.19,133400.0,36.931,36.9398,36.896,36.9223,133400.0
2014-12-05 12:00:00,42.18,42.2,42.17,42.2,179500.0,36.9135,36.931,36.9048,36.931,179500.0
2014-12-05 12:30:00,42.2,42.23,42.19,42.2,90900.0,36.931,36.9573,36.9223,36.931,90900.0
2014-12-05 13:00:00,42.19,42.19,42.12,42.16,260900.0,36.9223,36.9223,36.861,36.896,260900.0
2014-12-05 13:30:00,42.16,42.18,42.14,42.17,122800.0,36.896,36.9135,36.8785,36.9048,122800.0
2014-12-05 14:00:00,42.17,42.18,42.13,42.14,238900.0,36.9048,36.9135,36.8698,36.8785,238900.0
2014-12-05 14:30:00,42.15,42.15,42.09,42.11,135500.0,36.8873,36.8873,36.8348,36.8523,135500.0
2014-12-05 15:00:00,42.1,42.15,42.09,42.15,273400.0,36.8435,36.8873,36.8348,36.8873,273400.0
2014-12-05 15:30:00,42.15,42.15,42.02,42.12,1048100.0,36.8873,36.8873,36.7735,36.861,1048100.0
2014-12-08 09:30:00,42.04,42.11,41.91,42.09,972900.0,36.791,36.8523,36.6773,36.8348,972900.0
2014-12-08 10:00:00,42.09,42.11,42.01,42.06,375100.0,36.8348,36.8523,36.7648,36.8085,375100.0
2014-12-08 10:30:00,42.06,42.1,42.05,42.06,310700.0,36.8085,36.8435,36.7998,36.8085,310700.0
2014-12-08 11:00:00,42.06,42.07,41.98,41.98,503900.0,36.8085,36.8173,36.7385,36.7385,503900.0
2014-12-08 11:30:00,41.99,42.02,41.96,42.01,190000.0,36.7473,36.7735,36.721,36.7648,190000.0
2014-12-08 12:00:00,42.01,42.02,41.74,41.76,538700.0,36.7648,36.7735,36.5285,36.546,538700.0
2014-12-08 12:30:00,41.75,41.82,41.71,41.74,196400.0,36.5372,36.5985,36.5022,36.5285,196400.0
2014-12-08 13:00:00,41.74,41.8,41.66,41.69,296600.0,36.5285,36.581,36.4585,36.4847,296600.0
2014-12-08 13:30:00,41.68,41.68,41.56,41.59,520100.0,36.476,36.476,36.371,36.3972,520100.0
2014-12-08 14:00:00,41.58,41.64,41.51,41.64,278000.0,36.3885,36.441,36.3272,36.441,278000.0
2014-12-08 14:30:00,41.63,41.71,41.62,41.67,213000.0,36.4322,36.5022,36.4235,36.4672,213000.0
2014-12-08 15:00:00,41.66,41.68,41.61,41.66,228700.0,36.4585,36.476,36.4147,36.4585,228700.0
2014-12-08 15:30:00,41.65,41.69,41.6,41.69,1510100.0,36.4497,36.4847,36.406,36.4847,1510100.0
2014-12-09 09:30:00,41.14,41.27,41.0,41.27,1130400.0,36.0034,36.1172,35.8809,36.1172,1130400.0
2014-12-09 10:00:00,41.27,41.3,41.09,41.11,660900.0,36.1172,36.1434,35.9596,35.9771,660900.0
2014-12-09 10:30:00,41.11,41.27,41.04,41.23,849400.0,35.9771,36.1172,35.9159,36.0822,849400.0
2014-12-09 11:00:00,41.23,41.38,41.18,41.35,530600.0,36.0822,36.2134,36.0384,36.1872,530600.0
2014-12-09 11:30:00,41.35,41.36,41.26,41.32,285700.0,36.1872,36.1959,36.1084,36.1609,285700.0
2014-12-09 12:00:00,41.31,41.36,41.26,41.35,219200.0,36.1522,36.1959,36.1084,36.1872,219200.0
2014-12-09 12:30:00,41.35,41.51,41.32,41.51,195500.0,36.1872,36.3272,36.1609,36.3272,195500.0
2014-12-09 13:00:00,41.5,41.62,41.48,41.59,185300.0,36.3184,36.4235,36.3009,36.3972,185300.0
2014-12-09 13:30:00,41.6,41.69,41.59,41.6,336000.0,36.406,36.4847,36.3972,36.406,336000.0
2014-12-09 14:00:00,41.61,41.64,41.54,41.58,270900.0,36.4147,36.441,36.3535,36.3885,270900.0
2014-12-09 14:30:00,41.58,41.58,41.48,41.54,202000.0,36.3885,36.3885,36.3009,36.3535,202000.0
2014-12-09 15:00:00,41.54,41.63,41.54,41.59,266900.0,36.3535,36.4322,36.3535,36.3972,266900.0
2014-12-09 15:30:00,41.59,41.74,41.58,41.7,970300.0,36.3972,36.5285,36.3885,36.4935,970300.0
2014-12-10 09:30:00,41.69,41.69,41.46,41.52,832300.0,36.4847,36.4847,36.2834,36.3359,832300.0
2014-12-10 10:00:00,41.52,41.55,41.44,41.45,593600.0,36.3359,36.3622,36.2659,36.2747,593600.0
2014-12-10 10:30:00,41.45,41.54,41.36,41.53,523500.0,36.2747,36.3535,36.1959,36.3447,523500.0
2014-12-10 11:00:00,41.54,41.54,41.46,41.48,197700.0,36.3535,36.3535,36.2834,36.3009,197700.0
2014-12-10 11:30:00,41.48,41.57,41.43,41.55,252000.0,36.3009,36.3797,36.2572,36.3622,252000.0
2014-12-10 12:00:00,41.55,41.55,41.39,41.42,202600.0,36.3622,36.3622,36.2222,36.2484,202600.0
2014-12-10 12:30:00,41.42,41.46,41.38,41.42,182700.0,36.2484,36.2834,36.2134,36.2484,182700.0
2014-12-10 13:00:00,41.42,41.5,41.4,41.48,156700.0,36.2484,36.3184,36.2309,36.3009,156700.0
2014-12-10 13:30:00,41.49,41.49,41.22,41.22,330500.0,36.3097,36.3097,36.0734,36.0734,330500.0
2014-12-10 14:00:00,41.22,41.26,41.1,41.14,507600.0,36.0734,36.1084,35.9684,36.0034,507600.0
2014-12-10 14:30:00,41.13,41.14,41.01,41.01,461500.0,35.9946,36.0034,35.8896,35.8896,461500.0
2014-12-10 15:00:00,41.02,41.18,40.97,41.18,475700.0,35.8984,36.0384,35.8546,36.0384,475700.0
2014-12-10 15:30:00,41.18,41.21,40.99,41.06,1486700.0,36.0384,36.0647,35.8721,35.9334,1486700.0
2014-12-11 09:30:00,41.12,41.47,41.12,41.47,1710300.0,35.9859,36.2922,35.9859,36.2922,1710300.0
2014-12-11 10:00:00,41.46,41.62,41.41,41.61,545100.0,36.2834,36.4235,36.2397,36.4147,545100.0
2014-12-11 10:30:00,41.61,41.67,41.6,41.61,388400.0,36.4147,36.4672,36.406,36.4147,388400.0
2014-12-11 11:00:00,41.6,41.66,41.57,41.62,392000.0,36.406,36.4585,36.3797,36.4235,392000.0
2014-12-11 11:30:00,41.62,41.7,41.6,41.69,325200.0,36.4235,36.4935,36.406,36.4847,325200.0
2014-12-11 12:00:00,41.69,41.7,41.64,41.66,234900.0,36.4847,36.4935,36.441,36.4585,234900.0
2014-12-11 12:30:00,41.66,41.68,41.61,41.67,525500.0,36.4585,36.476,36.4147,36.4672,525500.0
2014-12-11 13:00:00,41.66,41.68,41.58,41.59,234100.0,36.4585,36.476,36.3885,36.3972,234100.0
2014-12-11 13:30:00,41.6,41.66,41.56,41.56,236600.0,36.406,36.4585,36.371,36.371,236600.0
2014-12-11 14:00:00,41.56,41.58,41.46,41.46,282400.0,36.371,36.3885,36.2834,36.2834,282400.0
2014-12-11 14:30:00,41.47,41.5,41.3,41.32,625700.0,36.2922,36.3184,36.1434,36.1609,625700.0
2014-12-11 15:00:00,41.32,41.49,41.31,41.46,1066400.0,36.1609,36.3097,36.1522,36.2834,1066400.0
2014-12-11 15:30:00,41.46,41.51,41.15,41.25,1488200.0,36.2834,36.3272,36.0121,36.0997,1488200.0
2014-12-12 09:30:00,40.91,41.22,40.86,41.19,1470900.0,35.8021,36.0734,35.7584,36.0472,1470900.0
2014-12-12 10:00:00,41.2,41.22,41.0,41.08,740000.0,36.0559,36.0734,35.8809,35.9509,740000.0
2014-12-12 10:30:00,41.08,41.14,40.83,40.85,558800.0,35.9509,36.0034,35.7321,35.7496,558800.0
2014-12-12 11:00:00,40.86,40.97,40.79,40.81,672600.0,35.7584,35.8546,35.6971,35.7146,672600.0
2014-12-12 11:30:00,40.82,40.97,40.8,40.81,582900.0,35.7233,35.8546,35.7058,35.7146,582900.0
2014-12-12 12:00:00,40.82,40.93,40.79,40.92,636600.0,35.7233,35.8196,35.6971,35.8109,636600.0
2014-12-12 12:30:00,40.92,40.95,40.85,40.87,358100.0,35.8109,35.8371,35.7496,35.7671,358100.0
2014-12-12 13:00:00,40.88,41.05,40.85,41.05,360200.0,35.7759,35.9246,35.7496,35.9246,360200.0
2014-12-12 13:30:00,41.06,41.08,40.94,41.05,237700.0,35.9334,35.9509,35.8284,35.9246,237700.0
2014-12-12 14:00:00,41.04,41.05,40.89,40.9,297000.0,35.9159,35.9246,35.7846,35.7934,297000.0
2014-12-12 14:30:00,40.9,40.94,40.84,40.91,378800.0,35.7934,35.8284,35.7409,35.8021,378800.0
2014-12-12 15:00:00,40.91,40.93,40.82,40.84,258000.0,35.8021,35.8196,35.7233,35.7409,258000.0
2014-12-12 15:30:00,40.84,40.85,40.6,40.6,1761300.0,35.7409,35.7496,35.5308,35.5308,1761300.0
2014-12-15 09:30:00,40.89,41.06,40.82,40.89,897000.0,35.7846,35.9334,35.7233,35.7846,897000.0
2014-12-15 10:00:00,40.88,40.89,40.7,40.73,673200.0,35.7759,35.7846,35.6183,35.6446,673200.0
2014-12-15 10:30:00,40.73,40.77,40.54,40.71,718700.0,35.6446,35.6796,35.4783,35.6271,718700.0
2014-12-15 11:00:00,40.71,40.71,40.34,40.39,1068600.0,35.6271,35.6271,35.3033,35.347,1068600.0
2014-12-15 11:30:00,40.39,40.46,40.19,40.26,1037800.0,35.347,35.4083,35.172,35.2333,1037800.0
2014-12-15 12:00:00,40.25,40.56,40.25,40.54,771000.0,35.2245,35.4958,35.2245,35.4783,771000.0
2014-12-15 12:30:00,40.54,40.65,40.46,40.61,470400.0,35.4783,35.5746,35.4083,35.5396,470400.0
2014-12-15 13:00:00,40.61,40.67,40.46,40.48,428600.0,35.5396,35.5921,35.4083,35.4258,428600.0
2014-12-15 13:30:00,40.47,40.54,40.4,40.47,387500.0,35.417,35.4783,35.3558,35.417,387500.0
2014-12-15 14:00:00,40.46,40.63,40.39,40.56,622300.0,35.4083,35.5571,35.347,35.4958,622300.0
2014-12-15 14:30:00,40.58,40.65,40.46,40.5,721900.0,35.5133,35.5746,35.4083,35.4433,721900.0
2014-12-15 15:00:00,40.5,40.59,40.38,40.38,522600.0,35.4433,35.5221,35.3383,35.3383,522600.0
2014-12-15 15:30:00,40.38,40.53,40.33,40.37,1574900.0,35.3383,35.4696,35.2945,35.3295,1574900.0
2014-12-16 09:30:00,40.08,40.32,39.97,40.21,2554200.0,35.0757,35.2858,34.9795,35.1895,2554200.0
2014-12-16 10:00:00,40.21,40.34,40.04,40.31,1185600.0,35.1895,35.3033,35.0407,35.277,1185600.0
2014-12-16 10:30:00,40.31,40.4,40.16,40.39,817200.0,35.277,35.3558,35.1458,35.347,817200.0
2014-12-16 11:00:00,40.38,40.71,40.33,40.67,1762800.0,35.3383,35.6271,35.2945,35.5921,1762800.0
2014-12-16 11:30:00,40.67,40.81,40.56,40.6,794600.0,35.5921,35.7146,35.4958,35.5308,794600.0
2014-12-16 12:00:00,40.6,40.65,40.55,40.6,513600.0,35.5308,35.5746,35.4871,35.5308,513600.0
2014-12-16 12:30:00,40.6,40.66,40.48,40.48,504200.0,35.5308,35.5833,35.4258,35.4258,504200.0
2014-12-16 13:00:00,40.48,40.53,40.22,40.28,958500.0,35.4258,35.4696,35.1983,35.2508,958500.0
2014-12-16 13:30:00,40.28,40.43,40.19,40.37,749700.0,35.2508,35.382,35.172,35.3295,749700.0
2014-12-16 14:00:00,40.37,40.44,40.31,40.37,458200.0,35.3295,35.3908,35.277,35.3295,458200.0
2014-12-16 14:30:00,40.37,40.41,40.2,40.26,787000.0,35.3295,35.3645,35.1808,35.2333,787000.0
2014-12-16 15:00:00,40.26,40.32,40.14,40.15,982600.0,35.2333,35.2858,35.1283,35.137,982600.0
2014-12-16 15:30:00,40.14,40.22,39.84,39.85,3145100.0,35.1283,35.1983,34.8657,34.8745,3145100.0
2014-12-17 09:30:00,39.95,40.12,39.88,40.11,1576900.0,34.962,35.1107,34.9007,35.102,1576900.0
2014-12-17 10:00:00,40.12,40.15,39.95,39.97,871000.0,35.1107,35.137,34.962,34.9795,871000.0
2014-12-17 10:30:00,39.97,40.07,39.94,39.97,634800.0,34.9795,35.067,34.9532,34.9795,634800.0
2014-12-17 11:00:00,39.97,40.14,39.96,40.09,439200.0,34.9795,35.1283,34.9707,35.0845,439200.0
2014-12-17 11:30:00,40.1,40.32,40.06,40.29,648900.0,35.0932,35.2858,35.0582,35.2595,648900.0
2014-12-17 12:00:00,40.29,40.3,40.12,40.13,576300.0,35.2595,35.2683,35.1107,35.1195,576300.0
2014-12-17 12:30:00,40.12,40.19,40.07,40.13,250100.0,35.1107,35.172,35.067,35.1195,250100.0
2014-12-17 13:00:00,40.14,40.16,40.09,40.15,259900.0,35.1283,35.1458,35.0845,35.137,259900.0
2014-12-17 13:30:00,40.15,40.25,40.12,40.25,335300.0,35.137,35.2245,35.1107,35.2245,335300.0
2014-12-17 14:00:00,40.25,40.59,40.2,40.48,2254300.0,35.2245,35.5221,35.1808,35.4258,2254300.0
2014-12-17 14:30:00,40.48,40.58,40.31,40.34,1771300.0,35.4258,35.5133,35.277,35.3033,1771300.0
2014-12-17 15:00:00,40.35,40.57,40.21,40.56,1725300.0,35.312,35.5046,35.1895,35.4958,1725300.0
2014-12-17 15:30:00,40.56,40.71,40.51,40.59,2820200.0,35.4958,35.6271,35.4521,35.5221,2820200.0
2014-12-18 09:30:00,41.3,41.42,41.18,41.42,1509100.0,36.1434,36.2484,36.0384,36.2484,1509100.0
2014-12-18 10:00:00,41.42,41.52,41.37,41.44,640000.0,36.2484,36.3359,36.2047,36.2659,640000.0
2014-12-18 10:30:00,41.44,41.46,41.37,41.41,589100.0,36.2659,36.2834,36.2047,36.2397,589100.0
2014-12-18 11:00:00,41.4,41.43,41.26,41.38,456700.0,36.2309,36.2572,36.1084,36.2134,456700.0
2014-12-18 11:30:00,41.38,41.47,41.34,41.47,487600.0,36.2134,36.2922,36.1784,36.2922,487600.0
2014-12-18 12:00:00,41.47,41.48,41.38,41.42,372300.0,36.2922,36.3009,36.2134,36.2484,372300.0
2014-12-18 12:30:00,41.42,41.49,41.4,41.49,352600.0,36.2484,36.3097,36.2309,36.3097,352600.0
2014-12-18 13:00:00,41.49,41.55,41.45,41.52,554200.0,36.3097,36.3622,36.2747,36.3359,554200.0
2014-12-18 13:30:00,41.52,41.58,41.51,41.57,526900.0,36.3359,36.3885,36.3272,36.3797,526900.0
2014-12-18 14:00:00,41.57,41.58,41.5,41.5,397600.0,36.3797,36.3885,36.3184,36.3184,397600.0
2014-12-18 14:30:00,41.5,41.55,41.42,41.5,354800.0,36.3184,36.3622,36.2484,36.3184,354800.0
2014-12-18 15:00:00,41.51,41.58,41.48,41.55,715400.0,36.3272,36.3885,36.3009,36.3622,715400.0
2014-12-18 15:30:00,41.55,41.76,41.55,41.75,1506300.0,36.3622,36.546,36.3622,36.5372,1506300.0
2014-12-19 09:30:00,41.7,41.71,41.52,41.71,1256100.0,36.6835,36.6923,36.5252,36.6923,1256100.0
2014-12-19 10:00:00,41.7,41.79,41.65,41.75,567600.0,36.6835,36.7627,36.6395,36.7275,567600.0
2014-12-19 10:30:00,41.75,41.75,41.61,41.72,400400.0,36.7275,36.7275,36.6044,36.7011,400400.0
2014-12-19 11:00:00,41.72,41.74,41.68,41.72,347100.0,36.7011,36.7187,36.6659,36.7011,347100.0
2014-12-19 11:30:00,41.72,41.73,41.65,41.65,269200.0,36.7011,36.7099,36.6395,36.6395,269200.0
2014-12-19 12:00:00,41.65,41.65,41.56,41.59,673200.0,36.6395,36.6395,36.5604,36.5868,673200.0
2014-12-19 12:30:00,41.59,41.64,41.57,41.59,443400.0,36.5868,36.6307,36.5692,36.5868,443400.0
2014-12-19 13:00:00,41.59,41.62,41.56,41.61,177700.0,36.5868,36.6132,36.5604,36.6044,177700.0
2014-12-19 13:30:00,41.61,41.63,41.56,41.57,268500.0,36.6044,36.6219,36.5604,36.5692,268500.0
2014-12-19 14:00:00,41.58,41.65,41.57,41.63,289100.0,36.578,36.6395,36.5692,36.6219,289100.0
2014-12-19 14:30:00,41.64,41.75,41.62,41.74,462900.0,36.6307,36.7275,36.6132,36.7187,462900.0
2014-12-19 15:00:00,41.74,41.75,41.65,41.72,847100.0,36.7187,36.7275,36.6395,36.7011,847100.0
2014-12-19 15:30:00,41.72,41.77,41.59,41.59,3236200.0,36.7011,36.7451,36.5868,36.5868,3236200.0
2014-12-22 09:30:00,41.73,41.91,41.66,41.89,872600.0,36.7099,36.8683,36.6483,36.8507,872600.0
2014-12-22 10:00:00,41.88,41.99,41.83,41.97,586700.0,36.8419,36.9386,36.7979,36.921,586700.0
2014-12-22 10:30:00,41.97,42.01,41.94,41.98,394800.0,36.921,36.9562,36.8947,36.9298,394800.0
2014-12-22 11:00:00,41.97,42.01,41.9,41.99,508700.0,36.921,36.9562,36.8595,36.9386,508700.0
2014-12-22 11:30:00,42.0,42.02,41.91,41.94,464900.0,36.9474,36.965,36.8683,36.8947,464900.0
2014-12-22 12:00:00,41.94,41.96,41.91,41.94,396800.0,36.8947,36.9122,36.8683,36.8947,396800.0
2014-12-22 12:30:00,41.93,41.95,41.9,41.94,273200.0,36.8859,36.9035,36.8595,36.8947,273200.0
2014-12-22 13:00:00,41.94,41.97,41.91,41.96,260000.0,36.8947,36.921,36.8683,36.9122,260000.0
2014-12-22 13:30:00,41.96,41.99,41.95,41.96,262400.0,36.9122,36.9386,36.9035,36.9122,262400.0
2014-12-22 14:00:00,41.97,41.99,41.94,41.97,325900.0,36.921,36.9386,36.8947,36.921,325900.0
2014-12-22 14:30:00,41.97,42.0,41.94,41.95,290700.0,36.921,36.9474,36.8947,36.9035,290700.0
2014-12-22 15:00:00,41.96,42.04,41.95,42.04,176500.0,36.9122,36.9826,36.9035,36.9826,176500.0
2014-12-22 15:30:00,42.04,42.07,42.0,42.06,813900.0,36.9826,37.009,36.9474,37.0002,813900.0
2014-12-23 09:30:00,42.25,42.27,42.15,42.25,1301700.0,37.1674,37.185,37.0794,37.1674,1301700.0
2014-12-23 10:00:00,42.25,42.3,42.21,42.28,770000.0,37.1674,37.2113,37.1322,37.1938,770000.0
2014-12-23 10:30:00,42.28,42.28,42.2,42.25,209800.0,37.1938,37.1938,37.1234,37.1674,209800.0
2014-12-23 11:00:00,42.27,42.31,42.25,42.29,219600.0,37.185,37.2201,37.1674,37.2025,219600.0
2014-12-23 11:30:00,42.29,42.32,42.28,42.3,235800.0,37.2025,37.2289,37.1938,37.2113,235800.0
2014-12-23 12:00:00,42.29,42.31,42.26,42.29,226300.0,37.2025,37.2201,37.1762,37.2025,226300.0
2014-12-23 12:30:00,42.27,42.3,42.26,42.28,225400.0,37.185,37.2113,37.1762,37.1938,225400.0
2014-12-23 13:00:00,42.27,42.31,42.26,42.3,168600.0,37.185,37.2201,37.1762,37.2113,168600.0
2014-12-23 13:30:00,42.29,42.32,42.28,42.28,551400.0,37.2025,37.2289,37.1938,37.1938,551400.0
2014-12-23 14:00:00,42.29,42.3,42.26,42.28,285700.0,37.2025,37.2113,37.1762,37.1938,285700.0
2014-12-23 14:30:00,42.28,42.3,42.26,42.26,227100.0,37.1938,37.2113,37.1762,37.1762,227100.0
2014-12-23 15:00:00,42.26,42.29,42.21,42.21,345500.0,37.1762,37.2025,37.1322,37.1322,345500.0
2014-12-23 15:30:00,42.21,42.23,42.16,42.17,678300.0,37.1322,37.1498,37.0882,37.097,678300.0
2014-12-24 09:30:00,42.28,42.28,42.16,42.23,560100.0,37.1938,37.1938,37.0882,37.1498,560100.0
2014-12-24 10:00:00,42.23,42.25,42.18,42.24,217000.0,37.1498,37.1674,37.1058,37.1586,217000.0
2014-12-24 10:30:00,42.23,42.26,42.21,42.25,207700.0,37.1498,37.1762,37.1322,37.1674,207700.0
2014-12-24 11:00:00,42.25,42.27,42.24,42.26,284500.0,37.1674,37.185,37.1586,37.1762,284500.0
2014-12-24 11:30:00,42.26,42.27,42.24,42.25,505800.0,37.1762,37.185,37.1586,37.1674,505800.0
2014-12-24 12:00:00,42.25,42.28,42.23,42.23,168500.0,37.1674,37.1938,37.1498,37.1498,168500.0
2014-12-24 12:30:00,42.23,42.25,42.13,42.14,414600.0,37.1498,37.1674,37.0618,37.0706,414600.0
2014-12-26 09:30:00,42.22,42.28,42.19,42.25,341400.0,37.141,37.1938,37.1146,37.1674,341400.0
2014-12-26 10:00:00,42.25,42.28,42.23,42.23,123400.0,37.1674,37.1938,37.1498,37.1498,123400.0
2014-12-26 10:30:00,42.24,42.26,42.22,42.26,72200.0,37.1586,37.1762,37.141,37.1762,72200.0
2014-12-26 11:00:00,42.26,42.27,42.23,42.26,89900.0,37.1762,37.185,37.1498,37.1762,89900.0
2014-12-26 11:30:00,42.25,42.29,42.25,42.27,57900.0,37.1674,37.2025,37.1674,37.185,57900.0
2014-12-26 12:00:00,42.28,42.31,42.26,42.3,59300.0,37.1938,37.2201,37.1762,37.2113,59300.0
2014-12-26 12:30:00,42.3,42.33,42.29,42.33,42900.0,37.2113,37.2377,37.2025,37.2377,42900.0
2014-12-26 13:00:00,42.33,42.39,42.33,42.36,208000.0,37.2377,37.2905,37.2377,37.2641,208000.0
2014-12-26 13:30:00,42.37,42.38,42.35,42.35,82300.0,37.2729,37.2817,37.2553,37.2553,82300.0
2014-12-26 14:00:00,42.36,42.4,42.35,42.38,148300.0,37.2641,37.2993,37.2553,37.2817,148300.0
2014-12-26 14:30:00,42.37,42.39,42.36,42.38,80300.0,37.2729,37.2905,37.2641,37.2817,80300.0
2014-12-26 15:00:00,42.38,42.39,42.36,42.37,143900.0,37.2817,37.2905,37.2641,37.2729,143900.0
2014-12-26 15:30:00,42.38,42.38,42.29,42.31,477200.0,37.2817,37.2817,37.2025,37.2201,477200.0
2014-12-29 09:30:00,42.16,42.26,42.07,42.18,668500.0,37.0882,37.1762,37.009,37.1058,668500.0
2014-12-29 10:00:00,42.19,42.2,42.14,42.15,328400.0,37.1146,37.1234,37.0706,37.0794,328400.0
2014-12-29 10:30:00,42.15,42.25,42.14,42.24,290800.0,37.0794,37.1674,37.0706,37.1586,290800.0
2014-12-29 11:00:00,42.24,42.28,42.22,42.28,472400.0,37.1586,37.1938,37.141,37.1938,472400.0
2014-12-29 11:30:00,42.27,42.28,42.24,42.24,138500.0,37.185,37.1938,37.1586,37.1586,138500.0
2014-12-29 12:00:00,42.24,42.26,42.21,42.21,258300.0,37.1586,37.1762,37.1322,37.1322,258300.0
2014-12-29 12:30:00,42.22,42.23,42.19,42.2,111900.0,37.141,37.1498,37.1146,37.1234,111900.0
2014-12-29 13:00:00,42.19,42.22,42.18,42.2,110900.0,37.1146,37.141,37.1058,37.1234,110900.0
2014-12-29 13:30:00,42.2,42.2,42.14,42.16,211000.0,37.1234,37.1234,37.0706,37.0882,211000.0
2014-12-29 14:00:00,42.16,42.17,42.11,42.14,163500.0,37.0882,37.097,37.0442,37.0706,163500.0
2014-12-29 14:30:00,42.14,42.15,42.11,42.13,194800.0,37.0706,37.0794,37.0442,37.0618,194800.0
2014-12-29 15:00:00,42.13,42.15,42.11,42.13,194000.0,37.0618,37.0794,37.0442,37.0618,194000.0
2014-12-29 15:30:00,42.13,42.15,42.09,42.11,1190900.0,37.0618,37.0794,37.0266,37.0442,1190900.0
2014-12-30 09:30:00,42.03,42.09,41.97,42.02,703500.0,36.9738,37.0266,36.921,36.965,703500.0
2014-12-30 10:00:00,42.03,42.03,41.93,41.95,501500.0,36.9738,36.9738,36.8859,36.9035,501500.0
2014-12-30 10:30:00,41.94,41.98,41.91,41.96,510700.0,36.8947,36.9298,36.8683,36.9122,510700.0
2014-12-30 11:00:00,41.96,41.97,41.91,41.96,596700.0,36.9122,36.921,36.8683,36.9122,596700.0
2014-12-30 11:30:00,41.96,41.97,41.93,41.94,153900.0,36.9122,36.921,36.8859,36.8947,153900.0
2014-12-30 12:00:00,41.94,41.96,41.91,41.91,282000.0,36.8947,36.9122,36.8683,36.8683,282000.0
2014-12-30 12:30:00,41.91,41.92,41.85,41.88,144700.0,36.8683,36.8771,36.8155,36.8419,144700.0
2014-12-30 13:00:00,41.88,41.89,41.85,41.88,131200.0,36.8419,36.8507,36.8155,36.8419,131200.0
2014-12-30 13:30:00,41.87,41.9,41.79,41.8,561500.0,36.8331,36.8595,36.7627,36.7715,561500.0
2014-12-30 14:00:00,41.79,41.81,41.77,41.8,248600.0,36.7627,36.7803,36.7451,36.7715,248600.0
2014-12-30 14:30:00,41.8,41.87,41.79,41.84,249900.0,36.7715,36.8331,36.7627,36.8067,249900.0
2014-12-30 15:00:00,41.84,41.87,41.83,41.83,194000.0,36.8067,36.8331,36.7979,36.7979,194000.0
2014-12-30 15:30:00,41.83,41.88,41.82,41.83,817800.0,36.7979,36.8419,36.7891,36.7979,817800.0
2014-12-31 09:30:00,41.95,41.95,41.81,41.85,354700.0,36.9035,36.9035,36.7803,36.8155,354700.0
2014-12-31 10:00:00,41.86,41.9,41.83,41.88,273700.0,36.8243,36.8595,36.7979,36.8419,273700.0
2014-12-31 10:30:00,41.89,42.0,41.89,41.97,199000.0,36.8507,36.9474,36.8507,36.921,199000.0
2014-12-31 11:00:00,41.98,41.98,41.87,41.87,248800.0,36.9298,36.9298,36.8331,36.8331,248800.0
2014-12-31 11:30:00,41.87,41.89,41.85,41.88,439700.0,36.8331,36.8507,36.8155,36.8419,439700.0
2014-12-31 12:00:00,41.87,41.88,41.63,41.68,539100.0,36.8331,36.8419,36.6219,36.6659,539100.0
2014-12-31 12:30:00,41.68,41.71,41.64,41.66,270400.0,36.6659,36.6923,36.6307,36.6483,270400.0
2014-12-31 13:00:00,41.67,41.73,41.66,41.69,209900.0,36.6571,36.7099,36.6483,36.6747,209900.0
2014-12-31 13:30:00,41.7,41.72,41.65,41.68,298900.0,36.6835,36.7011,36.6395,36.6659,298900.0
2014-12-31 14:00:00,41.68,41.68,41.52,41.56,278500.0,36.6659,36.6659,36.5252,36.5604,278500.0
2014-12-31 14:30:00,41.56,41.59,41.47,41.49,300400.0,36.5604,36.5868,36.4812,36.4988,300400.0
2014-12-31 15:00:00,41.5,41.57,41.44,41.53,355500.0,36.5076,36.5692,36.4548,36.534,355500.0
2014-12-31 15:30:00,41.53,41.55,41.31,41.34,1280800.0,36.534,36.5516,36.3404,36.3668,1280800.0
2015-01-02 09:30:00,41.61,41.71,41.53,41.61,1153500.0,36.6044,36.6923,36.534,36.6044,1153500.0
2015-01-02 10:00:00,41.61,41.61,41.44,41.48,727900.0,36.6044,36.6044,36.4548,36.49,727900.0
2015-01-02 10:30:00,41.48,41.48,41.16,41.26,660400.0,36.49,36.49,36.2085,36.2965,660400.0
2015-01-02 11:00:00,41.26,41.26,41.06,41.15,796900.0,36.2965,36.2965,36.1205,36.1997,796900.0
2015-01-02 11:30:00,41.16,41.2,41.1,41.19,349200.0,36.2085,36.2437,36.1557,36.2349,349200.0
2015-01-02 12:00:00,41.2,41.28,41.18,41.24,307900.0,36.2437,36.3141,36.2261,36.2789,307900.0
2015-01-02 12:30:00,41.24,41.27,41.17,41.18,382800.0,36.2789,36.3053,36.2173,36.2261,382800.0
2015-01-02 13:00:00,41.18,41.2,41.12,41.13,460000.0,36.2261,36.2437,36.1733,36.1821,460000.0
2015-01-02 13:30:00,41.13,41.2,41.07,41.15,201600.0,36.1821,36.2437,36.1293,36.1997,201600.0
2015-01-02 14:00:00,41.15,41.28,41.13,41.23,515300.0,36.1997,36.3141,36.1821,36.2701,515300.0
2015-01-02 14:30:00,41.23,41.31,41.21,41.25,311900.0,36.2701,36.3404,36.2525,36.2877,311900.0
2015-01-02 15:00:00,41.25,41.27,41.17,41.25,724300.0,36.2877,36.3053,36.2173,36.2877,724300.0
2015-01-02 15:30:00,41.25,41.39,41.24,41.28,850800.0,36.2877,36.4108,36.2789,36.3141,850800.0
2015-01-05 09:30:00,41.12,41.12,40.89,40.9,802600.0,36.1733,36.1733,35.971,35.9798,802600.0
2015-01-05 10:00:00,40.89,41.05,40.85,40.99,456600.0,35.971,36.1117,35.9358,36.0589,456600.0
2015-01-05 10:30:00,40.98,40.99,40.85,40.91,554100.0,36.0501,36.0589,35.9358,35.9886,554100.0
2015-01-05 11:00:00,40.91,40.93,40.77,40.78,468400.0,35.9886,36.0062,35.8654,35.8742,468400.0
2015-01-05 11:30:00,40.78,40.89,40.77,40.84,464100.0,35.8742,35.971,35.8654,35.927,464100.0
2015-01-05 12:00:00,40.84,40.87,40.73,40.75,403700.0,35.927,35.9534,35.8302,35.8478,403700.0
2015-01-05 12:30:00,40.73,40.79,40.67,40.71,504100.0,35.8302,35.883,35.7774,35.8126,504100.0
2015-01-05 13:00:00,40.71,40.72,40.61,40.65,255600.0,35.8126,35.8214,35.7247,35.7598,255600.0
2015-01-05 13:30:00,40.64,40.74,40.63,40.68,435400.0,35.751,35.839,35.7422,35.7862,435400.0
2015-01-05 14:00:00,40.68,40.68,40.58,40.61,382300.0,35.7862,35.7862,35.6983,35.7247,382300.0
2015-01-05 14:30:00,40.6,40.63,40.52,40.57,547000.0,35.7159,35.7422,35.6455,35.6895,547000.0
2015-01-05 15:00:00,40.56,40.69,40.54,40.65,350600.0,35.6807,35.795,35.6631,35.7598,350600.0
2015-01-05 15:30:00,40.65,40.73,40.59,40.64,1157300.0,35.7598,35.8302,35.7071,35.751,1157300.0
2015-01-06 09:30:00,40.76,40.76,40.55,40.55,885600.0,35.8566,35.8566,35.6719,35.6719,885600.0
2015-01-06 10:00:00,40.55,40.76,40.48,40.72,763300.0,35.6719,35.8566,35.6103,35.8214,763300.0
2015-01-06 10:30:00,40.72,40.73,40.46,40.47,463600.0,35.8214,35.8302,35.5927,35.6015,463600.0
2015-01-06 11:00:00,40.47,40.48,40.31,40.34,704300.0,35.6015,35.6103,35.4607,35.4871,704300.0
2015-01-06 11:30:00,40.34,40.34,40.18,40.22,448000.0,35.4871,35.4871,35.3464,35.3816,448000.0
2015-01-06 12:00:00,40.23,40.23,40.03,40.11,558800.0,35.3904,35.3904,35.2144,35.2848,558800.0
2015-01-06 12:30:00,40.11,40.29,40.1,40.27,320800.0,35.2848,35.4431,35.276,35.4256,320800.0
2015-01-06 13:00:00,40.28,40.28,39.96,40.08,456000.0,35.4344,35.4344,35.1528,35.2584,456000.0
2015-01-06 13:30:00,40.07,40.23,40.05,40.22,525200.0,35.2496,35.3904,35.232,35.3816,525200.0
2015-01-06 14:00:00,40.23,40.3,40.1,40.29,434300.0,35.3904,35.4519,35.276,35.4431,434300.0
2015-01-06 14:30:00,40.29,40.46,40.25,40.38,499500.0,35.4431,35.5927,35.408,35.5223,499500.0
2015-01-06 15:00:00,40.38,40.54,40.31,40.53,900600.0,35.5223,35.6631,35.4607,35.6543,900600.0
2015-01-06 15:30:00,40.53,40.53,40.15,40.16,1220500.0,35.6543,35.6543,35.32,35.3288,1220500.0
2015-01-07 09:30:00,40.46,40.48,40.28,40.46,1070000.0,35.5927,35.6103,35.4344,35.5927,1070000.0
2015-01-07 10:00:00,40.45,40.51,40.34,40.37,518600.0,35.5839,35.6367,35.4871,35.5135,518600.0
2015-01-07 10:30:00,40.37,40.44,40.24,40.37,638700.0,35.5135,35.5751,35.3992,35.5135,638700.0
2015-01-07 11:00:00,40.39,40.42,40.2,40.26,300400.0,35.5311,35.5575,35.364,35.4168,300400.0
2015-01-07 11:30:00,40.26,40.52,40.25,40.51,366500.0,35.4168,35.6455,35.408,35.6367,366500.0
2015-01-07 12:00:00,40.51,40.59,40.46,40.52,711000.0,35.6367,35.7071,35.5927,35.6455,711000.0
2015-01-07 12:30:00,40.53,40.55,40.47,40.52,156400.0,35.6543,35.6719,35.6015,35.6455,156400.0
2015-01-07 13:00:00,40.52,40.56,40.42,40.44,212300.0,35.6455,35.6807,35.5575,35.5751,212300.0
2015-01-07 13:30:00,40.44,40.56,40.43,40.51,142100.0,35.5751,35.6807,35.5663,35.6367,142100.0
2015-01-07 14:00:00,40.52,40.55,40.41,40.44,868000.0,35.6455,35.6719,35.5487,35.5751,868000.0
2015-01-07 14:30:00,40.44,40.52,40.37,40.39,329400.0,35.5751,35.6455,35.5135,35.5311,329400.0
2015-01-07 15:00:00,40.39,40.48,40.37,40.47,283000.0,35.5311,35.6103,35.5135,35.6015,283000.0
2015-01-07 15:30:00,40.47,40.49,40.43,40.48,612200.0,35.6015,35.6191,35.5663,35.6103,612200.0
2015-01-08 09:30:00,40.82,41.08,40.76,41.08,831000.0,35.9094,36.1381,35.8566,36.1381,831000.0
2015-01-08 10:00:00,41.08,41.22,41.06,41.16,1370100.0,36.1381,36.2613,36.1205,36.2085,1370100.0
2015-01-08 10:30:00,41.16,41.3,41.14,41.3,620100.0,36.2085,36.3316,36.1909,36.3316,620100.0
2015-01-08 11:00:00,41.3,41.35,41.25,41.27,440300.0,36.3316,36.3756,36.2877,36.3053,440300.0
2015-01-08 11:30:00,41.27,41.33,41.25,41.3,311200.0,36.3053,36.358,36.2877,36.3316,311200.0
2015-01-08 12:00:00,41.31,41.32,41.22,41.3,243700.0,36.3404,36.3492,36.2613,36.3316,243700.0
2015-01-08 12:30:00,41.3,41.36,41.28,41.34,220600.0,36.3316,36.3844,36.3141,36.3668,220600.0
2015-01-08 13:00:00,41.34,41.43,41.32,41.41,829500.0,36.3668,36.446,36.3492,36.4284,829500.0
2015-01-08 13:30:00,41.41,41.45,41.32,41.34,902800.0,36.4284,36.4636,36.3492,36.3668,902800.0
2015-01-08 14:00:00,41.34,41.43,41.33,41.43,361400.0,36.3668,36.446,36.358,36.446,361400.0
2015-01-08 14:30:00,41.43,41.47,41.4,41.4,311800.0,36.446,36.4812,36.4196,36.4196,311800.0
2015-01-08 15:00:00,41.41,41.44,41.37,41.43,766700.0,36.4284,36.4548,36.3932,36.446,766700.0
2015-01-08 15:30:00,41.42,41.43,41.31,41.35,2032000.0,36.4372,36.446,36.3404,36.3756,2032000.0
2015-01-09 09:30:00,41.5,41.6,41.32,41.4,1042000.0,36.5076,36.5956,36.3492,36.4196,1042000.0
2015-01-09 10:00:00,41.39,41.46,41.23,41.24,498800.0,36.4108,36.4724,36.2701,36.2789,498800.0
2015-01-09 10:30:00,41.23,41.23,41.07,41.18,507900.0,36.2701,36.2701,36.1293,36.2261,507900.0
2015-01-09 11:00:00,41.17,41.17,40.94,41.04,434900.0,36.2173,36.2173,36.015,36.1029,434900.0
2015-01-09 11:30:00,41.03,41.18,40.98,41.16,404400.0,36.0941,36.2261,36.0501,36.2085,404400.0
2015-01-09 12:00:00,41.16,41.3,41.15,41.23,303200.0,36.2085,36.3316,36.1997,36.2701,303200.0
2015-01-09 12:30:00,41.22,41.26,41.12,41.12,217300.0,36.2613,36.2965,36.1733,36.1733,217300.0
2015-01-09 13:00:00,41.13,41.27,41.11,41.19,170600.0,36.1821,36.3053,36.1645,36.2349,170600.0
2015-01-09 13:30:00,41.2,41.26,41.15,41.22,245700.0,36.2437,36.2965,36.1997,36.2613,245700.0
2015-01-09 14:00:00,41.21,41.25,41.17,41.23,193200.0,36.2525,36.2877,36.2173,36.2701,193200.0
2015-01-09 14:30:00,41.23,41.31,41.18,41.31,225600.0,36.2701,36.3404,36.2261,36.3404,225600.0
2015-01-09 15:00:00,41.3,41.43,41.29,41.3,333100.0,36.3316,36.446,36.3228,36.3316,333100.0
2015-01-09 15:30:00,41.3,41.34,41.21,41.22,2078100.0,36.3316,36.3668,36.2525,36.2613,2078100.0
2015-01-12 09:30:00,41.23,41.33,40.73,40.79,1102100.0,36.2701,36.358,35.8302,35.883,1102100.0
2015-01-12 10:00:00,40.79,40.92,40.65,40.8,624800.0,35.883,35.9974,35.7598,35.8918,624800.0
2015-01-12 10:30:00,40.8,40.99,40.77,40.99,364900.0,35.8918,36.0589,35.8654,36.0589,364900.0
2015-01-12 11:00:00,41.0,41.03,40.91,40.93,241400.0,36.0677,36.0941,35.9886,36.0062,241400.0
2015-01-12 11:30:00,40.93,40.97,40.81,40.86,192600.0,36.0062,36.0413,35.9006,35.9446,192600.0
2015-01-12 12:00:00,40.85,40.96,40.85,40.92,227400.0,35.9358,36.0325,35.9358,35.9974,227400.0
2015-01-12 12:30:00,40.92,40.95,40.79,40.81,191700.0,35.9974,36.0238,35.883,35.9006,191700.0
2015-01-12 13:00:00,40.82,40.85,40.7,40.71,210500.0,35.9094,35.9358,35.8038,35.8126,210500.0
2015-01-12 13:30:00,40.7,40.81,40.7,40.76,309800.0,35.8038,35.9006,35.8038,35.8566,309800.0
2015-01-12 14:00:00,40.76,40.82,40.67,40.68,183300.0,35.8566,35.9094,35.7774,35.7862,183300.0
2015-01-12 14:30:00,40.68,40.75,40.64,40.73,372600.0,35.7862,35.8478,35.751,35.8302,372600.0
2015-01-12 15:00:00,40.74,40.8,40.69,40.71,436600.0,35.839,35.8918,35.795,35.8126,436600.0
2015-01-12 15:30:00,40.72,40.87,40.63,40.76,715200.0,35.8214,35.9534,35.7422,35.8566,715200.0
2015-01-13 09:30:00,41.11,41.55,41.08,41.54,1121200.0,36.1645,36.5516,36.1381,36.5428,1121200.0
2015-01-13 10:00:00,41.55,41.57,41.5,41.51,333600.0,36.5516,36.5692,36.5076,36.5164,333600.0
2015-01-13 10:30:00,41.51,41.62,41.48,41.57,218400.0,36.5164,36.6132,36.49,36.5692,218400.0
2015-01-13 11:00:00,41.58,41.58,41.43,41.48,727700.0,36.578,36.578,36.446,36.49,727700.0
2015-01-13 11:30:00,41.48,41.49,41.39,41.41,185800.0,36.49,36.4988,36.4108,36.4284,185800.0
2015-01-13 12:00:00,41.41,41.42,41.22,41.27,401200.0,36.4284,36.4372,36.2613,36.3053,401200.0
2015-01-13 12:30:00,41.26,41.26,41.15,41.22,287200.0,36.2965,36.2965,36.1997,36.2613,287200.0
2015-01-13 13:00:00,41.22,41.26,40.97,41.0,290400.0,36.2613,36.2965,36.0413,36.0677,290400.0
2015-01-13 13:30:00,41.0,41.0,40.6,40.71,838100.0,36.0677,36.0677,35.7159,35.8126,838100.0
2015-01-13 14:00:00,40.7,40.71,40.45,40.66,1595200.0,35.8038,35.8126,35.5839,35.7686,1595200.0
2015-01-13 14:30:00,40.66,40.76,40.54,40.54,433800.0,35.7686,35.8566,35.6631,35.6631,433800.0
2015-01-13 15:00:00,40.54,40.73,40.49,40.61,835400.0,35.6631,35.8302,35.6191,35.7247,835400.0
2015-01-13 15:30:00,40.61,40.91,40.61,40.74,1839200.0,35.7247,35.9886,35.7247,35.839,1839200.0
2015-01-14 09:30:00,40.41,40.55,40.29,40.47,1347800.0,35.5487,35.6719,35.4431,35.6015,1347800.0
2015-01-14 10:00:00,40.48,40.69,40.47,40.62,904000.0,35.6103,35.795,35.6015,35.7334,904000.0
2015-01-14 10:30:00,40.61,40.61,40.44,40.51,475300.0,35.7247,35.7247,35.5751,35.6367,475300.0
2015-01-14 11:00:00,40.51,40.52,40.35,40.37,487200.0,35.6367,35.6455,35.4959,35.5135,487200.0
2015-01-14 11:30:00,40.36,40.5,40.33,40.37,323000.0,35.5047,35.6279,35.4783,35.5135,323000.0
2015-01-14 12:00:00,40.37,40.41,40.28,40.34,666400.0,35.5135,35.5487,35.4344,35.4871,666400.0
2015-01-14 12:30:00,40.34,40.42,40.3,40.38,365800.0,35.4871,35.5575,35.4519,35.5223,365800.0
2015-01-14 13:00:00,40.38,40.41,40.26,40.29,303500.0,35.5223,35.5487,35.4168,35.4431,303500.0
2015-01-14 13:30:00,40.28,40.28,40.13,40.23,718700.0,35.4344,35.4344,35.3024,35.3904,718700.0
2015-01-14 14:00:00,40.24,40.47,40.21,40.46,585000.0,35.3992,35.6015,35.3728,35.5927,585000.0
2015-01-14 14:30:00,40.47,40.54,40.32,40.32,630900.0,35.6015,35.6631,35.4695,35.4695,630900.0
2015-01-14 15:00:00,40.33,40.57,40.32,40.53,693600.0,35.4783,35.6895,35.4695,35.6543,693600.0
2015-01-14 15:30:00,40.52,40.57,40.41,40.51,985000.0,35.6455,35.6895,35.5487,35.6367,985000.0
2015-01-15 09:30:00,40.68,40.78,40.16,40.22,1553700.0,35.7862,35.8742,35.3288,35.3816,1553700.0
2015-01-15 10:00:00,40.22,40.46,40.13,40.44,1125800.0,35.3816,35.5927,35.3024,35.5751,1125800.0
2015-01-15 10:30:00,40.45,40.55,40.3,40.33,571100.0,35.5839,35.6719,35.4519,35.4783,571100.0
2015-01-15 11:00:00,40.33,40.38,40.15,40.17,364500.0,35.4783,35.5223,35.32,35.3376,364500.0
2015-01-15 11:30:00,40.17,40.3,40.12,40.22,464600.0,35.3376,35.4519,35.2936,35.3816,464600.0
2015-01-15 12:00:00,40.21,40.29,40.16,40.2,263700.0,35.3728,35.4431,35.3288,35.364,263700.0
2015-01-15 12:30:00,40.19,40.19,40.0,40.09,571100.0,35.3552,35.3552,35.188,35.2672,571100.0
2015-01-15 13:00:00,40.09,40.25,40.07,40.12,370000.0,35.2672,35.408,35.2496,35.2936,370000.0
2015-01-15 13:30:00,40.12,40.18,40.05,40.08,352400.0,35.2936,35.3464,35.232,35.2584,352400.0
2015-01-15 14:00:00,40.09,40.19,40.05,40.13,1749000.0,35.2672,35.3552,35.232,35.3024,1749000.0
2015-01-15 14:30:00,40.12,40.28,40.09,40.22,293300.0,35.2936,35.4344,35.2672,35.3816,293300.0
2015-01-15 15:00:00,40.23,40.28,40.09,40.18,334700.0,35.3904,35.4344,35.2672,35.3464,334700.0
2015-01-15 15:30:00,40.18,40.23,39.96,40.0,919400.0,35.3464,35.3904,35.1528,35.188,919400.0
2015-01-16 09:30:00,39.86,40.17,39.86,39.92,1053700.0,35.0649,35.3376,35.0649,35.1177,1053700.0
2015-01-16 10:00:00,39.93,40.08,39.83,40.05,4698500.0,35.1265,35.2584,35.0385,35.232,4698500.0
2015-01-16 10:30:00,40.05,40.22,39.97,40.17,750900.0,35.232,35.3816,35.1616,35.3376,750900.0
2015-01-16 11:00:00,40.17,40.24,40.05,40.07,353700.0,35.3376,35.3992,35.232,35.2496,353700.0
2015-01-16 11:30:00,40.07,40.17,40.02,40.09,2399500.0,35.2496,35.3376,35.2056,35.2672,2399500.0
2015-01-16 12:00:00,40.1,40.14,40.04,40.09,1241600.0,35.276,35.3112,35.2232,35.2672,1241600.0
2015-01-16 12:30:00,40.09,40.31,40.08,40.24,538500.0,35.2672,35.4607,35.2584,35.3992,538500.0
2015-01-16 13:00:00,40.23,40.25,40.11,40.16,370700.0,35.3904,35.408,35.2848,35.3288,370700.0
2015-01-16 13:30:00,40.15,40.26,40.14,40.25,236000.0,35.32,35.4168,35.3112,35.408,236000.0
2015-01-16 14:00:00,40.25,40.27,40.2,40.23,212700.0,35.408,35.4256,35.364,35.3904,212700.0
2015-01-16 14:30:00,40.22,40.26,40.18,40.25,244600.0,35.3816,35.4168,35.3464,35.408,244600.0
2015-01-16 15:00:00,40.25,40.28,40.2,40.25,310200.0,35.408,35.4344,35.364,35.408,310200.0
2015-01-16 15:30:00,40.24,40.42,40.23,40.36,923000.0,35.3992,35.5575,35.3904,35.5047,923000.0
2015-01-20 09:30:00,40.62,40.71,40.33,40.43,1605000.0,35.7334,35.8126,35.4783,35.5663,1605000.0
2015-01-20 10:00:00,40.42,40.52,40.35,40.45,679000.0,35.5575,35.6455,35.4959,35.5839,679000.0
2015-01-20 10:30:00,40.46,40.47,40.27,40.32,726400.0,35.5927,35.6015,35.4256,35.4695,726400.0
2015-01-20 11:00:00,40.31,40.42,40.27,40.35,358400.0,35.4607,35.5575,35.4256,35.4959,358400.0
2015-01-20 11:30:00,40.35,40.38,40.2,40.3,581200.0,35.4959,35.5223,35.364,35.4519,581200.0
2015-01-20 12:00:00,40.3,40.38,40.26,40.34,596400.0,35.4519,35.5223,35.4168,35.4871,596400.0
2015-01-20 12:30:00,40.36,40.44,40.3,40.43,392200.0,35.5047,35.5751,35.4519,35.5663,392200.0
2015-01-20 13:00:00,40.42,40.53,40.34,40.5,237800.0,35.5575,35.6543,35.4871,35.6279,237800.0
2015-01-20 13:30:00,40.5,40.54,40.47,40.51,140900.0,35.6279,35.6631,35.6015,35.6367,140900.0
2015-01-20 14:00:00,40.51,40.6,40.51,40.55,930300.0,35.6367,35.7159,35.6367,35.6719,930300.0
2015-01-20 14:30:00,40.55,40.77,40.55,40.77,594900.0,35.6719,35.8654,35.6719,35.8654,594900.0
2015-01-20 15:00:00,40.77,40.81,40.73,40.77,845100.0,35.8654,35.9006,35.8302,35.8654,845100.0
2015-01-20 15:30:00,40.78,40.78,40.69,40.71,2448900.0,35.8742,35.8742,35.795,35.8126,2448900.0
2015-01-21 09:30:00,40.54,40.77,40.34,40.58,5002900.0,35.6631,35.8654,35.4871,35.6983,5002900.0
2015-01-21 10:00:00,40.58,40.73,40.48,40.7,763500.0,35.6983,35.8302,35.6103,35.8038,763500.0
2015-01-21 10:30:00,40.7,40.91,40.63,40.9,831900.0,35.8038,35.9886,35.7422,35.9798,831900.0
2015-01-21 11:00:00,40.9,40.96,40.82,40.88,408900.0,35.9798,36.0325,35.9094,35.9622,408900.0
2015-01-21 11:30:00,40.88,40.91,40.81,40.87,241600.0,35.9622,35.9886,35.9006,35.9534,241600.0
2015-01-21 12:00:00,40.87,40.91,40.84,40.89,377300.0,35.9534,35.9886,35.927,35.971,377300.0
2015-01-21 12:30:00,40.9,40.91,40.73,40.8,558300.0,35.9798,35.9886,35.8302,35.8918,558300.0
2015-01-21 13:00:00,40.8,40.85,40.73,40.75,352000.0,35.8918,35.9358,35.8302,35.8478,352000.0
2015-01-21 13:30:00,40.74,40.75,40.62,40.64,341900.0,35.839,35.8478,35.7334,35.751,341900.0
2015-01-21 14:00:00,40.64,40.74,40.6,40.7,528200.0,35.751,35.839,35.7159,35.8038,528200.0
2015-01-21 14:30:00,40.7,40.82,40.64,40.81,892900.0,35.8038,35.9094,35.751,35.9006,892900.0
2015-01-21 15:00:00,40.8,40.82,40.7,40.77,375100.0,35.8918,35.9094,35.8038,35.8654,375100.0
2015-01-21 15:30:00,40.77,40.83,40.75,40.77,1441900.0,35.8654,35.9182,35.8478,35.8654,1441900.0
2015-01-22 09:30:00,40.9,41.06,40.56,40.69,2086400.0,35.9798,36.1205,35.6807,35.795,2086400.0
2015-01-22 10:00:00,40.69,40.91,40.69,40.83,747400.0,35.795,35.9886,35.795,35.9182,747400.0
2015-01-22 10:30:00,40.84,41.1,40.82,41.1,640700.0,35.927,36.1557,35.9094,36.1557,640700.0
2015-01-22 11:00:00,41.1,41.15,41.0,41.12,380500.0,36.1557,36.1997,36.0677,36.1733,380500.0
2015-01-22 11:30:00,41.12,41.14,41.02,41.08,229000.0,36.1733,36.1909,36.0853,36.1381,229000.0
2015-01-22 12:00:00,41.08,41.12,41.0,41.12,386600.0,36.1381,36.1733,36.0677,36.1733,386600.0
2015-01-22 12:30:00,41.11,41.11,41.0,41.04,190900.0,36.1645,36.1645,36.0677,36.1029,190900.0
2015-01-22 13:00:00,41.04,41.09,40.99,41.01,200100.0,36.1029,36.1469,36.0589,36.0765,200100.0
2015-01-22 13:30:00,41.01,41.1,41.0,41.09,247700.0,36.0765,36.1557,36.0677,36.1469,247700.0
2015-01-22 14:00:00,41.1,41.18,41.05,41.14,398600.0,36.1557,36.2261,36.1117,36.1909,398600.0
2015-01-22 14:30:00,41.15,41.38,41.15,41.35,372800.0,36.1997,36.402,36.1997,36.3756,372800.0
2015-01-22 15:00:00,41.36,41.49,41.35,41.43,1413400.0,36.3844,36.4988,36.3756,36.446,1413400.0
2015-01-22 15:30:00,41.43,41.46,41.4,41.46,870300.0,36.446,36.4724,36.4196,36.4724,870300.0
2015-01-23 09:30:00,41.45,41.52,41.33,41.51,1098200.0,36.4636,36.5252,36.358,36.5164,1098200.0
2015-01-23 10:00:00,41.51,41.56,41.4,41.44,370200.0,36.5164,36.5604,36.4196,36.4548,370200.0
2015-01-23 10:30:00,41.44,41.5,41.31,41.45,311300.0,36.4548,36.5076,36.3404,36.4636,311300.0
2015-01-23 11:00:00,41.45,41.52,41.43,41.52,181800.0,36.4636,36.5252,36.446,36.5252,181800.0
2015-01-23 11:30:00,41.52,41.52,41.45,41.48,186100.0,36.5252,36.5252,36.4636,36.49,186100.0
2015-01-23 12:00:00,41.48,41.57,41.45,41.51,215300.0,36.49,36.5692,36.4636,36.5164,215300.0
2015-01-23 12:30:00,41.52,41.58,41.51,41.56,193900.0,36.5252,36.578,36.5164,36.5604,193900.0
2015-01-23 13:00:00,41.57,41.6,41.53,41.57,890400.0,36.5692,36.5956,36.534,36.5692,890400.0
2015-01-23 13:30:00,41.58,41.64,41.57,41.62,279900.0,36.578,36.6307,36.5692,36.6132,279900.0
2015-01-23 14:00:00,41.61,41.63,41.52,41.57,152100.0,36.6044,36.6219,36.5252,36.5692,152100.0
2015-01-23 14:30:00,41.57,41.58,41.47,41.48,256300.0,36.5692,36.578,36.4812,36.49,256300.0
2015-01-23 15:00:00,41.48,41.51,41.44,41.5,525800.0,36.49,36.5164,36.4548,36.5076,525800.0
2015-01-23 15:30:00,41.5,41.51,41.42,41.47,1276700.0,36.5076,36.5164,36.4372,36.4812,1276700.0
2015-01-26 09:30:00,41.4,41.51,41.15,41.24,686700.0,36.4196,36.5164,36.1997,36.2789,686700.0
2015-01-26 10:00:00,41.25,41.28,41.15,41.21,1135500.0,36.2877,36.3141,36.1997,36.2525,1135500.0
2015-01-26 10:30:00,41.21,41.3,41.18,41.29,1710900.0,36.2525,36.3316,36.2261,36.3228,1710900.0
2015-01-26 11:00:00,41.28,41.32,41.19,41.23,926200.0,36.3141,36.3492,36.2349,36.2701,926200.0
2015-01-26 11:30:00,41.23,41.24,41.18,41.23,308100.0,36.2701,36.2789,36.2261,36.2701,308100.0
2015-01-26 12:00:00,41.23,41.29,41.21,41.25,229600.0,36.2701,36.3228,36.2525,36.2877,229600.0
2015-01-26 12:30:00,41.25,41.27,41.19,41.23,238700.0,36.2877,36.3053,36.2349,36.2701,238700.0
2015-01-26 13:00:00,41.23,41.27,41.2,41.24,226300.0,36.2701,36.3053,36.2437,36.2789,226300.0
2015-01-26 13:30:00,41.24,41.38,41.24,41.33,330500.0,36.2789,36.402,36.2789,36.358,330500.0
2015-01-26 14:00:00,41.33,41.35,41.25,41.28,483200.0,36.358,36.3756,36.2877,36.3141,483200.0
2015-01-26 14:30:00,41.28,41.3,41.2,41.23,429000.0,36.3141,36.3316,36.2437,36.2701,429000.0
2015-01-26 15:00:00,41.22,41.28,41.2,41.24,421000.0,36.2613,36.3141,36.2437,36.2789,421000.0
2015-01-26 15:30:00,41.23,41.32,41.21,41.28,1402400.0,36.2701,36.3492,36.2525,36.3141,1402400.0
2015-01-27 09:30:00,40.6,40.6,40.2,40.26,2234600.0,35.7159,35.7159,35.364,35.4168,2234600.0
2015-01-27 10:00:00,40.26,40.31,40.14,40.16,553500.0,35.4168,35.4607,35.3112,35.3288,553500.0
2015-01-27 10:30:00,40.15,40.15,39.91,40.04,735000.0,35.32,35.32,35.1089,35.2232,735000.0
2015-01-27 11:00:00,40.04,40.12,40.02,40.1,1715400.0,35.2232,35.2936,35.2056,35.276,1715400.0
2015-01-27 11:30:00,40.1,40.18,40.06,40.07,418000.0,35.276,35.3464,35.2408,35.2496,418000.0
2015-01-27 12:00:00,40.07,40.25,40.07,40.25,425600.0,35.2496,35.408,35.2496,35.408,425600.0
2015-01-27 12:30:00,40.26,40.27,40.2,40.25,234000.0,35.4168,35.4256,35.364,35.408,234000.0
2015-01-27 13:00:00,40.26,40.42,40.25,40.41,288300.0,35.4168,35.5575,35.408,35.5487,288300.0
2015-01-27 13:30:00,40.41,40.43,40.29,40.32,308700.0,35.5487,35.5663,35.4431,35.4695,308700.0
2015-01-27 14:00:00,40.31,40.48,40.31,40.47,431900.0,35.4607,35.6103,35.4607,35.6015,431900.0
2015-01-27 14:30:00,40.47,40.47,40.32,40.33,302900.0,35.6015,35.6015,35.4695,35.4783,302900.0
2015-01-27 15:00:00,40.32,40.38,40.19,40.19,832300.0,35.4695,35.5223,35.3552,35.3552,832300.0
2015-01-27 15:30:00,40.19,40.25,40.03,40.05,1480000.0,35.3552,35.408,35.2144,35.232,1480000.0
2015-01-28 09:30:00,40.81,40.94,40.63,40.78,1230400.0,35.9006,36.015,35.7422,35.8742,1230400.0
2015-01-28 10:00:00,40.78,40.88,40.76,40.77,622100.0,35.8742,35.9622,35.8566,35.8654,622100.0
2015-01-28 10:30:00,40.77,40.8,40.47,40.5,620500.0,35.8654,35.8918,35.6015,35.6279,620500.0
2015-01-28 11:00:00,40.5,40.57,40.37,40.48,623100.0,35.6279,35.6895,35.5135,35.6103,623100.0
2015-01-28 11:30:00,40.48,40.61,40.46,40.58,201300.0,35.6103,35.7247,35.5927,35.6983,201300.0
2015-01-28 12:00:00,40.59,40.75,40.59,40.74,370500.0,35.7071,35.8478,35.7071,35.839,370500.0
2015-01-28 12:30:00,40.75,40.77,40.7,40.72,195500.0,35.8478,35.8654,35.8038,35.8214,195500.0
2015-01-28 13:00:00,40.72,40.74,40.65,40.68,260700.0,35.8214,35.839,35.7598,35.7862,260700.0
2015-01-28 13:30:00,40.68,40.74,40.63,40.64,217600.0,35.7862,35.839,35.7422,35.751,217600.0
2015-01-28 14:00:00,40.65,40.8,40.43,40.45,1279200.0,35.7598,35.8918,35.5663,35.5839,1279200.0
2015-01-28 14:30:00,40.44,40.56,40.34,40.5,512600.0,35.5751,35.6807,35.4871,35.6279,512600.0
2015-01-28 15:00:00,40.5,40.56,40.2,40.26,1465500.0,35.6279,35.6807,35.364,35.4168,1465500.0
2015-01-28 15:30:00,40.26,40.26,40.02,40.03,3205800.0,35.4168,35.4168,35.2056,35.2144,3205800.0
2015-01-29 09:30:00,40.04,40.05,39.66,39.87,2185000.0,35.2232,35.232,34.8889,35.0737,2185000.0
2015-01-29 10:00:00,39.87,39.93,39.77,39.88,783400.0,35.0737,35.1265,34.9857,35.0825,783400.0
2015-01-29 10:30:00,39.87,39.9,39.67,39.78,1163100.0,35.0737,35.1001,34.8977,34.9945,1163100.0
2015-01-29 11:00:00,39.78,39.88,39.71,39.78,1112200.0,34.9945,35.0825,34.9329,34.9945,1112200.0
2015-01-29 11:30:00,39.79,39.94,39.78,39.87,966700.0,35.0033,35.1353,34.9945,35.0737,966700.0
2015-01-29 12:00:00,39.87,39.97,39.85,39.89,474800.0,35.0737,35.1616,35.0561,35.0913,474800.0
2015-01-29 12:30:00,39.89,39.89,39.79,39.88,515500.0,35.0913,35.0913,35.0033,35.0825,515500.0
2015-01-29 13:00:00,39.88,40.01,39.82,39.99,501300.0,35.0825,35.1968,35.0297,35.1792,501300.0
2015-01-29 13:30:00,39.99,40.17,39.97,40.1,653900.0,35.1792,35.3376,35.1616,35.276,653900.0
2015-01-29 14:00:00,40.11,40.2,40.07,40.2,349200.0,35.2848,35.364,35.2496,35.364,349200.0
2015-01-29 14:30:00,40.21,40.27,40.17,40.26,319400.0,35.3728,35.4256,35.3376,35.4168,319400.0
2015-01-29 15:00:00,40.26,40.42,40.23,40.39,561500.0,35.4168,35.5575,35.3904,35.5311,561500.0
2015-01-29 15:30:00,40.39,40.48,40.35,40.41,1493800.0,35.5311,35.6103,35.4959,35.5487,1493800.0
2015-01-30 09:30:00,40.29,40.49,40.17,40.31,1393400.0,35.4431,35.6191,35.3376,35.4607,1393400.0
2015-01-30 10:00:00,40.3,40.4,40.2,40.26,1262300.0,35.4519,35.5399,35.364,35.4168,1262300.0
2015-01-30 10:30:00,40.26,40.3,40.12,40.27,893000.0,35.4168,35.4519,35.2936,35.4256,893000.0
2015-01-30 11:00:00,40.27,40.34,40.15,40.26,599700.0,35.4256,35.4871,35.32,35.4168,599700.0
2015-01-30 11:30:00,40.26,40.29,40.15,40.28,730100.0,35.4168,35.4431,35.32,35.4344,730100.0
2015-01-30 12:00:00,40.29,40.44,40.29,40.44,830400.0,35.4431,35.5751,35.4431,35.5751,830400.0
2015-01-30 12:30:00,40.44,40.44,40.25,40.28,439300.0,35.5751,35.5751,35.408,35.4344,439300.0
2015-01-30 13:00:00,40.29,40.34,40.21,40.27,410400.0,35.4431,35.4871,35.3728,35.4256,410400.0
2015-01-30 13:30:00,40.27,40.38,40.24,40.35,594000.0,35.4256,35.5223,35.3992,35.4959,594000.0
2015-01-30 14:00:00,40.36,40.46,40.26,40.46,694900.0,35.5047,35.5927,35.4168,35.5927,694900.0
2015-01-30 14:30:00,40.46,40.47,40.15,40.19,560200.0,35.5927,35.6015,35.32,35.3552,560200.0
2015-01-30 15:00:00,40.2,40.24,39.95,40.08,828900.0,35.364,35.3992,35.144,35.2584,828900.0
2015-01-30 15:30:00,40.08,40.08,39.82,39.88,1940100.0,35.2584,35.2584,35.0297,35.0825,1940100.0
2015-02-02 09:30:00,39.98,40.06,39.59,39.6,1805200.0,35.1704,35.2408,34.8274,34.8362,1805200.0
2015-02-02 10:00:00,39.59,39.68,39.39,39.57,2066400.0,34.8274,34.9065,34.6514,34.8098,2066400.0
2015-02-02 10:30:00,39.58,39.77,39.5,39.72,742000.0,34.8186,34.9857,34.7482,34.9417,742000.0
2015-02-02 11:00:00,39.72,40.01,39.71,39.98,985500.0,34.9417,35.1968,34.9329,35.1704,985500.0
2015-02-02 11:30:00,40.0,40.14,39.97,40.03,1726300.0,35.188,35.3112,35.1616,35.2144,1726300.0
2015-02-02 12:00:00,40.04,40.06,39.91,39.97,680700.0,35.2232,35.2408,35.1089,35.1616,680700.0
2015-02-02 12:30:00,39.97,40.0,39.81,39.82,989000.0,35.1616,35.188,35.0209,35.0297,989000.0
2015-02-02 13:00:00,39.82,39.93,39.77,39.89,930100.0,35.0297,35.1265,34.9857,35.0913,930100.0
2015-02-02 13:30:00,39.9,39.93,39.69,39.72,464100.0,35.1001,35.1265,34.9153,34.9417,464100.0
2015-02-02 14:00:00,39.71,39.97,39.7,39.97,494800.0,34.9329,35.1616,34.9241,35.1616,494800.0
2015-02-02 14:30:00,39.97,39.99,39.81,39.85,655400.0,35.1616,35.1792,35.0209,35.0561,655400.0
2015-02-02 15:00:00,39.84,40.07,39.81,40.06,733600.0,35.0473,35.2496,35.0209,35.2408,733600.0
2015-02-02 15:30:00,40.07,40.36,40.04,40.32,1832900.0,35.2496,35.5047,35.2232,35.4695,1832900.0
2015-02-03 09:30:00,40.44,40.72,40.43,40.65,814600.0,35.5751,35.8214,35.5663,35.7598,814600.0
2015-02-03 10:00:00,40.65,40.65,40.49,40.61,657400.0,35.7598,35.7598,35.6191,35.7247,657400.0
2015-02-03 10:30:00,40.62,40.63,40.38,40.38,3290600.0,35.7334,35.7422,35.5223,35.5223,3290600.0
2015-02-03 11:00:00,40.38,40.51,40.37,40.44,262400.0,35.5223,35.6367,35.5135,35.5751,262400.0
2015-02-03 11:30:00,40.44,40.52,40.37,40.4,248300.0,35.5751,35.6455,35.5135,35.5399,248300.0
2015-02-03 12:00:00,40.39,40.47,40.32,40.45,214700.0,35.5311,35.6015,35.4695,35.5839,214700.0
2015-02-03 12:30:00,40.44,40.54,40.39,40.51,163400.0,35.5751,35.6631,35.5311,35.6367,163400.0
2015-02-03 13:00:00,40.52,40.63,40.49,40.59,159300.0,35.6455,35.7422,35.6191,35.7071,159300.0
2015-02-03 13:30:00,40.6,40.67,40.56,40.67,315700.0,35.7159,35.7774,35.6807,35.7774,315700.0
2015-02-03 14:00:00,40.68,40.7,40.56,40.57,193100.0,35.7862,35.8038,35.6807,35.6895,193100.0
2015-02-03 14:30:00,40.58,40.67,40.56,40.67,280000.0,35.6983,35.7774,35.6807,35.7774,280000.0
2015-02-03 15:00:00,40.68,40.73,40.64,40.71,222900.0,35.7862,35.8302,35.751,35.8126,222900.0
2015-02-03 15:30:00,40.71,40.81,40.67,40.79,1029400.0,35.8126,35.9006,35.7774,35.883,1029400.0
2015-02-04 09:30:00,40.7,40.97,40.7,40.94,498400.0,35.8038,36.0413,35.8038,36.015,498400.0
2015-02-04 10:00:00,40.95,41.01,40.83,40.86,687700.0,36.0238,36.0765,35.9182,35.9446,687700.0
2015-02-04 10:30:00,40.86,40.96,40.8,40.92,206700.0,35.9446,36.0325,35.8918,35.9974,206700.0
2015-02-04 11:00:00,40.91,41.05,40.89,41.03,392900.0,35.9886,36.1117,35.971,36.0941,392900.0
2015-02-04 11:30:00,41.04,41.07,40.96,41.0,371900.0,36.1029,36.1293,36.0325,36.0677,371900.0
2015-02-04 12:00:00,41.0,41.01,40.89,40.9,97800.0,36.0677,36.0765,35.971,35.9798,97800.0
2015-02-04 12:30:00,40.89,40.92,40.83,40.9,175300.0,35.971,35.9974,35.9182,35.9798,175300.0
2015-02-04 13:00:00,40.9,40.99,40.88,40.98,153600.0,35.9798,36.0589,35.9622,36.0501,153600.0
2015-02-04 13:30:00,40.98,41.02,40.94,40.97,148900.0,36.0501,36.0853,36.015,36.0413,148900.0
2015-02-04 14:00:00,40.97,41.03,40.9,40.98,189900.0,36.0413,36.0941,35.9798,36.0501,189900.0
2015-02-04 14:30:00,40.98,41.04,40.94,41.01,147400.0,36.0501,36.1029,36.015,36.0765,147400.0
2015-02-04 15:00:00,41.02,41.12,40.98,41.12,223700.0,36.0853,36.1733,36.0501,36.1733,223700.0
2015-02-04 15:30:00,41.12,41.15,40.77,40.87,2272400.0,36.1733,36.1997,35.8654,35.9534,2272400.0
2015-02-05 09:30:00,41.02,41.09,40.89,41.04,972200.0,36.0853,36.1469,35.971,36.1029,972200.0
2015-02-05 10:00:00,41.05,41.09,40.96,41.05,440000.0,36.1117,36.1469,36.0325,36.1117,440000.0
2015-02-05 10:30:00,41.05,41.12,41.03,41.09,236700.0,36.1117,36.1733,36.0941,36.1469,236700.0
2015-02-05 11:00:00,41.09,41.14,41.05,41.11,266400.0,36.1469,36.1909,36.1117,36.1645,266400.0
2015-02-05 11:30:00,41.11,41.14,41.08,41.13,234300.0,36.1645,36.1909,36.1381,36.1821,234300.0
2015-02-05 12:00:00,41.13,41.14,41.05,41.05,77900.0,36.1821,36.1909,36.1117,36.1117,77900.0
2015-02-05 12:30:00,41.06,41.1,41.03,41.05,119000.0,36.1205,36.1557,36.0941,36.1117,119000.0
2015-02-05 13:00:00,41.05,41.13,41.04,41.11,198000.0,36.1117,36.1821,36.1029,36.1645,198000.0
2015-02-05 13:30:00,41.11,41.14,41.09,41.12,110100.0,36.1645,36.1909,36.1469,36.1733,110100.0
2015-02-05 14:00:00,41.11,41.16,41.06,41.12,428200.0,36.1645,36.2085,36.1205,36.1733,428200.0
2015-02-05 14:30:00,41.12,41.13,41.06,41.11,331000.0,36.1733,36.1821,36.1205,36.1645,331000.0
2015-02-05 15:00:00,41.1,41.17,41.06,41.17,326200.0,36.1557,36.2173,36.1205,36.2173,326200.0
2015-02-05 15:30:00,41.17,41.25,41.15,41.23,736900.0,36.2173,36.2877,36.1997,36.2701,736900.0
2015-02-06 09:30:00,41.29,41.34,41.2,41.28,769200.0,36.3228,36.3668,36.2437,36.3141,769200.0
2015-02-06 10:00:00,41.28,41.39,41.26,41.32,197400.0,36.3141,36.4108,36.2965,36.3492,197400.0
2015-02-06 10:30:00,41.32,41.44,41.32,41.42,248000.0,36.3492,36.4548,36.3492,36.4372,248000.0
2015-02-06 11:00:00,41.42,41.44,41.39,41.43,155800.0,36.4372,36.4548,36.4108,36.446,155800.0
2015-02-06 11:30:00,41.42,41.47,41.39,41.46,393400.0,36.4372,36.4812,36.4108,36.4724,393400.0
2015-02-06 12:00:00,41.46,41.48,41.44,41.46,173700.0,36.4724,36.49,36.4548,36.4724,173700.0
2015-02-06 12:30:00,41.46,41.47,41.3,41.4,315600.0,36.4724,36.4812,36.3316,36.4196,315600.0
2015-02-06 13:00:00,41.4,41.41,41.17,41.2,323400.0,36.4196,36.4284,36.2173,36.2437,323400.0
2015-02-06 13:30:00,41.2,41.28,41.16,41.25,171800.0,36.2437,36.3141,36.2085,36.2877,171800.0
2015-02-06 14:00:00,41.25,41.3,41.2,41.29,189200.0,36.2877,36.3316,36.2437,36.3228,189200.0
2015-02-06 14:30:00,41.29,41.34,41.16,41.17,190800.0,36.3228,36.3668,36.2085,36.2173,190800.0
2015-02-06 15:00:00,41.17,41.17,41.01,41.02,515800.0,36.2173,36.2173,36.0765,36.0853,515800.0
2015-02-06 15:30:00,41.01,41.11,40.98,41.11,973000.0,36.0765,36.1645,36.0501,36.1645,973000.0
2015-02-09 09:30:00,40.99,41.15,40.98,41.09,799100.0,36.0589,36.1997,36.0501,36.1469,799100.0
2015-02-09 10:00:00,41.08,41.15,41.03,41.05,369500.0,36.1381,36.1997,36.0941,36.1117,369500.0
2015-02-09 10:30:00,41.04,41.11,40.98,41.0,230000.0,36.1029,36.1645,36.0501,36.0677,230000.0
2015-02-09 11:00:00,41.0,41.2,40.99,41.19,191700.0,36.0677,36.2437,36.0589,36.2349,191700.0
2015-02-09 11:30:00,41.19,41.2,41.15,41.15,144800.0,36.2349,36.2437,36.1997,36.1997,144800.0
2015-02-09 12:00:00,41.15,41.21,41.11,41.21,191200.0,36.1997,36.2525,36.1645,36.2525,191200.0
2015-02-09 12:30:00,41.22,41.24,41.17,41.18,123100.0,36.2613,36.2789,36.2173,36.2261,123100.0
2015-02-09 13:00:00,41.18,41.21,41.14,41.14,94800.0,36.2261,36.2525,36.1909,36.1909,94800.0
2015-02-09 13:30:00,41.14,41.15,41.09,41.13,103800.0,36.1909,36.1997,36.1469,36.1821,103800.0
2015-02-09 14:00:00,41.14,41.14,41.06,41.12,198600.0,36.1909,36.1909,36.1205,36.1733,198600.0
2015-02-09 14:30:00,41.12,41.13,41.02,41.03,173900.0,36.1733,36.1821,36.0853,36.0941,173900.0
2015-02-09 15:00:00,41.03,41.08,40.95,41.08,558700.0,36.0941,36.1381,36.0238,36.1381,558700.0
2015-02-09 15:30:00,41.09,41.14,41.02,41.03,847300.0,36.1469,36.1909,36.0853,36.0941,847300.0
2015-02-10 09:30:00,41.32,41.4,41.24,41.3,847900.0,36.3492,36.4196,36.2789,36.3316,847900.0
2015-02-10 10:00:00,41.3,41.34,41.21,41.23,1317700.0,36.3316,36.3668,36.2525,36.2701,1317700.0
2015-02-10 10:30:00,41.23,41.3,41.17,41.26,421300.0,36.2701,36.3316,36.2173,36.2965,421300.0
2015-02-10 11:00:00,41.26,41.36,41.23,41.36,291700.0,36.2965,36.3844,36.2701,36.3844,291700.0
2015-02-10 11:30:00,41.36,41.41,41.35,41.41,328600.0,36.3844,36.4284,36.3756,36.4284,328600.0
2015-02-10 12:00:00,41.41,41.52,41.36,41.47,405400.0,36.4284,36.5252,36.3844,36.4812,405400.0
2015-02-10 12:30:00,41.47,41.48,41.44,41.46,111700.0,36.4812,36.49,36.4548,36.4724,111700.0
2015-02-10 13:00:00,41.47,41.49,41.4,41.44,311000.0,36.4812,36.4988,36.4196,36.4548,311000.0
2015-02-10 13:30:00,41.43,41.51,41.43,41.45,178000.0,36.446,36.5164,36.446,36.4636,178000.0
2015-02-10 14:00:00,41.45,41.52,41.45,41.51,249300.0,36.4636,36.5252,36.4636,36.5164,249300.0
2015-02-10 14:30:00,41.52,41.63,41.5,41.63,331700.0,36.5252,36.6219,36.5076,36.6219,331700.0
2015-02-10 15:00:00,41.63,41.67,41.59,41.67,504200.0,36.6219,36.6571,36.5868,36.6571,504200.0
2015-02-10 15:30:00,41.67,41.7,41.63,41.65,1483500.0,36.6571,36.6835,36.6219,36.6395,1483500.0
2015-02-11 09:30:00,41.71,41.76,41.64,41.76,520900.0,36.6923,36.7363,36.6307,36.7363,520900.0
2015-02-11 10:00:00,41.76,41.77,41.68,41.69,253100.0,36.7363,36.7451,36.6659,36.6747,253100.0
2015-02-11 10:30:00,41.7,41.78,41.67,41.73,235400.0,36.6835,36.7539,36.6571,36.7099,235400.0
2015-02-11 11:00:00,41.73,41.8,41.73,41.77,237400.0,36.7099,36.7715,36.7099,36.7451,237400.0
2015-02-11 11:30:00,41.76,41.81,41.73,41.79,191400.0,36.7363,36.7803,36.7099,36.7627,191400.0
2015-02-11 12:00:00,41.79,41.81,41.75,41.78,170900.0,36.7627,36.7803,36.7275,36.7539,170900.0
2015-02-11 12:30:00,41.79,41.8,41.67,41.69,220300.0,36.7627,36.7715,36.6571,36.6747,220300.0
2015-02-11 13:00:00,41.69,41.71,41.59,41.66,248600.0,36.6747,36.6923,36.5868,36.6483,248600.0
2015-02-11 13:30:00,41.66,41.74,41.61,41.7,210100.0,36.6483,36.7187,36.6044,36.6835,210100.0
2015-02-11 14:00:00,41.7,41.75,41.68,41.72,246300.0,36.6835,36.7275,36.6659,36.7011,246300.0
2015-02-11 14:30:00,41.71,41.8,41.7,41.77,204500.0,36.6923,36.7715,36.6835,36.7451,204500.0
2015-02-11 15:00:00,41.78,41.88,41.75,41.86,941100.0,36.7539,36.8419,36.7275,36.8243,941100.0
2015-02-11 15:30:00,41.86,41.87,41.75,41.79,2187000.0,36.8243,36.8331,36.7275,36.7627,2187000.0
2015-02-12 09:30:00,42.13,42.31,42.07,42.27,646300.0,37.0618,37.2201,37.009,37.185,646300.0
2015-02-12 10:00:00,42.27,42.34,42.25,42.26,492800.0,37.185,37.2465,37.1674,37.1762,492800.0
2015-02-12 10:30:00,42.25,42.31,42.25,42.27,159100.0,37.1674,37.2201,37.1674,37.185,159100.0
2015-02-12 11:00:00,42.27,42.3,42.2,42.22,269300.0,37.185,37.2113,37.1234,37.141,269300.0
2015-02-12 11:30:00,42.22,42.27,42.2,42.25,236600.0,37.141,37.185,37.1234,37.1674,236600.0
2015-02-12 12:00:00,42.25,42.31,42.24,42.31,116100.0,37.1674,37.2201,37.1586,37.2201,116100.0
2015-02-12 12:30:00,42.31,42.34,42.28,42.31,208600.0,37.2201,37.2465,37.1938,37.2201,208600.0
2015-02-12 13:00:00,42.31,42.35,42.27,42.3,316400.0,37.2201,37.2553,37.185,37.2113,316400.0
2015-02-12 13:30:00,42.31,42.34,42.3,42.34,544600.0,37.2201,37.2465,37.2113,37.2465,544600.0
2015-02-12 14:00:00,42.34,42.35,42.3,42.34,193000.0,37.2465,37.2553,37.2113,37.2465,193000.0
2015-02-12 14:30:00,42.34,42.39,42.3,42.37,413100.0,37.2465,37.2905,37.2113,37.2729,413100.0
2015-02-12 15:00:00,42.38,42.4,42.35,42.36,967200.0,37.2817,37.2993,37.2553,37.2641,967200.0
2015-02-12 15:30:00,42.36,42.41,42.33,42.39,1629000.0,37.2641,37.3081,37.2377,37.2905,1629000.0
2015-02-13 09:30:00,42.48,42.59,42.4,42.53,673800.0,37.3697,37.4665,37.2993,37.4137,673800.0
2015-02-13 10:00:00,42.53,42.56,42.43,42.5,502700.0,37.4137,37.4401,37.3257,37.3873,502700.0
2015-02-13 10:30:00,42.5,42.51,42.42,42.46,154400.0,37.3873,37.3961,37.3169,37.3521,154400.0
2015-02-13 11:00:00,42.47,42.54,42.47,42.51,309100.0,37.3609,37.4225,37.3609,37.3961,309100.0
2015-02-13 11:30:00,42.51,42.57,42.48,42.56,237800.0,37.3961,37.4489,37.3697,37.4401,237800.0
2015-02-13 12:00:00,42.55,42.57,42.51,42.52,113200.0,37.4313,37.4489,37.3961,37.4049,113200.0
2015-02-13 12:30:00,42.51,42.55,42.49,42.53,115600.0,37.3961,37.4313,37.3785,37.4137,115600.0
2015-02-13 13:00:00,42.53,42.59,42.51,42.51,99300.0,37.4137,37.4665,37.3961,37.3961,99300.0
2015-02-13 13:30:00,42.51,42.51,42.44,42.48,169500.0,37.3961,37.3961,37.3345,37.3697,169500.0
2015-02-13 14:00:00,42.47,42.54,42.46,42.52,154100.0,37.3609,37.4225,37.3521,37.4049,154100.0
2015-02-13 14:30:00,42.52,42.54,42.5,42.54,155100.0,37.4049,37.4225,37.3873,37.4225,155100.0
2015-02-13 15:00:00,42.54,42.63,42.52,42.61,164700.0,37.4225,37.5016,37.4049,37.4841,164700.0
2015-02-13 15:30:00,42.61,42.68,42.58,42.66,828700.0,37.4841,37.5456,37.4577,37.528,828700.0
2015-02-17 09:30:00,42.69,42.74,42.56,42.64,1012000.0,37.5544,37.5984,37.4401,37.5104,1012000.0
2015-02-17 10:00:00,42.64,42.71,42.61,42.68,700200.0,37.5104,37.572,37.4841,37.5456,700200.0
2015-02-17 10:30:00,42.68,42.7,42.6,42.62,209500.0,37.5456,37.5632,37.4753,37.4929,209500.0
2015-02-17 11:00:00,42.62,42.65,42.58,42.65,164900.0,37.4929,37.5192,37.4577,37.5192,164900.0
2015-02-17 11:30:00,42.65,42.67,42.61,42.65,152000.0,37.5192,37.5368,37.4841,37.5192,152000.0
2015-02-17 12:00:00,42.65,42.67,42.61,42.63,134100.0,37.5192,37.5368,37.4841,37.5016,134100.0
2015-02-17 12:30:00,42.63,42.67,42.59,42.61,237500.0,37.5016,37.5368,37.4665,37.4841,237500.0
2015-02-17 13:00:00,42.62,42.74,42.61,42.73,180100.0,37.4929,37.5984,37.4841,37.5896,180100.0
2015-02-17 13:30:00,42.73,42.73,42.64,42.67,204600.0,37.5896,37.5896,37.5104,37.5368,204600.0
2015-02-17 14:00:00,42.67,42.67,42.62,42.66,151100.0,37.5368,37.5368,37.4929,37.528,151100.0
2015-02-17 14:30:00,42.65,42.68,42.63,42.65,505800.0,37.5192,37.5456,37.5016,37.5192,505800.0
2015-02-17 15:00:00,42.64,42.7,42.63,42.68,183500.0,37.5104,37.5632,37.5016,37.5456,183500.0
2015-02-17 15:30:00,42.68,42.69,42.6,42.68,946700.0,37.5456,37.5544,37.4753,37.5456,946700.0
2015-02-18 09:30:00,42.64,42.68,42.61,42.66,354100.0,37.5104,37.5456,37.4841,37.528,354100.0
2015-02-18 10:00:00,42.65,42.67,42.55,42.58,267600.0,37.5192,37.5368,37.4313,37.4577,267600.0
2015-02-18 10:30:00,42.57,42.67,42.57,42.64,253600.0,37.4489,37.5368,37.4489,37.5104,253600.0
2015-02-18 11:00:00,42.64,42.66,42.61,42.65,213200.0,37.5104,37.528,37.4841,37.5192,213200.0
2015-02-18 11:30:00,42.66,42.67,42.62,42.65,153300.0,37.528,37.5368,37.4929,37.5192,153300.0
2015-02-18 12:00:00,42.64,42.68,42.64,42.66,146300.0,37.5104,37.5456,37.5104,37.528,146300.0
2015-02-18 12:30:00,42.65,42.67,42.59,42.62,154900.0,37.5192,37.5368,37.4665,37.4929,154900.0
2015-02-18 13:00:00,42.61,42.64,42.59,42.62,161500.0,37.4841,37.5104,37.4665,37.4929,161500.0
2015-02-18 13:30:00,42.62,42.65,42.59,42.6,234800.0,37.4929,37.5192,37.4665,37.4753,234800.0
2015-02-18 14:00:00,42.6,42.71,42.57,42.59,359000.0,37.4753,37.572,37.4489,37.4665,359000.0
2015-02-18 14:30:00,42.59,42.65,42.58,42.63,179600.0,37.4665,37.5192,37.4577,37.5016,179600.0
2015-02-18 15:00:00,42.64,42.75,42.64,42.74,291400.0,37.5104,37.6072,37.5104,37.5984,291400.0
2015-02-18 15:30:00,42.73,42.73,42.66,42.73,615200.0,37.5896,37.5896,37.528,37.5896,615200.0
2015-02-19 09:30:00,42.68,42.71,42.6,42.7,365300.0,37.5456,37.572,37.4753,37.5632,365300.0
2015-02-19 10:00:00,42.71,42.78,42.64,42.76,277100.0,37.572,37.6336,37.5104,37.616,277100.0
2015-02-19 10:30:00,42.77,42.8,42.75,42.77,190700.0,37.6248,37.6512,37.6072,37.6248,190700.0
2015-02-19 11:00:00,42.77,42.86,42.75,42.85,130200.0,37.6248,37.704,37.6072,37.6952,130200.0
2015-02-19 11:30:00,42.84,42.87,42.82,42.86,89200.0,37.6864,37.7128,37.6688,37.704,89200.0
2015-02-19 12:00:00,42.86,42.87,42.82,42.84,181600.0,37.704,37.7128,37.6688,37.6864,181600.0
2015-02-19 12:30:00,42.84,42.84,42.76,42.83,117000.0,37.6864,37.6864,37.616,37.6776,117000.0
2015-02-19 13:00:00,42.83,42.84,42.8,42.8,119800.0,37.6776,37.6864,37.6512,37.6512,119800.0
2015-02-19 13:30:00,42.81,42.87,42.8,42.86,106500.0,37.66,37.7128,37.6512,37.704,106500.0
2015-02-19 14:00:00,42.86,42.88,42.84,42.85,119700.0,37.704,37.7216,37.6864,37.6952,119700.0
2015-02-19 14:30:00,42.84,42.86,42.82,42.85,80600.0,37.6864,37.704,37.6688,37.6952,80600.0
2015-02-19 15:00:00,42.85,42.9,42.85,42.89,133300.0,37.6952,37.7392,37.6952,37.7304,133300.0
2015-02-19 15:30:00,42.89,42.89,42.81,42.86,829000.0,37.7304,37.7304,37.66,37.704,829000.0
2015-02-20 09:30:00,42.86,42.87,42.63,42.69,844800.0,37.704,37.7128,37.5016,37.5544,844800.0
2015-02-20 10:00:00,42.69,42.8,42.66,42.76,257300.0,37.5544,37.6512,37.528,37.616,257300.0
2015-02-20 10:30:00,42.77,42.89,42.74,42.85,262300.0,37.6248,37.7304,37.5984,37.6952,262300.0
2015-02-20 11:00:00,42.85,42.89,42.81,42.86,144300.0,37.6952,37.7304,37.66,37.704,144300.0
2015-02-20 11:30:00,42.86,42.88,42.81,42.84,195300.0,37.704,37.7216,37.66,37.6864,195300.0
2015-02-20 12:00:00,42.84,42.87,42.82,42.85,196200.0,37.6864,37.7128,37.6688,37.6952,196200.0
2015-02-20 12:30:00,42.85,42.92,42.81,42.89,531500.0,37.6952,37.7568,37.66,37.7304,531500.0
2015-02-20 13:00:00,42.89,42.95,42.88,42.93,172500.0,37.7304,37.7832,37.7216,37.7656,172500.0
2015-02-20 13:30:00,42.93,43.03,42.93,43.01,248600.0,37.7656,37.8535,37.7656,37.8359,248600.0
2015-02-20 14:00:00,43.02,43.06,42.98,42.99,209600.0,37.8447,37.8799,37.8095,37.8183,209600.0
2015-02-20 14:30:00,43.0,43.06,42.98,43.05,178100.0,37.8271,37.8799,37.8095,37.8711,178100.0
2015-02-20 15:00:00,43.06,43.14,43.04,43.11,393800.0,37.8799,37.9503,37.8623,37.9239,393800.0
2015-02-20 15:30:00,43.11,43.12,43.05,43.09,2070800.0,37.9239,37.9327,37.8711,37.9063,2070800.0
2015-02-23 09:30:00,43.13,43.14,42.91,42.97,476200.0,37.9415,37.9503,37.748,37.8007,476200.0
2015-02-23 10:00:00,42.97,43.0,42.89,42.93,272400.0,37.8007,37.8271,37.7304,37.7656,272400.0
2015-02-23 10:30:00,42.93,43.01,42.92,42.99,251800.0,37.7656,37.8359,37.7568,37.8183,251800.0
2015-02-23 11:00:00,42.99,43.05,42.98,43.04,206000.0,37.8183,37.8711,37.8095,37.8623,206000.0
2015-02-23 11:30:00,43.04,43.05,43.01,43.02,166200.0,37.8623,37.8711,37.8359,37.8447,166200.0
2015-02-23 12:00:00,43.03,43.04,43.0,43.02,88700.0,37.8535,37.8623,37.8271,37.8447,88700.0
2015-02-23 12:30:00,43.02,43.04,42.98,43.03,103800.0,37.8447,37.8623,37.8095,37.8535,103800.0
2015-02-23 13:00:00,43.03,43.06,43.01,43.03,115600.0,37.8535,37.8799,37.8359,37.8535,115600.0
2015-02-23 13:30:00,43.03,43.06,43.01,43.03,102100.0,37.8535,37.8799,37.8359,37.8535,102100.0
2015-02-23 14:00:00,43.03,43.1,43.03,43.09,367100.0,37.8535,37.9151,37.8535,37.9063,367100.0
2015-02-23 14:30:00,43.09,43.1,43.03,43.04,355500.0,37.9063,37.9151,37.8535,37.8623,355500.0
2015-02-23 15:00:00,43.04,43.05,42.97,43.02,235400.0,37.8623,37.8711,37.8007,37.8447,235400.0
2015-02-23 15:30:00,43.03,43.13,43.02,43.13,527100.0,37.8535,37.9415,37.8447,37.9415,527100.0
2015-02-24 09:30:00,43.08,43.15,42.9,42.94,463700.0,37.8975,37.9591,37.7392,37.7744,463700.0
2015-02-24 10:00:00,42.94,43.13,42.86,43.1,479800.0,37.7744,37.9415,37.704,37.9151,479800.0
2015-02-24 10:30:00,43.1,43.14,43.07,43.13,217400.0,37.9151,37.9503,37.8887,37.9415,217400.0
2015-02-24 11:00:00,43.13,43.24,43.11,43.23,138100.0,37.9415,38.0383,37.9239,38.0295,138100.0
2015-02-24 11:30:00,43.23,43.25,43.16,43.16,130100.0,38.0295,38.0471,37.9679,37.9679,130100.0
2015-02-24 12:00:00,43.15,43.18,43.13,43.15,400900.0,37.9591,37.9855,37.9415,37.9591,400900.0
2015-02-24 12:30:00,43.15,43.15,43.06,43.13,202500.0,37.9591,37.9591,37.8799,37.9415,202500.0
2015-02-24 13:00:00,43.13,43.16,43.12,43.15,99100.0,37.9415,37.9679,37.9327,37.9591,99100.0
2015-02-24 13:30:00,43.15,43.23,43.15,43.21,320400.0,37.9591,38.0295,37.9591,38.0119,320400.0
2015-02-24 14:00:00,43.21,43.22,43.16,43.19,195100.0,38.0119,38.0207,37.9679,37.9943,195100.0
2015-02-24 14:30:00,43.2,43.25,43.18,43.23,238600.0,38.0031,38.0471,37.9855,38.0295,238600.0
2015-02-24 15:00:00,43.23,43.29,43.22,43.28,131200.0,38.0295,38.0823,38.0207,38.0735,131200.0
2015-02-24 15:30:00,43.29,43.3,43.2,43.23,967000.0,38.0823,38.091,38.0031,38.0295,967000.0
2015-02-25 09:30:00,43.12,43.13,43.04,43.08,445300.0,37.9327,37.9415,37.8623,37.8975,445300.0
2015-02-25 10:00:00,43.08,43.14,43.06,43.07,1321900.0,37.8975,37.9503,37.8799,37.8887,1321900.0
2015-02-25 10:30:00,43.07,43.15,43.05,43.13,139400.0,37.8887,37.9591,37.8711,37.9415,139400.0
2015-02-25 11:00:00,43.12,43.14,43.07,43.14,208700.0,37.9327,37.9503,37.8887,37.9503,208700.0
2015-02-25 11:30:00,43.14,43.17,43.11,43.13,190600.0,37.9503,37.9767,37.9239,37.9415,190600.0
2015-02-25 12:00:00,43.13,43.15,43.1,43.1,100100.0,37.9415,37.9591,37.9151,37.9151,100100.0
2015-02-25 12:30:00,43.1,43.14,43.09,43.12,125800.0,37.9151,37.9503,37.9063,37.9327,125800.0
2015-02-25 13:00:00,43.12,43.12,43.08,43.12,410000.0,37.9327,37.9327,37.8975,37.9327,410000.0
2015-02-25 13:30:00,43.12,43.16,43.11,43.13,179400.0,37.9327,37.9679,37.9239,37.9415,179400.0
2015-02-25 14:00:00,43.13,43.14,43.07,43.09,237600.0,37.9415,37.9503,37.8887,37.9063,237600.0
2015-02-25 14:30:00,43.08,43.09,42.89,42.97,362200.0,37.8975,37.9063,37.7304,37.8007,362200.0
2015-02-25 15:00:00,42.97,42.97,42.88,42.88,506100.0,37.8007,37.8007,37.7216,37.7216,506100.0
2015-02-25 15:30:00,42.88,43.0,42.88,42.98,1075400.0,37.7216,37.8271,37.7216,37.8095,1075400.0
2015-02-26 09:30:00,43.1,43.16,42.98,43.01,2153400.0,37.9151,37.9679,37.8095,37.8359,2153400.0
2015-02-26 10:00:00,43.01,43.1,42.98,43.1,303200.0,37.8359,37.9151,37.8095,37.9151,303200.0
2015-02-26 10:30:00,43.1,43.2,43.07,43.16,241800.0,37.9151,38.0031,37.8887,37.9679,241800.0
2015-02-26 11:00:00,43.16,43.24,43.16,43.2,163100.0,37.9679,38.0383,37.9679,38.0031,163100.0
2015-02-26 11:30:00,43.21,43.26,43.19,43.24,521800.0,38.0119,38.0559,37.9943,38.0383,521800.0
2015-02-26 12:00:00,43.23,43.24,43.14,43.2,584600.0,38.0295,38.0383,37.9503,38.0031,584600.0
2015-02-26 12:30:00,43.2,43.29,43.2,43.27,221600.0,38.0031,38.0823,38.0031,38.0647,221600.0
2015-02-26 13:00:00,43.26,43.3,43.2,43.26,149800.0,38.0559,38.091,38.0031,38.0559,149800.0
2015-02-26 13:30:00,43.26,43.3,43.24,43.25,246600.0,38.0559,38.091,38.0383,38.0471,246600.0
2015-02-26 14:00:00,43.25,43.27,43.13,43.14,238800.0,38.0471,38.0647,37.9415,37.9503,238800.0
2015-02-26 14:30:00,43.14,43.17,43.07,43.15,192600.0,37.9503,37.9767,37.8887,37.9591,192600.0
2015-02-26 15:00:00,43.14,43.23,43.06,43.23,318900.0,37.9503,38.0295,37.8799,38.0295,318900.0
2015-02-26 15:30:00,43.24,43.29,43.21,43.27,802500.0,38.0383,38.0823,38.0119,38.0647,802500.0
2015-02-27 09:30:00,43.23,43.27,43.09,43.26,566600.0,38.0295,38.0647,37.9063,38.0559,566600.0
2015-02-27 10:00:00,43.26,43.31,43.21,43.3,267100.0,38.0559,38.0998,38.0119,38.091,267100.0
2015-02-27 10:30:00,43.3,43.32,43.27,43.3,216400.0,38.091,38.1086,38.0647,38.091,216400.0
2015-02-27 11:00:00,43.3,43.32,43.24,43.24,526900.0,38.091,38.1086,38.0383,38.0383,526900.0
2015-02-27 11:30:00,43.25,43.3,43.23,43.28,327200.0,38.0471,38.091,38.0295,38.0735,327200.0
2015-02-27 12:00:00,43.28,43.32,43.28,43.3,123700.0,38.0735,38.1086,38.0735,38.091,123700.0
2015-02-27 12:30:00,43.3,43.32,43.25,43.27,166900.0,38.091,38.1086,38.0471,38.0647,166900.0
2015-02-27 13:00:00,43.26,43.28,43.21,43.24,180300.0,38.0559,38.0735,38.0119,38.0383,180300.0
2015-02-27 13:30:00,43.23,43.24,43.18,43.21,196000.0,38.0295,38.0383,37.9855,38.0119,196000.0
2015-02-27 14:00:00,43.21,43.23,43.15,43.16,221200.0,38.0119,38.0295,37.9591,37.9679,221200.0
2015-02-27 14:30:00,43.15,43.17,43.06,43.1,278000.0,37.9591,37.9767,37.8799,37.9151,278000.0
2015-02-27 15:00:00,43.1,43.15,43.05,43.13,634700.0,37.9151,37.9591,37.8711,37.9415,634700.0
2015-02-27 15:30:00,43.13,43.14,43.05,43.08,1235400.0,37.9415,37.9503,37.8711,37.8975,1235400.0
2015-03-02 09:30:00,43.24,43.28,43.1,43.28,724800.0,38.0383,38.0735,37.9151,38.0735,724800.0
2015-03-02 10:00:00,43.27,43.36,43.26,43.35,457200.0,38.0647,38.1438,38.0559,38.135,457200.0
2015-03-02 10:30:00,43.36,43.37,43.27,43.3,377300.0,38.1438,38.1526,38.0647,38.091,377300.0
2015-03-02 11:00:00,43.3,43.37,43.26,43.36,295500.0,38.091,38.1526,38.0559,38.1438,295500.0
2015-03-02 11:30:00,43.36,43.4,43.35,43.36,580600.0,38.1438,38.179,38.135,38.1438,580600.0
2015-03-02 12:00:00,43.37,43.38,43.26,43.29,594300.0,38.1526,38.1614,38.0559,38.0823,594300.0
2015-03-02 12:30:00,43.29,43.31,43.24,43.29,448300.0,38.0823,38.0998,38.0383,38.0823,448300.0
2015-03-02 13:00:00,43.3,43.3,43.21,43.24,528100.0,38.091,38.091,38.0119,38.0383,528100.0
2015-03-02 13:30:00,43.24,43.32,43.22,43.32,294800.0,38.0383,38.1086,38.0207,38.1086,294800.0
2015-03-02 14:00:00,43.32,43.36,43.3,43.3,167700.0,38.1086,38.1438,38.091,38.091,167700.0
2015-03-02 14:30:00,43.3,43.37,43.28,43.35,199400.0,38.091,38.1526,38.0735,38.135,199400.0
2015-03-02 15:00:00,43.36,43.41,43.34,43.41,244000.0,38.1438,38.1878,38.1262,38.1878,244000.0
2015-03-02 15:30:00,43.41,43.46,43.4,43.44,1206400.0,38.1878,38.2318,38.179,38.2142,1206400.0
2015-03-03 09:30:00,43.39,43.39,43.21,43.27,538000.0,38.1702,38.1702,38.0119,38.0647,538000.0
2015-03-03 10:00:00,43.27,43.31,43.18,43.22,270500.0,38.0647,38.0998,37.9855,38.0207,270500.0
2015-03-03 10:30:00,43.22,43.24,43.12,43.13,438100.0,38.0207,38.0383,37.9327,37.9415,438100.0
2015-03-03 11:00:00,43.13,43.15,43.05,43.07,359300.0,37.9415,37.9591,37.8711,37.8887,359300.0
2015-03-03 11:30:00,43.07,43.1,42.97,43.08,462100.0,37.8887,37.9151,37.8007,37.8975,462100.0
2015-03-03 12:00:00,43.08,43.08,42.94,42.98,541500.0,37.8975,37.8975,37.7744,37.8095,541500.0
2015-03-03 12:30:00,42.98,43.09,42.97,43.08,188100.0,37.8095,37.9063,37.8007,37.8975,188100.0
2015-03-03 13:00:00,43.09,43.13,43.06,43.08,251400.0,37.9063,37.9415,37.8799,37.8975,251400.0
2015-03-03 13:30:00,43.09,43.12,43.06,43.07,500000.0,37.9063,37.9327,37.8799,37.8887,500000.0
2015-03-03 14:00:00,43.07,43.19,43.06,43.19,120300.0,37.8887,37.9943,37.8799,37.9943,120300.0
2015-03-03 14:30:00,43.18,43.19,43.1,43.15,259500.0,37.9855,37.9943,37.9151,37.9591,259500.0
2015-03-03 15:00:00,43.15,43.16,43.09,43.16,1590800.0,37.9591,37.9679,37.9063,37.9679,1590800.0
2015-03-03 15:30:00,43.16,43.18,43.12,43.15,2471000.0,37.9679,37.9855,37.9327,37.9591,2471000.0
2015-03-04 09:30:00,43.03,43.05,42.75,42.82,1300600.0,37.8535,37.8711,37.6072,37.6688,1300600.0
2015-03-04 10:00:00,42.82,42.86,42.74,42.79,846000.0,37.6688,37.704,37.5984,37.6424,846000.0
2015-03-04 10:30:00,42.79,42.91,42.77,42.89,556600.0,37.6424,37.748,37.6248,37.7304,556600.0
2015-03-04 11:00:00,42.89,42.99,42.87,42.93,638900.0,37.7304,37.8183,37.7128,37.7656,638900.0
2015-03-04 11:30:00,42.94,42.97,42.9,42.93,189300.0,37.7744,37.8007,37.7392,37.7656,189300.0
2015-03-04 12:00:00,42.93,43.02,42.92,42.99,127500.0,37.7656,37.8447,37.7568,37.8183,127500.0
2015-03-04 12:30:00,43.0,43.03,42.96,42.96,180200.0,37.8271,37.8535,37.7919,37.7919,180200.0
2015-03-04 13:00:00,42.97,43.03,42.96,43.01,165000.0,37.8007,37.8535,37.7919,37.8359,165000.0
2015-03-04 13:30:00,43.01,43.02,42.9,42.91,170400.0,37.8359,37.8447,37.7392,37.748,170400.0
2015-03-04 14:00:00,42.92,42.95,42.88,42.94,181000.0,37.7568,37.7832,37.7216,37.7744,181000.0
2015-03-04 14:30:00,42.94,43.02,42.93,43.01,139100.0,37.7744,37.8447,37.7656,37.8359,139100.0
2015-03-04 15:00:00,43.01,43.02,42.95,43.0,231300.0,37.8359,37.8447,37.7832,37.8271,231300.0
2015-03-04 15:30:00,42.99,43.02,42.94,42.97,750500.0,37.8183,37.8447,37.7744,37.8007,750500.0
2015-03-05 09:30:00,43.07,43.07,42.92,43.01,432200.0,37.8887,37.8887,37.7568,37.8359,432200.0
2015-03-05 10:00:00,43.01,43.05,42.95,43.0,1748500.0,37.8359,37.8711,37.7832,37.8271,1748500.0
2015-03-05 10:30:00,43.0,43.04,42.98,43.0,255800.0,37.8271,37.8623,37.8095,37.8271,255800.0
2015-03-05 11:00:00,42.99,42.99,42.85,42.94,279600.0,37.8183,37.8183,37.6952,37.7744,279600.0
2015-03-05 11:30:00,42.95,43.01,42.94,43.0,134600.0,37.7832,37.8359,37.7744,37.8271,134600.0
2015-03-05 12:00:00,42.99,43.0,42.91,42.92,416800.0,37.8183,37.8271,37.748,37.7568,416800.0
2015-03-05 12:30:00,42.91,42.94,42.77,42.79,310400.0,37.748,37.7744,37.6248,37.6424,310400.0
2015-03-05 13:00:00,42.79,42.87,42.78,42.86,187000.0,37.6424,37.7128,37.6336,37.704,187000.0
2015-03-05 13:30:00,42.86,42.89,42.84,42.89,227400.0,37.704,37.7304,37.6864,37.7304,227400.0
2015-03-05 14:00:00,42.9,42.94,42.89,42.92,142100.0,37.7392,37.7744,37.7304,37.7568,142100.0
2015-03-05 14:30:00,42.92,42.98,42.89,42.96,247600.0,37.7568,37.8095,37.7304,37.7919,247600.0
2015-03-05 15:00:00,42.96,42.96,42.88,42.93,242000.0,37.7919,37.7919,37.7216,37.7656,242000.0
2015-03-05 15:30:00,42.93,42.94,42.87,42.9,970800.0,37.7656,37.7744,37.7128,37.7392,970800.0
2015-03-06 09:30:00,42.9,42.94,42.79,42.93,829800.0,37.7392,37.7744,37.6424,37.7656,829800.0
2015-03-06 10:00:00,42.93,42.96,42.86,42.9,455500.0,37.7656,37.7919,37.704,37.7392,455500.0
2015-03-06 10:30:00,42.9,42.93,42.81,42.85,349100.0,37.7392,37.7656,37.66,37.6952,349100.0
2015-03-06 11:00:00,42.85,42.85,42.65,42.66,449300.0,37.6952,37.6952,37.5192,37.528,449300.0
2015-03-06 11:30:00,42.66,42.66,42.55,42.62,550500.0,37.528,37.528,37.4313,37.4929,550500.0
2015-03-06 12:00:00,42.61,42.68,42.49,42.55,414500.0,37.4841,37.5456,37.3785,37.4313,414500.0
2015-03-06 12:30:00,42.55,42.61,42.49,42.54,235100.0,37.4313,37.4841,37.3785,37.4225,235100.0
2015-03-06 13:00:00,42.54,42.57,42.43,42.5,242800.0,37.4225,37.4489,37.3257,37.3873,242800.0
2015-03-06 13:30:00,42.5,42.51,42.43,42.48,228700.0,37.3873,37.3961,37.3257,37.3697,228700.0
2015-03-06 14:00:00,42.49,42.59,42.44,42.47,244100.0,37.3785,37.4665,37.3345,37.3609,244100.0
2015-03-06 14:30:00,42.47,42.49,42.39,42.41,665700.0,37.3609,37.3785,37.2905,37.3081,665700.0
2015-03-06 15:00:00,42.41,42.52,42.39,42.41,621900.0,37.3081,37.4049,37.2905,37.3081,621900.0
2015-03-06 15:30:00,42.4,42.43,42.32,42.4,1978100.0,37.2993,37.3257,37.2289,37.2993,1978100.0
2015-03-09 09:30:00,42.47,42.54,42.41,42.51,735100.0,37.3609,37.4225,37.3081,37.3961,735100.0
2015-03-09 10:00:00,42.51,42.56,42.45,42.49,418600.0,37.3961,37.4401,37.3433,37.3785,418600.0
2015-03-09 10:30:00,42.49,42.55,42.47,42.52,241100.0,37.3785,37.4313,37.3609,37.4049,241100.0
2015-03-09 11:00:00,42.51,42.6,42.47,42.58,356800.0,37.3961,37.4753,37.3609,37.4577,356800.0
2015-03-09 11:30:00,42.58,42.61,42.54,42.56,165100.0,37.4577,37.4841,37.4225,37.4401,165100.0
2015-03-09 12:00:00,42.55,42.57,42.49,42.51,148100.0,37.4313,37.4489,37.3785,37.3961,148100.0
2015-03-09 12:30:00,42.51,42.57,42.49,42.55,202500.0,37.3961,37.4489,37.3785,37.4313,202500.0
2015-03-09 13:00:00,42.56,42.63,42.54,42.62,298600.0,37.4401,37.5016,37.4225,37.4929,298600.0
2015-03-09 13:30:00,42.62,42.77,42.62,42.71,243900.0,37.4929,37.6248,37.4929,37.572,243900.0
2015-03-09 14:00:00,42.7,42.72,42.57,42.59,383800.0,37.5632,37.5808,37.4489,37.4665,383800.0
2015-03-09 14:30:00,42.59,42.62,42.46,42.6,416300.0,37.4665,37.4929,37.3521,37.4753,416300.0
2015-03-09 15:00:00,42.6,42.67,42.58,42.62,254900.0,37.4753,37.5368,37.4577,37.4929,254900.0
2015-03-09 15:30:00,42.62,42.68,42.58,42.58,1737300.0,37.4929,37.5456,37.4577,37.4577,1737300.0
2015-03-10 09:30:00,42.35,42.36,42.11,42.14,781200.0,37.2553,37.2641,37.0442,37.0706,781200.0
2015-03-10 10:00:00,42.13,42.18,41.98,42.03,537900.0,37.0618,37.1058,36.9298,36.9738,537900.0
2015-03-10 10:30:00,42.03,42.03,41.9,41.97,432000.0,36.9738,36.9738,36.8595,36.921,432000.0
2015-03-10 11:00:00,41.97,42.13,41.97,42.06,397800.0,36.921,37.0618,36.921,37.0002,397800.0
2015-03-10 11:30:00,42.06,42.1,41.86,41.86,329800.0,37.0002,37.0354,36.8243,36.8243,329800.0
2015-03-10 12:00:00,41.87,41.91,41.82,41.83,690300.0,36.8331,36.8683,36.7891,36.7979,690300.0
2015-03-10 12:30:00,41.82,41.9,41.79,41.85,645200.0,36.7891,36.8595,36.7627,36.8155,645200.0
2015-03-10 13:00:00,41.85,41.94,41.8,41.89,225200.0,36.8155,36.8947,36.7715,36.8507,225200.0
2015-03-10 13:30:00,41.88,41.93,41.86,41.89,292000.0,36.8419,36.8859,36.8243,36.8507,292000.0
2015-03-10 14:00:00,41.9,41.96,41.79,41.8,437300.0,36.8595,36.9122,36.7627,36.7715,437300.0
2015-03-10 14:30:00,41.8,41.87,41.78,41.79,481300.0,36.7715,36.8331,36.7539,36.7627,481300.0
2015-03-10 15:00:00,41.8,41.91,41.77,41.83,656100.0,36.7715,36.8683,36.7451,36.7979,656100.0
2015-03-10 15:30:00,41.84,41.85,41.72,41.75,1608200.0,36.8067,36.8155,36.7011,36.7275,1608200.0
2015-03-11 09:30:00,41.82,41.82,41.6,41.72,866600.0,36.7891,36.7891,36.5956,36.7011,866600.0
2015-03-11 10:00:00,41.72,41.82,41.63,41.69,2315600.0,36.7011,36.7891,36.6219,36.6747,2315600.0
2015-03-11 10:30:00,41.7,41.73,41.53,41.59,2197100.0,36.6835,36.7099,36.534,36.5868,2197100.0
2015-03-11 11:00:00,41.59,41.69,41.56,41.69,500300.0,36.5868,36.6747,36.5604,36.6747,500300.0
2015-03-11 11:30:00,41.69,41.73,41.67,41.71,229000.0,36.6747,36.7099,36.6571,36.6923,229000.0
2015-03-11 12:00:00,41.71,41.73,41.61,41.64,390900.0,36.6923,36.7099,36.6044,36.6307,390900.0
2015-03-11 12:30:00,41.65,41.72,41.62,41.67,292200.0,36.6395,36.7011,36.6132,36.6571,292200.0
2015-03-11 13:00:00,41.67,41.7,41.63,41.66,196000.0,36.6571,36.6835,36.6219,36.6483,196000.0
2015-03-11 13:30:00,41.66,41.66,41.49,41.54,385000.0,36.6483,36.6483,36.4988,36.5428,385000.0
2015-03-11 14:00:00,41.54,41.64,41.53,41.61,282900.0,36.5428,36.6307,36.534,36.6044,282900.0
2015-03-11 14:30:00,41.61,41.64,41.55,41.63,335100.0,36.6044,36.6307,36.5516,36.6219,335100.0
2015-03-11 15:00:00,41.62,41.63,41.44,41.44,269600.0,36.6132,36.6219,36.4548,36.4548,269600.0
2015-03-11 15:30:00,41.45,41.51,41.42,41.44,1267400.0,36.4636,36.5164,36.4372,36.4548,1267400.0
2015-03-12 09:30:00,41.36,41.68,41.29,41.59,2008000.0,36.3844,36.6659,36.3228,36.5868,2008000.0
2015-03-12 10:00:00,41.59,41.65,41.54,41.63,528500.0,36.5868,36.6395,36.5428,36.6219,528500.0
2015-03-12 10:30:00,41.63,41.67,41.57,41.61,818200.0,36.6219,36.6571,36.5692,36.6044,818200.0
2015-03-12 11:00:00,41.61,41.71,41.57,41.68,363900.0,36.6044,36.6923,36.5692,36.6659,363900.0
2015-03-12 11:30:00,41.68,41.69,41.62,41.64,654900.0,36.6659,36.6747,36.6132,36.6307,654900.0
2015-03-12 12:00:00,41.64,41.67,41.61,41.64,705700.0,36.6307,36.6571,36.6044,36.6307,705700.0
2015-03-12 12:30:00,41.64,41.65,41.57,41.62,352600.0,36.6307,36.6395,36.5692,36.6132,352600.0
2015-03-12 13:00:00,41.61,41.68,41.6,41.66,184700.0,36.6044,36.6659,36.5956,36.6483,184700.0
2015-03-12 13:30:00,41.66,41.72,41.62,41.69,277100.0,36.6483,36.7011,36.6132,36.6747,277100.0
2015-03-12 14:00:00,41.69,41.7,41.65,41.67,161400.0,36.6747,36.6835,36.6395,36.6571,161400.0
2015-03-12 14:30:00,41.66,41.7,41.6,41.68,1060600.0,36.6483,36.6835,36.5956,36.6659,1060600.0
2015-03-12 15:00:00,41.69,41.73,41.67,41.7,766200.0,36.6747,36.7099,36.6571,36.6835,766200.0
2015-03-12 15:30:00,41.7,41.75,41.67,41.72,2343000.0,36.6835,36.7275,36.6571,36.7011,2343000.0
2015-03-13 09:30:00,41.66,41.76,41.55,41.69,1984900.0,36.6483,36.7363,36.5516,36.6747,1984900.0
2015-03-13 10:00:00,41.68,41.7,41.5,41.52,1491000.0,36.6659,36.6835,36.5076,36.5252,1491000.0
2015-03-13 10:30:00,41.52,41.6,41.36,41.36,806100.0,36.5252,36.5956,36.3844,36.3844,806100.0
2015-03-13 11:00:00,41.35,41.44,41.33,41.34,902800.0,36.3756,36.4548,36.358,36.3668,902800.0
2015-03-13 11:30:00,41.33,41.37,41.27,41.36,1083400.0,36.358,36.3932,36.3053,36.3844,1083400.0
2015-03-13 12:00:00,41.36,41.38,41.27,41.36,875300.0,36.3844,36.402,36.3053,36.3844,875300.0
2015-03-13 12:30:00,41.36,41.44,41.33,41.4,1008000.0,36.3844,36.4548,36.358,36.4196,1008000.0
2015-03-13 13:00:00,41.39,41.4,41.26,41.27,1388200.0,36.4108,36.4196,36.2965,36.3053,1388200.0
2015-03-13 13:30:00,41.27,41.36,41.26,41.33,659100.0,36.3053,36.3844,36.2965,36.358,659100.0
2015-03-13 14:00:00,41.34,41.35,41.27,41.34,670100.0,36.3668,36.3756,36.3053,36.3668,670100.0
2015-03-13 14:30:00,41.34,41.37,41.26,41.37,840300.0,36.3668,36.3932,36.2965,36.3932,840300.0
2015-03-13 15:00:00,41.36,41.45,41.33,41.44,938100.0,36.3844,36.4636,36.358,36.4548,938100.0
2015-03-13 15:30:00,41.44,41.57,41.39,41.5,1623200.0,36.4548,36.5692,36.4108,36.5076,1623200.0
2015-03-16 09:30:00,41.71,41.85,41.58,41.8,2129000.0,36.6923,36.8155,36.578,36.7715,2129000.0
2015-03-16 10:00:00,41.8,41.89,41.8,41.83,735600.0,36.7715,36.8507,36.7715,36.7979,735600.0
2015-03-16 10:30:00,41.83,41.86,41.79,41.84,271800.0,36.7979,36.8243,36.7627,36.8067,271800.0
2015-03-16 11:00:00,41.85,41.93,41.84,41.88,282800.0,36.8155,36.8859,36.8067,36.8419,282800.0
2015-03-16 11:30:00,41.88,41.91,41.85,41.87,295400.0,36.8419,36.8683,36.8155,36.8331,295400.0
2015-03-16 12:00:00,41.87,41.88,41.8,41.83,429000.0,36.8331,36.8419,36.7715,36.7979,429000.0
2015-03-16 12:30:00,41.83,41.88,41.82,41.85,274900.0,36.7979,36.8419,36.7891,36.8155,274900.0
2015-03-16 13:00:00,41.84,41.84,41.78,41.84,291500.0,36.8067,36.8067,36.7539,36.8067,291500.0
2015-03-16 13:30:00,41.83,41.89,41.82,41.89,277900.0,36.7979,36.8507,36.7891,36.8507,277900.0
2015-03-16 14:00:00,41.88,41.94,41.86,41.92,263200.0,36.8419,36.8947,36.8243,36.8771,263200.0
2015-03-16 14:30:00,41.92,41.97,41.89,41.95,228700.0,36.8771,36.921,36.8507,36.9035,228700.0
2015-03-16 15:00:00,41.95,41.99,41.94,41.97,441300.0,36.9035,36.9386,36.8947,36.921,441300.0
2015-03-16 15:30:00,41.97,42.01,41.96,41.99,1928600.0,36.921,36.9562,36.9122,36.9386,1928600.0
2015-03-17 09:30:00,41.88,41.98,41.81,41.91,679100.0,36.8419,36.9298,36.7803,36.8683,679100.0
2015-03-17 10:00:00,41.91,41.95,41.87,41.93,1750200.0,36.8683,36.9035,36.8331,36.8859,1750200.0
2015-03-17 10:30:00,41.93,41.99,41.9,41.97,676600.0,36.8859,36.9386,36.8595,36.921,676600.0
2015-03-17 11:00:00,41.96,41.97,41.81,41.88,774400.0,36.9122,36.921,36.7803,36.8419,774400.0
2015-03-17 11:30:00,41.88,41.95,41.86,41.95,449900.0,36.8419,36.9035,36.8243,36.9035,449900.0
2015-03-17 12:00:00,41.95,41.95,41.89,41.94,280600.0,36.9035,36.9035,36.8507,36.8947,280600.0
2015-03-17 12:30:00,41.94,42.04,41.92,42.04,339600.0,36.8947,36.9826,36.8771,36.9826,339600.0
2015-03-17 13:00:00,42.04,42.08,42.01,42.04,213300.0,36.9826,37.0178,36.9562,36.9826,213300.0
2015-03-17 13:30:00,42.03,42.09,42.0,42.08,400400.0,36.9738,37.0266,36.9474,37.0178,400400.0
2015-03-17 14:00:00,42.08,42.11,42.02,42.03,314600.0,37.0178,37.0442,36.965,36.9738,314600.0
2015-03-17 14:30:00,42.03,42.04,41.97,42.02,610700.0,36.9738,36.9826,36.921,36.965,610700.0
2015-03-17 15:00:00,42.02,42.1,42.01,42.08,296600.0,36.965,37.0354,36.9562,37.0178,296600.0
2015-03-17 15:30:00,42.08,42.11,42.0,42.01,969100.0,37.0178,37.0442,36.9474,36.9562,969100.0
2015-03-18 09:30:00,41.94,42.01,41.88,41.95,1147200.0,36.8947,36.9562,36.8419,36.9035,1147200.0
2015-03-18 10:00:00,41.96,42.01,41.95,42.01,311200.0,36.9122,36.9562,36.9035,36.9562,311200.0
2015-03-18 10:30:00,42.01,42.02,41.94,42.02,238900.0,36.9562,36.965,36.8947,36.965,238900.0
2015-03-18 11:00:00,42.02,42.05,41.97,41.97,257000.0,36.965,36.9914,36.921,36.921,257000.0
2015-03-18 11:30:00,41.97,42.0,41.91,41.95,239000.0,36.921,36.9474,36.8683,36.9035,239000.0
2015-03-18 12:00:00,41.96,41.97,41.88,41.91,239200.0,36.9122,36.921,36.8419,36.8683,239200.0
2015-03-18 12:30:00,41.91,41.97,41.9,41.9,184300.0,36.8683,36.921,36.8595,36.8595,184300.0
2015-03-18 13:00:00,41.89,41.91,41.85,41.86,199600.0,36.8507,36.8683,36.8155,36.8243,199600.0
2015-03-18 13:30:00,41.85,41.92,41.76,41.91,500600.0,36.8155,36.8771,36.7363,36.8683,500600.0
2015-03-18 14:00:00,41.92,42.48,41.87,42.43,2525700.0,36.8771,37.3697,36.8331,37.3257,2525700.0
2015-03-18 14:30:00,42.43,42.55,42.4,42.5,1629100.0,37.3257,37.4313,37.2993,37.3873,1629100.0
2015-03-18 15:00:00,42.49,42.71,42.45,42.61,1798300.0,37.3785,37.572,37.3433,37.4841,1798300.0
2015-03-18 15:30:00,42.6,42.63,42.49,42.54,3554300.0,37.4753,37.5016,37.3785,37.4225,3554300.0
2015-03-19 09:30:00,42.5,42.6,42.43,42.54,913300.0,37.3873,37.4753,37.3257,37.4225,913300.0
2015-03-19 10:00:00,42.54,42.65,42.51,42.59,639000.0,37.4225,37.5192,37.3961,37.4665,639000.0
2015-03-19 10:30:00,42.59,42.59,42.51,42.57,755900.0,37.4665,37.4665,37.3961,37.4489,755900.0
2015-03-19 11:00:00,42.56,42.59,42.5,42.55,775600.0,37.4401,37.4665,37.3873,37.4313,775600.0
2015-03-19 11:30:00,42.55,42.56,42.46,42.53,743000.0,37.4313,37.4401,37.3521,37.4137,743000.0
2015-03-19 12:00:00,42.53,42.56,42.5,42.55,372300.0,37.4137,37.4401,37.3873,37.4313,372300.0
2015-03-19 12:30:00,42.55,42.55,42.44,42.44,291500.0,37.4313,37.4313,37.3345,37.3345,291500.0
2015-03-19 13:00:00,42.44,42.58,42.41,42.56,215500.0,37.3345,37.4577,37.3081,37.4401,215500.0
2015-03-19 13:30:00,42.57,42.57,42.47,42.48,246500.0,37.4489,37.4489,37.3609,37.3697,246500.0
2015-03-19 14:00:00,42.49,42.57,42.46,42.52,301700.0,37.3785,37.4489,37.3521,37.4049,301700.0
2015-03-19 14:30:00,42.53,42.57,42.5,42.56,287200.0,37.4137,37.4489,37.3873,37.4401,287200.0
2015-03-19 15:00:00,42.56,42.58,42.46,42.5,633800.0,37.4401,37.4577,37.3521,37.3873,633800.0
2015-03-19 15:30:00,42.51,42.55,42.44,42.46,1511600.0,37.3961,37.4313,37.3345,37.3521,1511600.0
2015-03-20 09:30:00,42.52,42.54,42.45,42.53,1383400.0,37.5574,37.575,37.4955,37.5662,1383400.0
2015-03-20 10:00:00,42.53,42.59,42.51,42.57,538300.0,37.5662,37.6192,37.5485,37.6015,538300.0
2015-03-20 10:30:00,42.57,42.65,42.55,42.61,571700.0,37.6015,37.6722,37.5839,37.6369,571700.0
2015-03-20 11:00:00,42.62,42.67,42.6,42.65,566600.0,37.6457,37.6899,37.628,37.6722,566600.0
2015-03-20 11:30:00,42.65,42.68,42.62,42.64,447700.0,37.6722,37.6987,37.6457,37.6634,447700.0
2015-03-20 12:00:00,42.64,42.67,42.62,42.62,411000.0,37.6634,37.6899,37.6457,37.6457,411000.0
2015-03-20 12:30:00,42.63,42.7,42.62,42.68,413800.0,37.6545,37.7164,37.6457,37.6987,413800.0
2015-03-20 13:00:00,42.68,42.75,42.67,42.73,683600.0,37.6987,37.7605,37.6899,37.7429,683600.0
2015-03-20 13:30:00,42.73,42.74,42.7,42.71,230000.0,37.7429,37.7517,37.7164,37.7252,230000.0
2015-03-20 14:00:00,42.72,42.73,42.66,42.68,1052200.0,37.734,37.7429,37.681,37.6987,1052200.0
2015-03-20 14:30:00,42.68,42.72,42.67,42.72,234800.0,37.6987,37.734,37.6899,37.734,234800.0
2015-03-20 15:00:00,42.72,42.74,42.6,42.63,882100.0,37.734,37.7517,37.628,37.6545,882100.0
2015-03-20 15:30:00,42.62,42.66,42.5,42.51,2838400.0,37.6457,37.681,37.5397,37.5485,2838400.0
2015-03-23 09:30:00,42.55,42.69,42.53,42.6,541400.0,37.5839,37.7075,37.5662,37.628,541400.0
2015-03-23 10:00:00,42.61,42.68,42.59,42.65,440000.0,37.6369,37.6987,37.6192,37.6722,440000.0
2015-03-23 10:30:00,42.65,42.65,42.6,42.62,133800.0,37.6722,37.6722,37.628,37.6457,133800.0
2015-03-23 11:00:00,42.62,42.64,42.56,42.59,143800.0,37.6457,37.6634,37.5927,37.6192,143800.0
2015-03-23 11:30:00,42.6,42.63,42.56,42.62,116100.0,37.628,37.6545,37.5927,37.6457,116100.0
2015-03-23 12:00:00,42.61,42.62,42.58,42.62,194100.0,37.6369,37.6457,37.6104,37.6457,194100.0
2015-03-23 12:30:00,42.62,42.66,42.62,42.64,81300.0,37.6457,37.681,37.6457,37.6634,81300.0
2015-03-23 13:00:00,42.64,42.68,42.62,42.65,108600.0,37.6634,37.6987,37.6457,37.6722,108600.0
2015-03-23 13:30:00,42.65,42.7,42.64,42.68,99400.0,37.6722,37.7164,37.6634,37.6987,99400.0
2015-03-23 14:00:00,42.68,42.75,42.67,42.72,187700.0,37.6987,37.7605,37.6899,37.734,187700.0
2015-03-23 14:30:00,42.71,42.72,42.66,42.68,103100.0,37.7252,37.734,37.681,37.6987,103100.0
2015-03-23 15:00:00,42.67,42.69,42.62,42.62,173100.0,37.6899,37.7075,37.6457,37.6457,173100.0
2015-03-23 15:30:00,42.63,42.64,42.53,42.54,1122400.0,37.6545,37.6634,37.5662,37.575,1122400.0
2015-03-24 09:30:00,42.57,42.62,42.47,42.58,598300.0,37.6015,37.6457,37.5132,37.6104,598300.0
2015-03-24 10:00:00,42.59,42.67,42.59,42.63,182100.0,37.6192,37.6899,37.6192,37.6545,182100.0
2015-03-24 10:30:00,42.63,42.64,42.58,42.61,222300.0,37.6545,37.6634,37.6104,37.6369,222300.0
2015-03-24 11:00:00,42.61,42.68,42.58,42.68,741500.0,37.6369,37.6987,37.6104,37.6987,741500.0
2015-03-24 11:30:00,42.68,42.69,42.64,42.66,172900.0,37.6987,37.7075,37.6634,37.681,172900.0
2015-03-24 12:00:00,42.65,42.68,42.62,42.62,114400.0,37.6722,37.6987,37.6457,37.6457,114400.0
2015-03-24 12:30:00,42.62,42.63,42.55,42.57,85400.0,37.6457,37.6545,37.5839,37.6015,85400.0
2015-03-24 13:00:00,42.57,42.62,42.52,42.53,103400.0,37.6015,37.6457,37.5574,37.5662,103400.0
2015-03-24 13:30:00,42.53,42.57,42.51,42.56,173300.0,37.5662,37.6015,37.5485,37.5927,173300.0
2015-03-24 14:00:00,42.55,42.55,42.45,42.47,216000.0,37.5839,37.5839,37.4955,37.5132,216000.0
2015-03-24 14:30:00,42.46,42.52,42.43,42.5,128100.0,37.5044,37.5574,37.4779,37.5397,128100.0
2015-03-24 15:00:00,42.5,42.55,42.44,42.44,171000.0,37.5397,37.5839,37.4867,37.4867,171000.0
2015-03-24 15:30:00,42.44,42.5,42.4,42.41,921300.0,37.4867,37.5397,37.4514,37.4602,921300.0
2015-03-25 09:30:00,42.35,42.43,42.04,42.07,720600.0,37.4072,37.4779,37.1334,37.1599,720600.0
2015-03-25 10:00:00,42.07,42.18,42.04,42.14,501400.0,37.1599,37.2571,37.1334,37.2217,501400.0
2015-03-25 10:30:00,42.14,42.15,42.0,42.1,342100.0,37.2217,37.2306,37.0981,37.1864,342100.0
2015-03-25 11:00:00,42.11,42.14,41.96,41.97,385600.0,37.1952,37.2217,37.0627,37.0716,385600.0
2015-03-25 11:30:00,41.97,41.97,41.69,41.74,811100.0,37.0716,37.0716,36.8242,36.8684,811100.0
2015-03-25 12:00:00,41.74,41.75,41.6,41.66,320500.0,36.8684,36.8772,36.7448,36.7977,320500.0
2015-03-25 12:30:00,41.65,41.7,41.59,41.69,389500.0,36.7889,36.8331,36.7359,36.8242,389500.0
2015-03-25 13:00:00,41.69,41.71,41.54,41.62,386500.0,36.8242,36.8419,36.6918,36.7624,386500.0
2015-03-25 13:30:00,41.62,41.71,41.57,41.63,384600.0,36.7624,36.8419,36.7183,36.7713,384600.0
2015-03-25 14:00:00,41.63,41.66,41.55,41.64,417000.0,36.7713,36.7977,36.7006,36.7801,417000.0
2015-03-25 14:30:00,41.64,41.64,41.53,41.56,330300.0,36.7801,36.7801,36.6829,36.7094,330300.0
2015-03-25 15:00:00,41.56,41.57,41.41,41.42,509900.0,36.7094,36.7183,36.5769,36.5858,509900.0
2015-03-25 15:30:00,41.43,41.46,41.32,41.33,1642100.0,36.5946,36.6211,36.4974,36.5063,1642100.0
2015-03-26 09:30:00,41.08,41.3,40.94,41.09,1362500.0,36.2854,36.4798,36.1618,36.2943,1362500.0
2015-03-26 10:00:00,41.09,41.15,40.97,41.12,806000.0,36.2943,36.3473,36.1883,36.3208,806000.0
2015-03-26 10:30:00,41.12,41.35,41.09,41.34,867700.0,36.3208,36.5239,36.2943,36.5151,867700.0
2015-03-26 11:00:00,41.34,41.35,41.24,41.32,380700.0,36.5151,36.5239,36.4268,36.4974,380700.0
2015-03-26 11:30:00,41.32,41.52,41.29,41.52,418100.0,36.4974,36.6741,36.4709,36.6741,418100.0
2015-03-26 12:00:00,41.52,41.54,41.39,41.4,351400.0,36.6741,36.6918,36.5593,36.5681,351400.0
2015-03-26 12:30:00,41.4,41.47,41.33,41.45,276600.0,36.5681,36.6299,36.5063,36.6123,276600.0
2015-03-26 13:00:00,41.45,41.46,41.29,41.38,346400.0,36.6123,36.6211,36.4709,36.5504,346400.0
2015-03-26 13:30:00,41.38,41.55,41.37,41.51,382500.0,36.5504,36.7006,36.5416,36.6653,382500.0
2015-03-26 14:00:00,41.51,41.53,41.4,41.41,668000.0,36.6653,36.6829,36.5681,36.5769,668000.0
2015-03-26 14:30:00,41.42,41.51,41.38,41.39,1480900.0,36.5858,36.6653,36.5504,36.5593,1480900.0
2015-03-26 15:00:00,41.39,41.42,41.34,41.37,321100.0,36.5593,36.5858,36.5151,36.5416,321100.0
2015-03-26 15:30:00,41.37,41.48,41.33,41.34,965000.0,36.5416,36.6388,36.5063,36.5151,965000.0
2015-03-27 09:30:00,41.35,41.43,41.3,41.38,746700.0,36.5239,36.5946,36.4798,36.5504,746700.0
2015-03-27 10:00:00,41.37,41.42,41.15,41.22,474600.0,36.5416,36.5858,36.3473,36.4091,474600.0
2015-03-27 10:30:00,41.23,41.34,41.14,41.34,364900.0,36.4179,36.5151,36.3384,36.5151,364900.0
2015-03-27 11:00:00,41.33,41.34,41.23,41.25,185800.0,36.5063,36.5151,36.4179,36.4356,185800.0
2015-03-27 11:30:00,41.25,41.28,41.17,41.21,212400.0,36.4356,36.4621,36.3649,36.4003,212400.0
2015-03-27 12:00:00,41.21,41.21,41.15,41.16,242400.0,36.4003,36.4003,36.3473,36.3561,242400.0
2015-03-27 12:30:00,41.15,41.23,41.15,41.22,177400.0,36.3473,36.4179,36.3473,36.4091,177400.0
2015-03-27 13:00:00,41.22,41.22,41.16,41.2,168400.0,36.4091,36.4091,36.3561,36.3914,168400.0
2015-03-27 13:30:00,41.2,41.25,41.17,41.22,278200.0,36.3914,36.4356,36.3649,36.4091,278200.0
2015-03-27 14:00:00,41.22,41.25,41.19,41.22,204800.0,36.4091,36.4356,36.3826,36.4091,204800.0
2015-03-27 14:30:00,41.22,41.23,41.17,41.2,577700.0,36.4091,36.4179,36.3649,36.3914,577700.0
2015-03-27 15:00:00,41.2,41.25,41.18,41.2,416200.0,36.3914,36.4356,36.3738,36.3914,416200.0
2015-03-27 15:30:00,41.2,41.48,41.19,41.38,2198100.0,36.3914,36.6388,36.3826,36.5504,2198100.0
2015-03-30 09:30:00,41.68,41.89,41.6,41.84,800700.0,36.8154,37.0009,36.7448,36.9567,800700.0
2015-03-30 10:00:00,41.85,41.9,41.68,41.71,628200.0,36.9656,37.0097,36.8154,36.8419,628200.0
2015-03-30 10:30:00,41.71,41.78,41.69,41.77,359800.0,36.8419,36.9037,36.8242,36.8949,359800.0
2015-03-30 11:00:00,41.77,41.85,41.75,41.77,276400.0,36.8949,36.9656,36.8772,36.8949,276400.0
2015-03-30 11:30:00,41.78,41.8,41.72,41.77,321400.0,36.9037,36.9214,36.8507,36.8949,321400.0
2015-03-30 12:00:00,41.77,41.83,41.76,41.81,257100.0,36.8949,36.9479,36.8861,36.9302,257100.0
2015-03-30 12:30:00,41.82,41.85,41.79,41.83,89400.0,36.9391,36.9656,36.9126,36.9479,89400.0
2015-03-30 13:00:00,41.82,41.87,41.82,41.87,126600.0,36.9391,36.9832,36.9391,36.9832,126600.0
2015-03-30 13:30:00,41.87,41.89,41.76,41.83,615700.0,36.9832,37.0009,36.8861,36.9479,615700.0
2015-03-30 14:00:00,41.84,41.89,41.83,41.84,155200.0,36.9567,37.0009,36.9479,36.9567,155200.0
2015-03-30 14:30:00,41.84,41.87,41.81,41.84,380300.0,36.9567,36.9832,36.9302,36.9567,380300.0
2015-03-30 15:00:00,41.85,41.9,41.84,41.87,294000.0,36.9656,37.0097,36.9567,36.9832,294000.0
2015-03-30 15:30:00,41.86,41.9,41.83,41.86,1040900.0,36.9744,37.0097,36.9479,36.9744,1040900.0
2015-03-31 09:30:00,41.74,41.78,41.61,41.7,824900.0,36.8684,36.9037,36.7536,36.8331,824900.0
2015-03-31 10:00:00,41.7,41.76,41.66,41.71,730500.0,36.8331,36.8861,36.7977,36.8419,730500.0
2015-03-31 10:30:00,41.71,41.79,41.69,41.71,210300.0,36.8419,36.9126,36.8242,36.8419,210300.0
2015-03-31 11:00:00,41.71,41.82,41.71,41.78,417000.0,36.8419,36.9391,36.8419,36.9037,417000.0
2015-03-31 11:30:00,41.78,41.78,41.68,41.69,486300.0,36.9037,36.9037,36.8154,36.8242,486300.0
2015-03-31 12:00:00,41.69,41.71,41.63,41.7,372400.0,36.8242,36.8419,36.7713,36.8331,372400.0
2015-03-31 12:30:00,41.7,41.73,41.68,41.71,259000.0,36.8331,36.8596,36.8154,36.8419,259000.0
2015-03-31 13:00:00,41.72,41.78,41.71,41.77,209900.0,36.8507,36.9037,36.8419,36.8949,209900.0
2015-03-31 13:30:00,41.77,41.8,41.69,41.71,243800.0,36.8949,36.9214,36.8242,36.8419,243800.0
2015-03-31 14:00:00,41.7,41.77,41.7,41.73,281600.0,36.8331,36.8949,36.8331,36.8596,281600.0
2015-03-31 14:30:00,41.73,41.78,41.69,41.78,403800.0,36.8596,36.9037,36.8242,36.9037,403800.0
2015-03-31 15:00:00,41.77,41.78,41.5,41.56,737600.0,36.8949,36.9037,36.6564,36.7094,737600.0
2015-03-31 15:30:00,41.55,41.61,41.48,41.49,964500.0,36.7006,36.7536,36.6388,36.6476,964500.0
2015-04-01 09:30:00,41.48,41.53,41.1,41.14,1423300.0,36.6388,36.6829,36.3031,36.3384,1423300.0
2015-04-01 10:00:00,41.14,41.31,41.09,41.23,954600.0,36.3384,36.4886,36.2943,36.4179,954600.0
2015-04-01 10:30:00,41.24,41.37,41.16,41.32,449800.0,36.4268,36.5416,36.3561,36.4974,449800.0
2015-04-01 11:00:00,41.34,41.42,41.28,41.3,614500.0,36.5151,36.5858,36.4621,36.4798,614500.0
2015-04-01 11:30:00,41.3,41.36,41.25,41.29,518900.0,36.4798,36.5328,36.4356,36.4709,518900.0
2015-04-01 12:00:00,41.29,41.32,41.23,41.31,304700.0,36.4709,36.4974,36.4179,36.4886,304700.0
2015-04-01 12:30:00,41.31,41.34,41.25,41.3,516100.0,36.4886,36.5151,36.4356,36.4798,516100.0
2015-04-01 13:00:00,41.29,41.34,41.26,41.32,210300.0,36.4709,36.5151,36.4444,36.4974,210300.0
2015-04-01 13:30:00,41.33,41.41,41.3,41.37,282200.0,36.5063,36.5769,36.4798,36.5416,282200.0
2015-04-01 14:00:00,41.37,41.38,41.23,41.25,452700.0,36.5416,36.5504,36.4179,36.4356,452700.0
2015-04-01 14:30:00,41.24,41.32,41.2,41.27,305100.0,36.4268,36.4974,36.3914,36.4533,305100.0
2015-04-01 15:00:00,41.28,41.29,41.2,41.25,418800.0,36.4621,36.4709,36.3914,36.4356,418800.0
2015-04-01 15:30:00,41.24,41.36,41.21,41.36,1317900.0,36.4268,36.5328,36.4003,36.5328,1317900.0
2015-04-02 09:30:00,41.45,41.54,41.29,41.48,805500.0,36.6123,36.6918,36.4709,36.6388,805500.0
2015-04-02 10:00:00,41.49,41.54,41.4,41.41,524600.0,36.6476,36.6918,36.5681,36.5769,524600.0
2015-04-02 10:30:00,41.42,41.43,41.36,41.4,249900.0,36.5858,36.5946,36.5328,36.5681,249900.0
2015-04-02 11:00:00,41.41,41.44,41.38,41.4,546700.0,36.5769,36.6034,36.5504,36.5681,546700.0
2015-04-02 11:30:00,41.41,41.44,41.36,41.37,227400.0,36.5769,36.6034,36.5328,36.5416,227400.0
2015-04-02 12:00:00,41.38,41.38,41.3,41.35,333800.0,36.5504,36.5504,36.4798,36.5239,333800.0
2015-04-02 12:30:00,41.34,41.4,41.34,41.37,81700.0,36.5151,36.5681,36.5151,36.5416,81700.0
2015-04-02 13:00:00,41.38,41.42,41.35,41.4,187500.0,36.5504,36.5858,36.5239,36.5681,187500.0
2015-04-02 13:30:00,41.4,41.41,41.36,41.39,156100.0,36.5681,36.5769,36.5328,36.5593,156100.0
2015-04-02 14:00:00,41.39,41.43,41.36,41.4,126400.0,36.5593,36.5946,36.5328,36.5681,126400.0
2015-04-02 14:30:00,41.4,41.42,41.32,41.36,137400.0,36.5681,36.5858,36.4974,36.5328,137400.0
2015-04-02 15:00:00,41.36,41.38,41.34,41.37,196400.0,36.5328,36.5504,36.5151,36.5416,196400.0
2015-04-02 15:30:00,41.36,41.48,41.35,41.37,1440600.0,36.5328,36.6388,36.5239,36.5416,1440600.0
2015-04-06 09:30:00,41.08,41.42,41.04,41.37,1711500.0,36.2854,36.5858,36.2501,36.5416,1711500.0
2015-04-06 10:00:00,41.37,41.58,41.37,41.58,754400.0,36.5416,36.7271,36.5416,36.7271,754400.0
2015-04-06 10:30:00,41.58,41.64,41.56,41.62,551000.0,36.7271,36.7801,36.7094,36.7624,551000.0
2015-04-06 11:00:00,41.62,41.66,41.59,41.64,399000.0,36.7624,36.7977,36.7359,36.7801,399000.0
2015-04-06 11:30:00,41.64,41.7,41.62,41.7,315800.0,36.7801,36.8331,36.7624,36.8331,315800.0
2015-04-06 12:00:00,41.7,41.74,41.67,41.72,333900.0,36.8331,36.8684,36.8066,36.8507,333900.0
2015-04-06 12:30:00,41.73,41.74,41.7,41.73,175300.0,36.8596,36.8684,36.8331,36.8596,175300.0
2015-04-06 13:00:00,41.74,41.81,41.74,41.8,882000.0,36.8684,36.9302,36.8684,36.9214,882000.0
2015-04-06 13:30:00,41.8,41.82,41.78,41.8,160100.0,36.9214,36.9391,36.9037,36.9214,160100.0
2015-04-06 14:00:00,41.8,41.81,41.75,41.79,155100.0,36.9214,36.9302,36.8772,36.9126,155100.0
2015-04-06 14:30:00,41.8,41.83,41.78,41.8,112800.0,36.9214,36.9479,36.9037,36.9214,112800.0
2015-04-06 15:00:00,41.8,41.83,41.77,41.81,197000.0,36.9214,36.9479,36.8949,36.9302,197000.0
2015-04-06 15:30:00,41.81,41.85,41.75,41.76,892500.0,36.9302,36.9656,36.8772,36.8861,892500.0
2015-04-07 09:30:00,41.77,41.92,41.75,41.82,985900.0,36.8949,37.0274,36.8772,36.9391,985900.0
2015-04-07 10:00:00,41.81,41.94,41.75,41.94,278000.0,36.9302,37.0451,36.8772,37.0451,278000.0
2015-04-07 10:30:00,41.95,42.02,41.93,41.95,203900.0,37.0539,37.1157,37.0362,37.0539,203900.0
2015-04-07 11:00:00,41.95,41.97,41.9,41.92,309900.0,37.0539,37.0716,37.0097,37.0274,309900.0
2015-04-07 11:30:00,41.91,41.97,41.91,41.96,240000.0,37.0186,37.0716,37.0186,37.0627,240000.0
2015-04-07 12:00:00,41.97,42.0,41.96,41.98,138400.0,37.0716,37.0981,37.0627,37.0804,138400.0
2015-04-07 12:30:00,41.99,41.99,41.91,41.95,121100.0,37.0892,37.0892,37.0186,37.0539,121100.0
2015-04-07 13:00:00,41.95,41.98,41.93,41.95,129500.0,37.0539,37.0804,37.0362,37.0539,129500.0
2015-04-07 13:30:00,41.94,41.95,41.88,41.9,139300.0,37.0451,37.0539,36.9921,37.0097,139300.0
2015-04-07 14:00:00,41.9,41.94,41.89,41.93,184800.0,37.0097,37.0451,37.0009,37.0362,184800.0
2015-04-07 14:30:00,41.93,41.95,41.88,41.89,261100.0,37.0362,37.0539,36.9921,37.0009,261100.0
2015-04-07 15:00:00,41.89,41.9,41.8,41.83,245600.0,37.0009,37.0097,36.9214,36.9479,245600.0
2015-04-07 15:30:00,41.83,41.85,41.67,41.68,986900.0,36.9479,36.9656,36.8066,36.8154,986900.0
2015-04-08 09:30:00,41.68,41.92,41.64,41.9,1362900.0,36.8154,37.0274,36.7801,37.0097,1362900.0
2015-04-08 10:00:00,41.9,41.94,41.82,41.83,339000.0,37.0097,37.0451,36.9391,36.9479,339000.0
2015-04-08 10:30:00,41.83,41.84,41.63,41.72,279900.0,36.9479,36.9567,36.7713,36.8507,279900.0
2015-04-08 11:00:00,41.71,41.82,41.68,41.77,199600.0,36.8419,36.9391,36.8154,36.8949,199600.0
2015-04-08 11:30:00,41.78,41.84,41.74,41.81,315800.0,36.9037,36.9567,36.8684,36.9302,315800.0
2015-04-08 12:00:00,41.82,41.84,41.78,41.79,203700.0,36.9391,36.9567,36.9037,36.9126,203700.0
2015-04-08 12:30:00,41.78,41.83,41.77,41.79,232800.0,36.9037,36.9479,36.8949,36.9126,232800.0
2015-04-08 13:00:00,41.79,41.81,41.72,41.77,222400.0,36.9126,36.9302,36.8507,36.8949,222400.0
2015-04-08 13:30:00,41.76,41.8,41.73,41.77,232800.0,36.8861,36.9214,36.8596,36.8949,232800.0
2015-04-08 14:00:00,41.77,41.91,41.6,41.81,1093700.0,36.8949,37.0186,36.7448,36.9302,1093700.0
2015-04-08 14:30:00,41.82,41.84,41.7,41.74,367500.0,36.9391,36.9567,36.8331,36.8684,367500.0
2015-04-08 15:00:00,41.75,41.79,41.69,41.73,524900.0,36.8772,36.9126,36.8242,36.8596,524900.0
2015-04-08 15:30:00,41.73,41.8,41.7,41.8,1243800.0,36.8596,36.9214,36.8331,36.9214,1243800.0
2015-04-09 09:30:00,41.81,41.88,41.65,41.71,614000.0,36.9302,36.9921,36.7889,36.8419,614000.0
2015-04-09 10:00:00,41.72,41.79,41.67,41.77,525700.0,36.8507,36.9126,36.8066,36.8949,525700.0
2015-04-09 10:30:00,41.78,41.78,41.62,41.72,361300.0,36.9037,36.9037,36.7624,36.8507,361300.0
2015-04-09 11:00:00,41.71,41.72,41.59,41.68,310700.0,36.8419,36.8507,36.7359,36.8154,310700.0
2015-04-09 11:30:00,41.68,41.76,41.67,41.73,201500.0,36.8154,36.8861,36.8066,36.8596,201500.0
2015-04-09 12:00:00,41.73,41.85,41.72,41.82,203100.0,36.8596,36.9656,36.8507,36.9391,203100.0
2015-04-09 12:30:00,41.82,41.83,41.78,41.82,189500.0,36.9391,36.9479,36.9037,36.9391,189500.0
2015-04-09 13:00:00,41.82,41.86,41.78,41.83,186900.0,36.9391,36.9744,36.9037,36.9479,186900.0
2015-04-09 13:30:00,41.83,41.83,41.77,41.79,240100.0,36.9479,36.9479,36.8949,36.9126,240100.0
2015-04-09 14:00:00,41.78,41.81,41.75,41.77,114200.0,36.9037,36.9302,36.8772,36.8949,114200.0
2015-04-09 14:30:00,41.77,41.86,41.76,41.84,206200.0,36.8949,36.9744,36.8861,36.9567,206200.0
2015-04-09 15:00:00,41.85,41.99,41.84,41.97,333200.0,36.9656,37.0892,36.9567,37.0716,333200.0
2015-04-09 15:30:00,41.98,41.99,41.89,41.94,2798500.0,37.0804,37.0892,37.0009,37.0451,2798500.0
2015-04-10 09:30:00,41.96,41.96,41.83,41.9,749800.0,37.0627,37.0627,36.9479,37.0097,749800.0
2015-04-10 10:00:00,41.9,41.98,41.9,41.97,667600.0,37.0097,37.0804,37.0097,37.0716,667600.0
2015-04-10 10:30:00,41.97,42.04,41.97,42.02,226900.0,37.0716,37.1334,37.0716,37.1157,226900.0
2015-04-10 11:00:00,42.02,42.06,42.01,42.06,313200.0,37.1157,37.1511,37.1069,37.1511,313200.0
2015-04-10 11:30:00,42.05,42.07,42.0,42.01,105000.0,37.1422,37.1599,37.0981,37.1069,105000.0
2015-04-10 12:00:00,42.01,42.02,41.97,42.01,148300.0,37.1069,37.1157,37.0716,37.1069,148300.0
2015-04-10 12:30:00,42.01,42.05,42.01,42.03,101100.0,37.1069,37.1422,37.1069,37.1246,101100.0
2015-04-10 13:00:00,42.03,42.05,42.0,42.01,118400.0,37.1246,37.1422,37.0981,37.1069,118400.0
2015-04-10 13:30:00,42.02,42.06,42.01,42.04,150800.0,37.1157,37.1511,37.1069,37.1334,150800.0
2015-04-10 14:00:00,42.05,42.07,42.03,42.04,193700.0,37.1422,37.1599,37.1246,37.1334,193700.0
2015-04-10 14:30:00,42.04,42.09,42.03,42.07,143600.0,37.1334,37.1776,37.1246,37.1599,143600.0
2015-04-10 15:00:00,42.07,42.08,42.03,42.07,140200.0,37.1599,37.1687,37.1246,37.1599,140200.0
2015-04-10 15:30:00,42.07,42.12,42.05,42.1,576900.0,37.1599,37.2041,37.1422,37.1864,576900.0
2015-04-13 09:30:00,42.16,42.34,42.1,42.32,942800.0,37.2394,37.3984,37.1864,37.3807,942800.0
2015-04-13 10:00:00,42.31,42.34,42.29,42.31,352700.0,37.3719,37.3984,37.3542,37.3719,352700.0
2015-04-13 10:30:00,42.31,42.32,42.24,42.24,195400.0,37.3719,37.3807,37.3101,37.3101,195400.0
2015-04-13 11:00:00,42.25,42.29,42.23,42.23,358500.0,37.3189,37.3542,37.3012,37.3012,358500.0
2015-04-13 11:30:00,42.23,42.28,42.22,42.24,118800.0,37.3012,37.3454,37.2924,37.3101,118800.0
2015-04-13 12:00:00,42.24,42.26,42.19,42.22,104700.0,37.3101,37.3277,37.2659,37.2924,104700.0
2015-04-13 12:30:00,42.22,42.24,42.19,42.2,116600.0,37.2924,37.3101,37.2659,37.2747,116600.0
2015-04-13 13:00:00,42.2,42.2,42.08,42.09,135500.0,37.2747,37.2747,37.1687,37.1776,135500.0
2015-04-13 13:30:00,42.1,42.1,42.02,42.08,101700.0,37.1864,37.1864,37.1157,37.1687,101700.0
2015-04-13 14:00:00,42.08,42.1,42.04,42.07,75300.0,37.1687,37.1864,37.1334,37.1599,75300.0
2015-04-13 14:30:00,42.07,42.11,42.02,42.06,198900.0,37.1599,37.1952,37.1157,37.1511,198900.0
2015-04-13 15:00:00,42.06,42.1,41.98,42.01,256600.0,37.1511,37.1864,37.0804,37.1069,256600.0
2015-04-13 15:30:00,42.01,42.05,41.95,41.97,658000.0,37.1069,37.1422,37.0539,37.0716,658000.0
2015-04-14 09:30:00,41.98,42.03,41.76,41.79,729800.0,37.0804,37.1246,36.8861,36.9126,729800.0
2015-04-14 10:00:00,41.79,41.8,41.67,41.74,360600.0,36.9126,36.9214,36.8066,36.8684,360600.0
2015-04-14 10:30:00,41.74,41.75,41.63,41.71,717700.0,36.8684,36.8772,36.7713,36.8419,717700.0
2015-04-14 11:00:00,41.71,41.85,41.67,41.79,303000.0,36.8419,36.9656,36.8066,36.9126,303000.0
2015-04-14 11:30:00,41.79,41.82,41.74,41.79,221000.0,36.9126,36.9391,36.8684,36.9126,221000.0
2015-04-14 12:00:00,41.79,41.86,41.79,41.83,145800.0,36.9126,36.9744,36.9126,36.9479,145800.0
2015-04-14 12:30:00,41.84,41.93,41.84,41.84,530700.0,36.9567,37.0362,36.9567,36.9567,530700.0
2015-04-14 13:00:00,41.85,41.86,41.8,41.83,253200.0,36.9656,36.9744,36.9214,36.9479,253200.0
2015-04-14 13:30:00,41.83,41.85,41.79,41.81,289100.0,36.9479,36.9656,36.9126,36.9302,289100.0
2015-04-14 14:00:00,41.81,41.83,41.78,41.8,304600.0,36.9302,36.9479,36.9037,36.9214,304600.0
2015-04-14 14:30:00,41.8,41.84,41.75,41.83,391800.0,36.9214,36.9567,36.8772,36.9479,391800.0
2015-04-14 15:00:00,41.83,41.88,41.81,41.83,310100.0,36.9479,36.9921,36.9302,36.9479,310100.0
2015-04-14 15:30:00,41.83,41.88,41.78,41.84,950200.0,36.9479,36.9921,36.9037,36.9567,950200.0
2015-04-15 09:30:00,41.94,42.02,41.9,41.98,1522900.0,37.0451,37.1157,37.0097,37.0804,1522900.0
2015-04-15 10:00:00,41.99,42.03,41.95,41.99,1057800.0,37.0892,37.1246,37.0539,37.0892,1057800.0
2015-04-15 10:30:00,42.0,42.04,41.98,42.04,595700.0,37.0981,37.1334,37.0804,37.1334,595700.0
2015-04-15 11:00:00,42.04,42.06,41.96,41.99,528900.0,37.1334,37.1511,37.0627,37.0892,528900.0
2015-04-15 11:30:00,41.99,42.06,41.95,42.04,847000.0,37.0892,37.1511,37.0539,37.1334,847000.0
2015-04-15 12:00:00,42.04,42.08,42.04,42.07,674100.0,37.1334,37.1687,37.1334,37.1599,674100.0
2015-04-15 12:30:00,42.07,42.09,42.03,42.09,422100.0,37.1599,37.1776,37.1246,37.1776,422100.0
2015-04-15 13:00:00,42.08,42.17,42.06,42.16,470700.0,37.1687,37.2482,37.1511,37.2394,470700.0
2015-04-15 13:30:00,42.16,42.19,42.14,42.16,445300.0,37.2394,37.2659,37.2217,37.2394,445300.0
2015-04-15 14:00:00,42.16,42.25,42.14,42.21,578000.0,37.2394,37.3189,37.2217,37.2836,578000.0
2015-04-15 14:30:00,42.21,42.29,42.19,42.28,592100.0,37.2836,37.3542,37.2659,37.3454,592100.0
2015-04-15 15:00:00,42.27,42.29,42.23,42.27,1826100.0,37.3366,37.3542,37.3012,37.3366,1826100.0
2015-04-15 15:30:00,42.26,42.26,42.17,42.18,2382700.0,37.3277,37.3277,37.2482,37.2571,2382700.0
2015-04-16 09:30:00,42.03,42.15,41.93,42.08,781400.0,37.1246,37.2306,37.0362,37.1687,781400.0
2015-04-16 10:00:00,42.08,42.11,41.98,42.01,294400.0,37.1687,37.1952,37.0804,37.1069,294400.0
2015-04-16 10:30:00,42.0,42.1,41.97,42.06,307100.0,37.0981,37.1864,37.0716,37.1511,307100.0
2015-04-16 11:00:00,42.06,42.1,42.04,42.06,172100.0,37.1511,37.1864,37.1334,37.1511,172100.0
2015-04-16 11:30:00,42.07,42.07,42.0,42.04,185500.0,37.1599,37.1599,37.0981,37.1334,185500.0
2015-04-16 12:00:00,42.05,42.08,42.03,42.07,247700.0,37.1422,37.1687,37.1246,37.1599,247700.0
2015-04-16 12:30:00,42.07,42.1,42.05,42.07,116300.0,37.1599,37.1864,37.1422,37.1599,116300.0
2015-04-16 13:00:00,42.06,42.09,42.04,42.05,159300.0,37.1511,37.1776,37.1334,37.1422,159300.0
2015-04-16 13:30:00,42.05,42.18,42.04,42.16,200800.0,37.1422,37.2571,37.1334,37.2394,200800.0
2015-04-16 14:00:00,42.16,42.17,42.12,42.14,170200.0,37.2394,37.2482,37.2041,37.2217,170200.0
2015-04-16 14:30:00,42.15,42.16,42.09,42.09,141100.0,37.2306,37.2394,37.1776,37.1776,141100.0
2015-04-16 15:00:00,42.1,42.11,42.04,42.06,201800.0,37.1864,37.1952,37.1334,37.1511,201800.0
2015-04-16 15:30:00,42.06,42.12,42.03,42.06,753300.0,37.1511,37.2041,37.1246,37.1511,753300.0
2015-04-17 09:30:00,41.7,41.79,41.53,41.58,1716300.0,36.8331,36.9126,36.6829,36.7271,1716300.0
2015-04-17 10:00:00,41.59,41.6,41.45,41.49,930400.0,36.7359,36.7448,36.6123,36.6476,930400.0
2015-04-17 10:30:00,41.49,41.6,41.48,41.52,429500.0,36.6476,36.7448,36.6388,36.6741,429500.0
2015-04-17 11:00:00,41.51,41.61,41.47,41.57,395700.0,36.6653,36.7536,36.6299,36.7183,395700.0
2015-04-17 11:30:00,41.57,41.6,41.51,41.58,533800.0,36.7183,36.7448,36.6653,36.7271,533800.0
2015-04-17 12:00:00,41.58,41.6,41.54,41.56,373200.0,36.7271,36.7448,36.6918,36.7094,373200.0
2015-04-17 12:30:00,41.55,41.59,41.51,41.55,399900.0,36.7006,36.7359,36.6653,36.7006,399900.0
2015-04-17 13:00:00,41.55,41.58,41.52,41.53,393200.0,36.7006,36.7271,36.6741,36.6829,393200.0
2015-04-17 13:30:00,41.53,41.54,41.4,41.43,545600.0,36.6829,36.6918,36.5681,36.5946,545600.0
2015-04-17 14:00:00,41.43,41.44,41.34,41.38,475000.0,36.5946,36.6034,36.5151,36.5504,475000.0
2015-04-17 14:30:00,41.38,41.42,41.34,41.39,420400.0,36.5504,36.5858,36.5151,36.5593,420400.0
2015-04-17 15:00:00,41.38,41.44,41.35,41.42,502500.0,36.5504,36.6034,36.5239,36.5858,502500.0
2015-04-17 15:30:00,41.43,41.53,41.42,41.46,1962200.0,36.5946,36.6829,36.5858,36.6211,1962200.0
2015-04-20 09:30:00,41.66,41.99,41.64,41.98,827200.0,36.7977,37.0892,36.7801,37.0804,827200.0
2015-04-20 10:00:00,41.99,42.04,41.95,42.02,421200.0,37.0892,37.1334,37.0539,37.1157,421200.0
2015-04-20 10:30:00,42.02,42.09,42.01,42.08,396900.0,37.1157,37.1776,37.1069,37.1687,396900.0
2015-04-20 11:00:00,42.09,42.13,42.07,42.09,391300.0,37.1776,37.2129,37.1599,37.1776,391300.0
2015-04-20 11:30:00,42.1,42.14,42.07,42.14,258600.0,37.1864,37.2217,37.1599,37.2217,258600.0
2015-04-20 12:00:00,42.14,42.16,42.12,42.16,140300.0,37.2217,37.2394,37.2041,37.2394,140300.0
2015-04-20 12:30:00,42.15,42.16,42.12,42.14,80100.0,37.2306,37.2394,37.2041,37.2217,80100.0
2015-04-20 13:00:00,42.14,42.2,42.11,42.13,146600.0,37.2217,37.2747,37.1952,37.2129,146600.0
2015-04-20 13:30:00,42.14,42.16,42.12,42.15,82600.0,37.2217,37.2394,37.2041,37.2306,82600.0
2015-04-20 14:00:00,42.14,42.15,42.1,42.14,189100.0,37.2217,37.2306,37.1864,37.2217,189100.0
2015-04-20 14:30:00,42.14,42.18,42.12,42.17,123100.0,37.2217,37.2571,37.2041,37.2482,123100.0
2015-04-20 15:00:00,42.17,42.22,42.15,42.2,167100.0,37.2482,37.2924,37.2306,37.2747,167100.0
2015-04-20 15:30:00,42.2,42.23,42.14,42.16,934300.0,37.2747,37.3012,37.2217,37.2394,934300.0
2015-04-21 09:30:00,42.43,42.44,42.19,42.2,957200.0,37.4779,37.4867,37.2659,37.2747,957200.0
2015-04-21 10:00:00,42.2,42.25,42.15,42.23,346300.0,37.2747,37.3189,37.2306,37.3012,346300.0
2015-04-21 10:30:00,42.23,42.24,42.14,42.19,317300.0,37.3012,37.3101,37.2217,37.2659,317300.0
2015-04-21 11:00:00,42.18,42.24,42.17,42.18,176400.0,37.2571,37.3101,37.2482,37.2571,176400.0
2015-04-21 11:30:00,42.18,42.21,42.13,42.17,416500.0,37.2571,37.2836,37.2129,37.2482,416500.0
2015-04-21 12:00:00,42.17,42.23,42.14,42.22,136100.0,37.2482,37.3012,37.2217,37.2924,136100.0
2015-04-21 12:30:00,42.21,42.22,42.17,42.2,107000.0,37.2836,37.2924,37.2482,37.2747,107000.0
2015-04-21 13:00:00,42.2,42.26,42.19,42.24,91600.0,37.2747,37.3277,37.2659,37.3101,91600.0
2015-04-21 13:30:00,42.25,42.26,42.17,42.17,495800.0,37.3189,37.3277,37.2482,37.2482,495800.0
2015-04-21 14:00:00,42.16,42.25,42.11,42.23,252000.0,37.2394,37.3189,37.1952,37.3012,252000.0
2015-04-21 14:30:00,42.24,42.25,42.18,42.2,103000.0,37.3101,37.3189,37.2571,37.2747,103000.0
2015-04-21 15:00:00,42.2,42.22,42.15,42.17,146100.0,37.2747,37.2924,37.2306,37.2482,146100.0
2015-04-21 15:30:00,42.17,42.2,42.13,42.15,745600.0,37.2482,37.2747,37.2129,37.2306,745600.0
2015-04-22 09:30:00,42.23,42.31,42.14,42.18,741400.0,37.3012,37.3719,37.2217,37.2571,741400.0
2015-04-22 10:00:00,42.17,42.24,42.09,42.22,724900.0,37.2482,37.3101,37.1776,37.2924,724900.0
2015-04-22 10:30:00,42.22,42.39,42.19,42.39,453100.0,37.2924,37.4425,37.2659,37.4425,453100.0
2015-04-22 11:00:00,42.4,42.46,42.37,42.42,207400.0,37.4514,37.5044,37.4249,37.469,207400.0
2015-04-22 11:30:00,42.42,42.45,42.38,42.43,115000.0,37.469,37.4955,37.4337,37.4779,115000.0
2015-04-22 12:00:00,42.43,42.45,42.37,42.44,76600.0,37.4779,37.4955,37.4249,37.4867,76600.0
2015-04-22 12:30:00,42.45,42.49,42.42,42.45,67300.0,37.4955,37.5309,37.469,37.4955,67300.0
2015-04-22 13:00:00,42.46,42.47,42.42,42.46,214300.0,37.5044,37.5132,37.469,37.5044,214300.0
2015-04-22 13:30:00,42.45,42.54,42.45,42.51,191200.0,37.4955,37.575,37.4955,37.5485,191200.0
2015-04-22 14:00:00,42.51,42.54,42.5,42.53,350000.0,37.5485,37.575,37.5397,37.5662,350000.0
2015-04-22 14:30:00,42.54,42.56,42.52,42.53,145300.0,37.575,37.5927,37.5574,37.5662,145300.0
2015-04-22 15:00:00,42.54,42.63,42.54,42.61,163100.0,37.575,37.6545,37.575,37.6369,163100.0
2015-04-22 15:30:00,42.61,42.62,42.52,42.58,1032100.0,37.6369,37.6457,37.5574,37.6104,1032100.0
2015-04-23 09:30:00,42.49,42.6,42.39,42.59,568500.0,37.5309,37.628,37.4425,37.6192,568500.0
2015-04-23 10:00:00,42.59,42.65,42.51,42.53,360600.0,37.6192,37.6722,37.5485,37.5662,360600.0
2015-04-23 10:30:00,42.54,42.61,42.49,42.5,161200.0,37.575,37.6369,37.5309,37.5397,161200.0
2015-04-23 11:00:00,42.49,42.59,42.49,42.59,284900.0,37.5309,37.6192,37.5309,37.6192,284900.0
2015-04-23 11:30:00,42.59,42.76,42.56,42.72,313400.0,37.6192,37.7694,37.5927,37.734,313400.0
2015-04-23 12:00:00,42.72,42.78,42.68,42.76,1245400.0,37.734,37.787,37.6987,37.7694,1245400.0
2015-04-23 12:30:00,42.77,42.86,42.74,42.84,326500.0,37.7782,37.8577,37.7517,37.84,326500.0
2015-04-23 13:00:00,42.85,42.87,42.81,42.84,385500.0,37.8489,37.8665,37.8135,37.84,385500.0
2015-04-23 13:30:00,42.84,42.86,42.81,42.84,147600.0,37.84,37.8577,37.8135,37.84,147600.0
2015-04-23 14:00:00,42.84,42.89,42.82,42.86,237000.0,37.84,37.8842,37.8224,37.8577,237000.0
2015-04-23 14:30:00,42.86,42.87,42.81,42.85,195600.0,37.8577,37.8665,37.8135,37.8489,195600.0
2015-04-23 15:00:00,42.85,42.93,42.83,42.86,278100.0,37.8489,37.9195,37.8312,37.8577,278100.0
2015-04-23 15:30:00,42.86,42.89,42.76,42.77,1210000.0,37.8577,37.8842,37.7694,37.7782,1210000.0
2015-04-24 09:30:00,43.1,43.18,42.98,43.02,1489600.0,38.0697,38.1403,37.9637,37.999,1489600.0
2015-04-24 10:00:00,43.03,43.03,42.89,42.97,338700.0,38.0079,38.0079,37.8842,37.9549,338700.0
2015-04-24 10:30:00,42.98,43.03,42.96,43.03,264800.0,37.9637,38.0079,37.946,38.0079,264800.0
2015-04-24 11:00:00,43.03,43.08,43.0,43.08,455300.0,38.0079,38.052,37.9814,38.052,455300.0
2015-04-24 11:30:00,43.08,43.13,43.05,43.08,220600.0,38.052,38.0962,38.0255,38.052,220600.0
2015-04-24 12:00:00,43.08,43.14,43.07,43.13,276900.0,38.052,38.105,38.0432,38.0962,276900.0
2015-04-24 12:30:00,43.13,43.16,43.06,43.09,172900.0,38.0962,38.1227,38.0344,38.0608,172900.0
2015-04-24 13:00:00,43.1,43.14,43.08,43.12,221800.0,38.0697,38.105,38.052,38.0873,221800.0
2015-04-24 13:30:00,43.12,43.13,43.06,43.08,221800.0,38.0873,38.0962,38.0344,38.052,221800.0
2015-04-24 14:00:00,43.07,43.12,43.05,43.12,261800.0,38.0432,38.0873,38.0255,38.0873,261800.0
2015-04-24 14:30:00,43.12,43.14,43.06,43.07,221000.0,38.0873,38.105,38.0344,38.0432,221000.0
2015-04-24 15:00:00,43.07,43.1,43.05,43.09,238200.0,38.0432,38.0697,38.0255,38.0608,238200.0
2015-04-24 15:30:00,43.09,43.15,43.09,43.12,1225800.0,38.0608,38.1138,38.0608,38.0873,1225800.0
2015-04-27 09:30:00,43.29,43.41,43.21,43.4,1024500.0,38.2375,38.3435,38.1668,38.3347,1024500.0
2015-04-27 10:00:00,43.4,43.43,43.38,43.41,562200.0,38.3347,38.3612,38.317,38.3435,562200.0
2015-04-27 10:30:00,43.4,43.43,43.33,43.35,351200.0,38.3347,38.3612,38.2728,38.2905,351200.0
2015-04-27 11:00:00,43.34,43.39,43.31,43.36,236000.0,38.2817,38.3258,38.2552,38.2993,236000.0
2015-04-27 11:30:00,43.35,43.4,43.31,43.33,273100.0,38.2905,38.3347,38.2552,38.2728,273100.0
2015-04-27 12:00:00,43.33,43.36,43.26,43.32,154200.0,38.2728,38.2993,38.211,38.264,154200.0
2015-04-27 12:30:00,43.33,43.34,43.23,43.27,218800.0,38.2728,38.2817,38.1845,38.2198,218800.0
2015-04-27 13:00:00,43.26,43.31,43.24,43.31,592200.0,38.211,38.2552,38.1933,38.2552,592200.0
2015-04-27 13:30:00,43.31,43.33,43.26,43.26,486200.0,38.2552,38.2728,38.211,38.211,486200.0
2015-04-27 14:00:00,43.26,43.31,43.19,43.28,737300.0,38.211,38.2552,38.1492,38.2287,737300.0
2015-04-27 14:30:00,43.28,43.28,43.2,43.25,626000.0,38.2287,38.2287,38.158,38.2022,626000.0
2015-04-27 15:00:00,43.25,43.28,43.16,43.23,667400.0,38.2022,38.2287,38.1227,38.1845,667400.0
2015-04-27 15:30:00,43.23,43.27,43.19,43.27,1131600.0,38.1845,38.2198,38.1492,38.2198,1131600.0
2015-04-28 09:30:00,43.29,43.38,43.13,43.22,864000.0,38.2375,38.317,38.0962,38.1757,864000.0
2015-04-28 10:00:00,43.23,43.23,42.95,43.12,2119300.0,38.1845,38.1845,37.9372,38.0873,2119300.0
2015-04-28 10:30:00,43.12,43.25,43.11,43.22,466000.0,38.0873,38.2022,38.0785,38.1757,466000.0
2015-04-28 11:00:00,43.23,43.38,43.22,43.32,429500.0,38.1845,38.317,38.1757,38.264,429500.0
2015-04-28 11:30:00,43.32,43.47,43.32,43.45,983700.0,38.264,38.3965,38.264,38.3788,983700.0
2015-04-28 12:00:00,43.46,43.51,43.43,43.47,388200.0,38.3877,38.4318,38.3612,38.3965,388200.0
2015-04-28 12:30:00,43.48,43.54,43.44,43.51,245600.0,38.4053,38.4583,38.37,38.4318,245600.0
2015-04-28 13:00:00,43.5,43.55,43.49,43.5,191500.0,38.423,38.4672,38.4142,38.423,191500.0
2015-04-28 13:30:00,43.5,43.51,43.44,43.46,151200.0,38.423,38.4318,38.37,38.3877,151200.0
2015-04-28 14:00:00,43.46,43.46,43.37,43.4,174500.0,38.3877,38.3877,38.3082,38.3347,174500.0
2015-04-28 14:30:00,43.39,43.44,43.35,43.38,136600.0,38.3258,38.37,38.2905,38.317,136600.0
2015-04-28 15:00:00,43.38,43.44,43.35,43.38,248200.0,38.317,38.37,38.2905,38.317,248200.0
2015-04-28 15:30:00,43.37,43.42,43.26,43.39,1966600.0,38.3082,38.3523,38.211,38.3258,1966600.0
2015-04-29 09:30:00,43.18,43.44,43.06,43.26,1184700.0,38.1403,38.37,38.0344,38.211,1184700.0
2015-04-29 10:00:00,43.26,43.3,43.1,43.14,648200.0,38.211,38.2463,38.0697,38.105,648200.0
2015-04-29 10:30:00,43.14,43.25,43.13,43.19,413100.0,38.105,38.2022,38.0962,38.1492,413100.0
2015-04-29 11:00:00,43.19,43.27,43.17,43.23,316500.0,38.1492,38.2198,38.1315,38.1845,316500.0
2015-04-29 11:30:00,43.22,43.23,43.13,43.16,216800.0,38.1757,38.1845,38.0962,38.1227,216800.0
2015-04-29 12:00:00,43.16,43.18,42.95,42.97,322300.0,38.1227,38.1403,37.9372,37.9549,322300.0
2015-04-29 12:30:00,42.97,43.05,42.91,43.03,197100.0,37.9549,38.0255,37.9019,38.0079,197100.0
2015-04-29 13:00:00,43.03,43.03,42.94,42.99,213400.0,38.0079,38.0079,37.9284,37.9725,213400.0
2015-04-29 13:30:00,42.99,43.2,42.99,43.16,220500.0,37.9725,38.158,37.9725,38.1227,220500.0
2015-04-29 14:00:00,43.17,43.22,43.01,43.19,831500.0,38.1315,38.1757,37.9902,38.1492,831500.0
2015-04-29 14:30:00,43.19,43.38,43.15,43.28,2121200.0,38.1492,38.317,38.1138,38.2287,2121200.0
2015-04-29 15:00:00,43.29,43.31,43.15,43.21,371900.0,38.2375,38.2552,38.1138,38.1668,371900.0
2015-04-29 15:30:00,43.21,43.31,43.15,43.19,758500.0,38.1668,38.2552,38.1138,38.1492,758500.0
2015-04-30 09:30:00,42.96,43.09,42.83,42.84,1347800.0,37.946,38.0608,37.8312,37.84,1347800.0
2015-04-30 10:00:00,42.83,42.92,42.71,42.76,654600.0,37.8312,37.9107,37.7252,37.7694,654600.0
2015-04-30 10:30:00,42.76,42.84,42.7,42.76,448800.0,37.7694,37.84,37.7164,37.7694,448800.0
2015-04-30 11:00:00,42.75,42.95,42.75,42.92,494000.0,37.7605,37.9372,37.7605,37.9107,494000.0
2015-04-30 11:30:00,42.92,42.98,42.81,42.81,200100.0,37.9107,37.9637,37.8135,37.8135,200100.0
2015-04-30 12:00:00,42.81,42.91,42.8,42.87,153300.0,37.8135,37.9019,37.8047,37.8665,153300.0
2015-04-30 12:30:00,42.86,42.86,42.7,42.77,314600.0,37.8577,37.8577,37.7164,37.7782,314600.0
2015-04-30 13:00:00,42.77,42.81,42.72,42.75,240200.0,37.7782,37.8135,37.734,37.7605,240200.0
2015-04-30 13:30:00,42.74,42.78,42.71,42.72,209500.0,37.7517,37.787,37.7252,37.734,209500.0
2015-04-30 14:00:00,42.73,42.75,42.61,42.61,362000.0,37.7429,37.7605,37.6369,37.6369,362000.0
2015-04-30 14:30:00,42.6,42.64,42.52,42.54,656200.0,37.628,37.6634,37.5574,37.575,656200.0
2015-04-30 15:00:00,42.53,42.59,42.41,42.51,1046000.0,37.5662,37.6192,37.4602,37.5485,1046000.0
2015-04-30 15:30:00,42.51,42.61,42.48,42.59,1686600.0,37.5485,37.6369,37.522,37.6192,1686600.0
2015-05-01 09:30:00,42.84,42.89,42.74,42.76,989100.0,37.84,37.8842,37.7517,37.7694,989100.0
2015-05-01 10:00:00,42.75,42.93,42.73,42.88,1185200.0,37.7605,37.9195,37.7429,37.8754,1185200.0
2015-05-01 10:30:00,42.88,42.91,42.73,42.8,727500.0,37.8754,37.9019,37.7429,37.8047,727500.0
2015-05-01 11:00:00,42.81,42.89,42.8,42.89,271100.0,37.8135,37.8842,37.8047,37.8842,271100.0
2015-05-01 11:30:00,42.89,42.91,42.74,42.79,292100.0,37.8842,37.9019,37.7517,37.7959,292100.0
2015-05-01 12:00:00,42.79,42.8,42.72,42.79,237200.0,37.7959,37.8047,37.734,37.7959,237200.0
2015-05-01 12:30:00,42.79,42.83,42.78,42.83,372300.0,37.7959,37.8312,37.787,37.8312,372300.0
2015-05-01 13:00:00,42.83,42.83,42.78,42.8,392400.0,37.8312,37.8312,37.787,37.8047,392400.0
2015-05-01 13:30:00,42.81,42.97,42.81,42.94,697400.0,37.8135,37.9549,37.8135,37.9284,697400.0
2015-05-01 14:00:00,42.94,43.06,42.93,43.05,303200.0,37.9284,38.0344,37.9195,38.0255,303200.0
2015-05-01 14:30:00,43.05,43.06,42.99,43.01,441300.0,38.0255,38.0344,37.9725,37.9902,441300.0
2015-05-01 15:00:00,43.01,43.04,42.96,42.97,315500.0,37.9902,38.0167,37.946,37.9549,315500.0
2015-05-01 15:30:00,42.97,43.12,42.96,43.1,1601500.0,37.9549,38.0873,37.946,38.0697,1601500.0
2015-05-04 09:30:00,43.2,43.35,43.13,43.34,1265600.0,38.158,38.2905,38.0962,38.2817,1265600.0
2015-05-04 10:00:00,43.33,43.36,43.29,43.33,595500.0,38.2728,38.2993,38.2375,38.2728,595500.0
2015-05-04 10:30:00,43.33,43.35,43.22,43.23,285000.0,38.2728,38.2905,38.1757,38.1845,285000.0
2015-05-04 11:00:00,43.24,43.3,43.22,43.27,450400.0,38.1933,38.2463,38.1757,38.2198,450400.0
2015-05-04 11:30:00,43.27,43.28,43.21,43.27,232300.0,38.2198,38.2287,38.1668,38.2198,232300.0
2015-05-04 12:00:00,43.27,43.29,43.22,43.26,200900.0,38.2198,38.2375,38.1757,38.211,200900.0
2015-05-04 12:30:00,43.26,43.27,43.16,43.19,91000.0,38.211,38.2198,38.1227,38.1492,91000.0
2015-05-04 13:00:00,43.19,43.2,43.12,43.17,598000.0,38.1492,38.158,38.0873,38.1315,598000.0
2015-05-04 13:30:00,43.16,43.25,43.15,43.24,99800.0,38.1227,38.2022,38.1138,38.1933,99800.0
2015-05-04 14:00:00,43.24,43.26,43.2,43.23,202500.0,38.1933,38.211,38.158,38.1845,202500.0
2015-05-04 14:30:00,43.23,43.28,43.22,43.23,124600.0,38.1845,38.2287,38.1757,38.1845,124600.0
2015-05-04 15:00:00,43.23,43.24,43.17,43.2,225400.0,38.1845,38.1933,38.1315,38.158,225400.0
2015-05-04 15:30:00,43.21,43.24,43.12,43.14,2151800.0,38.1668,38.1933,38.0873,38.105,2151800.0
2015-05-05 09:30:00,42.96,43.1,42.82,42.83,1361700.0,37.946,38.0697,37.8224,37.8312,1361700.0
2015-05-05 10:00:00,42.83,42.86,42.75,42.83,484200.0,37.8312,37.8577,37.7605,37.8312,484200.0
2015-05-05 10:30:00,42.82,42.83,42.72,42.79,446000.0,37.8224,37.8312,37.734,37.7959,446000.0
2015-05-05 11:00:00,42.79,42.79,42.63,42.64,498900.0,37.7959,37.7959,37.6545,37.6634,498900.0
2015-05-05 11:30:00,42.64,42.7,42.58,42.67,647600.0,37.6634,37.7164,37.6104,37.6899,647600.0
2015-05-05 12:00:00,42.69,42.74,42.67,42.71,171800.0,37.7075,37.7517,37.6899,37.7252,171800.0
2015-05-05 12:30:00,42.7,42.72,42.63,42.65,206500.0,37.7164,37.734,37.6545,37.6722,206500.0
2015-05-05 13:00:00,42.65,42.65,42.52,42.58,244000.0,37.6722,37.6722,37.5574,37.6104,244000.0
2015-05-05 13:30:00,42.57,42.6,42.52,42.56,230800.0,37.6015,37.628,37.5574,37.5927,230800.0
2015-05-05 14:00:00,42.56,42.63,42.51,42.54,201300.0,37.5927,37.6545,37.5485,37.575,201300.0
2015-05-05 14:30:00,42.54,42.58,42.44,42.55,1423400.0,37.575,37.6104,37.4867,37.5839,1423400.0
2015-05-05 15:00:00,42.54,42.59,42.48,42.57,418600.0,37.575,37.6192,37.522,37.6015,418600.0
2015-05-05 15:30:00,42.57,42.62,42.47,42.47,1057900.0,37.6015,37.6457,37.5132,37.5132,1057900.0
2015-05-06 09:30:00,42.63,42.71,42.18,42.24,1104800.0,37.6545,37.7252,37.2571,37.3101,1104800.0
2015-05-06 10:00:00,42.23,42.24,42.04,42.2,549600.0,37.3012,37.3101,37.1334,37.2747,549600.0
2015-05-06 10:30:00,42.2,42.37,42.09,42.34,1163900.0,37.2747,37.4249,37.1776,37.3984,1163900.0
2015-05-06 11:00:00,42.34,42.4,42.21,42.29,939100.0,37.3984,37.4514,37.2836,37.3542,939100.0
2015-05-06 11:30:00,42.3,42.36,42.23,42.31,216400.0,37.3631,37.416,37.3012,37.3719,216400.0
2015-05-06 12:00:00,42.31,42.31,42.2,42.22,319800.0,37.3719,37.3719,37.2747,37.2924,319800.0
2015-05-06 12:30:00,42.22,42.25,42.14,42.18,195100.0,37.2924,37.3189,37.2217,37.2571,195100.0
2015-05-06 13:00:00,42.17,42.19,42.09,42.09,130300.0,37.2482,37.2659,37.1776,37.1776,130300.0
2015-05-06 13:30:00,42.1,42.1,41.96,42.03,467700.0,37.1864,37.1864,37.0627,37.1246,467700.0
2015-05-06 14:00:00,42.03,42.05,41.94,41.99,274200.0,37.1246,37.1422,37.0451,37.0892,274200.0
2015-05-06 14:30:00,41.99,41.99,41.86,41.95,400000.0,37.0892,37.0892,36.9744,37.0539,400000.0
2015-05-06 15:00:00,41.95,42.01,41.86,42.0,773500.0,37.0539,37.1069,36.9744,37.0981,773500.0
2015-05-06 15:30:00,42.01,42.15,41.95,42.14,1201300.0,37.1069,37.2306,37.0539,37.2217,1201300.0
2015-05-07 09:30:00,42.18,42.39,42.09,42.25,1036000.0,37.2571,37.4425,37.1776,37.3189,1036000.0
2015-05-07 10:00:00,42.24,42.38,42.19,42.27,651900.0,37.3101,37.4337,37.2659,37.3366,651900.0
2015-05-07 10:30:00,42.26,42.41,42.21,42.35,359400.0,37.3277,37.4602,37.2836,37.4072,359400.0
2015-05-07 11:00:00,42.35,42.45,42.3,42.43,224400.0,37.4072,37.4955,37.3631,37.4779,224400.0
2015-05-07 11:30:00,42.44,42.46,42.38,42.39,358000.0,37.4867,37.5044,37.4337,37.4425,358000.0
2015-05-07 12:00:00,42.4,42.52,42.38,42.52,149800.0,37.4514,37.5574,37.4337,37.5574,149800.0
2015-05-07 12:30:00,42.52,42.56,42.5,42.53,152900.0,37.5574,37.5927,37.5397,37.5662,152900.0
2015-05-07 13:00:00,42.54,42.57,42.43,42.46,713900.0,37.575,37.6015,37.4779,37.5044,713900.0
2015-05-07 13:30:00,42.46,42.52,42.44,42.45,208100.0,37.5044,37.5574,37.4867,37.4955,208100.0
2015-05-07 14:00:00,42.45,42.53,42.45,42.52,169800.0,37.4955,37.5662,37.4955,37.5574,169800.0
2015-05-07 14:30:00,42.53,42.55,42.48,42.52,129000.0,37.5662,37.5839,37.522,37.5574,129000.0
2015-05-07 15:00:00,42.51,42.54,42.39,42.43,268300.0,37.5485,37.575,37.4425,37.4779,268300.0
2015-05-07 15:30:00,42.43,42.47,42.36,42.41,675000.0,37.4779,37.5132,37.416,37.4602,675000.0
2015-05-08 09:30:00,42.85,43.0,42.78,42.96,1401800.0,37.8489,37.9814,37.787,37.946,1401800.0
2015-05-08 10:00:00,42.96,43.0,42.9,42.93,299900.0,37.946,37.9814,37.893,37.9195,299900.0
2015-05-08 10:30:00,42.93,42.97,42.91,42.93,160600.0,37.9195,37.9549,37.9019,37.9195,160600.0
2015-05-08 11:00:00,42.94,43.0,42.92,42.95,176900.0,37.9284,37.9814,37.9107,37.9372,176900.0
2015-05-08 11:30:00,42.95,43.03,42.95,43.0,1148800.0,37.9372,38.0079,37.9372,37.9814,1148800.0
2015-05-08 12:00:00,43.0,43.01,42.94,42.97,184700.0,37.9814,37.9902,37.9284,37.9549,184700.0
2015-05-08 12:30:00,42.96,42.98,42.93,42.96,148700.0,37.946,37.9637,37.9195,37.946,148700.0
2015-05-08 13:00:00,42.96,43.0,42.95,42.97,139200.0,37.946,37.9814,37.9372,37.9549,139200.0
2015-05-08 13:30:00,42.97,42.99,42.94,42.96,152600.0,37.9549,37.9725,37.9284,37.946,152600.0
2015-05-08 14:00:00,42.95,42.97,42.94,42.96,139000.0,37.9372,37.9549,37.9284,37.946,139000.0
2015-05-08 14:30:00,42.95,43.03,42.92,43.01,383700.0,37.9372,38.0079,37.9107,37.9902,383700.0
2015-05-08 15:00:00,43.02,43.02,42.96,42.97,352200.0,37.999,37.999,37.946,37.9549,352200.0
2015-05-08 15:30:00,42.98,43.06,42.97,43.01,2147500.0,37.9637,38.0344,37.9549,37.9902,2147500.0
2015-05-11 09:30:00,43.0,43.05,42.88,42.98,705700.0,37.9814,38.0255,37.8754,37.9637,705700.0
2015-05-11 10:00:00,42.97,43.03,42.89,42.9,950900.0,37.9549,38.0079,37.8842,37.893,950900.0
2015-05-11 10:30:00,42.89,42.92,42.83,42.9,904100.0,37.8842,37.9107,37.8312,37.893,904100.0
2015-05-11 11:00:00,42.89,42.96,42.83,42.9,297300.0,37.8842,37.946,37.8312,37.893,297300.0
2015-05-11 11:30:00,42.9,42.97,42.86,42.96,120900.0,37.893,37.9549,37.8577,37.946,120900.0
2015-05-11 12:00:00,42.97,42.98,42.84,42.9,231900.0,37.9549,37.9637,37.84,37.893,231900.0
2015-05-11 12:30:00,42.89,42.92,42.85,42.9,167400.0,37.8842,37.9107,37.8489,37.893,167400.0
2015-05-11 13:00:00,42.9,42.96,42.9,42.93,121700.0,37.893,37.946,37.893,37.9195,121700.0
2015-05-11 13:30:00,42.94,42.96,42.88,42.89,283800.0,37.9284,37.946,37.8754,37.8842,283800.0
2015-05-11 14:00:00,42.89,42.92,42.84,42.9,227400.0,37.8842,37.9107,37.84,37.893,227400.0
2015-05-11 14:30:00,42.89,42.91,42.83,42.84,165700.0,37.8842,37.9019,37.8312,37.84,165700.0
2015-05-11 15:00:00,42.83,42.87,42.77,42.84,221000.0,37.8312,37.8665,37.7782,37.84,221000.0
2015-05-11 15:30:00,42.84,42.86,42.78,42.78,1097000.0,37.84,37.8577,37.787,37.787,1097000.0
2015-05-12 09:30:00,42.58,42.58,42.21,42.33,1131200.0,37.6104,37.6104,37.2836,37.3896,1131200.0
2015-05-12 10:00:00,42.32,42.36,42.26,42.29,564300.0,37.3807,37.416,37.3277,37.3542,564300.0
2015-05-12 10:30:00,42.29,42.56,42.29,42.49,422200.0,37.3542,37.5927,37.3542,37.5309,422200.0
2015-05-12 11:00:00,42.49,42.62,42.49,42.56,411700.0,37.5309,37.6457,37.5309,37.5927,411700.0
2015-05-12 11:30:00,42.56,42.65,42.55,42.6,367400.0,37.5927,37.6722,37.5839,37.628,367400.0
2015-05-12 12:00:00,42.59,42.61,42.5,42.55,287100.0,37.6192,37.6369,37.5397,37.5839,287100.0
2015-05-12 12:30:00,42.55,42.67,42.54,42.66,255200.0,37.5839,37.6899,37.575,37.681,255200.0
2015-05-12 13:00:00,42.65,42.76,42.64,42.73,287600.0,37.6722,37.7694,37.6634,37.7429,287600.0
2015-05-12 13:30:00,42.72,42.73,42.63,42.66,156300.0,37.734,37.7429,37.6545,37.681,156300.0
2015-05-12 14:00:00,42.67,42.73,42.62,42.72,172600.0,37.6899,37.7429,37.6457,37.734,172600.0
2015-05-12 14:30:00,42.72,42.77,42.61,42.64,603600.0,37.734,37.7782,37.6369,37.6634,603600.0
2015-05-12 15:00:00,42.65,42.69,42.62,42.65,329900.0,37.6722,37.7075,37.6457,37.6722,329900.0
2015-05-12 15:30:00,42.65,42.69,42.57,42.58,1241000.0,37.6722,37.7075,37.6015,37.6104,1241000.0
2015-05-13 09:30:00,42.76,43.01,42.67,42.9,833700.0,37.7694,37.9902,37.6899,37.893,833700.0
2015-05-13 10:00:00,42.9,42.96,42.86,42.91,767900.0,37.893,37.946,37.8577,37.9019,767900.0
2015-05-13 10:30:00,42.91,42.91,42.77,42.79,670500.0,37.9019,37.9019,37.7782,37.7959,670500.0
2015-05-13 11:00:00,42.79,42.83,42.73,42.78,259200.0,37.7959,37.8312,37.7429,37.787,259200.0
2015-05-13 11:30:00,42.77,42.87,42.73,42.82,241100.0,37.7782,37.8665,37.7429,37.8224,241100.0
2015-05-13 12:00:00,42.82,42.85,42.74,42.76,665400.0,37.8224,37.8489,37.7517,37.7694,665400.0
2015-05-13 12:30:00,42.75,42.82,42.73,42.8,212300.0,37.7605,37.8224,37.7429,37.8047,212300.0
2015-05-13 13:00:00,42.8,42.89,42.8,42.86,154500.0,37.8047,37.8842,37.8047,37.8577,154500.0
2015-05-13 13:30:00,42.86,42.89,42.85,42.87,99600.0,37.8577,37.8842,37.8489,37.8665,99600.0
2015-05-13 14:00:00,42.87,42.88,42.75,42.79,428400.0,37.8665,37.8754,37.7605,37.7959,428400.0
2015-05-13 14:30:00,42.79,42.83,42.75,42.79,1300300.0,37.7959,37.8312,37.7605,37.7959,1300300.0
2015-05-13 15:00:00,42.79,42.83,42.74,42.76,421100.0,37.7959,37.8312,37.7517,37.7694,421100.0
2015-05-13 15:30:00,42.76,42.79,42.7,42.77,2900600.0,37.7694,37.7959,37.7164,37.7782,2900600.0
2015-05-14 09:30:00,43.1,43.19,43.06,43.14,947600.0,38.0697,38.1492,38.0344,38.105,947600.0
2015-05-14 10:00:00,43.15,43.28,43.11,43.24,556600.0,38.1138,38.2287,38.0785,38.1933,556600.0
2015-05-14 10:30:00,43.24,43.26,43.21,43.25,319400.0,38.1933,38.211,38.1668,38.2022,319400.0
2015-05-14 11:00:00,43.25,43.3,43.22,43.25,291600.0,38.2022,38.2463,38.1757,38.2022,291600.0
2015-05-14 11:30:00,43.25,43.3,43.23,43.29,273700.0,38.2022,38.2463,38.1845,38.2375,273700.0
2015-05-14 12:00:00,43.29,43.35,43.26,43.33,355000.0,38.2375,38.2905,38.211,38.2728,355000.0
2015-05-14 12:30:00,43.32,43.34,43.29,43.34,207400.0,38.264,38.2817,38.2375,38.2817,207400.0
2015-05-14 13:00:00,43.33,43.39,43.33,43.38,237200.0,38.2728,38.3258,38.2728,38.317,237200.0
2015-05-14 13:30:00,43.38,43.41,43.36,43.38,323700.0,38.317,38.3435,38.2993,38.317,323700.0
2015-05-14 14:00:00,43.38,43.43,43.37,43.42,466300.0,38.317,38.3612,38.3082,38.3523,466300.0
2015-05-14 14:30:00,43.41,43.44,43.38,43.41,240800.0,38.3435,38.37,38.317,38.3435,240800.0
2015-05-14 15:00:00,43.41,43.44,43.39,43.44,663400.0,38.3435,38.37,38.3258,38.37,663400.0
2015-05-14 15:30:00,43.44,43.47,43.4,43.44,1455300.0,38.37,38.3965,38.3347,38.37,1455300.0
2015-05-15 09:30:00,43.54,43.58,43.36,43.37,781600.0,38.4583,38.4937,38.2993,38.3082,781600.0
2015-05-15 10:00:00,43.38,43.38,43.26,43.32,557200.0,38.317,38.317,38.211,38.264,557200.0
2015-05-15 10:30:00,43.33,43.39,43.28,43.36,240800.0,38.2728,38.3258,38.2287,38.2993,240800.0
2015-05-15 11:00:00,43.37,43.41,43.27,43.27,1432800.0,38.3082,38.3435,38.2198,38.2198,1432800.0
2015-05-15 11:30:00,43.26,43.31,43.26,43.3,230700.0,38.211,38.2552,38.211,38.2463,230700.0
2015-05-15 12:00:00,43.3,43.32,43.28,43.29,118800.0,38.2463,38.264,38.2287,38.2375,118800.0
2015-05-15 12:30:00,43.28,43.32,43.28,43.28,103800.0,38.2287,38.264,38.2287,38.2287,103800.0
2015-05-15 13:00:00,43.29,43.32,43.25,43.26,154100.0,38.2375,38.264,38.2022,38.211,154100.0
2015-05-15 13:30:00,43.26,43.27,43.24,43.25,109200.0,38.211,38.2198,38.1933,38.2022,109200.0
2015-05-15 14:00:00,43.26,43.27,43.21,43.26,127100.0,38.211,38.2198,38.1668,38.211,127100.0
2015-05-15 14:30:00,43.26,43.31,43.25,43.3,233600.0,38.211,38.2552,38.2022,38.2463,233600.0
2015-05-15 15:00:00,43.3,43.32,43.26,43.26,272900.0,38.2463,38.264,38.211,38.211,272900.0
2015-05-15 15:30:00,43.26,43.32,43.25,43.31,1360400.0,38.211,38.264,38.2022,38.2552,1360400.0
2015-05-18 09:30:00,43.25,43.33,43.19,43.32,399300.0,38.2022,38.2728,38.1492,38.264,399300.0
2015-05-18 10:00:00,43.32,43.35,43.25,43.29,153900.0,38.264,38.2905,38.2022,38.2375,153900.0
2015-05-18 10:30:00,43.29,43.33,43.25,43.27,201000.0,38.2375,38.2728,38.2022,38.2198,201000.0
2015-05-18 11:00:00,43.28,43.44,43.28,43.44,281000.0,38.2287,38.37,38.2287,38.37,281000.0
2015-05-18 11:30:00,43.44,43.5,43.44,43.46,134200.0,38.37,38.423,38.37,38.3877,134200.0
2015-05-18 12:00:00,43.46,43.48,43.43,43.45,134900.0,38.3877,38.4053,38.3612,38.3788,134900.0
2015-05-18 12:30:00,43.45,43.49,43.43,43.48,109400.0,38.3788,38.4142,38.3612,38.4053,109400.0
2015-05-18 13:00:00,43.48,43.52,43.48,43.51,66600.0,38.4053,38.4407,38.4053,38.4318,66600.0
2015-05-18 13:30:00,43.52,43.54,43.51,43.54,172500.0,38.4407,38.4583,38.4318,38.4583,172500.0
2015-05-18 14:00:00,43.54,43.57,43.51,43.52,201800.0,38.4583,38.4848,38.4318,38.4407,201800.0
2015-05-18 14:30:00,43.52,43.56,43.51,43.55,97500.0,38.4407,38.476,38.4318,38.4672,97500.0
2015-05-18 15:00:00,43.56,43.6,43.54,43.55,262500.0,38.476,38.5113,38.4583,38.4672,262500.0
2015-05-18 15:30:00,43.55,43.57,43.5,43.5,815500.0,38.4672,38.4848,38.423,38.423,815500.0
2015-05-19 09:30:00,43.57,43.62,43.47,43.51,509600.0,38.4848,38.529,38.3965,38.4318,509600.0
2015-05-19 10:00:00,43.52,43.54,43.41,43.48,441900.0,38.4407,38.4583,38.3435,38.4053,441900.0
2015-05-19 10:30:00,43.48,43.52,43.43,43.44,283600.0,38.4053,38.4407,38.3612,38.37,283600.0
2015-05-19 11:00:00,43.44,43.47,43.4,43.46,163600.0,38.37,38.3965,38.3347,38.3877,163600.0
2015-05-19 11:30:00,43.46,43.47,43.4,43.44,189500.0,38.3877,38.3965,38.3347,38.37,189500.0
2015-05-19 12:00:00,43.44,43.47,43.43,43.43,78600.0,38.37,38.3965,38.3612,38.3612,78600.0
2015-05-19 12:30:00,43.43,43.49,43.42,43.47,124700.0,38.3612,38.4142,38.3523,38.3965,124700.0
2015-05-19 13:00:00,43.46,43.5,43.44,43.49,436800.0,38.3877,38.423,38.37,38.4142,436800.0
2015-05-19 13:30:00,43.5,43.56,43.49,43.54,306900.0,38.423,38.476,38.4142,38.4583,306900.0
2015-05-19 14:00:00,43.54,43.56,43.51,43.52,171700.0,38.4583,38.476,38.4318,38.4407,171700.0
2015-05-19 14:30:00,43.53,43.53,43.44,43.47,224300.0,38.4495,38.4495,38.37,38.3965,224300.0
2015-05-19 15:00:00,43.47,43.48,43.36,43.39,371900.0,38.3965,38.4053,38.2993,38.3258,371900.0
2015-05-19 15:30:00,43.39,43.43,43.36,43.41,925200.0,38.3258,38.3612,38.2993,38.3435,925200.0
2015-05-20 09:30:00,43.44,43.45,43.28,43.33,780000.0,38.37,38.3788,38.2287,38.2728,780000.0
2015-05-20 10:00:00,43.33,43.43,43.3,43.39,387800.0,38.2728,38.3612,38.2463,38.3258,387800.0
2015-05-20 10:30:00,43.4,43.47,43.39,43.43,421700.0,38.3347,38.3965,38.3258,38.3612,421700.0
2015-05-20 11:00:00,43.43,43.46,43.4,43.41,240300.0,38.3612,38.3877,38.3347,38.3435,240300.0
2015-05-20 11:30:00,43.41,43.43,43.35,43.39,322700.0,38.3435,38.3612,38.2905,38.3258,322700.0
2015-05-20 12:00:00,43.39,43.46,43.38,43.44,263900.0,38.3258,38.3877,38.317,38.37,263900.0
2015-05-20 12:30:00,43.44,43.45,43.39,43.42,167200.0,38.37,38.3788,38.3258,38.3523,167200.0
2015-05-20 13:00:00,43.42,43.43,43.39,43.41,186800.0,38.3523,38.3612,38.3258,38.3435,186800.0
2015-05-20 13:30:00,43.41,43.42,43.37,43.42,192000.0,38.3435,38.3523,38.3082,38.3523,192000.0
2015-05-20 14:00:00,43.41,43.65,43.41,43.65,837700.0,38.3435,38.5555,38.3435,38.5555,837700.0
2015-05-20 14:30:00,43.66,43.67,43.54,43.57,478000.0,38.5643,38.5732,38.4583,38.4848,478000.0
2015-05-20 15:00:00,43.57,43.58,43.37,43.46,823500.0,38.4848,38.4937,38.3082,38.3877,823500.0
2015-05-20 15:30:00,43.46,43.49,43.41,43.44,1479600.0,38.3877,38.4142,38.3435,38.37,1479600.0
2015-05-21 09:30:00,43.38,43.4,43.32,43.38,539800.0,38.317,38.3347,38.264,38.317,539800.0
2015-05-21 10:00:00,43.37,43.51,43.36,43.5,258700.0,38.3082,38.4318,38.2993,38.423,258700.0
2015-05-21 10:30:00,43.5,43.57,43.48,43.54,143000.0,38.423,38.4848,38.4053,38.4583,143000.0
2015-05-21 11:00:00,43.54,43.62,43.53,43.61,288900.0,38.4583,38.529,38.4495,38.5202,288900.0
2015-05-21 11:30:00,43.62,43.63,43.57,43.61,94600.0,38.529,38.5378,38.4848,38.5202,94600.0
2015-05-21 12:00:00,43.61,43.65,43.58,43.63,179100.0,38.5202,38.5555,38.4937,38.5378,179100.0
2015-05-21 12:30:00,43.64,43.67,43.6,43.62,123800.0,38.5467,38.5732,38.5113,38.529,123800.0
2015-05-21 13:00:00,43.62,43.64,43.6,43.6,81500.0,38.529,38.5467,38.5113,38.5113,81500.0
2015-05-21 13:30:00,43.61,43.64,43.54,43.56,338600.0,38.5202,38.5467,38.4583,38.476,338600.0
2015-05-21 14:00:00,43.56,43.63,43.55,43.63,131500.0,38.476,38.5378,38.4672,38.5378,131500.0
2015-05-21 14:30:00,43.62,43.66,43.61,43.63,203900.0,38.529,38.5643,38.5202,38.5378,203900.0
2015-05-21 15:00:00,43.63,43.65,43.56,43.6,219300.0,38.5378,38.5555,38.476,38.5113,219300.0
2015-05-21 15:30:00,43.6,43.68,43.59,43.62,877500.0,38.5113,38.582,38.5025,38.529,877500.0
2015-05-22 09:30:00,43.49,43.68,43.49,43.63,548700.0,38.4142,38.582,38.4142,38.5378,548700.0
2015-05-22 10:00:00,43.64,43.7,43.63,43.67,127800.0,38.5467,38.5997,38.5378,38.5732,127800.0
2015-05-22 10:30:00,43.66,43.7,43.65,43.69,152700.0,38.5643,38.5997,38.5555,38.5908,152700.0
2015-05-22 11:00:00,43.68,43.69,43.57,43.6,194300.0,38.582,38.5908,38.4848,38.5113,194300.0
2015-05-22 11:30:00,43.6,43.62,43.56,43.62,134200.0,38.5113,38.529,38.476,38.529,134200.0
2015-05-22 12:00:00,43.62,43.62,43.59,43.61,80400.0,38.529,38.529,38.5025,38.5202,80400.0
2015-05-22 12:30:00,43.61,43.63,43.59,43.6,89300.0,38.5202,38.5378,38.5025,38.5113,89300.0
2015-05-22 13:00:00,43.6,43.7,43.57,43.67,499700.0,38.5113,38.5997,38.4848,38.5732,499700.0
2015-05-22 13:30:00,43.67,43.71,43.66,43.67,318400.0,38.5732,38.6085,38.5643,38.5732,318400.0
2015-05-22 14:00:00,43.68,43.68,43.61,43.64,197800.0,38.582,38.582,38.5202,38.5467,197800.0
2015-05-22 14:30:00,43.64,43.66,43.61,43.65,72200.0,38.5467,38.5643,38.5202,38.5555,72200.0
2015-05-22 15:00:00,43.65,43.7,43.63,43.67,143500.0,38.5555,38.5997,38.5378,38.5732,143500.0
2015-05-22 15:30:00,43.68,43.69,43.57,43.59,1081700.0,38.582,38.5908,38.4848,38.5025,1081700.0
2015-05-26 09:30:00,43.47,43.5,43.12,43.16,937900.0,38.3965,38.423,38.0873,38.1227,937900.0
2015-05-26 10:00:00,43.15,43.19,43.02,43.11,773700.0,38.1138,38.1492,37.999,38.0785,773700.0
2015-05-26 10:30:00,43.1,43.1,43.01,43.03,454100.0,38.0697,38.0697,37.9902,38.0079,454100.0
2015-05-26 11:00:00,43.03,43.04,42.96,43.04,467900.0,38.0079,38.0167,37.946,38.0167,467900.0
2015-05-26 11:30:00,43.03,43.09,43.01,43.03,235400.0,38.0079,38.0608,37.9902,38.0079,235400.0
2015-05-26 12:00:00,43.04,43.06,42.99,43.05,165800.0,38.0167,38.0344,37.9725,38.0255,165800.0
2015-05-26 12:30:00,43.05,43.06,42.97,42.98,195600.0,38.0255,38.0344,37.9549,37.9637,195600.0
2015-05-26 13:00:00,42.97,43.02,42.91,43.01,651000.0,37.9549,37.999,37.9019,37.9902,651000.0
2015-05-26 13:30:00,43.0,43.0,42.88,42.89,518900.0,37.9814,37.9814,37.8754,37.8842,518900.0
2015-05-26 14:00:00,42.89,42.94,42.88,42.89,310600.0,37.8842,37.9284,37.8754,37.8842,310600.0
2015-05-26 14:30:00,42.89,42.92,42.84,42.84,431000.0,37.8842,37.9107,37.84,37.84,431000.0
2015-05-26 15:00:00,42.84,42.95,42.84,42.95,388600.0,37.84,37.9372,37.84,37.9372,388600.0
2015-05-26 15:30:00,42.95,43.04,42.94,43.0,1611500.0,37.9372,38.0167,37.9284,37.9814,1611500.0
2015-05-27 09:30:00,43.13,43.41,43.1,43.36,819700.0,38.0962,38.3435,38.0697,38.2993,819700.0
2015-05-27 10:00:00,43.35,43.4,43.3,43.33,448800.0,38.2905,38.3347,38.2463,38.2728,448800.0
2015-05-27 10:30:00,43.33,43.43,43.33,43.42,310100.0,38.2728,38.3612,38.2728,38.3523,310100.0
2015-05-27 11:00:00,43.42,43.45,43.39,43.41,813900.0,38.3523,38.3788,38.3258,38.3435,813900.0
2015-05-27 11:30:00,43.41,43.48,43.4,43.44,564300.0,38.3435,38.4053,38.3347,38.37,564300.0
2015-05-27 12:00:00,43.44,43.46,43.43,43.45,480200.0,38.37,38.3877,38.3612,38.3788,480200.0
2015-05-27 12:30:00,43.45,43.46,43.4,43.45,461300.0,38.3788,38.3877,38.3347,38.3788,461300.0
2015-05-27 13:00:00,43.45,43.57,43.45,43.55,317500.0,38.3788,38.4848,38.3788,38.4672,317500.0
2015-05-27 13:30:00,43.56,43.63,43.54,43.61,418000.0,38.476,38.5378,38.4583,38.5202,418000.0
2015-05-27 14:00:00,43.61,43.7,43.6,43.7,827700.0,38.5202,38.5997,38.5113,38.5997,827700.0
2015-05-27 14:30:00,43.69,43.74,43.66,43.73,533400.0,38.5908,38.635,38.5643,38.6262,533400.0
2015-05-27 15:00:00,43.74,43.8,43.72,43.76,611800.0,38.635,38.688,38.6173,38.6527,611800.0
2015-05-27 15:30:00,43.76,43.81,43.73,43.74,2403300.0,38.6527,38.6968,38.6262,38.635,2403300.0
2015-05-28 09:30:00,43.64,43.77,43.59,43.59,898700.0,38.5467,38.6615,38.5025,38.5025,898700.0
2015-05-28 10:00:00,43.6,43.7,43.57,43.66,522300.0,38.5113,38.5997,38.4848,38.5643,522300.0
2015-05-28 10:30:00,43.66,43.67,43.56,43.63,305100.0,38.5643,38.5732,38.476,38.5378,305100.0
2015-05-28 11:00:00,43.63,43.72,43.59,43.69,413800.0,38.5378,38.6173,38.5025,38.5908,413800.0
2015-05-28 11:30:00,43.68,43.71,43.57,43.62,254000.0,38.582,38.6085,38.4848,38.529,254000.0
2015-05-28 12:00:00,43.61,43.69,43.59,43.69,128900.0,38.5202,38.5908,38.5025,38.5908,128900.0
2015-05-28 12:30:00,43.69,43.69,43.59,43.61,200600.0,38.5908,38.5908,38.5025,38.5202,200600.0
2015-05-28 13:00:00,43.61,43.67,43.6,43.63,135900.0,38.5202,38.5732,38.5113,38.5378,135900.0
2015-05-28 13:30:00,43.64,43.69,43.61,43.64,142900.0,38.5467,38.5908,38.5202,38.5467,142900.0
2015-05-28 14:00:00,43.64,43.72,43.62,43.71,149100.0,38.5467,38.6173,38.529,38.6085,149100.0
2015-05-28 14:30:00,43.71,43.73,43.68,43.71,131000.0,38.6085,38.6262,38.582,38.6085,131000.0
2015-05-28 15:00:00,43.7,43.74,43.66,43.67,287000.0,38.5997,38.635,38.5643,38.5732,287000.0
2015-05-28 15:30:00,43.67,43.71,43.67,43.69,685000.0,38.5732,38.6085,38.5732,38.5908,685000.0
2015-05-29 09:30:00,43.69,43.71,43.56,43.6,718200.0,38.5908,38.6085,38.476,38.5113,718200.0
2015-05-29 10:00:00,43.61,43.62,43.48,43.48,473200.0,38.5202,38.529,38.4053,38.4053,473200.0
2015-05-29 10:30:00,43.48,43.49,43.26,43.34,451200.0,38.4053,38.4142,38.211,38.2817,451200.0
2015-05-29 11:00:00,43.34,43.44,43.33,43.34,308900.0,38.2817,38.37,38.2728,38.2817,308900.0
2015-05-29 11:30:00,43.34,43.49,43.33,43.47,322500.0,38.2817,38.4142,38.2728,38.3965,322500.0
2015-05-29 12:00:00,43.47,43.53,43.46,43.51,179800.0,38.3965,38.4495,38.3877,38.4318,179800.0
2015-05-29 12:30:00,43.52,43.6,43.52,43.55,254900.0,38.4407,38.5113,38.4407,38.4672,254900.0
2015-05-29 13:00:00,43.55,43.6,43.53,43.58,279700.0,38.4672,38.5113,38.4495,38.4937,279700.0
2015-05-29 13:30:00,43.59,43.6,43.51,43.52,199000.0,38.5025,38.5113,38.4318,38.4407,199000.0
2015-05-29 14:00:00,43.52,43.53,43.42,43.44,391400.0,38.4407,38.4495,38.3523,38.37,391400.0
2015-05-29 14:30:00,43.43,43.45,43.35,43.4,387900.0,38.3612,38.3788,38.2905,38.3347,387900.0
2015-05-29 15:00:00,43.4,43.5,43.39,43.48,442800.0,38.3347,38.423,38.3258,38.4053,442800.0
2015-05-29 15:30:00,43.47,43.5,43.37,43.38,2311900.0,38.3965,38.423,38.3082,38.317,2311900.0
2015-06-01 09:30:00,43.62,43.64,43.3,43.38,901506.0,38.529,38.5467,38.2463,38.317,901506.0
2015-06-01 10:00:00,43.38,43.47,43.22,43.33,1256964.0,38.317,38.3965,38.1757,38.2728,1256964.0
2015-06-01 10:30:00,43.32,43.38,43.24,43.37,583596.0,38.264,38.317,38.1933,38.3082,583596.0
2015-06-01 11:00:00,43.37,43.46,43.34,43.35,351050.0,38.3082,38.3877,38.2817,38.2905,351050.0
2015-06-01 11:30:00,43.35,43.4,43.34,43.37,269821.0,38.2905,38.3347,38.2817,38.3082,269821.0
2015-06-01 12:00:00,43.36,43.57,43.36,43.56,352174.0,38.2993,38.4848,38.2993,38.476,352174.0
2015-06-01 12:30:00,43.57,43.61,43.53,43.6,272667.0,38.4848,38.5202,38.4495,38.5113,272667.0
2015-06-01 13:00:00,43.6,43.62,43.55,43.59,189169.0,38.5113,38.529,38.4672,38.5025,189169.0
2015-06-01 13:30:00,43.59,43.62,43.57,43.6,273533.0,38.5025,38.529,38.4848,38.5113,273533.0
2015-06-01 14:00:00,43.6,43.63,43.55,43.62,200376.0,38.5113,38.5378,38.4672,38.529,200376.0
2015-06-01 14:30:00,43.62,43.64,43.57,43.61,288200.0,38.529,38.5467,38.4848,38.5202,288200.0
2015-06-01 15:00:00,43.61,43.64,43.58,43.59,312339.0,38.5202,38.5467,38.4937,38.5025,312339.0
2015-06-01 15:30:00,43.59,43.59,43.46,43.49,1324016.0,38.5025,38.5025,38.3877,38.4142,1324016.0
2015-06-02 09:30:00,43.33,43.38,43.11,43.27,945069.0,38.2728,38.317,38.0785,38.2198,945069.0
2015-06-02 10:00:00,43.26,43.41,43.22,43.34,651828.0,38.211,38.3435,38.1757,38.2817,651828.0
2015-06-02 10:30:00,43.34,43.47,43.33,43.39,348240.0,38.2817,38.3965,38.2728,38.3258,348240.0
2015-06-02 11:00:00,43.38,43.44,43.35,43.36,323590.0,38.317,38.37,38.2905,38.2993,323590.0
2015-06-02 11:30:00,43.35,43.43,43.34,43.42,225086.0,38.2905,38.3612,38.2817,38.3523,225086.0
2015-06-02 12:00:00,43.42,43.55,43.41,43.49,496747.0,38.3523,38.4672,38.3435,38.4142,496747.0
2015-06-02 12:30:00,43.49,43.57,43.48,43.55,158946.0,38.4142,38.4848,38.4053,38.4672,158946.0
2015-06-02 13:00:00,43.55,43.61,43.54,43.55,182589.0,38.4672,38.5202,38.4583,38.4672,182589.0
2015-06-02 13:30:00,43.55,43.6,43.52,43.58,144678.0,38.4672,38.5113,38.4407,38.4937,144678.0
2015-06-02 14:00:00,43.58,43.59,43.47,43.49,168426.0,38.4937,38.5025,38.3965,38.4142,168426.0
2015-06-02 14:30:00,43.48,43.5,43.38,43.44,131763.0,38.4053,38.423,38.317,38.37,131763.0
2015-06-02 15:00:00,43.43,43.45,43.37,43.41,437534.0,38.3612,38.3788,38.3082,38.3435,437534.0
2015-06-02 15:30:00,43.4,43.44,43.36,43.38,1049179.0,38.3347,38.37,38.2993,38.317,1049179.0
2015-06-03 09:30:00,43.47,43.63,43.43,43.56,887518.0,38.3965,38.5378,38.3612,38.476,887518.0
2015-06-03 10:00:00,43.55,43.73,43.48,43.7,730889.0,38.4672,38.6262,38.4053,38.5997,730889.0
2015-06-03 10:30:00,43.7,43.73,43.66,43.69,386419.0,38.5997,38.6262,38.5643,38.5908,386419.0
2015-06-03 11:00:00,43.69,43.71,43.58,43.59,255598.0,38.5908,38.6085,38.4937,38.5025,255598.0
2015-06-03 11:30:00,43.59,43.63,43.46,43.51,309206.0,38.5025,38.5378,38.3877,38.4318,309206.0
2015-06-03 12:00:00,43.51,43.53,43.42,43.46,282207.0,38.4318,38.4495,38.3523,38.3877,282207.0
2015-06-03 12:30:00,43.46,43.49,43.4,43.48,354342.0,38.3877,38.4142,38.3347,38.4053,354342.0
2015-06-03 13:00:00,43.48,43.51,43.46,43.49,177049.0,38.4053,38.4318,38.3877,38.4142,177049.0
2015-06-03 13:30:00,43.49,43.52,43.45,43.51,171446.0,38.4142,38.4407,38.3788,38.4318,171446.0
2015-06-03 14:00:00,43.51,43.58,43.51,43.56,271648.0,38.4318,38.4937,38.4318,38.476,271648.0
2015-06-03 14:30:00,43.56,43.56,43.48,43.51,145138.0,38.476,38.476,38.4053,38.4318,145138.0
2015-06-03 15:00:00,43.51,43.53,43.45,43.48,265960.0,38.4318,38.4495,38.3788,38.4053,265960.0
2015-06-03 15:30:00,43.48,43.51,43.45,43.5,1063035.0,38.4053,38.4318,38.3788,38.423,1063035.0
2015-06-04 09:30:00,43.25,43.41,43.18,43.39,1017795.0,38.2022,38.3435,38.1403,38.3258,1017795.0
2015-06-04 10:00:00,43.39,43.5,43.33,43.36,424053.0,38.3258,38.423,38.2728,38.2993,424053.0
2015-06-04 10:30:00,43.36,43.4,43.26,43.29,283596.0,38.2993,38.3347,38.211,38.2375,283596.0
2015-06-04 11:00:00,43.29,43.35,43.21,43.29,435259.0,38.2375,38.2905,38.1668,38.2375,435259.0
2015-06-04 11:30:00,43.29,43.3,43.16,43.21,436163.0,38.2375,38.2463,38.1227,38.1668,436163.0
2015-06-04 12:00:00,43.21,43.23,43.18,43.21,233830.0,38.1668,38.1845,38.1403,38.1668,233830.0
2015-06-04 12:30:00,43.2,43.27,43.18,43.19,452618.0,38.158,38.2198,38.1403,38.1492,452618.0
2015-06-04 13:00:00,43.19,43.19,43.03,43.05,901834.0,38.1492,38.1492,38.0079,38.0255,901834.0
2015-06-04 13:30:00,43.06,43.09,43.01,43.03,577488.0,38.0344,38.0608,37.9902,38.0079,577488.0
2015-06-04 14:00:00,43.03,43.13,42.99,43.06,701174.0,38.0079,38.0962,37.9725,38.0344,701174.0
2015-06-04 14:30:00,43.06,43.08,43.02,43.06,331394.0,38.0344,38.052,37.999,38.0344,331394.0
2015-06-04 15:00:00,43.06,43.13,43.0,43.02,407745.0,38.0344,38.0962,37.9814,37.999,407745.0
2015-06-04 15:30:00,43.02,43.11,43.0,43.1,1539632.0,37.999,38.0785,37.9814,38.0697,1539632.0
2015-06-05 09:30:00,43.04,43.12,42.76,42.93,1178395.0,38.0167,38.0873,37.7694,37.9195,1178395.0
2015-06-05 10:00:00,42.93,43.08,42.93,43.02,1370233.0,37.9195,38.052,37.9195,37.999,1370233.0
2015-06-05 10:30:00,43.02,43.13,42.94,42.97,651063.0,37.999,38.0962,37.9284,37.9549,651063.0
2015-06-05 11:00:00,42.97,43.07,42.96,43.04,349858.0,37.9549,38.0432,37.946,38.0167,349858.0
2015-06-05 11:30:00,43.04,43.05,42.94,42.99,251215.0,38.0167,38.0255,37.9284,37.9725,251215.0
2015-06-05 12:00:00,42.99,42.99,42.91,42.92,395104.0,37.9725,37.9725,37.9019,37.9107,395104.0
2015-06-05 12:30:00,42.92,43.01,42.89,43.0,257341.0,37.9107,37.9902,37.8842,37.9814,257341.0
2015-06-05 13:00:00,43.0,43.01,42.96,43.0,112795.0,37.9814,37.9902,37.946,37.9814,112795.0
2015-06-05 13:30:00,43.0,43.03,42.96,42.97,385691.0,37.9814,38.0079,37.946,37.9549,385691.0
2015-06-05 14:00:00,42.97,43.02,42.96,42.99,226093.0,37.9549,37.999,37.946,37.9725,226093.0
2015-06-05 14:30:00,42.99,43.02,42.96,43.0,331216.0,37.9725,37.999,37.946,37.9814,331216.0
2015-06-05 15:00:00,43.0,43.02,42.92,42.94,489341.0,37.9814,37.999,37.9107,37.9284,489341.0
2015-06-05 15:30:00,42.94,42.98,42.9,42.95,1284115.0,37.9284,37.9637,37.893,37.9372,1284115.0
2015-06-08 09:30:00,42.94,42.95,42.75,42.78,858444.0,37.9284,37.9372,37.7605,37.787,858444.0
2015-06-08 10:00:00,42.78,42.82,42.74,42.79,346598.0,37.787,37.8224,37.7517,37.7959,346598.0
2015-06-08 10:30:00,42.79,42.83,42.71,42.73,1027762.0,37.7959,37.8312,37.7252,37.7429,1027762.0
2015-06-08 11:00:00,42.74,42.78,42.68,42.69,1022416.0,37.7517,37.787,37.6987,37.7075,1022416.0
2015-06-08 11:30:00,42.69,42.7,42.61,42.62,423173.0,37.7075,37.7164,37.6369,37.6457,423173.0
2015-06-08 12:00:00,42.62,42.65,42.59,42.62,228099.0,37.6457,37.6722,37.6192,37.6457,228099.0
2015-06-08 12:30:00,42.61,42.62,42.48,42.48,189338.0,37.6369,37.6457,37.522,37.522,189338.0
2015-06-08 13:00:00,42.48,42.52,42.44,42.45,544425.0,37.522,37.5574,37.4867,37.4955,544425.0
2015-06-08 13:30:00,42.44,42.5,42.39,42.47,420977.0,37.4867,37.5397,37.4425,37.5132,420977.0
2015-06-08 14:00:00,42.47,42.52,42.42,42.52,365069.0,37.5132,37.5574,37.469,37.5574,365069.0
2015-06-08 14:30:00,42.51,42.66,42.51,42.63,473453.0,37.5485,37.681,37.5485,37.6545,473453.0
2015-06-08 15:00:00,42.63,42.63,42.53,42.55,349744.0,37.6545,37.6545,37.5662,37.5839,349744.0
2015-06-08 15:30:00,42.55,42.58,42.47,42.49,1567288.0,37.5839,37.6104,37.5132,37.5309,1567288.0
2015-06-09 09:30:00,42.4,42.46,42.18,42.2,1338961.0,37.4514,37.5044,37.2571,37.2747,1338961.0
2015-06-09 10:00:00,42.19,42.29,42.11,42.13,752135.0,37.2659,37.3542,37.1952,37.2129,752135.0
2015-06-09 10:30:00,42.13,42.31,42.08,42.31,478661.0,37.2129,37.3719,37.1687,37.3719,478661.0
2015-06-09 11:00:00,42.31,42.36,42.29,42.33,417570.0,37.3719,37.416,37.3542,37.3896,417570.0
2015-06-09 11:30:00,42.34,42.41,42.31,42.34,223833.0,37.3984,37.4602,37.3719,37.3984,223833.0
2015-06-09 12:00:00,42.34,42.36,42.29,42.33,243670.0,37.3984,37.416,37.3542,37.3896,243670.0
2015-06-09 12:30:00,42.34,42.46,42.32,42.46,361147.0,37.3984,37.5044,37.3807,37.5044,361147.0
2015-06-09 13:00:00,42.46,42.52,42.46,42.52,344346.0,37.5044,37.5574,37.5044,37.5574,344346.0
2015-06-09 13:30:00,42.52,42.53,42.42,42.43,267681.0,37.5574,37.5662,37.469,37.4779,267681.0
2015-06-09 14:00:00,42.43,42.48,42.41,42.47,249845.0,37.4779,37.522,37.4602,37.5132,249845.0
2015-06-09 14:30:00,42.47,42.53,42.45,42.48,314233.0,37.5132,37.5662,37.4955,37.522,314233.0
2015-06-09 15:00:00,42.47,42.48,42.36,42.38,374697.0,37.5132,37.522,37.416,37.4337,374697.0
2015-06-09 15:30:00,42.38,42.45,42.35,42.38,1850546.0,37.4337,37.4955,37.4072,37.4337,1850546.0
2015-06-10 09:30:00,42.47,42.81,42.47,42.74,1173349.0,37.5132,37.8135,37.5132,37.7517,1173349.0
2015-06-10 10:00:00,42.74,42.86,42.74,42.84,678811.0,37.7517,37.8577,37.7517,37.84,678811.0
2015-06-10 10:30:00,42.84,42.92,42.83,42.91,367233.0,37.84,37.9107,37.8312,37.9019,367233.0
2015-06-10 11:00:00,42.91,43.09,42.88,43.03,1503774.0,37.9019,38.0608,37.8754,38.0079,1503774.0
2015-06-10 11:30:00,43.04,43.08,43.01,43.05,552539.0,38.0167,38.052,37.9902,38.0255,552539.0
2015-06-10 12:00:00,43.04,43.07,43.02,43.03,218355.0,38.0167,38.0432,37.999,38.0079,218355.0
2015-06-10 12:30:00,43.03,43.07,43.02,43.06,225611.0,38.0079,38.0432,37.999,38.0344,225611.0
2015-06-10 13:00:00,43.06,43.08,42.99,43.01,540700.0,38.0344,38.052,37.9725,37.9902,540700.0
2015-06-10 13:30:00,43.01,43.04,42.99,43.04,165452.0,37.9902,38.0167,37.9725,38.0167,165452.0
2015-06-10 14:00:00,43.04,43.12,43.04,43.1,307033.0,38.0167,38.0873,38.0167,38.0697,307033.0
2015-06-10 14:30:00,43.1,43.12,43.07,43.12,189402.0,38.0697,38.0873,38.0432,38.0873,189402.0
2015-06-10 15:00:00,43.12,43.12,43.06,43.09,275353.0,38.0873,38.0873,38.0344,38.0608,275353.0
2015-06-10 15:30:00,43.09,43.1,43.0,43.01,2159365.0,38.0608,38.0697,37.9814,37.9902,2159365.0
2015-06-11 09:30:00,43.18,43.27,43.12,43.27,804567.0,38.1403,38.2198,38.0873,38.2198,804567.0
2015-06-11 10:00:00,43.28,43.29,43.15,43.17,254822.0,38.2287,38.2375,38.1138,38.1315,254822.0
2015-06-11 10:30:00,43.16,43.16,43.01,43.06,546132.0,38.1227,38.1227,37.9902,38.0344,546132.0
2015-06-11 11:00:00,43.06,43.15,43.03,43.08,795984.0,38.0344,38.1138,38.0079,38.052,795984.0
2015-06-11 11:30:00,43.08,43.12,43.07,43.07,233950.0,38.052,38.0873,38.0432,38.0432,233950.0
2015-06-11 12:00:00,43.07,43.11,42.99,43.05,147817.0,38.0432,38.0785,37.9725,38.0255,147817.0
2015-06-11 12:30:00,43.05,43.09,43.05,43.07,155313.0,38.0255,38.0608,38.0255,38.0432,155313.0
2015-06-11 13:00:00,43.07,43.08,43.04,43.06,116855.0,38.0432,38.052,38.0167,38.0344,116855.0
2015-06-11 13:30:00,43.07,43.13,43.05,43.12,143255.0,38.0432,38.0962,38.0255,38.0873,143255.0
2015-06-11 14:00:00,43.11,43.12,43.07,43.08,246878.0,38.0785,38.0873,38.0432,38.052,246878.0
2015-06-11 14:30:00,43.08,43.1,43.05,43.06,305441.0,38.052,38.0697,38.0255,38.0344,305441.0
2015-06-11 15:00:00,43.06,43.1,43.05,43.07,144651.0,38.0344,38.0697,38.0255,38.0432,144651.0
2015-06-11 15:30:00,43.07,43.08,43.0,43.05,1536980.0,38.0432,38.052,37.9814,38.0255,1536980.0
2015-06-12 09:30:00,42.84,42.9,42.74,42.8,804008.0,37.84,37.893,37.7517,37.8047,804008.0
2015-06-12 10:00:00,42.8,42.91,42.78,42.81,449338.0,37.8047,37.9019,37.787,37.8135,449338.0
2015-06-12 10:30:00,42.81,42.82,42.67,42.68,480335.0,37.8135,37.8224,37.6899,37.6987,480335.0
2015-06-12 11:00:00,42.67,42.83,42.65,42.8,826600.0,37.6899,37.8312,37.6722,37.8047,826600.0
2015-06-12 11:30:00,42.79,42.81,42.69,42.7,282784.0,37.7959,37.8135,37.7075,37.7164,282784.0
2015-06-12 12:00:00,42.7,42.73,42.66,42.72,212108.0,37.7164,37.7429,37.681,37.734,212108.0
2015-06-12 12:30:00,42.72,42.72,42.67,42.69,204490.0,37.734,37.734,37.6899,37.7075,204490.0
2015-06-12 13:00:00,42.69,42.72,42.68,42.72,158102.0,37.7075,37.734,37.6987,37.734,158102.0
2015-06-12 13:30:00,42.71,42.75,42.69,42.73,178611.0,37.7252,37.7605,37.7075,37.7429,178611.0
2015-06-12 14:00:00,42.74,42.75,42.69,42.7,206048.0,37.7517,37.7605,37.7075,37.7164,206048.0
2015-06-12 14:30:00,42.7,42.71,42.63,42.64,286327.0,37.7164,37.7252,37.6545,37.6634,286327.0
2015-06-12 15:00:00,42.63,42.71,42.63,42.71,258851.0,37.6545,37.7252,37.6545,37.7252,258851.0
2015-06-12 15:30:00,42.7,42.73,42.66,42.66,1423663.0,37.7164,37.7429,37.681,37.681,1423663.0
2015-06-15 09:30:00,42.39,42.4,42.09,42.16,1450285.0,37.4425,37.4514,37.1776,37.2394,1450285.0
2015-06-15 10:00:00,42.15,42.25,42.13,42.21,486334.0,37.2306,37.3189,37.2129,37.2836,486334.0
2015-06-15 10:30:00,42.21,42.26,42.18,42.23,331745.0,37.2836,37.3277,37.2571,37.3012,331745.0
2015-06-15 11:00:00,42.23,42.39,42.23,42.28,670346.0,37.3012,37.4425,37.3012,37.3454,670346.0
2015-06-15 11:30:00,42.28,42.41,42.28,42.35,356952.0,37.3454,37.4602,37.3454,37.4072,356952.0
2015-06-15 12:00:00,42.35,42.4,42.32,42.33,421326.0,37.4072,37.4514,37.3807,37.3896,421326.0
2015-06-15 12:30:00,42.34,42.4,42.31,42.39,201327.0,37.3984,37.4514,37.3719,37.4425,201327.0
2015-06-15 13:00:00,42.39,42.42,42.35,42.37,157687.0,37.4425,37.469,37.4072,37.4249,157687.0
2015-06-15 13:30:00,42.37,42.47,42.32,42.37,1064004.0,37.4249,37.5132,37.3807,37.4249,1064004.0
2015-06-15 14:00:00,42.37,42.46,42.36,42.42,285283.0,37.4249,37.5044,37.416,37.469,285283.0
2015-06-15 14:30:00,42.43,42.44,42.35,42.37,261031.0,37.4779,37.4867,37.4072,37.4249,261031.0
2015-06-15 15:00:00,42.37,42.38,42.33,42.36,1283929.0,37.4249,37.4337,37.3896,37.416,1283929.0
2015-06-15 15:30:00,42.36,42.45,42.35,42.41,1729348.0,37.416,37.4955,37.4072,37.4602,1729348.0
2015-06-16 09:30:00,42.39,42.56,42.32,42.47,1050778.0,37.4425,37.5927,37.3807,37.5132,1050778.0
2015-06-16 10:00:00,42.47,42.53,42.36,42.46,582592.0,37.5132,37.5662,37.416,37.5044,582592.0
2015-06-16 10:30:00,42.46,42.49,42.4,42.42,346638.0,37.5044,37.5309,37.4514,37.469,346638.0
2015-06-16 11:00:00,42.43,42.57,42.42,42.52,477874.0,37.4779,37.6015,37.469,37.5574,477874.0
2015-06-16 11:30:00,42.52,42.55,42.5,42.51,179091.0,37.5574,37.5839,37.5397,37.5485,179091.0
2015-06-16 12:00:00,42.52,42.54,42.5,42.54,124242.0,37.5574,37.575,37.5397,37.575,124242.0
2015-06-16 12:30:00,42.54,42.64,42.54,42.64,189605.0,37.575,37.6634,37.575,37.6634,189605.0
2015-06-16 13:00:00,42.64,42.68,42.61,42.67,175275.0,37.6634,37.6987,37.6369,37.6899,175275.0
2015-06-16 13:30:00,42.68,42.7,42.66,42.68,279099.0,37.6987,37.7164,37.681,37.6987,279099.0
2015-06-16 14:00:00,42.68,42.74,42.68,42.7,248711.0,37.6987,37.7517,37.6987,37.7164,248711.0
2015-06-16 14:30:00,42.7,42.73,42.68,42.71,426826.0,37.7164,37.7429,37.6987,37.7252,426826.0
2015-06-16 15:00:00,42.71,42.73,42.67,42.7,409785.0,37.7252,37.7429,37.6899,37.7164,409785.0
2015-06-16 15:30:00,42.7,42.72,42.63,42.67,1639004.0,37.7164,37.734,37.6545,37.6899,1639004.0
2015-06-17 09:30:00,42.72,42.83,42.7,42.74,637025.0,37.734,37.8312,37.7164,37.7517,637025.0
2015-06-17 10:00:00,42.74,42.76,42.7,42.71,497666.0,37.7517,37.7694,37.7164,37.7252,497666.0
2015-06-17 10:30:00,42.72,42.76,42.7,42.76,334572.0,37.734,37.7694,37.7164,37.7694,334572.0
2015-06-17 11:00:00,42.76,42.77,42.63,42.64,278480.0,37.7694,37.7782,37.6545,37.6634,278480.0
2015-06-17 11:30:00,42.63,42.68,42.61,42.66,206946.0,37.6545,37.6987,37.6369,37.681,206946.0
2015-06-17 12:00:00,42.66,42.67,42.55,42.6,316074.0,37.681,37.6899,37.5839,37.628,316074.0
2015-06-17 12:30:00,42.59,42.6,42.48,42.52,422881.0,37.6192,37.628,37.522,37.5574,422881.0
2015-06-17 13:00:00,42.51,42.55,42.5,42.52,230564.0,37.5485,37.5839,37.5397,37.5574,230564.0
2015-06-17 13:30:00,42.52,42.6,42.51,42.58,214118.0,37.5574,37.628,37.5485,37.6104,214118.0
2015-06-17 14:00:00,42.56,42.79,42.46,42.62,1482592.0,37.5927,37.7959,37.5044,37.6457,1482592.0
2015-06-17 14:30:00,42.62,42.88,42.6,42.84,888652.0,37.6457,37.8754,37.628,37.84,888652.0
2015-06-17 15:00:00,42.84,42.86,42.76,42.83,550811.0,37.84,37.8577,37.7694,37.8312,550811.0
2015-06-17 15:30:00,42.82,42.85,42.72,42.73,2138241.0,37.8224,37.8489,37.734,37.7429,2138241.0
2015-06-18 09:30:00,42.69,42.93,42.68,42.9,976292.0,37.7075,37.9195,37.6987,37.893,976292.0
2015-06-18 10:00:00,42.89,42.98,42.88,42.93,670780.0,37.8842,37.9637,37.8754,37.9195,670780.0
2015-06-18 10:30:00,42.93,43.02,42.91,43.01,375373.0,37.9195,37.999,37.9019,37.9902,375373.0
2015-06-18 11:00:00,43.01,43.05,42.99,43.04,293070.0,37.9902,38.0255,37.9725,38.0167,293070.0
2015-06-18 11:30:00,43.04,43.09,43.03,43.05,314494.0,38.0167,38.0608,38.0079,38.0255,314494.0
2015-06-18 12:00:00,43.05,43.12,43.03,43.1,740255.0,38.0255,38.0873,38.0079,38.0697,740255.0
2015-06-18 12:30:00,43.1,43.16,43.06,43.07,347255.0,38.0697,38.1227,38.0344,38.0432,347255.0
2015-06-18 13:00:00,43.07,43.1,43.0,43.04,333971.0,38.0432,38.0697,37.9814,38.0167,333971.0
2015-06-18 13:30:00,43.03,43.05,43.01,43.02,833577.0,38.0079,38.0255,37.9902,37.999,833577.0
2015-06-18 14:00:00,43.03,43.08,43.01,43.05,268398.0,38.0079,38.052,37.9902,38.0255,268398.0
2015-06-18 14:30:00,43.05,43.14,43.04,43.13,418757.0,38.0255,38.105,38.0167,38.0962,418757.0
2015-06-18 15:00:00,43.13,43.16,43.08,43.15,366617.0,38.0962,38.1227,38.052,38.1138,366617.0
2015-06-18 15:30:00,43.16,43.16,43.06,43.09,2612133.0,38.1227,38.1227,38.0344,38.0608,2612133.0
2015-06-19 09:30:00,42.81,42.91,42.73,42.75,785388.0,37.985,38.0737,37.914,37.9318,785388.0
2015-06-19 10:00:00,42.75,42.79,42.72,42.74,359478.0,37.9318,37.9672,37.9051,37.9229,359478.0
2015-06-19 10:30:00,42.74,42.76,42.69,42.75,313381.0,37.9229,37.9406,37.8785,37.9318,313381.0
2015-06-19 11:00:00,42.74,42.74,42.69,42.72,208719.0,37.9229,37.9229,37.8785,37.9051,208719.0
2015-06-19 11:30:00,42.73,42.73,42.64,42.64,313777.0,37.914,37.914,37.8341,37.8341,313777.0
2015-06-19 12:00:00,42.65,42.65,42.6,42.62,208889.0,37.843,37.843,37.7987,37.8164,208889.0
2015-06-19 12:30:00,42.62,42.65,42.61,42.63,205789.0,37.8164,37.843,37.8075,37.8253,205789.0
2015-06-19 13:00:00,42.64,42.66,42.63,42.65,239734.0,37.8341,37.8519,37.8253,37.843,239734.0
2015-06-19 13:30:00,42.65,42.7,42.64,42.68,180455.0,37.843,37.8874,37.8341,37.8696,180455.0
2015-06-19 14:00:00,42.68,42.68,42.58,42.61,443015.0,37.8696,37.8696,37.7809,37.8075,443015.0
2015-06-19 14:30:00,42.61,42.62,42.56,42.58,282675.0,37.8075,37.8164,37.7632,37.7809,282675.0
2015-06-19 15:00:00,42.59,42.61,42.56,42.58,577636.0,37.7898,37.8075,37.7632,37.7809,577636.0
2015-06-19 15:30:00,42.58,42.67,42.57,42.57,5196497.0,37.7809,37.8608,37.772,37.772,5196497.0
2015-06-22 09:30:00,42.9,42.93,42.8,42.9,771788.0,38.0648,38.0915,37.9761,38.0648,771788.0
2015-06-22 10:00:00,42.9,42.95,42.85,42.91,388698.0,38.0648,38.1092,38.0205,38.0737,388698.0
2015-06-22 10:30:00,42.91,42.96,42.88,42.92,175971.0,38.0737,38.1181,38.0471,38.0826,175971.0
2015-06-22 11:00:00,42.91,43.02,42.88,43.01,178753.0,38.0737,38.1713,38.0471,38.1624,178753.0
2015-06-22 11:30:00,43.01,43.02,42.94,42.94,236262.0,38.1624,38.1713,38.1003,38.1003,236262.0
2015-06-22 12:00:00,42.95,42.95,42.8,42.82,360461.0,38.1092,38.1092,37.9761,37.9939,360461.0
2015-06-22 12:30:00,42.82,42.87,42.82,42.87,258895.0,37.9939,38.0382,37.9939,38.0382,258895.0
2015-06-22 13:00:00,42.87,42.87,42.81,42.81,112988.0,38.0382,38.0382,37.985,37.985,112988.0
2015-06-22 13:30:00,42.82,42.87,42.78,42.87,187138.0,37.9939,38.0382,37.9584,38.0382,187138.0
2015-06-22 14:00:00,42.87,42.88,42.84,42.86,109379.0,38.0382,38.0471,38.0116,38.0294,109379.0
2015-06-22 14:30:00,42.86,42.93,42.83,42.91,594538.0,38.0294,38.0915,38.0027,38.0737,594538.0
2015-06-22 15:00:00,42.91,42.93,42.89,42.9,187280.0,38.0737,38.0915,38.056,38.0648,187280.0
2015-06-22 15:30:00,42.9,42.92,42.83,42.88,1335567.0,38.0648,38.0826,38.0027,38.0471,1335567.0
2015-06-23 09:30:00,42.98,42.98,42.88,42.93,554728.0,38.1358,38.1358,38.0471,38.0915,554728.0
2015-06-23 10:00:00,42.94,42.99,42.83,42.85,290165.0,38.1003,38.1447,38.0027,38.0205,290165.0
2015-06-23 10:30:00,42.85,42.88,42.82,42.86,269183.0,38.0205,38.0471,37.9939,38.0294,269183.0
2015-06-23 11:00:00,42.86,42.92,42.84,42.88,285038.0,38.0294,38.0826,38.0116,38.0471,285038.0
2015-06-23 11:30:00,42.88,42.94,42.87,42.9,156172.0,38.0471,38.1003,38.0382,38.0648,156172.0
2015-06-23 12:00:00,42.89,42.9,42.83,42.86,133959.0,38.056,38.0648,38.0027,38.0294,133959.0
2015-06-23 12:30:00,42.86,42.89,42.84,42.85,135488.0,38.0294,38.056,38.0116,38.0205,135488.0
2015-06-23 13:00:00,42.86,42.89,42.83,42.88,97199.0,38.0294,38.056,38.0027,38.0471,97199.0
2015-06-23 13:30:00,42.87,42.93,42.87,42.91,146521.0,38.0382,38.0915,38.0382,38.0737,146521.0
2015-06-23 14:00:00,42.9,42.93,42.89,42.91,138171.0,38.0648,38.0915,38.056,38.0737,138171.0
2015-06-23 14:30:00,42.9,42.96,42.88,42.94,172393.0,38.0648,38.1181,38.0471,38.1003,172393.0
2015-06-23 15:00:00,42.95,42.95,42.91,42.94,209524.0,38.1092,38.1092,38.0737,38.1003,209524.0
2015-06-23 15:30:00,42.93,42.97,42.92,42.93,1059148.0,38.0915,38.127,38.0826,38.0915,1059148.0
2015-06-24 09:30:00,42.82,42.95,42.79,42.94,473490.0,37.9939,38.1092,37.9672,38.1003,473490.0
2015-06-24 10:00:00,42.94,43.01,42.92,43.01,242013.0,38.1003,38.1624,38.0826,38.1624,242013.0
2015-06-24 10:30:00,43.01,43.07,43.01,43.03,267702.0,38.1624,38.2157,38.1624,38.1802,267702.0
2015-06-24 11:00:00,43.03,43.04,42.94,43.0,199596.0,38.1802,38.1891,38.1003,38.1536,199596.0
2015-06-24 11:30:00,42.99,43.0,42.92,42.94,166714.0,38.1447,38.1536,38.0826,38.1003,166714.0
2015-06-24 12:00:00,42.93,42.93,42.84,42.88,170725.0,38.0915,38.0915,38.0116,38.0471,170725.0
2015-06-24 12:30:00,42.88,42.91,42.84,42.87,117685.0,38.0471,38.0737,38.0116,38.0382,117685.0
2015-06-24 13:00:00,42.86,42.93,42.79,42.8,214540.0,38.0294,38.0915,37.9672,37.9761,214540.0
2015-06-24 13:30:00,42.8,42.83,42.76,42.82,307828.0,37.9761,38.0027,37.9406,37.9939,307828.0
2015-06-24 14:00:00,42.82,42.83,42.75,42.78,209551.0,37.9939,38.0027,37.9318,37.9584,209551.0
2015-06-24 14:30:00,42.77,42.86,42.77,42.82,203341.0,37.9495,38.0294,37.9495,37.9939,203341.0
2015-06-24 15:00:00,42.82,42.85,42.77,42.82,413068.0,37.9939,38.0205,37.9495,37.9939,413068.0
2015-06-24 15:30:00,42.83,42.84,42.72,42.74,1501041.0,38.0027,38.0116,37.9051,37.9229,1501041.0
2015-06-25 09:30:00,42.95,42.98,42.74,42.89,916080.0,38.1092,38.1358,37.9229,38.056,916080.0
2015-06-25 10:00:00,42.9,42.94,42.84,42.9,311590.0,38.0648,38.1003,38.0116,38.0648,311590.0
2015-06-25 10:30:00,42.9,42.91,42.84,42.91,172633.0,38.0648,38.0737,38.0116,38.0737,172633.0
2015-06-25 11:00:00,42.91,42.95,42.88,42.89,212623.0,38.0737,38.1092,38.0471,38.056,212623.0
2015-06-25 11:30:00,42.89,42.92,42.86,42.88,158509.0,38.056,38.0826,38.0294,38.0471,158509.0
2015-06-25 12:00:00,42.88,42.88,42.8,42.8,187320.0,38.0471,38.0471,37.9761,37.9761,187320.0
2015-06-25 12:30:00,42.8,42.83,42.77,42.81,164637.0,37.9761,38.0027,37.9495,37.985,164637.0
2015-06-25 13:00:00,42.81,42.83,42.78,42.81,131928.0,37.985,38.0027,37.9584,37.985,131928.0
2015-06-25 13:30:00,42.81,42.81,42.76,42.78,160412.0,37.985,37.985,37.9406,37.9584,160412.0
2015-06-25 14:00:00,42.78,42.78,42.61,42.63,447334.0,37.9584,37.9584,37.8075,37.8253,447334.0
2015-06-25 14:30:00,42.63,42.69,42.62,42.69,244523.0,37.8253,37.8785,37.8164,37.8785,244523.0
2015-06-25 15:00:00,42.68,42.76,42.67,42.72,315428.0,37.8696,37.9406,37.8608,37.9051,315428.0
2015-06-25 15:30:00,42.72,42.73,42.63,42.63,1161892.0,37.9051,37.914,37.8253,37.8253,1161892.0
2015-06-26 09:30:00,42.59,42.64,42.41,42.57,854527.0,37.7898,37.8341,37.6301,37.772,854527.0
2015-06-26 10:00:00,42.58,42.63,42.44,42.51,614997.0,37.7809,37.8253,37.6567,37.7188,614997.0
2015-06-26 10:30:00,42.52,42.52,42.37,42.37,719219.0,37.7277,37.7277,37.5946,37.5946,719219.0
2015-06-26 11:00:00,42.37,42.46,42.37,42.42,283662.0,37.5946,37.6744,37.5946,37.6389,283662.0
2015-06-26 11:30:00,42.42,42.44,42.35,42.36,446070.0,37.6389,37.6567,37.5768,37.5857,446070.0
2015-06-26 12:00:00,42.35,42.38,42.33,42.35,291997.0,37.5768,37.6035,37.5591,37.5768,291997.0
2015-06-26 12:30:00,42.35,42.35,42.17,42.18,387255.0,37.5768,37.5768,37.4171,37.426,387255.0
2015-06-26 13:00:00,42.18,42.22,42.13,42.21,437291.0,37.426,37.4615,37.3816,37.4526,437291.0
2015-06-26 13:30:00,42.21,42.29,42.18,42.24,407966.0,37.4526,37.5236,37.426,37.4792,407966.0
2015-06-26 14:00:00,42.24,42.25,42.17,42.21,715555.0,37.4792,37.4881,37.4171,37.4526,715555.0
2015-06-26 14:30:00,42.2,42.26,42.19,42.23,511636.0,37.4437,37.497,37.4349,37.4704,511636.0
2015-06-26 15:00:00,42.23,42.36,42.22,42.34,635257.0,37.4704,37.5857,37.4615,37.568,635257.0
2015-06-26 15:30:00,42.34,42.35,42.25,42.28,2661073.0,37.568,37.5768,37.4881,37.5147,2661073.0
2015-06-29 09:30:00,41.81,42.06,41.77,41.96,1600339.0,37.0977,37.3195,37.0622,37.2308,1600339.0
2015-06-29 10:00:00,41.96,42.06,41.88,41.89,1011388.0,37.2308,37.3195,37.1598,37.1687,1011388.0
2015-06-29 10:30:00,41.89,41.95,41.83,41.84,496346.0,37.1687,37.2219,37.1154,37.1243,496346.0
2015-06-29 11:00:00,41.84,41.86,41.75,41.78,2071727.0,37.1243,37.1421,37.0445,37.0711,2071727.0
2015-06-29 11:30:00,41.78,41.79,41.68,41.73,387244.0,37.0711,37.0799,36.9823,37.0267,387244.0
2015-06-29 12:00:00,41.72,41.77,41.66,41.69,362440.0,37.0178,37.0622,36.9646,36.9912,362440.0
2015-06-29 12:30:00,41.68,41.71,41.65,41.69,308848.0,36.9823,37.009,36.9557,36.9912,308848.0
2015-06-29 13:00:00,41.68,41.69,41.59,41.65,566310.0,36.9823,36.9912,36.9025,36.9557,566310.0
2015-06-29 13:30:00,41.65,41.7,41.6,41.62,346153.0,36.9557,37.0001,36.9114,36.9291,346153.0
2015-06-29 14:00:00,41.63,41.64,41.5,41.52,730035.0,36.938,36.9469,36.8226,36.8404,730035.0
2015-06-29 14:30:00,41.51,41.62,41.46,41.49,984543.0,36.8315,36.9291,36.7871,36.8138,984543.0
2015-06-29 15:00:00,41.49,41.54,41.44,41.46,699322.0,36.8138,36.8581,36.7694,36.7871,699322.0
2015-06-29 15:30:00,41.46,41.5,41.35,41.38,2482409.0,36.7871,36.8226,36.6895,36.7162,2482409.0
2015-06-30 09:30:00,41.67,41.69,41.43,41.43,1351132.0,36.9735,36.9912,36.7605,36.7605,1351132.0
2015-06-30 10:00:00,41.43,41.53,41.41,41.52,720060.0,36.7605,36.8493,36.7428,36.8404,720060.0
2015-06-30 10:30:00,41.52,41.52,41.35,41.44,512112.0,36.8404,36.8404,36.6895,36.7694,512112.0
2015-06-30 11:00:00,41.44,41.54,41.42,41.45,506208.0,36.7694,36.8581,36.7517,36.7783,506208.0
2015-06-30 11:30:00,41.45,41.48,41.39,41.39,407511.0,36.7783,36.8049,36.725,36.725,407511.0
2015-06-30 12:00:00,41.4,41.46,41.31,41.32,502159.0,36.7339,36.7871,36.654,36.6629,502159.0
2015-06-30 12:30:00,41.32,41.39,41.29,41.39,572322.0,36.6629,36.725,36.6363,36.725,572322.0
2015-06-30 13:00:00,41.39,41.44,41.34,41.43,588477.0,36.725,36.7694,36.6807,36.7605,588477.0
2015-06-30 13:30:00,41.43,41.6,41.41,41.56,687810.0,36.7605,36.9114,36.7428,36.8759,687810.0
2015-06-30 14:00:00,41.56,41.68,41.53,41.57,1119658.0,36.8759,36.9823,36.8493,36.8847,1119658.0
2015-06-30 14:30:00,41.57,41.61,41.49,41.49,654655.0,36.8847,36.9202,36.8138,36.8138,654655.0
2015-06-30 15:00:00,41.49,41.52,41.4,41.44,720939.0,36.8138,36.8404,36.7339,36.7694,720939.0
2015-06-30 15:30:00,41.44,41.53,41.4,41.41,2012270.0,36.7694,36.8493,36.7339,36.7428,2012270.0
2015-07-01 09:30:00,41.77,41.85,41.68,41.84,1088883.0,37.0622,37.1332,36.9823,37.1243,1088883.0
2015-07-01 10:00:00,41.84,41.86,41.74,41.78,898391.0,37.1243,37.1421,37.0356,37.0711,898391.0
2015-07-01 10:30:00,41.77,41.8,41.6,41.69,749382.0,37.0622,37.0888,36.9114,36.9912,749382.0
2015-07-01 11:00:00,41.69,41.71,41.64,41.69,420405.0,36.9912,37.009,36.9469,36.9912,420405.0
2015-07-01 11:30:00,41.69,41.72,41.61,41.64,381747.0,36.9912,37.0178,36.9202,36.9469,381747.0
2015-07-01 12:00:00,41.63,41.67,41.56,41.6,214605.0,36.938,36.9735,36.8759,36.9114,214605.0
2015-07-01 12:30:00,41.6,41.61,41.52,41.54,335427.0,36.9114,36.9202,36.8404,36.8581,335427.0
2015-07-01 13:00:00,41.54,41.6,41.49,41.57,286536.0,36.8581,36.9114,36.8138,36.8847,286536.0
2015-07-01 13:30:00,41.57,41.63,41.54,41.55,510130.0,36.8847,36.938,36.8581,36.867,510130.0
2015-07-01 14:00:00,41.55,41.59,41.49,41.55,402069.0,36.867,36.9025,36.8138,36.867,402069.0
2015-07-01 14:30:00,41.56,41.61,41.52,41.58,338218.0,36.8759,36.9202,36.8404,36.8936,338218.0
2015-07-01 15:00:00,41.59,41.66,41.58,41.65,1003782.0,36.9025,36.9646,36.8936,36.9557,1003782.0
2015-07-01 15:30:00,41.66,41.69,41.59,41.67,1106419.0,36.9646,36.9912,36.9025,36.9735,1106419.0
2015-07-02 09:30:00,41.8,41.88,41.72,41.73,642918.0,37.0888,37.1598,37.0178,37.0267,642918.0
2015-07-02 10:00:00,41.73,41.76,41.68,41.74,288278.0,37.0267,37.0533,36.9823,37.0356,288278.0
2015-07-02 10:30:00,41.73,41.76,41.67,41.73,342782.0,37.0267,37.0533,36.9735,37.0267,342782.0
2015-07-02 11:00:00,41.73,41.73,41.63,41.65,467120.0,37.0267,37.0267,36.938,36.9557,467120.0
2015-07-02 11:30:00,41.65,41.68,41.63,41.66,571692.0,36.9557,36.9823,36.938,36.9646,571692.0
2015-07-02 12:00:00,41.66,41.67,41.57,41.59,245536.0,36.9646,36.9735,36.8847,36.9025,245536.0
2015-07-02 12:30:00,41.59,41.63,41.58,41.63,107193.0,36.9025,36.938,36.8936,36.938,107193.0
2015-07-02 13:00:00,41.63,41.64,41.58,41.63,241536.0,36.938,36.9469,36.8936,36.938,241536.0
2015-07-02 13:30:00,41.64,41.67,41.63,41.64,220650.0,36.9469,36.9735,36.938,36.9469,220650.0
2015-07-02 14:00:00,41.65,41.67,41.62,41.64,162663.0,36.9557,36.9735,36.9291,36.9469,162663.0
2015-07-02 14:30:00,41.64,41.72,41.63,41.7,361535.0,36.9469,37.0178,36.938,37.0001,361535.0
2015-07-02 15:00:00,41.7,41.77,41.67,41.76,301782.0,37.0001,37.0622,36.9735,37.0533,301782.0
2015-07-02 15:30:00,41.76,41.8,41.72,41.73,908518.0,37.0533,37.0888,37.0178,37.0267,908518.0
2015-07-06 09:30:00,41.45,41.55,41.33,41.49,1411891.0,36.7783,36.867,36.6718,36.8138,1411891.0
2015-07-06 10:00:00,41.49,41.61,41.47,41.56,612153.0,36.8138,36.9202,36.796,36.8759,612153.0
2015-07-06 10:30:00,41.56,41.76,41.55,41.65,573856.0,36.8759,37.0533,36.867,36.9557,573856.0
2015-07-06 11:00:00,41.66,41.68,41.55,41.57,298963.0,36.9646,36.9823,36.867,36.8847,298963.0
2015-07-06 11:30:00,41.58,41.6,41.54,41.6,224043.0,36.8936,36.9114,36.8581,36.9114,224043.0
2015-07-06 12:00:00,41.59,41.61,41.56,41.58,249837.0,36.9025,36.9202,36.8759,36.8936,249837.0
2015-07-06 12:30:00,41.58,41.6,41.52,41.59,279884.0,36.8936,36.9114,36.8404,36.9025,279884.0
2015-07-06 13:00:00,41.6,41.61,41.49,41.5,274247.0,36.9114,36.9202,36.8138,36.8226,274247.0
2015-07-06 13:30:00,41.5,41.5,41.43,41.46,241616.0,36.8226,36.8226,36.7605,36.7871,241616.0
2015-07-06 14:00:00,41.46,41.49,41.38,41.39,437952.0,36.7871,36.8138,36.7162,36.725,437952.0
2015-07-06 14:30:00,41.38,41.45,41.38,41.41,349583.0,36.7162,36.7783,36.7162,36.7428,349583.0
2015-07-06 15:00:00,41.41,41.51,41.39,41.48,498758.0,36.7428,36.8315,36.725,36.8049,498758.0
2015-07-06 15:30:00,41.48,41.58,41.47,41.58,1621066.0,36.8049,36.8936,36.796,36.8936,1621066.0
2015-07-07 09:30:00,41.65,41.65,41.28,41.29,801570.0,36.9557,36.9557,36.6274,36.6363,801570.0
2015-07-07 10:00:00,41.29,41.29,41.11,41.13,942069.0,36.6363,36.6363,36.4766,36.4943,942069.0
2015-07-07 10:30:00,41.13,41.15,40.94,41.07,1131754.0,36.4943,36.5121,36.3258,36.4411,1131754.0
2015-07-07 11:00:00,41.07,41.07,40.93,40.95,998031.0,36.4411,36.4411,36.3169,36.3346,998031.0
2015-07-07 11:30:00,40.95,41.16,40.85,41.11,1923808.0,36.3346,36.521,36.2459,36.4766,1923808.0
2015-07-07 12:00:00,41.11,41.12,41.04,41.07,870816.0,36.4766,36.4855,36.4145,36.4411,870816.0
2015-07-07 12:30:00,41.08,41.34,41.06,41.3,575574.0,36.45,36.6807,36.4322,36.6452,575574.0
2015-07-07 13:00:00,41.3,41.43,41.23,41.37,734496.0,36.6452,36.7605,36.5831,36.7073,734496.0
2015-07-07 13:30:00,41.37,41.41,41.32,41.34,477549.0,36.7073,36.7428,36.6629,36.6807,477549.0
2015-07-07 14:00:00,41.35,41.37,41.26,41.29,309775.0,36.6895,36.7073,36.6097,36.6363,309775.0
2015-07-07 14:30:00,41.29,41.65,41.28,41.64,1195638.0,36.6363,36.9557,36.6274,36.9469,1195638.0
2015-07-07 15:00:00,41.64,41.68,41.56,41.64,1280992.0,36.9469,36.9823,36.8759,36.9469,1280992.0
2015-07-07 15:30:00,41.64,41.69,41.53,41.62,1561066.0,36.9469,36.9912,36.8493,36.9291,1561066.0
2015-07-08 09:30:00,41.29,41.39,41.07,41.14,1030530.0,36.6363,36.725,36.4411,36.5032,1030530.0
2015-07-08 10:00:00,41.13,41.19,41.04,41.15,741986.0,36.4943,36.5476,36.4145,36.5121,741986.0
2015-07-08 10:30:00,41.15,41.3,41.04,41.26,749911.0,36.5121,36.6452,36.4145,36.6097,749911.0
2015-07-08 11:00:00,41.26,41.26,41.03,41.07,616339.0,36.6097,36.6097,36.4056,36.4411,616339.0
2015-07-08 11:30:00,41.06,41.14,40.96,41.02,613492.0,36.4322,36.5032,36.3435,36.3967,613492.0
2015-07-08 12:00:00,41.02,41.13,41.02,41.11,852727.0,36.3967,36.4943,36.3967,36.4766,852727.0
2015-07-08 12:30:00,41.1,41.19,41.03,41.18,447085.0,36.4677,36.5476,36.4056,36.5387,447085.0
2015-07-08 13:00:00,41.17,41.2,41.09,41.19,710693.0,36.5298,36.5564,36.4588,36.5476,710693.0
2015-07-08 13:30:00,41.19,41.26,41.13,41.22,424605.0,36.5476,36.6097,36.4943,36.5742,424605.0
2015-07-08 14:00:00,41.22,41.24,41.09,41.13,1356735.0,36.5742,36.5919,36.4588,36.4943,1356735.0
2015-07-08 14:30:00,41.12,41.12,40.93,40.97,1080254.0,36.4855,36.4855,36.3169,36.3524,1080254.0
2015-07-08 15:00:00,40.98,41.13,40.95,40.96,1374792.0,36.3612,36.4943,36.3346,36.3435,1374792.0
2015-07-08 15:30:00,40.97,41.09,40.95,40.97,2589858.0,36.3524,36.4588,36.3346,36.3524,2589858.0
2015-07-09 09:30:00,41.42,41.53,41.36,41.41,1072432.0,36.7517,36.8493,36.6984,36.7428,1072432.0
2015-07-09 10:00:00,41.41,41.44,41.23,41.24,914567.0,36.7428,36.7694,36.5831,36.5919,914567.0
2015-07-09 10:30:00,41.24,41.35,41.24,41.35,441873.0,36.5919,36.6895,36.5919,36.6895,441873.0
2015-07-09 11:00:00,41.35,41.38,41.27,41.27,424853.0,36.6895,36.7162,36.6186,36.6186,424853.0
2015-07-09 11:30:00,41.27,41.29,41.19,41.19,504169.0,36.6186,36.6363,36.5476,36.5476,504169.0
2015-07-09 12:00:00,41.19,41.24,41.15,41.18,447126.0,36.5476,36.5919,36.5121,36.5387,447126.0
2015-07-09 12:30:00,41.17,41.21,41.14,41.19,412861.0,36.5298,36.5653,36.5032,36.5476,412861.0
2015-07-09 13:00:00,41.18,41.2,41.04,41.05,300162.0,36.5387,36.5564,36.4145,36.4234,300162.0
2015-07-09 13:30:00,41.05,41.12,41.01,41.05,446674.0,36.4234,36.4855,36.3879,36.4234,446674.0
2015-07-09 14:00:00,41.05,41.07,40.86,40.89,433879.0,36.4234,36.4411,36.2548,36.2814,433879.0
2015-07-09 14:30:00,40.89,40.98,40.79,40.97,693948.0,36.2814,36.3612,36.1927,36.3524,693948.0
2015-07-09 15:00:00,40.96,41.04,40.92,40.92,282980.0,36.3435,36.4145,36.308,36.308,282980.0
2015-07-09 15:30:00,40.91,40.95,40.8,40.81,1798797.0,36.2991,36.3346,36.2015,36.2104,1798797.0
2015-07-10 09:30:00,41.31,41.38,41.26,41.31,904452.0,36.654,36.7162,36.6097,36.654,904452.0
2015-07-10 10:00:00,41.31,41.39,41.29,41.34,638181.0,36.654,36.725,36.6363,36.6807,638181.0
2015-07-10 10:30:00,41.34,41.36,41.21,41.34,513115.0,36.6807,36.6984,36.5653,36.6807,513115.0
2015-07-10 11:00:00,41.34,41.44,41.33,41.4,632245.0,36.6807,36.7694,36.6718,36.7339,632245.0
2015-07-10 11:30:00,41.4,41.5,41.36,41.46,371620.0,36.7339,36.8226,36.6984,36.7871,371620.0
2015-07-10 12:00:00,41.46,41.49,41.45,41.47,157339.0,36.7871,36.8138,36.7783,36.796,157339.0
2015-07-10 12:30:00,41.46,41.48,41.39,41.47,288951.0,36.7871,36.8049,36.725,36.796,288951.0
2015-07-10 13:00:00,41.46,41.47,41.38,41.41,366428.0,36.7871,36.796,36.7162,36.7428,366428.0
2015-07-10 13:30:00,41.42,41.42,41.36,41.39,156601.0,36.7517,36.7517,36.6984,36.725,156601.0
2015-07-10 14:00:00,41.4,41.5,41.39,41.47,293936.0,36.7339,36.8226,36.725,36.796,293936.0
2015-07-10 14:30:00,41.48,41.55,41.47,41.53,301901.0,36.8049,36.867,36.796,36.8493,301901.0
2015-07-10 15:00:00,41.53,41.58,41.5,41.52,254616.0,36.8493,36.8936,36.8226,36.8404,254616.0
2015-07-10 15:30:00,41.52,41.53,41.42,41.43,1332472.0,36.8404,36.8493,36.7517,36.7605,1332472.0
2015-07-13 09:30:00,41.7,41.92,41.69,41.84,1125917.0,37.0001,37.1953,36.9912,37.1243,1125917.0
2015-07-13 10:00:00,41.84,41.93,41.82,41.87,409313.0,37.1243,37.2042,37.1066,37.1509,409313.0
2015-07-13 10:30:00,41.88,41.91,41.84,41.87,244356.0,37.1598,37.1864,37.1243,37.1509,244356.0
2015-07-13 11:00:00,41.87,41.91,41.84,41.89,192505.0,37.1509,37.1864,37.1243,37.1687,192505.0
2015-07-13 11:30:00,41.88,41.95,41.88,41.94,454258.0,37.1598,37.2219,37.1598,37.213,454258.0
2015-07-13 12:00:00,41.95,41.98,41.91,41.97,145478.0,37.2219,37.2485,37.1864,37.2397,145478.0
2015-07-13 12:30:00,41.97,41.98,41.9,41.93,204849.0,37.2397,37.2485,37.1776,37.2042,204849.0
2015-07-13 13:00:00,41.93,41.97,41.91,41.96,239517.0,37.2042,37.2397,37.1864,37.2308,239517.0
2015-07-13 13:30:00,41.96,41.98,41.92,41.94,94719.0,37.2308,37.2485,37.1953,37.213,94719.0
2015-07-13 14:00:00,41.95,42.0,41.94,41.98,227360.0,37.2219,37.2663,37.213,37.2485,227360.0
2015-07-13 14:30:00,41.98,42.07,41.96,42.05,357237.0,37.2485,37.3284,37.2308,37.3106,357237.0
2015-07-13 15:00:00,42.05,42.09,42.02,42.09,339030.0,37.3106,37.3461,37.284,37.3461,339030.0
2015-07-13 15:30:00,42.08,42.1,42.04,42.05,2217085.0,37.3373,37.355,37.3018,37.3106,2217085.0
2015-07-14 09:30:00,42.08,42.19,42.06,42.18,1139563.0,37.3373,37.4349,37.3195,37.426,1139563.0
2015-07-14 10:00:00,42.18,42.23,42.15,42.22,459862.0,37.426,37.4704,37.3994,37.4615,459862.0
2015-07-14 10:30:00,42.23,42.25,42.18,42.22,287758.0,37.4704,37.4881,37.426,37.4615,287758.0
2015-07-14 11:00:00,42.22,42.27,42.22,42.26,356669.0,37.4615,37.5058,37.4615,37.497,356669.0
2015-07-14 11:30:00,42.26,42.32,42.26,42.29,544095.0,37.497,37.5502,37.497,37.5236,544095.0
2015-07-14 12:00:00,42.3,42.31,42.24,42.26,220019.0,37.5325,37.5413,37.4792,37.497,220019.0
2015-07-14 12:30:00,42.26,42.27,42.23,42.26,138206.0,37.497,37.5058,37.4704,37.497,138206.0
2015-07-14 13:00:00,42.26,42.3,42.23,42.3,226970.0,37.497,37.5325,37.4704,37.5325,226970.0
2015-07-14 13:30:00,42.3,42.32,42.26,42.3,146127.0,37.5325,37.5502,37.497,37.5325,146127.0
2015-07-14 14:00:00,42.3,42.31,42.27,42.3,286399.0,37.5325,37.5413,37.5058,37.5325,286399.0
2015-07-14 14:30:00,42.3,42.34,42.29,42.31,307883.0,37.5325,37.568,37.5236,37.5413,307883.0
2015-07-14 15:00:00,42.31,42.34,42.3,42.3,349128.0,37.5413,37.568,37.5325,37.5325,349128.0
2015-07-14 15:30:00,42.3,42.32,42.22,42.23,1122942.0,37.5325,37.5502,37.4615,37.4704,1122942.0
2015-07-15 09:30:00,42.21,42.3,42.16,42.28,937234.0,37.4526,37.5325,37.4082,37.5147,937234.0
2015-07-15 10:00:00,42.29,42.34,42.25,42.25,256185.0,37.5236,37.568,37.4881,37.4881,256185.0
2015-07-15 10:30:00,42.25,42.35,42.25,42.34,240044.0,37.4881,37.5768,37.4881,37.568,240044.0
2015-07-15 11:00:00,42.34,42.37,42.29,42.3,635847.0,37.568,37.5946,37.5236,37.5325,635847.0
2015-07-15 11:30:00,42.3,42.33,42.24,42.28,142799.0,37.5325,37.5591,37.4792,37.5147,142799.0
2015-07-15 12:00:00,42.28,42.33,42.26,42.3,138895.0,37.5147,37.5591,37.497,37.5325,138895.0
2015-07-15 12:30:00,42.3,42.33,42.26,42.29,206602.0,37.5325,37.5591,37.497,37.5236,206602.0
2015-07-15 13:00:00,42.29,42.32,42.26,42.31,161669.0,37.5236,37.5502,37.497,37.5413,161669.0
2015-07-15 13:30:00,42.3,42.33,42.27,42.29,159427.0,37.5325,37.5591,37.5058,37.5236,159427.0
2015-07-15 14:00:00,42.28,42.31,42.26,42.29,226597.0,37.5147,37.5413,37.497,37.5236,226597.0
2015-07-15 14:30:00,42.29,42.29,42.12,42.17,896524.0,37.5236,37.5236,37.3728,37.4171,896524.0
2015-07-15 15:00:00,42.18,42.21,42.14,42.21,697050.0,37.426,37.4526,37.3905,37.4526,697050.0
2015-07-15 15:30:00,42.2,42.26,42.18,42.26,1392390.0,37.4437,37.497,37.426,37.497,1392390.0
2015-07-16 09:30:00,42.57,42.63,42.49,42.59,668197.0,37.772,37.8253,37.7011,37.7898,668197.0
2015-07-16 10:00:00,42.59,42.6,42.52,42.56,344539.0,37.7898,37.7987,37.7277,37.7632,344539.0
2015-07-16 10:30:00,42.55,42.6,42.52,42.58,133847.0,37.7543,37.7987,37.7277,37.7809,133847.0
2015-07-16 11:00:00,42.59,42.61,42.55,42.59,403594.0,37.7898,37.8075,37.7543,37.7898,403594.0
2015-07-16 11:30:00,42.59,42.64,42.58,42.6,377659.0,37.7898,37.8341,37.7809,37.7987,377659.0
2015-07-16 12:00:00,42.6,42.67,42.59,42.64,223312.0,37.7987,37.8608,37.7898,37.8341,223312.0
2015-07-16 12:30:00,42.64,42.65,42.57,42.58,181140.0,37.8341,37.843,37.772,37.7809,181140.0
2015-07-16 13:00:00,42.58,42.61,42.56,42.6,240272.0,37.7809,37.8075,37.7632,37.7987,240272.0
2015-07-16 13:30:00,42.61,42.63,42.57,42.59,255365.0,37.8075,37.8253,37.772,37.7898,255365.0
2015-07-16 14:00:00,42.59,42.64,42.59,42.61,173314.0,37.7898,37.8341,37.7898,37.8075,173314.0
2015-07-16 14:30:00,42.61,42.68,42.6,42.67,169245.0,37.8075,37.8696,37.7987,37.8608,169245.0
2015-07-16 15:00:00,42.68,42.75,42.65,42.74,409478.0,37.8696,37.9318,37.843,37.9229,409478.0
2015-07-16 15:30:00,42.75,42.8,42.72,42.78,1161687.0,37.9318,37.9761,37.9051,37.9584,1161687.0
2015-07-17 09:30:00,43.15,43.28,43.09,43.22,1261008.0,38.2867,38.402,38.2334,38.3488,1261008.0
2015-07-17 10:00:00,43.21,43.29,43.2,43.25,924704.0,38.3399,38.4109,38.331,38.3754,924704.0
2015-07-17 10:30:00,43.24,43.32,43.22,43.3,909090.0,38.3665,38.4375,38.3488,38.4198,909090.0
2015-07-17 11:00:00,43.3,43.31,43.27,43.3,275127.0,38.4198,38.4286,38.3931,38.4198,275127.0
2015-07-17 11:30:00,43.3,43.34,43.26,43.28,261079.0,38.4198,38.4553,38.3843,38.402,261079.0
2015-07-17 12:00:00,43.28,43.29,43.23,43.28,269541.0,38.402,38.4109,38.3577,38.402,269541.0
2015-07-17 12:30:00,43.27,43.3,43.25,43.28,283282.0,38.3931,38.4198,38.3754,38.402,283282.0
2015-07-17 13:00:00,43.28,43.29,43.24,43.26,223376.0,38.402,38.4109,38.3665,38.3843,223376.0
2015-07-17 13:30:00,43.27,43.3,43.25,43.27,277539.0,38.3931,38.4198,38.3754,38.3931,277539.0
2015-07-17 14:00:00,43.27,43.37,43.26,43.37,264553.0,38.3931,38.4819,38.3843,38.4819,264553.0
2015-07-17 14:30:00,43.37,43.39,43.35,43.37,364880.0,38.4819,38.4996,38.4641,38.4819,364880.0
2015-07-17 15:00:00,43.37,43.39,43.34,43.38,438784.0,38.4819,38.4996,38.4553,38.4907,438784.0
2015-07-17 15:30:00,43.38,43.44,43.38,43.43,1484850.0,38.4907,38.544,38.4907,38.5351,1484850.0
2015-07-20 09:30:00,43.59,43.59,43.43,43.49,892112.0,38.6771,38.6771,38.5351,38.5883,892112.0
2015-07-20 10:00:00,43.49,43.52,43.44,43.5,314563.0,38.5883,38.615,38.544,38.5972,314563.0
2015-07-20 10:30:00,43.5,43.59,43.49,43.58,713672.0,38.5972,38.6771,38.5883,38.6682,713672.0
2015-07-20 11:00:00,43.59,43.65,43.58,43.62,274911.0,38.6771,38.7303,38.6682,38.7037,274911.0
2015-07-20 11:30:00,43.62,43.62,43.56,43.62,386154.0,38.7037,38.7037,38.6505,38.7037,386154.0
2015-07-20 12:00:00,43.61,43.65,43.59,43.61,277108.0,38.6948,38.7303,38.6771,38.6948,277108.0
2015-07-20 12:30:00,43.61,43.67,43.61,43.65,300621.0,38.6948,38.7481,38.6948,38.7303,300621.0
2015-07-20 13:00:00,43.65,43.72,43.64,43.72,225897.0,38.7303,38.7924,38.7214,38.7924,225897.0
2015-07-20 13:30:00,43.71,43.72,43.67,43.68,315297.0,38.7836,38.7924,38.7481,38.7569,315297.0
2015-07-20 14:00:00,43.68,43.78,43.67,43.76,268108.0,38.7569,38.8457,38.7481,38.8279,268108.0
2015-07-20 14:30:00,43.76,43.79,43.75,43.77,363990.0,38.8279,38.8545,38.819,38.8368,363990.0
2015-07-20 15:00:00,43.77,43.81,43.74,43.75,901210.0,38.8368,38.8723,38.8102,38.819,901210.0
2015-07-20 15:30:00,43.75,43.76,43.61,43.66,3857891.0,38.819,38.8279,38.6948,38.7392,3857891.0
2015-07-21 09:30:00,43.45,43.59,43.4,43.57,674852.0,38.5529,38.6771,38.5085,38.6593,674852.0
2015-07-21 10:00:00,43.58,43.61,43.49,43.51,234149.0,38.6682,38.6948,38.5883,38.6061,234149.0
2015-07-21 10:30:00,43.51,43.51,43.36,43.42,369912.0,38.6061,38.6061,38.473,38.5262,369912.0
2015-07-21 11:00:00,43.42,43.49,43.38,43.49,288815.0,38.5262,38.5883,38.4907,38.5883,288815.0
2015-07-21 11:30:00,43.48,43.54,43.46,43.49,240776.0,38.5795,38.6327,38.5617,38.5883,240776.0
2015-07-21 12:00:00,43.49,43.54,43.49,43.51,207031.0,38.5883,38.6327,38.5883,38.6061,207031.0
2015-07-21 12:30:00,43.52,43.54,43.44,43.48,217630.0,38.615,38.6327,38.544,38.5795,217630.0
2015-07-21 13:00:00,43.48,43.48,43.4,43.44,183399.0,38.5795,38.5795,38.5085,38.544,183399.0
2015-07-21 13:30:00,43.43,43.45,43.4,43.44,308146.0,38.5351,38.5529,38.5085,38.544,308146.0
2015-07-21 14:00:00,43.43,43.47,43.34,43.46,583165.0,38.5351,38.5706,38.4553,38.5617,583165.0
2015-07-21 14:30:00,43.46,43.46,43.35,43.39,359601.0,38.5617,38.5617,38.4641,38.4996,359601.0
2015-07-21 15:00:00,43.39,43.4,43.34,43.37,346431.0,38.4996,38.5085,38.4553,38.4819,346431.0
2015-07-21 15:30:00,43.37,43.44,43.35,43.39,1221064.0,38.4819,38.544,38.4641,38.4996,1221064.0
2015-07-22 09:30:00,42.53,42.89,42.5,42.87,2192262.0,37.7365,38.056,37.7099,38.0382,2192262.0
2015-07-22 10:00:00,42.88,42.89,42.81,42.83,441306.0,38.0471,38.056,37.985,38.0027,441306.0
2015-07-22 10:30:00,42.82,42.82,42.69,42.8,383965.0,37.9939,37.9939,37.8785,37.9761,383965.0
2015-07-22 11:00:00,42.8,42.8,42.71,42.72,683957.0,37.9761,37.9761,37.8963,37.9051,683957.0
2015-07-22 11:30:00,42.73,42.75,42.69,42.73,334660.0,37.914,37.9318,37.8785,37.914,334660.0
2015-07-22 12:00:00,42.73,42.77,42.67,42.69,624728.0,37.914,37.9495,37.8608,37.8785,624728.0
2015-07-22 12:30:00,42.69,42.73,42.64,42.73,253073.0,37.8785,37.914,37.8341,37.914,253073.0
2015-07-22 13:00:00,42.72,42.77,42.71,42.72,149180.0,37.9051,37.9495,37.8963,37.9051,149180.0
2015-07-22 13:30:00,42.72,42.74,42.66,42.71,365139.0,37.9051,37.9229,37.8519,37.8963,365139.0
2015-07-22 14:00:00,42.71,42.76,42.67,42.72,349725.0,37.8963,37.9406,37.8608,37.9051,349725.0
2015-07-22 14:30:00,42.72,42.76,42.68,42.75,296118.0,37.9051,37.9406,37.8696,37.9318,296118.0
2015-07-22 15:00:00,42.74,42.76,42.65,42.66,517716.0,37.9229,37.9406,37.843,37.8519,517716.0
2015-07-22 15:30:00,42.66,42.7,42.59,42.7,1336395.0,37.8519,37.8874,37.7898,37.8874,1336395.0
2015-07-23 09:30:00,42.8,42.86,42.71,42.8,979374.0,37.9761,38.0294,37.8963,37.9761,979374.0
2015-07-23 10:00:00,42.8,42.96,42.78,42.96,548784.0,37.9761,38.1181,37.9584,38.1181,548784.0
2015-07-23 10:30:00,42.95,42.96,42.89,42.94,338834.0,38.1092,38.1181,38.056,38.1003,338834.0
2015-07-23 11:00:00,42.95,42.97,42.87,42.88,384414.0,38.1092,38.127,38.0382,38.0471,384414.0
2015-07-23 11:30:00,42.88,42.89,42.75,42.77,560608.0,38.0471,38.056,37.9318,37.9495,560608.0
2015-07-23 12:00:00,42.77,42.77,42.67,42.7,422770.0,37.9495,37.9495,37.8608,37.8874,422770.0
2015-07-23 12:30:00,42.69,42.73,42.64,42.68,282469.0,37.8785,37.914,37.8341,37.8696,282469.0
2015-07-23 13:00:00,42.68,42.69,42.6,42.63,243538.0,37.8696,37.8785,37.7987,37.8253,243538.0
2015-07-23 13:30:00,42.63,42.75,42.57,42.74,258880.0,37.8253,37.9318,37.772,37.9229,258880.0
2015-07-23 14:00:00,42.74,42.74,42.68,42.71,174226.0,37.9229,37.9229,37.8696,37.8963,174226.0
2015-07-23 14:30:00,42.71,42.75,42.59,42.6,290698.0,37.8963,37.9318,37.7898,37.7987,290698.0
2015-07-23 15:00:00,42.6,42.6,42.49,42.52,407590.0,37.7987,37.7987,37.7011,37.7277,407590.0
2015-07-23 15:30:00,42.52,42.61,42.49,42.59,1028921.0,37.7277,37.8075,37.7011,37.7898,1028921.0
2015-07-24 09:30:00,42.8,42.86,42.71,42.77,714211.0,37.9761,38.0294,37.8963,37.9495,714211.0
2015-07-24 10:00:00,42.78,42.81,42.58,42.61,392911.0,37.9584,37.985,37.7809,37.8075,392911.0
2015-07-24 10:30:00,42.6,42.67,42.56,42.62,155401.0,37.7987,37.8608,37.7632,37.8164,155401.0
2015-07-24 11:00:00,42.61,42.68,42.58,42.64,236891.0,37.8075,37.8696,37.7809,37.8341,236891.0
2015-07-24 11:30:00,42.64,42.68,42.59,42.63,388407.0,37.8341,37.8696,37.7898,37.8253,388407.0
2015-07-24 12:00:00,42.64,42.65,42.53,42.54,190761.0,37.8341,37.843,37.7365,37.7454,190761.0
2015-07-24 12:30:00,42.55,42.56,42.46,42.47,235691.0,37.7543,37.7632,37.6744,37.6833,235691.0
2015-07-24 13:00:00,42.47,42.53,42.42,42.47,1689736.0,37.6833,37.7365,37.6389,37.6833,1689736.0
2015-07-24 13:30:00,42.47,42.48,42.34,42.45,1596593.0,37.6833,37.6922,37.568,37.6656,1596593.0
2015-07-24 14:00:00,42.45,42.46,42.33,42.37,356785.0,37.6656,37.6744,37.5591,37.5946,356785.0
2015-07-24 14:30:00,42.36,42.39,42.32,42.38,327383.0,37.5857,37.6123,37.5502,37.6035,327383.0
2015-07-24 15:00:00,42.39,42.46,42.33,42.37,496900.0,37.6123,37.6744,37.5591,37.5946,496900.0
2015-07-24 15:30:00,42.37,42.42,42.33,42.37,2485430.0,37.5946,37.6389,37.5591,37.5946,2485430.0
2015-07-27 09:30:00,42.02,42.2,41.97,42.18,1351720.0,37.284,37.4437,37.2397,37.426,1351720.0
2015-07-27 10:00:00,42.17,42.19,42.02,42.15,1133586.0,37.4171,37.4349,37.284,37.3994,1133586.0
2015-07-27 10:30:00,42.14,42.29,42.14,42.2,484318.0,37.3905,37.5236,37.3905,37.4437,484318.0
2015-07-27 11:00:00,42.19,42.28,42.12,42.13,476746.0,37.4349,37.5147,37.3728,37.3816,476746.0
2015-07-27 11:30:00,42.13,42.16,42.08,42.13,439134.0,37.3816,37.4082,37.3373,37.3816,439134.0
2015-07-27 12:00:00,42.13,42.15,42.05,42.11,186439.0,37.3816,37.3994,37.3106,37.3639,186439.0
2015-07-27 12:30:00,42.11,42.13,42.03,42.05,178395.0,37.3639,37.3816,37.2929,37.3106,178395.0
2015-07-27 13:00:00,42.05,42.1,42.0,42.03,226631.0,37.3106,37.355,37.2663,37.2929,226631.0
2015-07-27 13:30:00,42.02,42.09,41.98,42.06,287119.0,37.284,37.3461,37.2485,37.3195,287119.0
2015-07-27 14:00:00,42.06,42.13,42.04,42.06,827494.0,37.3195,37.3816,37.3018,37.3195,827494.0
2015-07-27 14:30:00,42.06,42.07,42.0,42.04,348423.0,37.3195,37.3284,37.2663,37.3018,348423.0
2015-07-27 15:00:00,42.04,42.05,41.97,41.98,505032.0,37.3018,37.3106,37.2397,37.2485,505032.0
2015-07-27 15:30:00,41.98,42.01,41.92,42.0,1617755.0,37.2485,37.2752,37.1953,37.2663,1617755.0
2015-07-28 09:30:00,42.16,42.22,41.97,42.1,1207913.0,37.4082,37.4615,37.2397,37.355,1207913.0
2015-07-28 10:00:00,42.09,42.11,41.86,41.87,820541.0,37.3461,37.3639,37.1421,37.1509,820541.0
2015-07-28 10:30:00,41.87,42.07,41.87,42.06,541910.0,37.1509,37.3284,37.1509,37.3195,541910.0
2015-07-28 11:00:00,42.07,42.12,42.04,42.11,343730.0,37.3284,37.3728,37.3018,37.3639,343730.0
2015-07-28 11:30:00,42.11,42.18,42.11,42.17,521616.0,37.3639,37.426,37.3639,37.4171,521616.0
2015-07-28 12:00:00,42.17,42.26,42.17,42.26,267348.0,37.4171,37.497,37.4171,37.497,267348.0
2015-07-28 12:30:00,42.26,42.26,42.2,42.21,258561.0,37.497,37.497,37.4437,37.4526,258561.0
2015-07-28 13:00:00,42.21,42.32,42.19,42.29,373734.0,37.4526,37.5502,37.4349,37.5236,373734.0
2015-07-28 13:30:00,42.29,42.35,42.24,42.34,345230.0,37.5236,37.5768,37.4792,37.568,345230.0
2015-07-28 14:00:00,42.34,42.44,42.32,42.41,313364.0,37.568,37.6567,37.5502,37.6301,313364.0
2015-07-28 14:30:00,42.41,42.44,42.36,42.43,428594.0,37.6301,37.6567,37.5857,37.6478,428594.0
2015-07-28 15:00:00,42.43,42.43,42.34,42.35,463698.0,37.6478,37.6478,37.568,37.5768,463698.0
2015-07-28 15:30:00,42.35,42.39,42.33,42.35,1470432.0,37.5768,37.6123,37.5591,37.5768,1470432.0
2015-07-29 09:30:00,42.36,42.44,42.27,42.27,826652.0,37.5857,37.6567,37.5058,37.5058,826652.0
2015-07-29 10:00:00,42.27,42.33,42.21,42.29,453381.0,37.5058,37.5591,37.4526,37.5236,453381.0
2015-07-29 10:30:00,42.3,42.4,42.3,42.37,311374.0,37.5325,37.6212,37.5325,37.5946,311374.0
2015-07-29 11:00:00,42.37,42.45,42.32,42.4,416838.0,37.5946,37.6656,37.5502,37.6212,416838.0
2015-07-29 11:30:00,42.4,42.53,42.39,42.53,203586.0,37.6212,37.7365,37.6123,37.7365,203586.0
2015-07-29 12:00:00,42.53,42.54,42.48,42.51,194906.0,37.7365,37.7454,37.6922,37.7188,194906.0
2015-07-29 12:30:00,42.51,42.56,42.48,42.53,351723.0,37.7188,37.7632,37.6922,37.7365,351723.0
2015-07-29 13:00:00,42.53,42.56,42.51,42.55,150256.0,37.7365,37.7632,37.7188,37.7543,150256.0
2015-07-29 13:30:00,42.55,42.57,42.52,42.55,254803.0,37.7543,37.772,37.7277,37.7543,254803.0
2015-07-29 14:00:00,42.54,42.68,42.46,42.58,1138981.0,37.7454,37.8696,37.6744,37.7809,1138981.0
2015-07-29 14:30:00,42.58,42.73,42.58,42.7,1275860.0,37.7809,37.914,37.7809,37.8874,1275860.0
2015-07-29 15:00:00,42.7,42.7,42.61,42.67,528514.0,37.8874,37.8874,37.8075,37.8608,528514.0
2015-07-29 15:30:00,42.66,42.69,42.58,42.63,1642582.0,37.8519,37.8785,37.7809,37.8253,1642582.0
2015-07-30 09:30:00,42.46,42.58,42.28,42.29,979813.0,37.6744,37.7809,37.5147,37.5236,979813.0
2015-07-30 10:00:00,42.29,42.45,42.26,42.42,368903.0,37.5236,37.6656,37.497,37.6389,368903.0
2015-07-30 10:30:00,42.43,42.48,42.34,42.36,390293.0,37.6478,37.6922,37.568,37.5857,390293.0
2015-07-30 11:00:00,42.36,42.53,42.31,42.51,567382.0,37.5857,37.7365,37.5413,37.7188,567382.0
2015-07-30 11:30:00,42.52,42.63,42.52,42.62,523691.0,37.7277,37.8253,37.7277,37.8164,523691.0
2015-07-30 12:00:00,42.63,42.69,42.6,42.68,161110.0,37.8253,37.8785,37.7987,37.8696,161110.0
2015-07-30 12:30:00,42.68,42.73,42.65,42.73,206296.0,37.8696,37.914,37.843,37.914,206296.0
2015-07-30 13:00:00,42.73,42.76,42.68,42.76,188849.0,37.914,37.9406,37.8696,37.9406,188849.0
2015-07-30 13:30:00,42.76,42.77,42.68,42.68,199425.0,37.9406,37.9495,37.8696,37.8696,199425.0
2015-07-30 14:00:00,42.69,42.75,42.68,42.72,237442.0,37.8785,37.9318,37.8696,37.9051,237442.0
2015-07-30 14:30:00,42.72,42.78,42.7,42.76,228574.0,37.9051,37.9584,37.8874,37.9406,228574.0
2015-07-30 15:00:00,42.75,42.79,42.74,42.77,476705.0,37.9318,37.9672,37.9229,37.9495,476705.0
2015-07-30 15:30:00,42.77,42.79,42.71,42.72,1321113.0,37.9495,37.9672,37.8963,37.9051,1321113.0
2015-07-31 09:30:00,42.77,42.84,42.62,42.63,1004418.0,37.9495,38.0116,37.8164,37.8253,1004418.0
2015-07-31 10:00:00,42.63,42.74,42.61,42.7,645122.0,37.8253,37.9229,37.8075,37.8874,645122.0
2015-07-31 10:30:00,42.71,42.78,42.68,42.75,764161.0,37.8963,37.9584,37.8696,37.9318,764161.0
2015-07-31 11:00:00,42.75,42.75,42.66,42.69,640810.0,37.9318,37.9318,37.8519,37.8785,640810.0
2015-07-31 11:30:00,42.69,42.74,42.68,42.7,493468.0,37.8785,37.9229,37.8696,37.8874,493468.0
2015-07-31 12:00:00,42.7,42.75,42.69,42.73,506747.0,37.8874,37.9318,37.8785,37.914,506747.0
2015-07-31 12:30:00,42.73,42.73,42.66,42.67,837955.0,37.914,37.914,37.8519,37.8608,837955.0
2015-07-31 13:00:00,42.66,42.69,42.62,42.64,441928.0,37.8519,37.8785,37.8164,37.8341,441928.0
2015-07-31 13:30:00,42.64,42.64,42.59,42.59,563764.0,37.8341,37.8341,37.7898,37.7898,563764.0
2015-07-31 14:00:00,42.6,42.64,42.53,42.57,1448417.0,37.7987,37.8341,37.7365,37.772,1448417.0
2015-07-31 14:30:00,42.57,42.6,42.51,42.56,1053740.0,37.772,37.7987,37.7188,37.7632,1053740.0
2015-07-31 15:00:00,42.56,42.58,42.5,42.51,729592.0,37.7632,37.7809,37.7099,37.7188,729592.0
2015-07-31 15:30:00,42.51,42.59,42.5,42.58,1383329.0,37.7188,37.7898,37.7099,37.7809,1383329.0
2015-08-03 09:30:00,42.56,42.63,42.48,42.58,857449.0,37.7632,37.8253,37.6922,37.7809,857449.0
2015-08-03 10:00:00,42.58,42.61,42.39,42.45,501908.0,37.7809,37.8075,37.6123,37.6656,501908.0
2015-08-03 10:30:00,42.44,42.49,42.37,42.48,263032.0,37.6567,37.7011,37.5946,37.6922,263032.0
2015-08-03 11:00:00,42.48,42.59,42.48,42.55,312557.0,37.6922,37.7898,37.6922,37.7543,312557.0
2015-08-03 11:30:00,42.56,42.59,42.51,42.53,333427.0,37.7632,37.7898,37.7188,37.7365,333427.0
2015-08-03 12:00:00,42.53,42.54,42.43,42.47,465705.0,37.7365,37.7454,37.6478,37.6833,465705.0
2015-08-03 12:30:00,42.47,42.47,42.13,42.18,1210609.0,37.6833,37.6833,37.3816,37.426,1210609.0
2015-08-03 13:00:00,42.17,42.21,42.08,42.18,688034.0,37.4171,37.4526,37.3373,37.426,688034.0
2015-08-03 13:30:00,42.18,42.27,42.16,42.23,436907.0,37.426,37.5058,37.4082,37.4704,436907.0
2015-08-03 14:00:00,42.23,42.24,42.17,42.23,317078.0,37.4704,37.4792,37.4171,37.4704,317078.0
2015-08-03 14:30:00,42.23,42.28,42.19,42.23,384439.0,37.4704,37.5147,37.4349,37.4704,384439.0
2015-08-03 15:00:00,42.23,42.26,42.17,42.22,715518.0,37.4704,37.497,37.4171,37.4615,715518.0
2015-08-03 15:30:00,42.22,42.37,42.2,42.36,1922111.0,37.4615,37.5946,37.4437,37.5857,1922111.0
2015-08-04 09:30:00,42.31,42.35,42.13,42.21,615735.0,37.5413,37.5768,37.3816,37.4526,615735.0
2015-08-04 10:00:00,42.21,42.28,42.13,42.22,623031.0,37.4526,37.5147,37.3816,37.4615,623031.0
2015-08-04 10:30:00,42.23,42.25,41.94,41.98,434649.0,37.4704,37.4881,37.213,37.2485,434649.0
2015-08-04 11:00:00,41.98,42.12,41.97,42.12,721867.0,37.2485,37.3728,37.2397,37.3728,721867.0
2015-08-04 11:30:00,42.11,42.14,42.06,42.12,517402.0,37.3639,37.3905,37.3195,37.3728,517402.0
2015-08-04 12:00:00,42.12,42.19,42.07,42.07,378776.0,37.3728,37.4349,37.3284,37.3284,378776.0
2015-08-04 12:30:00,42.07,42.12,42.02,42.05,177733.0,37.3284,37.3728,37.284,37.3106,177733.0
2015-08-04 13:00:00,42.05,42.16,42.02,42.16,184008.0,37.3106,37.4082,37.284,37.4082,184008.0
2015-08-04 13:30:00,42.16,42.23,42.02,42.05,539416.0,37.4082,37.4704,37.284,37.3106,539416.0
2015-08-04 14:00:00,42.05,42.08,41.99,42.07,532328.0,37.3106,37.3373,37.2574,37.3284,532328.0
2015-08-04 14:30:00,42.07,42.2,42.05,42.18,428396.0,37.3284,37.4437,37.3106,37.426,428396.0
2015-08-04 15:00:00,42.18,42.22,42.08,42.12,424305.0,37.426,37.4615,37.3373,37.3728,424305.0
2015-08-04 15:30:00,42.11,42.16,42.03,42.09,1276150.0,37.3639,37.4082,37.2929,37.3461,1276150.0
2015-08-05 09:30:00,42.37,42.66,42.28,42.64,838139.0,37.5946,37.8519,37.5147,37.8341,838139.0
2015-08-05 10:00:00,42.64,42.72,42.59,42.7,1005625.0,37.8341,37.9051,37.7898,37.8874,1005625.0
2015-08-05 10:30:00,42.7,42.75,42.65,42.73,1409820.0,37.8874,37.9318,37.843,37.914,1409820.0
2015-08-05 11:00:00,42.73,42.81,42.71,42.79,2248629.0,37.914,37.985,37.8963,37.9672,2248629.0
2015-08-05 11:30:00,42.79,42.81,42.65,42.66,494912.0,37.9672,37.985,37.843,37.8519,494912.0
2015-08-05 12:00:00,42.66,42.67,42.59,42.6,500885.0,37.8519,37.8608,37.7898,37.7987,500885.0
2015-08-05 12:30:00,42.59,42.62,42.5,42.62,387438.0,37.7898,37.8164,37.7099,37.8164,387438.0
2015-08-05 13:00:00,42.62,42.62,42.45,42.51,310613.0,37.8164,37.8164,37.6656,37.7188,310613.0
2015-08-05 13:30:00,42.51,42.51,42.41,42.45,172725.0,37.7188,37.7188,37.6301,37.6656,172725.0
2015-08-05 14:00:00,42.45,42.53,42.43,42.52,220202.0,37.6656,37.7365,37.6478,37.7277,220202.0
2015-08-05 14:30:00,42.52,42.6,42.51,42.55,384836.0,37.7277,37.7987,37.7188,37.7543,384836.0
2015-08-05 15:00:00,42.56,42.6,42.52,42.56,619556.0,37.7632,37.7987,37.7277,37.7632,619556.0
2015-08-05 15:30:00,42.55,42.55,42.46,42.49,1138926.0,37.7543,37.7543,37.6744,37.7011,1138926.0
2015-08-06 09:30:00,42.51,42.68,42.31,42.36,963787.0,37.7188,37.8696,37.5413,37.5857,963787.0
2015-08-06 10:00:00,42.35,42.44,42.27,42.27,289002.0,37.5768,37.6567,37.5058,37.5058,289002.0
2015-08-06 10:30:00,42.26,42.34,42.23,42.24,289395.0,37.497,37.568,37.4704,37.4792,289395.0
2015-08-06 11:00:00,42.23,42.24,42.09,42.09,374761.0,37.4704,37.4792,37.3461,37.3461,374761.0
2015-08-06 11:30:00,42.09,42.11,42.02,42.03,412235.0,37.3461,37.3639,37.284,37.2929,412235.0
2015-08-06 12:00:00,42.03,42.06,41.96,42.02,409332.0,37.2929,37.3195,37.2308,37.284,409332.0
2015-08-06 12:30:00,42.02,42.04,41.94,42.02,433178.0,37.284,37.3018,37.213,37.284,433178.0
2015-08-06 13:00:00,42.02,42.09,41.98,42.09,495525.0,37.284,37.3461,37.2485,37.3461,495525.0
2015-08-06 13:30:00,42.08,42.09,41.99,42.0,221917.0,37.3373,37.3461,37.2574,37.2663,221917.0
2015-08-06 14:00:00,42.0,42.13,41.99,42.12,206207.0,37.2663,37.3816,37.2574,37.3728,206207.0
2015-08-06 14:30:00,42.13,42.15,42.04,42.06,207278.0,37.3816,37.3994,37.3018,37.3195,207278.0
2015-08-06 15:00:00,42.06,42.08,42.01,42.02,394247.0,37.3195,37.3373,37.2752,37.284,394247.0
2015-08-06 15:30:00,42.01,42.15,41.98,42.1,1030342.0,37.2752,37.3994,37.2485,37.355,1030342.0
2015-08-07 09:30:00,41.99,42.18,41.92,42.14,875416.0,37.2574,37.426,37.1953,37.3905,875416.0
2015-08-07 10:00:00,42.15,42.17,41.96,42.0,500489.0,37.3994,37.4171,37.2308,37.2663,500489.0
2015-08-07 10:30:00,41.99,42.07,41.94,41.96,494084.0,37.2574,37.3284,37.213,37.2308,494084.0
2015-08-07 11:00:00,41.97,41.99,41.85,41.88,505425.0,37.2397,37.2574,37.1332,37.1598,505425.0
2015-08-07 11:30:00,41.88,41.92,41.83,41.91,410567.0,37.1598,37.1953,37.1154,37.1864,410567.0
2015-08-07 12:00:00,41.92,41.97,41.88,41.91,258868.0,37.1953,37.2397,37.1598,37.1864,258868.0
2015-08-07 12:30:00,41.91,41.93,41.84,41.89,378285.0,37.1864,37.2042,37.1243,37.1687,378285.0
2015-08-07 13:00:00,41.89,41.9,41.83,41.86,244816.0,37.1687,37.1776,37.1154,37.1421,244816.0
2015-08-07 13:30:00,41.87,41.95,41.87,41.9,272934.0,37.1509,37.2219,37.1509,37.1776,272934.0
2015-08-07 14:00:00,41.89,41.93,41.87,41.91,324117.0,37.1687,37.2042,37.1509,37.1864,324117.0
2015-08-07 14:30:00,41.91,41.98,41.91,41.98,385554.0,37.1864,37.2485,37.1864,37.2485,385554.0
2015-08-07 15:00:00,41.98,42.1,41.93,42.08,604646.0,37.2485,37.355,37.2042,37.3373,604646.0
2015-08-07 15:30:00,42.08,42.13,42.04,42.12,1636252.0,37.3373,37.3816,37.3018,37.3728,1636252.0
2015-08-10 09:30:00,42.31,42.6,42.31,42.52,645477.0,37.5413,37.7987,37.5413,37.7277,645477.0
2015-08-10 10:00:00,42.53,42.63,42.52,42.58,341966.0,37.7365,37.8253,37.7277,37.7809,341966.0
2015-08-10 10:30:00,42.58,42.6,42.52,42.58,217752.0,37.7809,37.7987,37.7277,37.7809,217752.0
2015-08-10 11:00:00,42.58,42.66,42.58,42.62,278493.0,37.7809,37.8519,37.7809,37.8164,278493.0
2015-08-10 11:30:00,42.62,42.73,42.61,42.71,264345.0,37.8164,37.914,37.8075,37.8963,264345.0
2015-08-10 12:00:00,42.71,42.75,42.7,42.73,132070.0,37.8963,37.9318,37.8874,37.914,132070.0
2015-08-10 12:30:00,42.74,42.77,42.71,42.75,156992.0,37.9229,37.9495,37.8963,37.9318,156992.0
2015-08-10 13:00:00,42.75,42.78,42.74,42.74,132362.0,37.9318,37.9584,37.9229,37.9229,132362.0
2015-08-10 13:30:00,42.74,42.77,42.73,42.77,164375.0,37.9229,37.9495,37.914,37.9495,164375.0
2015-08-10 14:00:00,42.77,42.83,42.74,42.8,323925.0,37.9495,38.0027,37.9229,37.9761,323925.0
2015-08-10 14:30:00,42.8,42.82,42.75,42.77,362641.0,37.9761,37.9939,37.9318,37.9495,362641.0
2015-08-10 15:00:00,42.77,42.79,42.75,42.75,228003.0,37.9495,37.9672,37.9318,37.9318,228003.0
2015-08-10 15:30:00,42.76,42.77,42.71,42.77,1275311.0,37.9406,37.9495,37.8963,37.9495,1275311.0
2015-08-11 09:30:00,42.66,42.72,42.5,42.61,1245043.0,37.8519,37.9051,37.7099,37.8075,1245043.0
2015-08-11 10:00:00,42.6,42.63,42.53,42.56,1121869.0,37.7987,37.8253,37.7365,37.7632,1121869.0
2015-08-11 10:30:00,42.56,42.58,42.45,42.46,834140.0,37.7632,37.7809,37.6656,37.6744,834140.0
2015-08-11 11:00:00,42.44,42.47,42.29,42.3,489350.0,37.6567,37.6833,37.5236,37.5325,489350.0
2015-08-11 11:30:00,42.3,42.35,42.21,42.25,573330.0,37.5325,37.5768,37.4526,37.4881,573330.0
2015-08-11 12:00:00,42.25,42.27,42.22,42.26,1047617.0,37.4881,37.5058,37.4615,37.497,1047617.0
2015-08-11 12:30:00,42.25,42.3,42.15,42.16,1629692.0,37.4881,37.5325,37.3994,37.4082,1629692.0
2015-08-11 13:00:00,42.15,42.16,42.04,42.11,1497629.0,37.3994,37.4082,37.3018,37.3639,1497629.0
2015-08-11 13:30:00,42.11,42.16,42.05,42.05,1770365.0,37.3639,37.4082,37.3106,37.3106,1770365.0
2015-08-11 14:00:00,42.05,42.12,42.01,42.1,2124445.0,37.3106,37.3728,37.2752,37.355,2124445.0
2015-08-11 14:30:00,42.11,42.15,42.03,42.13,1433983.0,37.3639,37.3994,37.2929,37.3816,1433983.0
2015-08-11 15:00:00,42.13,42.2,42.11,42.18,1626668.0,37.3816,37.4437,37.3639,37.426,1626668.0
2015-08-11 15:30:00,42.18,42.2,42.11,42.15,4852617.0,37.426,37.4437,37.3639,37.3994,4852617.0
2015-08-12 09:30:00,41.83,41.92,41.53,41.62,1147788.0,37.1154,37.1953,36.8493,36.9291,1147788.0
2015-08-12 10:00:00,41.61,41.65,41.44,41.58,983735.0,36.9202,36.9557,36.7694,36.8936,983735.0
2015-08-12 10:30:00,41.58,41.64,41.49,41.55,679517.0,36.8936,36.9469,36.8138,36.867,679517.0
2015-08-12 11:00:00,41.56,41.76,41.55,41.76,727289.0,36.8759,37.0533,36.867,37.0533,727289.0
2015-08-12 11:30:00,41.75,41.76,41.56,41.58,389283.0,37.0445,37.0533,36.8759,36.8936,389283.0
2015-08-12 12:00:00,41.58,41.75,41.55,41.75,269553.0,36.8936,37.0445,36.867,37.0445,269553.0
2015-08-12 12:30:00,41.75,41.92,41.74,41.88,417245.0,37.0445,37.1953,37.0356,37.1598,417245.0
2015-08-12 13:00:00,41.89,42.05,41.88,41.98,558243.0,37.1687,37.3106,37.1598,37.2485,558243.0
2015-08-12 13:30:00,41.98,42.19,41.94,42.15,355559.0,37.2485,37.4349,37.213,37.3994,355559.0
2015-08-12 14:00:00,42.14,42.19,42.05,42.08,798529.0,37.3905,37.4349,37.3106,37.3373,798529.0
2015-08-12 14:30:00,42.08,42.28,42.07,42.27,748385.0,37.3373,37.5147,37.3284,37.5058,748385.0
2015-08-12 15:00:00,42.27,42.38,42.24,42.37,452071.0,37.5058,37.6035,37.4792,37.5946,452071.0
2015-08-12 15:30:00,42.37,42.41,42.28,42.33,1210542.0,37.5946,37.6301,37.5147,37.5591,1210542.0
2015-08-13 09:30:00,42.36,42.47,42.17,42.22,669594.0,37.5857,37.6833,37.4171,37.4615,669594.0
2015-08-13 10:00:00,42.22,42.27,42.12,42.22,510010.0,37.4615,37.5058,37.3728,37.4615,510010.0
2015-08-13 10:30:00,42.22,42.38,42.15,42.27,479041.0,37.4615,37.6035,37.3994,37.5058,479041.0
2015-08-13 11:00:00,42.27,42.31,42.2,42.25,413814.0,37.5058,37.5413,37.4437,37.4881,413814.0
2015-08-13 11:30:00,42.26,42.36,42.24,42.32,809671.0,37.497,37.5857,37.4792,37.5502,809671.0
2015-08-13 12:00:00,42.32,42.41,42.31,42.41,206626.0,37.5502,37.6301,37.5413,37.6301,206626.0
2015-08-13 12:30:00,42.41,42.44,42.36,42.41,282769.0,37.6301,37.6567,37.5857,37.6301,282769.0
2015-08-13 13:00:00,42.41,42.49,42.4,42.48,207670.0,37.6301,37.7011,37.6212,37.6922,207670.0
2015-08-13 13:30:00,42.48,42.49,42.38,42.4,223550.0,37.6922,37.7011,37.6035,37.6212,223550.0
2015-08-13 14:00:00,42.41,42.49,42.38,42.48,205258.0,37.6301,37.7011,37.6035,37.6922,205258.0
2015-08-13 14:30:00,42.48,42.49,42.44,42.48,200117.0,37.6922,37.7011,37.6567,37.6922,200117.0
2015-08-13 15:00:00,42.47,42.48,42.3,42.31,446899.0,37.6833,37.6922,37.5325,37.5413,446899.0
2015-08-13 15:30:00,42.3,42.31,42.18,42.21,1566984.0,37.5325,37.5413,37.426,37.4526,1566984.0
2015-08-14 09:30:00,42.1,42.33,42.07,42.29,2356082.0,37.355,37.5591,37.3284,37.5236,2356082.0
2015-08-14 10:00:00,42.29,42.31,42.22,42.24,488986.0,37.5236,37.5413,37.4615,37.4792,488986.0
2015-08-14 10:30:00,42.23,42.33,42.2,42.24,347077.0,37.4704,37.5591,37.4437,37.4792,347077.0
2015-08-14 11:00:00,42.23,42.26,42.14,42.21,264775.0,37.4704,37.497,37.3905,37.4526,264775.0
2015-08-14 11:30:00,42.21,42.29,42.18,42.26,200684.0,37.4526,37.5236,37.426,37.497,200684.0
2015-08-14 12:00:00,42.26,42.28,42.24,42.27,80994.0,37.497,37.5147,37.4792,37.5058,80994.0
2015-08-14 12:30:00,42.28,42.29,42.18,42.21,105699.0,37.5147,37.5236,37.426,37.4526,105699.0
2015-08-14 13:00:00,42.21,42.33,42.18,42.31,142318.0,37.4526,37.5591,37.426,37.5413,142318.0
2015-08-14 13:30:00,42.32,42.35,42.27,42.3,126524.0,37.5502,37.5768,37.5058,37.5325,126524.0
2015-08-14 14:00:00,42.3,42.36,42.29,42.34,137761.0,37.5325,37.5857,37.5236,37.568,137761.0
2015-08-14 14:30:00,42.34,42.37,42.32,42.36,186623.0,37.568,37.5946,37.5502,37.5857,186623.0
2015-08-14 15:00:00,42.36,42.45,42.35,42.44,228317.0,37.5857,37.6656,37.5768,37.6567,228317.0
2015-08-14 15:30:00,42.44,42.46,42.39,42.41,1111517.0,37.6567,37.6744,37.6123,37.6301,1111517.0
2015-08-17 09:30:00,42.26,42.35,42.11,42.2,467876.0,37.497,37.5768,37.3639,37.4437,467876.0
2015-08-17 10:00:00,42.2,42.45,42.19,42.37,523783.0,37.4437,37.6656,37.4349,37.5946,523783.0
2015-08-17 10:30:00,42.38,42.48,42.33,42.47,304414.0,37.6035,37.6922,37.5591,37.6833,304414.0
2015-08-17 11:00:00,42.47,42.55,42.47,42.48,305113.0,37.6833,37.7543,37.6833,37.6922,305113.0
2015-08-17 11:30:00,42.48,42.54,42.47,42.51,225084.0,37.6922,37.7454,37.6833,37.7188,225084.0
2015-08-17 12:00:00,42.51,42.54,42.49,42.52,180413.0,37.7188,37.7454,37.7011,37.7277,180413.0
2015-08-17 12:30:00,42.51,42.59,42.48,42.58,160933.0,37.7188,37.7898,37.6922,37.7809,160933.0
2015-08-17 13:00:00,42.59,42.64,42.57,42.63,238123.0,37.7898,37.8341,37.772,37.8253,238123.0
2015-08-17 13:30:00,42.64,42.64,42.6,42.6,136457.0,37.8341,37.8341,37.7987,37.7987,136457.0
2015-08-17 14:00:00,42.6,42.63,42.56,42.59,169429.0,37.7987,37.8253,37.7632,37.7898,169429.0
2015-08-17 14:30:00,42.58,42.62,42.57,42.61,172324.0,37.7809,37.8164,37.772,37.8075,172324.0
2015-08-17 15:00:00,42.61,42.64,42.58,42.61,282487.0,37.8075,37.8341,37.7809,37.8075,282487.0
2015-08-17 15:30:00,42.61,42.67,42.6,42.65,930541.0,37.8075,37.8608,37.7987,37.843,930541.0
2015-08-18 09:30:00,42.56,42.62,42.43,42.47,657967.0,37.7632,37.8164,37.6478,37.6833,657967.0
2015-08-18 10:00:00,42.47,42.59,42.42,42.52,385185.0,37.6833,37.7898,37.6389,37.7277,385185.0
2015-08-18 10:30:00,42.51,42.59,42.49,42.58,209774.0,37.7188,37.7898,37.7011,37.7809,209774.0
2015-08-18 11:00:00,42.59,42.61,42.52,42.54,170338.0,37.7898,37.8075,37.7277,37.7454,170338.0
2015-08-18 11:30:00,42.54,42.55,42.47,42.54,347375.0,37.7454,37.7543,37.6833,37.7454,347375.0
2015-08-18 12:00:00,42.55,42.58,42.52,42.57,421013.0,37.7543,37.7809,37.7277,37.772,421013.0
2015-08-18 12:30:00,42.56,42.57,42.51,42.51,176390.0,37.7632,37.772,37.7188,37.7188,176390.0
2015-08-18 13:00:00,42.51,42.52,42.46,42.5,150805.0,37.7188,37.7277,37.6744,37.7099,150805.0
2015-08-18 13:30:00,42.5,42.51,42.41,42.47,161381.0,37.7099,37.7188,37.6301,37.6833,161381.0
2015-08-18 14:00:00,42.46,42.52,42.43,42.52,178893.0,37.6744,37.7277,37.6478,37.7277,178893.0
2015-08-18 14:30:00,42.51,42.52,42.41,42.42,338665.0,37.7188,37.7277,37.6301,37.6389,338665.0
2015-08-18 15:00:00,42.42,42.46,42.4,42.43,289810.0,37.6389,37.6744,37.6212,37.6478,289810.0
2015-08-18 15:30:00,42.43,42.47,42.39,42.45,935945.0,37.6478,37.6833,37.6123,37.6656,935945.0
2015-08-19 09:30:00,42.31,42.37,42.11,42.12,1085910.0,37.5413,37.5946,37.3639,37.3728,1085910.0
2015-08-19 10:00:00,42.12,42.27,42.11,42.23,485636.0,37.3728,37.5058,37.3639,37.4704,485636.0
2015-08-19 10:30:00,42.23,42.24,42.04,42.07,658895.0,37.4704,37.4792,37.3018,37.3284,658895.0
2015-08-19 11:00:00,42.08,42.13,41.96,42.0,504892.0,37.3373,37.3816,37.2308,37.2663,504892.0
2015-08-19 11:30:00,41.99,42.04,41.92,42.0,555107.0,37.2574,37.3018,37.1953,37.2663,555107.0
2015-08-19 12:00:00,41.99,42.02,41.95,42.01,259128.0,37.2574,37.284,37.2219,37.2752,259128.0
2015-08-19 12:30:00,42.01,42.12,42.01,42.08,329895.0,37.2752,37.3728,37.2752,37.3373,329895.0
2015-08-19 13:00:00,42.09,42.18,42.07,42.09,427861.0,37.3461,37.426,37.3284,37.3461,427861.0
2015-08-19 13:30:00,42.09,42.25,42.07,42.17,818429.0,37.3461,37.4881,37.3284,37.4171,818429.0
2015-08-19 14:00:00,42.16,42.52,42.16,42.39,1333887.0,37.4082,37.7277,37.4082,37.6123,1333887.0
2015-08-19 14:30:00,42.4,42.42,42.12,42.14,505610.0,37.6212,37.6389,37.3728,37.3905,505610.0
2015-08-19 15:00:00,42.14,42.23,42.08,42.21,755814.0,37.3905,37.4704,37.3373,37.4526,755814.0
2015-08-19 15:30:00,42.21,42.28,42.14,42.15,1145257.0,37.4526,37.5147,37.3905,37.3994,1145257.0
2015-08-20 09:30:00,41.71,41.89,41.67,41.69,1529401.0,37.009,37.1687,36.9735,36.9912,1529401.0
2015-08-20 10:00:00,41.69,41.71,41.37,41.43,1381903.0,36.9912,37.009,36.7073,36.7605,1381903.0
2015-08-20 10:30:00,41.43,41.63,41.4,41.57,718084.0,36.7605,36.938,36.7339,36.8847,718084.0
2015-08-20 11:00:00,41.57,41.59,41.41,41.5,465731.0,36.8847,36.9025,36.7428,36.8226,465731.0
2015-08-20 11:30:00,41.5,41.52,41.4,41.52,449545.0,36.8226,36.8404,36.7339,36.8404,449545.0
2015-08-20 12:00:00,41.52,41.52,41.38,41.41,475413.0,36.8404,36.8404,36.7162,36.7428,475413.0
2015-08-20 12:30:00,41.42,41.48,41.25,41.28,609597.0,36.7517,36.8049,36.6008,36.6274,609597.0
2015-08-20 13:00:00,41.28,41.45,41.26,41.43,812758.0,36.6274,36.7783,36.6097,36.7605,812758.0
2015-08-20 13:30:00,41.42,41.47,41.33,41.46,832751.0,36.7517,36.796,36.6718,36.7871,832751.0
2015-08-20 14:00:00,41.45,41.46,41.32,41.35,620922.0,36.7783,36.7871,36.6629,36.6895,620922.0
2015-08-20 14:30:00,41.35,41.36,41.24,41.28,589697.0,36.6895,36.6984,36.5919,36.6274,589697.0
2015-08-20 15:00:00,41.28,41.38,41.26,41.38,760666.0,36.6274,36.7162,36.6097,36.7162,760666.0
2015-08-20 15:30:00,41.37,41.44,41.15,41.16,3430208.0,36.7073,36.7694,36.5121,36.521,3430208.0
2015-08-21 09:30:00,40.69,40.9,40.48,40.89,3081151.0,36.1039,36.2903,35.9176,36.2814,3081151.0
2015-08-21 10:00:00,40.88,41.0,40.72,40.72,1308291.0,36.2725,36.379,36.1305,36.1305,1308291.0
2015-08-21 10:30:00,40.73,40.76,40.41,40.53,1806407.0,36.1394,36.166,35.8555,35.962,1806407.0
2015-08-21 11:00:00,40.52,40.53,40.23,40.37,1186908.0,35.9531,35.962,35.6958,35.82,1186908.0
2015-08-21 11:30:00,40.37,40.43,40.2,40.38,1040464.0,35.82,35.8732,35.6692,35.8289,1040464.0
2015-08-21 12:00:00,40.38,40.51,40.27,40.28,855528.0,35.8289,35.9442,35.7313,35.7401,855528.0
2015-08-21 12:30:00,40.28,40.37,40.14,40.14,748066.0,35.7401,35.82,35.6159,35.6159,748066.0
2015-08-21 13:00:00,40.14,40.31,40.08,40.3,837067.0,35.6159,35.7668,35.5627,35.7579,837067.0
2015-08-21 13:30:00,40.3,40.34,40.17,40.33,1105358.0,35.7579,35.7934,35.6425,35.7845,1105358.0
2015-08-21 14:00:00,40.34,40.41,40.19,40.24,1119223.0,35.7934,35.8555,35.6603,35.7046,1119223.0
2015-08-21 14:30:00,40.24,40.28,39.9,39.99,1075770.0,35.7046,35.7401,35.403,35.4828,1075770.0
2015-08-21 15:00:00,39.98,40.03,39.63,39.74,1492769.0,35.474,35.5183,35.1634,35.261,1492769.0
2015-08-21 15:30:00,39.74,39.85,39.58,39.58,5637147.0,35.261,35.3586,35.119,35.119,5637147.0
2015-08-24 09:30:00,37.01,38.26,31.32,38.01,5866622.0,32.8387,33.9478,27.79,33.726,5866622.0
2015-08-24 10:00:00,38.01,38.91,37.87,38.65,2619851.0,33.726,34.5245,33.6018,34.2939,2619851.0
2015-08-24 10:30:00,38.64,38.94,38.3,38.79,2887112.0,34.285,34.5512,33.9833,34.4181,2887112.0
2015-08-24 11:00:00,38.8,38.86,38.46,38.58,2059505.0,34.4269,34.4802,34.1253,34.2317,2059505.0
2015-08-24 11:30:00,38.58,39.45,38.49,39.38,1891182.0,34.2317,35.0037,34.1519,34.9416,1891182.0
2015-08-24 12:00:00,39.38,39.59,39.18,39.48,1234702.0,34.9416,35.1279,34.7641,35.0303,1234702.0
2015-08-24 12:30:00,39.48,39.55,39.21,39.41,1140469.0,35.0303,35.0924,34.7907,34.9682,1140469.0
2015-08-24 13:00:00,39.42,39.61,39.16,39.23,1244443.0,34.9771,35.1457,34.7464,34.8085,1244443.0
2015-08-24 13:30:00,39.22,39.22,38.78,38.78,1278610.0,34.7996,34.7996,34.4092,34.4092,1278610.0
2015-08-24 14:00:00,38.79,38.85,38.49,38.65,1862164.0,34.4181,34.4713,34.1519,34.2939,1862164.0
2015-08-24 14:30:00,38.66,38.83,38.04,38.09,1860526.0,34.3027,34.4536,33.7526,33.797,1860526.0
2015-08-24 15:00:00,38.08,38.41,37.81,37.95,2701892.0,33.7881,34.0809,33.5485,33.6727,2701892.0
2015-08-24 15:30:00,37.95,38.99,37.85,38.16,6516923.0,33.6727,34.5955,33.584,33.8591,6516923.0
2015-08-25 09:30:00,39.47,39.54,39.01,39.16,2201510.0,35.0214,35.0835,34.6133,34.7464,2201510.0
2015-08-25 10:00:00,39.15,39.36,39.04,39.12,1795389.0,34.7375,34.9238,34.6399,34.7109,1795389.0
2015-08-25 10:30:00,39.12,39.19,39.0,39.16,1211642.0,34.7109,34.773,34.6044,34.7464,1211642.0
2015-08-25 11:00:00,39.16,39.5,39.16,39.37,607418.0,34.7464,35.048,34.7464,34.9327,607418.0
2015-08-25 11:30:00,39.37,39.41,39.26,39.28,577447.0,34.9327,34.9682,34.8351,34.8528,577447.0
2015-08-25 12:00:00,39.28,39.37,39.21,39.28,609504.0,34.8528,34.9327,34.7907,34.8528,609504.0
2015-08-25 12:30:00,39.28,39.34,39.17,39.18,438305.0,34.8528,34.9061,34.7552,34.7641,438305.0
2015-08-25 13:00:00,39.18,39.23,38.72,38.75,1015149.0,34.7641,34.8085,34.356,34.3826,1015149.0
2015-08-25 13:30:00,38.74,38.97,38.68,38.88,998311.0,34.3737,34.5778,34.3205,34.4979,998311.0
2015-08-25 14:00:00,38.87,38.96,38.72,38.86,638368.0,34.4891,34.5689,34.356,34.4802,638368.0
2015-08-25 14:30:00,38.85,39.06,38.77,38.98,920800.0,34.4713,34.6576,34.4003,34.5867,920800.0
2015-08-25 15:00:00,38.99,39.04,38.47,38.51,1095574.0,34.5955,34.6399,34.1341,34.1696,1095574.0
2015-08-25 15:30:00,38.5,38.56,37.66,37.7,5677807.0,34.1608,34.214,33.4154,33.4509,5677807.0
2015-08-26 09:30:00,38.45,38.99,38.45,38.67,3472714.0,34.1164,34.5955,34.1164,34.3116,3472714.0
2015-08-26 10:00:00,38.67,38.82,38.35,38.58,3567840.0,34.3116,34.4447,34.0277,34.2317,3567840.0
2015-08-26 10:30:00,38.58,38.78,38.47,38.55,3080928.0,34.2317,34.4092,34.1341,34.2051,3080928.0
2015-08-26 11:00:00,38.54,38.59,38.4,38.48,1897971.0,34.1962,34.2406,34.072,34.143,1897971.0
2015-08-26 11:30:00,38.47,38.53,38.2,38.39,1689968.0,34.1341,34.1874,33.8946,34.0632,1689968.0
2015-08-26 12:00:00,38.39,38.48,38.26,38.29,1210106.0,34.0632,34.143,33.9478,33.9744,1210106.0
2015-08-26 12:30:00,38.28,38.41,38.12,38.4,1531828.0,33.9656,34.0809,33.8236,34.072,1531828.0
2015-08-26 13:00:00,38.41,38.63,38.32,38.62,1890115.0,34.0809,34.2761,34.001,34.2672,1890115.0
2015-08-26 13:30:00,38.62,38.81,38.55,38.79,2294948.0,34.2672,34.4358,34.2051,34.4181,2294948.0
2015-08-26 14:00:00,38.79,38.8,38.52,38.63,1725454.0,34.4181,34.4269,34.1785,34.2761,1725454.0
2015-08-26 14:30:00,38.64,39.07,38.61,38.97,2101533.0,34.285,34.6665,34.2584,34.5778,2101533.0
2015-08-26 15:00:00,38.98,39.43,38.9,39.26,2995087.0,34.5867,34.9859,34.5157,34.8351,2995087.0
2015-08-26 15:30:00,39.26,39.66,39.25,39.6,5525434.0,34.8351,35.19,34.8262,35.1368,5525434.0
2015-08-27 09:30:00,40.14,40.32,40.03,40.09,1683314.0,35.6159,35.7756,35.5183,35.5716,1683314.0
2015-08-27 10:00:00,40.09,40.18,39.95,40.08,1553087.0,35.5716,35.6514,35.4473,35.5627,1553087.0
2015-08-27 10:30:00,40.08,40.26,40.0,40.25,1150837.0,35.5627,35.7224,35.4917,35.7135,1150837.0
2015-08-27 11:00:00,40.25,40.36,40.21,40.24,1164446.0,35.7135,35.8111,35.678,35.7046,1164446.0
2015-08-27 11:30:00,40.25,40.3,40.12,40.25,714146.0,35.7135,35.7579,35.5982,35.7135,714146.0
2015-08-27 12:00:00,40.25,40.42,40.23,40.41,854645.0,35.7135,35.8644,35.6958,35.8555,854645.0
2015-08-27 12:30:00,40.42,40.5,40.36,40.48,635139.0,35.8644,35.9353,35.8111,35.9176,635139.0
2015-08-27 13:00:00,40.48,40.52,40.4,40.42,853249.0,35.9176,35.9531,35.8466,35.8644,853249.0
2015-08-27 13:30:00,40.41,40.47,40.3,40.44,973096.0,35.8555,35.9087,35.7579,35.8821,973096.0
2015-08-27 14:00:00,40.43,40.45,40.04,40.09,1150568.0,35.8732,35.891,35.5272,35.5716,1150568.0
2015-08-27 14:30:00,40.09,40.25,39.83,39.85,1311559.0,35.5716,35.7135,35.3409,35.3586,1311559.0
2015-08-27 15:00:00,39.85,40.14,39.62,40.12,3098086.0,35.3586,35.6159,35.1545,35.5982,3098086.0
2015-08-27 15:30:00,40.13,40.53,40.03,40.53,4095499.0,35.607,35.962,35.5183,35.962,4095499.0
2015-08-28 09:30:00,40.34,40.51,40.3,40.44,1515460.0,35.7934,35.9442,35.7579,35.8821,1515460.0
2015-08-28 10:00:00,40.45,40.46,40.25,40.41,1217425.0,35.891,35.8999,35.7135,35.8555,1217425.0
2015-08-28 10:30:00,40.41,40.49,40.28,40.38,971881.0,35.8555,35.9265,35.7401,35.8289,971881.0
2015-08-28 11:00:00,40.38,40.61,40.37,40.59,657788.0,35.8289,36.0329,35.82,36.0152,657788.0
2015-08-28 11:30:00,40.6,40.67,40.33,40.38,1298981.0,36.0241,36.0862,35.7845,35.8289,1298981.0
2015-08-28 12:00:00,40.38,40.51,40.35,40.48,540014.0,35.8289,35.9442,35.8022,35.9176,540014.0
2015-08-28 12:30:00,40.49,40.56,40.47,40.52,453513.0,35.9265,35.9886,35.9087,35.9531,453513.0
2015-08-28 13:00:00,40.51,40.55,40.39,40.39,374552.0,35.9442,35.9797,35.8377,35.8377,374552.0
2015-08-28 13:30:00,40.39,40.46,40.3,40.41,697037.0,35.8377,35.8999,35.7579,35.8555,697037.0
2015-08-28 14:00:00,40.41,40.55,40.4,40.46,490472.0,35.8555,35.9797,35.8466,35.8999,490472.0
2015-08-28 14:30:00,40.46,40.56,40.36,40.52,473395.0,35.8999,35.9886,35.8111,35.9531,473395.0
2015-08-28 15:00:00,40.52,40.53,40.37,40.44,1092347.0,35.9531,35.962,35.82,35.8821,1092347.0
2015-08-28 15:30:00,40.44,40.61,40.32,40.58,3341629.0,35.8821,36.0329,35.7756,36.0063,3341629.0
2015-08-31 09:30:00,40.27,40.45,40.22,40.25,1237194.0,35.7313,35.891,35.6869,35.7135,1237194.0
2015-08-31 10:00:00,40.26,40.41,40.13,40.37,671216.0,35.7224,35.8555,35.607,35.82,671216.0
2015-08-31 10:30:00,40.37,40.48,40.34,40.36,672886.0,35.82,35.9176,35.7934,35.8111,672886.0
2015-08-31 11:00:00,40.36,40.5,40.24,40.45,516660.0,35.8111,35.9353,35.7046,35.891,516660.0
2015-08-31 11:30:00,40.45,40.62,40.39,40.55,733317.0,35.891,36.0418,35.8377,35.9797,733317.0
2015-08-31 12:00:00,40.55,40.67,40.53,40.66,666887.0,35.9797,36.0862,35.962,36.0773,666887.0
2015-08-31 12:30:00,40.66,40.67,40.59,40.59,431051.0,36.0773,36.0862,36.0152,36.0152,431051.0
2015-08-31 13:00:00,40.59,40.64,40.46,40.51,418880.0,36.0152,36.0596,35.8999,35.9442,418880.0
2015-08-31 13:30:00,40.51,40.52,40.4,40.42,464638.0,35.9442,35.9531,35.8466,35.8644,464638.0
2015-08-31 14:00:00,40.43,40.49,40.24,40.32,513071.0,35.8732,35.9265,35.7046,35.7756,513071.0
2015-08-31 14:30:00,40.33,40.37,40.15,40.2,582978.0,35.7845,35.82,35.6248,35.6692,582978.0
2015-08-31 15:00:00,40.19,40.34,40.19,40.22,722932.0,35.6603,35.7934,35.6603,35.6869,722932.0
2015-08-31 15:30:00,40.21,40.38,40.21,40.25,2695617.0,35.678,35.8289,35.678,35.7135,2695617.0
2015-09-01 09:30:00,39.38,39.72,39.25,39.53,3230035.0,34.9416,35.2433,34.8262,35.0747,3230035.0
2015-09-01 10:00:00,39.52,39.62,39.37,39.62,2112890.0,35.0658,35.1545,34.9327,35.1545,2112890.0
2015-09-01 10:30:00,39.61,39.72,39.44,39.54,1804990.0,35.1457,35.2433,34.9948,35.0835,1804990.0
2015-09-01 11:00:00,39.54,39.7,39.44,39.56,706366.0,35.0835,35.2255,34.9948,35.1013,706366.0
2015-09-01 11:30:00,39.56,39.62,39.51,39.53,575461.0,35.1013,35.1545,35.0569,35.0747,575461.0
2015-09-01 12:00:00,39.54,39.58,39.36,39.37,499836.0,35.0835,35.119,34.9238,34.9327,499836.0
2015-09-01 12:30:00,39.36,39.39,39.17,39.19,850986.0,34.9238,34.9504,34.7552,34.773,850986.0
2015-09-01 13:00:00,39.19,39.35,39.13,39.3,845521.0,34.773,34.915,34.7198,34.8706,845521.0
2015-09-01 13:30:00,39.3,39.38,39.24,39.35,567087.0,34.8706,34.9416,34.8174,34.915,567087.0
2015-09-01 14:00:00,39.35,39.35,39.07,39.15,1269835.0,34.915,34.915,34.6665,34.7375,1269835.0
2015-09-01 14:30:00,39.14,39.36,39.13,39.14,913150.0,34.7286,34.9238,34.7198,34.7286,913150.0
2015-09-01 15:00:00,39.15,39.19,38.98,39.0,1439813.0,34.7375,34.773,34.5867,34.6044,1439813.0
2015-09-01 15:30:00,39.0,39.14,38.75,38.95,5047660.0,34.6044,34.7286,34.3826,34.56,5047660.0
2015-09-02 09:30:00,39.52,39.57,39.28,39.38,2080490.0,35.0658,35.1102,34.8528,34.9416,2080490.0
2015-09-02 10:00:00,39.37,39.51,39.25,39.26,1053160.0,34.9327,35.0569,34.8262,34.8351,1053160.0
2015-09-02 10:30:00,39.26,39.3,39.14,39.28,691296.0,34.8351,34.8706,34.7286,34.8528,691296.0
2015-09-02 11:00:00,39.29,39.46,39.26,39.42,688891.0,34.8617,35.0126,34.8351,34.9771,688891.0
2015-09-02 11:30:00,39.42,39.43,39.24,39.31,699142.0,34.9771,34.9859,34.8174,34.8795,699142.0
2015-09-02 12:00:00,39.31,39.34,39.21,39.31,354066.0,34.8795,34.9061,34.7907,34.8795,354066.0
2015-09-02 12:30:00,39.3,39.57,39.3,39.55,417509.0,34.8706,35.1102,34.8706,35.0924,417509.0
2015-09-02 13:00:00,39.55,39.66,39.49,39.66,626870.0,35.0924,35.19,35.0392,35.19,626870.0
2015-09-02 13:30:00,39.65,39.66,39.51,39.56,353667.0,35.1811,35.19,35.0569,35.1013,353667.0
2015-09-02 14:00:00,39.56,39.71,39.5,39.62,649490.0,35.1013,35.2344,35.048,35.1545,649490.0
2015-09-02 14:30:00,39.63,39.63,39.4,39.56,1477546.0,35.1634,35.1634,34.9593,35.1013,1477546.0
2015-09-02 15:00:00,39.57,39.63,39.42,39.59,780141.0,35.1102,35.1634,34.9771,35.1279,780141.0
2015-09-02 15:30:00,39.59,39.92,39.56,39.92,1716417.0,35.1279,35.4207,35.1013,35.4207,1716417.0
2015-09-03 09:30:00,40.1,40.28,39.96,40.12,1265006.0,35.5804,35.7401,35.4562,35.5982,1265006.0
2015-09-03 10:00:00,40.13,40.32,40.07,40.31,767523.0,35.607,35.7756,35.5538,35.7668,767523.0
2015-09-03 10:30:00,40.31,40.39,40.22,40.36,506057.0,35.7668,35.8377,35.6869,35.8111,506057.0
2015-09-03 11:00:00,40.37,40.43,40.26,40.28,688964.0,35.82,35.8732,35.7224,35.7401,688964.0
2015-09-03 11:30:00,40.28,40.29,40.17,40.24,313984.0,35.7401,35.749,35.6425,35.7046,313984.0
2015-09-03 12:00:00,40.23,40.3,40.2,40.27,196749.0,35.6958,35.7579,35.6692,35.7313,196749.0
2015-09-03 12:30:00,40.27,40.28,40.09,40.14,384550.0,35.7313,35.7401,35.5716,35.6159,384550.0
2015-09-03 13:00:00,40.14,40.14,39.93,40.09,402031.0,35.6159,35.6159,35.4296,35.5716,402031.0
2015-09-03 13:30:00,40.09,40.09,39.88,39.88,401212.0,35.5716,35.5716,35.3852,35.3852,401212.0
2015-09-03 14:00:00,39.87,40.0,39.83,40.0,360098.0,35.3763,35.4917,35.3409,35.4917,360098.0
2015-09-03 14:30:00,39.99,40.1,39.95,40.01,511883.0,35.4828,35.5804,35.4473,35.5006,511883.0
2015-09-03 15:00:00,40.02,40.06,39.9,39.94,1017760.0,35.5094,35.5449,35.403,35.4385,1017760.0
2015-09-03 15:30:00,39.93,40.03,39.79,39.91,2194259.0,35.4296,35.5183,35.3054,35.4118,2194259.0
2015-09-04 09:30:00,39.38,39.58,39.28,39.37,2781709.0,34.9416,35.119,34.8528,34.9327,2781709.0
2015-09-04 10:00:00,39.36,39.52,39.32,39.51,1062554.0,34.9238,35.0658,34.8883,35.0569,1062554.0
2015-09-04 10:30:00,39.5,39.58,39.36,39.4,761646.0,35.048,35.119,34.9238,34.9593,761646.0
2015-09-04 11:00:00,39.41,39.46,39.33,39.42,578808.0,34.9682,35.0126,34.8972,34.9771,578808.0
2015-09-04 11:30:00,39.42,39.47,39.33,39.41,520731.0,34.9771,35.0214,34.8972,34.9682,520731.0
2015-09-04 12:00:00,39.41,39.43,39.26,39.29,596676.0,34.9682,34.9859,34.8351,34.8617,596676.0
2015-09-04 12:30:00,39.3,39.34,39.24,39.26,411409.0,34.8706,34.9061,34.8174,34.8351,411409.0
2015-09-04 13:00:00,39.26,39.28,39.19,39.27,554912.0,34.8351,34.8528,34.773,34.844,554912.0
2015-09-04 13:30:00,39.26,39.32,39.22,39.23,393496.0,34.8351,34.8883,34.7996,34.8085,393496.0
2015-09-04 14:00:00,39.23,39.25,39.11,39.17,1453321.0,34.8085,34.8262,34.702,34.7552,1453321.0
2015-09-04 14:30:00,39.17,39.31,39.12,39.3,468918.0,34.7552,34.8795,34.7109,34.8706,468918.0
2015-09-04 15:00:00,39.3,39.35,39.23,39.32,869975.0,34.8706,34.915,34.8085,34.8883,869975.0
2015-09-04 15:30:00,39.32,39.5,39.28,39.32,2773003.0,34.8883,35.048,34.8528,34.8883,2773003.0
2015-09-08 09:30:00,40.05,40.3,40.04,40.18,1171220.0,35.5361,35.7579,35.5272,35.6514,1171220.0
2015-09-08 10:00:00,40.19,40.21,40.04,40.12,553180.0,35.6603,35.678,35.5272,35.5982,553180.0
2015-09-08 10:30:00,40.12,40.15,39.95,40.08,541762.0,35.5982,35.6248,35.4473,35.5627,541762.0
2015-09-08 11:00:00,40.07,40.14,40.02,40.12,517906.0,35.5538,35.6159,35.5094,35.5982,517906.0
2015-09-08 11:30:00,40.11,40.12,39.99,40.01,1029369.0,35.5893,35.5982,35.4828,35.5006,1029369.0
2015-09-08 12:00:00,40.01,40.17,39.98,40.16,598429.0,35.5006,35.6425,35.474,35.6337,598429.0
2015-09-08 12:30:00,40.16,40.18,40.05,40.05,233783.0,35.6337,35.6514,35.5361,35.5361,233783.0
2015-09-08 13:00:00,40.05,40.08,39.95,39.99,290318.0,35.5361,35.5627,35.4473,35.4828,290318.0
2015-09-08 13:30:00,39.99,40.13,39.95,40.13,187372.0,35.4828,35.607,35.4473,35.607,187372.0
2015-09-08 14:00:00,40.13,40.23,40.12,40.22,324844.0,35.607,35.6958,35.5982,35.6869,324844.0
2015-09-08 14:30:00,40.23,40.32,40.2,40.26,468316.0,35.6958,35.7756,35.6692,35.7224,468316.0
2015-09-08 15:00:00,40.26,40.32,40.21,40.3,461438.0,35.7224,35.7756,35.678,35.7579,461438.0
2015-09-08 15:30:00,40.31,40.43,40.28,40.38,1691515.0,35.7668,35.8732,35.7401,35.8289,1691515.0
2015-09-09 09:30:00,40.66,40.86,40.63,40.68,1052773.0,36.0773,36.2548,36.0507,36.0951,1052773.0
2015-09-09 10:00:00,40.68,40.7,40.49,40.55,672912.0,36.0951,36.1128,35.9265,35.9797,672912.0
2015-09-09 10:30:00,40.56,40.6,40.39,40.44,722766.0,35.9886,36.0241,35.8377,35.8821,722766.0
2015-09-09 11:00:00,40.44,40.56,40.43,40.45,390214.0,35.8821,35.9886,35.8732,35.891,390214.0
2015-09-09 11:30:00,40.45,40.52,40.4,40.49,409243.0,35.891,35.9531,35.8466,35.9265,409243.0
2015-09-09 12:00:00,40.49,40.61,40.47,40.61,302087.0,35.9265,36.0329,35.9087,36.0329,302087.0
2015-09-09 12:30:00,40.62,40.64,40.5,40.52,196292.0,36.0418,36.0596,35.9353,35.9531,196292.0
2015-09-09 13:00:00,40.53,40.68,40.49,40.5,308511.0,35.962,36.0951,35.9265,35.9353,308511.0
2015-09-09 13:30:00,40.49,40.49,40.26,40.26,483954.0,35.9265,35.9265,35.7224,35.7224,483954.0
2015-09-09 14:00:00,40.27,40.37,40.19,40.24,498554.0,35.7313,35.82,35.6603,35.7046,498554.0
2015-09-09 14:30:00,40.24,40.25,40.07,40.19,518651.0,35.7046,35.7135,35.5538,35.6603,518651.0
2015-09-09 15:00:00,40.2,40.28,40.08,40.11,1032502.0,35.6692,35.7401,35.5627,35.5893,1032502.0
2015-09-09 15:30:00,40.12,40.12,39.78,39.87,2549014.0,35.5982,35.5982,35.2965,35.3763,2549014.0
2015-09-10 09:30:00,39.81,40.06,39.8,39.86,1236202.0,35.3231,35.5449,35.3142,35.3675,1236202.0
2015-09-10 10:00:00,39.87,39.96,39.79,39.94,801286.0,35.3763,35.4562,35.3054,35.4385,801286.0
2015-09-10 10:30:00,39.95,40.31,39.95,40.21,553492.0,35.4473,35.7668,35.4473,35.678,553492.0
2015-09-10 11:00:00,40.21,40.22,39.99,40.07,749408.0,35.678,35.6869,35.4828,35.5538,749408.0
2015-09-10 11:30:00,40.07,40.22,40.04,40.17,504325.0,35.5538,35.6869,35.5272,35.6425,504325.0
2015-09-10 12:00:00,40.18,40.29,40.13,40.15,489583.0,35.6514,35.749,35.607,35.6248,489583.0
2015-09-10 12:30:00,40.15,40.27,40.12,40.22,466472.0,35.6248,35.7313,35.5982,35.6869,466472.0
2015-09-10 13:00:00,40.22,40.38,40.17,40.38,612514.0,35.6869,35.8289,35.6425,35.8289,612514.0
2015-09-10 13:30:00,40.39,40.5,40.35,40.39,1062911.0,35.8377,35.9353,35.8022,35.8377,1062911.0
2015-09-10 14:00:00,40.4,40.43,40.29,40.34,544368.0,35.8466,35.8732,35.749,35.7934,544368.0
2015-09-10 14:30:00,40.34,40.42,40.24,40.24,1704397.0,35.7934,35.8644,35.7046,35.7046,1704397.0
2015-09-10 15:00:00,40.23,40.31,40.14,40.19,878432.0,35.6958,35.7668,35.6159,35.6603,878432.0
2015-09-10 15:30:00,40.18,40.28,40.07,40.26,1832778.0,35.6514,35.7401,35.5538,35.7224,1832778.0
2015-09-11 09:30:00,39.99,40.18,39.99,40.02,979778.0,35.4828,35.6514,35.4828,35.5094,979778.0
2015-09-11 10:00:00,40.02,40.15,39.98,40.09,422949.0,35.5094,35.6248,35.474,35.5716,422949.0
2015-09-11 10:30:00,40.09,40.18,40.04,40.06,401778.0,35.5716,35.6514,35.5272,35.5449,401778.0
2015-09-11 11:00:00,40.07,40.13,40.03,40.12,520702.0,35.5538,35.607,35.5183,35.5982,520702.0
2015-09-11 11:30:00,40.12,40.23,40.07,40.2,512116.0,35.5982,35.6958,35.5538,35.6692,512116.0
2015-09-11 12:00:00,40.2,40.33,40.19,40.28,361619.0,35.6692,35.7845,35.6603,35.7401,361619.0
2015-09-11 12:30:00,40.29,40.37,40.24,40.35,194520.0,35.749,35.82,35.7046,35.8022,194520.0
2015-09-11 13:00:00,40.35,40.36,40.22,40.23,192918.0,35.8022,35.8111,35.6869,35.6958,192918.0
2015-09-11 13:30:00,40.23,40.29,40.19,40.27,419398.0,35.6958,35.749,35.6603,35.7313,419398.0
2015-09-11 14:00:00,40.27,40.34,40.21,40.31,346922.0,35.7313,35.7934,35.678,35.7668,346922.0
2015-09-11 14:30:00,40.32,40.41,40.31,40.37,328171.0,35.7756,35.8555,35.7668,35.82,328171.0
2015-09-11 15:00:00,40.37,40.44,40.36,40.39,480713.0,35.82,35.8821,35.8111,35.8377,480713.0
2015-09-11 15:30:00,40.39,40.46,40.34,40.45,1431181.0,35.8377,35.8999,35.7934,35.891,1431181.0
2015-09-14 09:30:00,40.63,40.67,40.31,40.35,998811.0,36.0507,36.0862,35.7668,35.8022,998811.0
2015-09-14 10:00:00,40.34,40.49,40.33,40.41,353035.0,35.7934,35.9265,35.7845,35.8555,353035.0
2015-09-14 10:30:00,40.4,40.47,40.37,40.42,420007.0,35.8466,35.9087,35.82,35.8644,420007.0
2015-09-14 11:00:00,40.42,40.48,40.36,40.37,306693.0,35.8644,35.9176,35.8111,35.82,306693.0
2015-09-14 11:30:00,40.36,40.38,40.28,40.35,306997.0,35.8111,35.8289,35.7401,35.8022,306997.0
2015-09-14 12:00:00,40.35,40.37,40.26,40.34,272852.0,35.8022,35.82,35.7224,35.7934,272852.0
2015-09-14 12:30:00,40.33,40.39,40.31,40.32,320832.0,35.7845,35.8377,35.7668,35.7756,320832.0
2015-09-14 13:00:00,40.32,40.35,40.29,40.32,281721.0,35.7756,35.8022,35.749,35.7756,281721.0
2015-09-14 13:30:00,40.32,40.45,40.31,40.45,359161.0,35.7756,35.891,35.7668,35.891,359161.0
2015-09-14 14:00:00,40.45,40.45,40.34,40.35,349959.0,35.891,35.891,35.7934,35.8022,349959.0
2015-09-14 14:30:00,40.34,40.42,40.32,40.37,228190.0,35.7934,35.8644,35.7756,35.82,228190.0
2015-09-14 15:00:00,40.37,40.4,40.29,40.34,369685.0,35.82,35.8466,35.749,35.7934,369685.0
2015-09-14 15:30:00,40.35,40.38,40.28,40.36,1193525.0,35.8022,35.8289,35.7401,35.8111,1193525.0
2015-09-15 09:30:00,40.49,40.54,40.38,40.5,1272743.0,35.9265,35.9708,35.8289,35.9353,1272743.0
2015-09-15 10:00:00,40.5,40.68,40.49,40.63,616508.0,35.9353,36.0951,35.9265,36.0507,616508.0
2015-09-15 10:30:00,40.64,40.79,40.64,40.75,709076.0,36.0596,36.1927,36.0596,36.1572,709076.0
2015-09-15 11:00:00,40.75,40.78,40.72,40.76,682995.0,36.1572,36.1838,36.1305,36.166,682995.0
2015-09-15 11:30:00,40.77,40.78,40.7,40.72,637057.0,36.1749,36.1838,36.1128,36.1305,637057.0
2015-09-15 12:00:00,40.72,40.8,40.7,40.78,206403.0,36.1305,36.2015,36.1128,36.1838,206403.0
2015-09-15 12:30:00,40.78,40.79,40.72,40.73,133935.0,36.1838,36.1927,36.1305,36.1394,133935.0
2015-09-15 13:00:00,40.73,40.85,40.71,40.83,276671.0,36.1394,36.2459,36.1217,36.2281,276671.0
2015-09-15 13:30:00,40.84,40.91,40.83,40.85,519337.0,36.237,36.2991,36.2281,36.2459,519337.0
2015-09-15 14:00:00,40.85,40.94,40.83,40.88,540445.0,36.2459,36.3258,36.2281,36.2725,540445.0
2015-09-15 14:30:00,40.88,40.97,40.87,40.95,493961.0,36.2725,36.3524,36.2636,36.3346,493961.0
2015-09-15 15:00:00,40.96,40.99,40.92,40.95,461648.0,36.3435,36.3701,36.308,36.3346,461648.0
2015-09-15 15:30:00,40.96,40.98,40.86,40.86,1691612.0,36.3435,36.3612,36.2548,36.2548,1691612.0
2015-09-16 09:30:00,40.83,40.92,40.81,40.83,997671.0,36.2281,36.308,36.2104,36.2281,997671.0
2015-09-16 10:00:00,40.84,40.92,40.78,40.87,599635.0,36.237,36.308,36.1838,36.2636,599635.0
2015-09-16 10:30:00,40.87,40.91,40.82,40.85,444262.0,36.2636,36.2991,36.2193,36.2459,444262.0
2015-09-16 11:00:00,40.85,41.05,40.83,41.04,952004.0,36.2459,36.4234,36.2281,36.4145,952004.0
2015-09-16 11:30:00,41.05,41.05,40.98,41.03,193255.0,36.4234,36.4234,36.3612,36.4056,193255.0
2015-09-16 12:00:00,41.03,41.06,40.99,41.05,225626.0,36.4056,36.4322,36.3701,36.4234,225626.0
2015-09-16 12:30:00,41.06,41.08,41.02,41.07,271284.0,36.4322,36.45,36.3967,36.4411,271284.0
2015-09-16 13:00:00,41.06,41.06,40.95,40.97,236342.0,36.4322,36.4322,36.3346,36.3524,236342.0
2015-09-16 13:30:00,40.97,41.04,40.95,41.03,228707.0,36.3524,36.4145,36.3346,36.4056,228707.0
2015-09-16 14:00:00,41.03,41.03,40.87,40.9,410509.0,36.4056,36.4056,36.2636,36.2903,410509.0
2015-09-16 14:30:00,40.9,41.02,40.86,41.01,410771.0,36.2903,36.3967,36.2548,36.3879,410771.0
2015-09-16 15:00:00,41.0,41.05,40.97,41.04,721046.0,36.379,36.4234,36.3524,36.4145,721046.0
2015-09-16 15:30:00,41.04,41.09,41.01,41.04,1711092.0,36.4145,36.4588,36.3879,36.4145,1711092.0
2015-09-17 09:30:00,40.88,40.89,40.79,40.83,621125.0,36.2725,36.2814,36.1927,36.2281,621125.0
2015-09-17 10:00:00,40.83,40.92,40.8,40.87,490240.0,36.2281,36.308,36.2015,36.2636,490240.0
2015-09-17 10:30:00,40.87,40.88,40.81,40.85,345567.0,36.2636,36.2725,36.2104,36.2459,345567.0
2015-09-17 11:00:00,40.86,40.91,40.84,40.88,286484.0,36.2548,36.2991,36.237,36.2725,286484.0
2015-09-17 11:30:00,40.88,40.88,40.82,40.84,285135.0,36.2725,36.2725,36.2193,36.237,285135.0
2015-09-17 12:00:00,40.85,40.91,40.83,40.9,215884.0,36.2459,36.2991,36.2281,36.2903,215884.0
2015-09-17 12:30:00,40.91,40.93,40.84,40.9,396570.0,36.2991,36.3169,36.237,36.2903,396570.0
2015-09-17 13:00:00,40.89,40.98,40.86,40.93,328359.0,36.2814,36.3612,36.2548,36.3169,328359.0
2015-09-17 13:30:00,40.93,40.97,40.9,40.93,913997.0,36.3169,36.3524,36.2903,36.3169,913997.0
2015-09-17 14:00:00,40.95,41.12,40.63,40.91,2650550.0,36.3346,36.4855,36.0507,36.2991,2650550.0
2015-09-17 14:30:00,40.91,41.4,40.91,41.28,2089326.0,36.2991,36.7339,36.2991,36.6274,2089326.0
2015-09-17 15:00:00,41.28,41.35,40.73,40.94,2768513.0,36.6274,36.6895,36.1394,36.3258,2768513.0
2015-09-17 15:30:00,40.93,41.03,40.69,40.78,3843657.0,36.3169,36.4056,36.1039,36.1838,3843657.0
2015-09-18 09:30:00,40.11,40.2,39.99,40.14,1821646.0,35.7523,35.8325,35.6453,35.779,1821646.0
2015-09-18 10:00:00,40.15,40.41,40.11,40.35,804908.0,35.7879,36.0197,35.7523,35.9662,804908.0
2015-09-18 10:30:00,40.34,40.36,40.21,40.31,428389.0,35.9573,35.9751,35.8414,35.9305,428389.0
2015-09-18 11:00:00,40.3,40.42,40.3,40.31,488096.0,35.9216,36.0286,35.9216,35.9305,488096.0
2015-09-18 11:30:00,40.3,40.48,40.27,40.39,676476.0,35.9216,36.0821,35.8949,36.0018,676476.0
2015-09-18 12:00:00,40.39,40.4,40.16,40.22,515639.0,36.0018,36.0108,35.7968,35.8503,515639.0
2015-09-18 12:30:00,40.21,40.23,40.14,40.19,446408.0,35.8414,35.8592,35.779,35.8236,446408.0
2015-09-18 13:00:00,40.18,40.26,40.09,40.15,562800.0,35.8147,35.886,35.7344,35.7879,562800.0
2015-09-18 13:30:00,40.15,40.17,39.99,40.01,1088514.0,35.7879,35.8057,35.6453,35.6631,1088514.0
2015-09-18 14:00:00,40.0,40.21,39.99,40.19,870320.0,35.6542,35.8414,35.6453,35.8236,870320.0
2015-09-18 14:30:00,40.19,40.25,40.09,40.19,882405.0,35.8236,35.877,35.7344,35.8236,882405.0
2015-09-18 15:00:00,40.19,40.23,40.04,40.08,1333007.0,35.8236,35.8592,35.6899,35.7255,1333007.0
2015-09-18 15:30:00,40.08,40.1,39.97,40.05,5393340.0,35.7255,35.7433,35.6275,35.6988,5393340.0
2015-09-21 09:30:00,40.13,40.38,40.13,40.3,917949.0,35.7701,35.9929,35.7701,35.9216,917949.0
2015-09-21 10:00:00,40.31,40.42,40.27,40.39,362410.0,35.9305,36.0286,35.8949,36.0018,362410.0
2015-09-21 10:30:00,40.39,40.56,40.39,40.52,392846.0,36.0018,36.1534,36.0018,36.1177,392846.0
2015-09-21 11:00:00,40.52,40.58,40.49,40.51,238653.0,36.1177,36.1712,36.091,36.1088,238653.0
2015-09-21 11:30:00,40.52,40.53,40.33,40.35,542248.0,36.1177,36.1266,35.9484,35.9662,542248.0
2015-09-21 12:00:00,40.35,40.36,40.23,40.31,421372.0,35.9662,35.9751,35.8592,35.9305,421372.0
2015-09-21 12:30:00,40.31,40.31,40.09,40.15,825959.0,35.9305,35.9305,35.7344,35.7879,825959.0
2015-09-21 13:00:00,40.14,40.3,40.12,40.28,374275.0,35.779,35.9216,35.7612,35.9038,374275.0
2015-09-21 13:30:00,40.29,40.42,40.27,40.32,194115.0,35.9127,36.0286,35.8949,35.9394,194115.0
2015-09-21 14:00:00,40.31,40.38,40.28,40.34,235448.0,35.9305,35.9929,35.9038,35.9573,235448.0
2015-09-21 14:30:00,40.34,40.54,40.31,40.52,212450.0,35.9573,36.1355,35.9305,36.1177,212450.0
2015-09-21 15:00:00,40.52,40.54,40.46,40.49,303439.0,36.1177,36.1355,36.0642,36.091,303439.0
2015-09-21 15:30:00,40.49,40.51,40.32,40.44,1604199.0,36.091,36.1088,35.9394,36.0464,1604199.0
2015-09-22 09:30:00,39.81,39.97,39.81,39.86,1218955.0,35.4849,35.6275,35.4849,35.5294,1218955.0
2015-09-22 10:00:00,39.86,39.96,39.73,39.78,586963.0,35.5294,35.6186,35.4135,35.4581,586963.0
2015-09-22 10:30:00,39.77,39.78,39.61,39.69,664268.0,35.4492,35.4581,35.3066,35.3779,664268.0
2015-09-22 11:00:00,39.69,39.77,39.67,39.68,435495.0,35.3779,35.4492,35.3601,35.369,435495.0
2015-09-22 11:30:00,39.68,39.75,39.63,39.72,592697.0,35.369,35.4314,35.3244,35.4046,592697.0
2015-09-22 12:00:00,39.71,39.8,39.65,39.69,656568.0,35.3957,35.4759,35.3422,35.3779,656568.0
2015-09-22 12:30:00,39.7,39.72,39.55,39.57,332844.0,35.3868,35.4046,35.2531,35.2709,332844.0
2015-09-22 13:00:00,39.57,39.68,39.53,39.54,321615.0,35.2709,35.369,35.2353,35.2442,321615.0
2015-09-22 13:30:00,39.54,39.68,39.53,39.66,621844.0,35.2442,35.369,35.2353,35.3511,621844.0
2015-09-22 14:00:00,39.66,39.69,39.57,39.64,667633.0,35.3511,35.3779,35.2709,35.3333,667633.0
2015-09-22 14:30:00,39.64,39.72,39.6,39.71,1125170.0,35.3333,35.4046,35.2977,35.3957,1125170.0
2015-09-22 15:00:00,39.72,39.77,39.61,39.77,674504.0,35.4046,35.4492,35.3066,35.4492,674504.0
2015-09-22 15:30:00,39.77,39.87,39.76,39.8,2110372.0,35.4492,35.5383,35.4403,35.4759,2110372.0
2015-09-23 09:30:00,39.92,39.92,39.74,39.83,908863.0,35.5829,35.5829,35.4225,35.5027,908863.0
2015-09-23 10:00:00,39.83,39.94,39.82,39.92,443799.0,35.5027,35.6007,35.4938,35.5829,443799.0
2015-09-23 10:30:00,39.93,40.01,39.9,39.97,290056.0,35.5918,35.6631,35.5651,35.6275,290056.0
2015-09-23 11:00:00,39.97,39.97,39.79,39.8,366094.0,35.6275,35.6275,35.467,35.4759,366094.0
2015-09-23 11:30:00,39.81,39.81,39.67,39.75,262520.0,35.4849,35.4849,35.3601,35.4314,262520.0
2015-09-23 12:00:00,39.75,39.76,39.66,39.73,256447.0,35.4314,35.4403,35.3511,35.4135,256447.0
2015-09-23 12:30:00,39.73,39.83,39.72,39.82,182648.0,35.4135,35.5027,35.4046,35.4938,182648.0
2015-09-23 13:00:00,39.81,39.88,39.76,39.77,143944.0,35.4849,35.5472,35.4403,35.4492,143944.0
2015-09-23 13:30:00,39.78,39.95,39.77,39.92,214176.0,35.4581,35.6096,35.4492,35.5829,214176.0
2015-09-23 14:00:00,39.91,40.03,39.9,39.92,374185.0,35.574,35.6809,35.5651,35.5829,374185.0
2015-09-23 14:30:00,39.91,39.97,39.83,39.87,243873.0,35.574,35.6275,35.5027,35.5383,243873.0
2015-09-23 15:00:00,39.87,39.92,39.81,39.88,584307.0,35.5383,35.5829,35.4849,35.5472,584307.0
2015-09-23 15:30:00,39.89,39.96,39.84,39.87,1159283.0,35.5562,35.6186,35.5116,35.5383,1159283.0
2015-09-24 09:30:00,39.43,39.62,39.3,39.39,1174700.0,35.1461,35.3155,35.0303,35.1105,1174700.0
2015-09-24 10:00:00,39.39,39.47,39.31,39.34,957366.0,35.1105,35.1818,35.0392,35.0659,957366.0
2015-09-24 10:30:00,39.34,39.39,39.24,39.28,367442.0,35.0659,35.1105,34.9768,35.0124,367442.0
2015-09-24 11:00:00,39.28,39.41,39.22,39.32,535872.0,35.0124,35.1283,34.959,35.0481,535872.0
2015-09-24 11:30:00,39.32,39.48,39.32,39.46,600326.0,35.0481,35.1907,35.0481,35.1729,600326.0
2015-09-24 12:00:00,39.46,39.55,39.44,39.55,319403.0,35.1729,35.2531,35.155,35.2531,319403.0
2015-09-24 12:30:00,39.55,39.64,39.45,39.45,373312.0,35.2531,35.3333,35.164,35.164,373312.0
2015-09-24 13:00:00,39.45,39.53,39.4,39.46,388079.0,35.164,35.2353,35.1194,35.1729,388079.0
2015-09-24 13:30:00,39.46,39.59,39.41,39.54,303976.0,35.1729,35.2888,35.1283,35.2442,303976.0
2015-09-24 14:00:00,39.54,39.75,39.5,39.7,410181.0,35.2442,35.4314,35.2085,35.3868,410181.0
2015-09-24 14:30:00,39.71,39.99,39.66,39.91,1043702.0,35.3957,35.6453,35.3511,35.574,1043702.0
2015-09-24 15:00:00,39.92,39.95,39.71,39.91,1497173.0,35.5829,35.6096,35.3957,35.574,1497173.0
2015-09-24 15:30:00,39.92,39.95,39.78,39.87,1720642.0,35.5829,35.6096,35.4581,35.5383,1720642.0
2015-09-25 09:30:00,40.25,40.3,40.1,40.21,1379994.0,35.877,35.9216,35.7433,35.8414,1379994.0
2015-09-25 10:00:00,40.21,40.25,40.05,40.1,584491.0,35.8414,35.877,35.6988,35.7433,584491.0
2015-09-25 10:30:00,40.11,40.23,40.07,40.23,665611.0,35.7523,35.8592,35.7166,35.8592,665611.0
2015-09-25 11:00:00,40.22,40.24,40.16,40.21,206693.0,35.8503,35.8681,35.7968,35.8414,206693.0
2015-09-25 11:30:00,40.21,40.22,40.09,40.14,323804.0,35.8414,35.8503,35.7344,35.779,323804.0
2015-09-25 12:00:00,40.13,40.13,40.01,40.06,199426.0,35.7701,35.7701,35.6631,35.7077,199426.0
2015-09-25 12:30:00,40.07,40.19,40.06,40.18,207365.0,35.7166,35.8236,35.7077,35.8147,207365.0
2015-09-25 13:00:00,40.18,40.3,40.18,40.21,538213.0,35.8147,35.9216,35.8147,35.8414,538213.0
2015-09-25 13:30:00,40.21,40.22,40.14,40.19,232063.0,35.8414,35.8503,35.779,35.8236,232063.0
2015-09-25 14:00:00,40.19,40.26,39.97,39.99,717210.0,35.8236,35.886,35.6275,35.6453,717210.0
2015-09-25 14:30:00,39.99,40.02,39.76,39.91,1806359.0,35.6453,35.672,35.4403,35.574,1806359.0
2015-09-25 15:00:00,39.91,39.91,39.63,39.8,1325228.0,35.574,35.574,35.3244,35.4759,1325228.0
2015-09-25 15:30:00,39.79,39.95,39.77,39.82,2166320.0,35.467,35.6096,35.4492,35.4938,2166320.0
2015-09-28 09:30:00,39.64,39.7,39.43,39.45,1434262.0,35.3333,35.3868,35.1461,35.164,1434262.0
2015-09-28 10:00:00,39.44,39.49,39.33,39.47,1348921.0,35.155,35.1996,35.057,35.1818,1348921.0
2015-09-28 10:30:00,39.48,39.48,39.35,39.45,493905.0,35.1907,35.1907,35.0748,35.164,493905.0
2015-09-28 11:00:00,39.45,39.51,39.25,39.28,617174.0,35.164,35.2174,34.9857,35.0124,617174.0
2015-09-28 11:30:00,39.28,39.3,39.18,39.18,506043.0,35.0124,35.0303,34.9233,34.9233,506043.0
2015-09-28 12:00:00,39.18,39.23,39.14,39.2,443751.0,34.9233,34.9679,34.8876,34.9411,443751.0
2015-09-28 12:30:00,39.19,39.2,39.1,39.14,522774.0,34.9322,34.9411,34.852,34.8876,522774.0
2015-09-28 13:00:00,39.14,39.25,39.11,39.13,394810.0,34.8876,34.9857,34.8609,34.8787,394810.0
2015-09-28 13:30:00,39.13,39.2,39.05,39.05,625217.0,34.8787,34.9411,34.8074,34.8074,625217.0
2015-09-28 14:00:00,39.06,39.07,38.96,39.07,632279.0,34.8163,34.8252,34.7272,34.8252,632279.0
2015-09-28 14:30:00,39.07,39.13,38.95,39.0,690892.0,34.8252,34.8787,34.7183,34.7629,690892.0
2015-09-28 15:00:00,39.0,39.03,38.88,38.9,817794.0,34.7629,34.7896,34.6559,34.6737,817794.0
2015-09-28 15:30:00,38.9,39.1,38.89,38.92,3292796.0,34.6737,34.852,34.6648,34.6915,3292796.0
2015-09-29 09:30:00,39.0,39.09,38.83,39.06,1436550.0,34.7629,34.8431,34.6113,34.8163,1436550.0
2015-09-29 10:00:00,39.07,39.24,38.98,39.24,1246282.0,34.8252,34.9768,34.745,34.9768,1246282.0
2015-09-29 10:30:00,39.25,39.26,39.01,39.11,706593.0,34.9857,34.9946,34.7718,34.8609,706593.0
2015-09-29 11:00:00,39.12,39.19,38.97,39.07,404258.0,34.8698,34.9322,34.7361,34.8252,404258.0
2015-09-29 11:30:00,39.07,39.09,38.95,38.95,669052.0,34.8252,34.8431,34.7183,34.7183,669052.0
2015-09-29 12:00:00,38.94,38.96,38.77,38.89,586439.0,34.7094,34.7272,34.5578,34.6648,586439.0
2015-09-29 12:30:00,38.9,38.92,38.71,38.72,563658.0,34.6737,34.6915,34.5044,34.5133,563658.0
2015-09-29 13:00:00,38.73,38.91,38.7,38.9,388038.0,34.5222,34.6826,34.4954,34.6737,388038.0
2015-09-29 13:30:00,38.89,38.96,38.85,38.92,291932.0,34.6648,34.7272,34.6291,34.6915,291932.0
2015-09-29 14:00:00,38.92,38.93,38.73,38.85,654739.0,34.6915,34.7005,34.5222,34.6291,654739.0
2015-09-29 14:30:00,38.84,38.87,38.64,38.65,560711.0,34.6202,34.647,34.442,34.4509,560711.0
2015-09-29 15:00:00,38.65,38.67,38.45,38.46,1162400.0,34.4509,34.4687,34.2726,34.2815,1162400.0
2015-09-29 15:30:00,38.47,38.8,38.46,38.73,3132884.0,34.2904,34.5846,34.2815,34.5222,3132884.0
2015-09-30 09:30:00,39.2,39.41,39.16,39.26,1810192.0,34.9411,35.1283,34.9055,34.9946,1810192.0
2015-09-30 10:00:00,39.26,39.54,39.26,39.53,778439.0,34.9946,35.2442,34.9946,35.2353,778439.0
2015-09-30 10:30:00,39.52,39.56,39.41,39.44,766357.0,35.2264,35.262,35.1283,35.155,766357.0
2015-09-30 11:00:00,39.44,39.49,39.39,39.45,391192.0,35.155,35.1996,35.1105,35.164,391192.0
2015-09-30 11:30:00,39.45,39.47,39.25,39.3,518511.0,35.164,35.1818,34.9857,35.0303,518511.0
2015-09-30 12:00:00,39.31,39.32,39.13,39.24,649479.0,35.0392,35.0481,34.8787,34.9768,649479.0
2015-09-30 12:30:00,39.24,39.26,39.09,39.16,581400.0,34.9768,34.9946,34.8431,34.9055,581400.0
2015-09-30 13:00:00,39.16,39.32,39.16,39.3,434862.0,34.9055,35.0481,34.9055,35.0303,434862.0
2015-09-30 13:30:00,39.3,39.43,39.25,39.39,350202.0,35.0303,35.1461,34.9857,35.1105,350202.0
2015-09-30 14:00:00,39.39,39.4,39.25,39.35,404364.0,35.1105,35.1194,34.9857,35.0748,404364.0
2015-09-30 14:30:00,39.36,39.43,39.24,39.42,580629.0,35.0837,35.1461,34.9768,35.1372,580629.0
2015-09-30 15:00:00,39.42,39.46,39.31,39.39,994509.0,35.1372,35.1729,35.0392,35.1105,994509.0
2015-09-30 15:30:00,39.4,39.54,39.37,39.5,3032375.0,35.1194,35.2442,35.0927,35.2085,3032375.0
2015-10-01 09:30:00,39.5,39.64,39.19,39.19,1582073.0,35.2085,35.3333,34.9322,34.9322,1582073.0
2015-10-01 10:00:00,39.19,39.41,39.12,39.35,1361330.0,34.9322,35.1283,34.8698,35.0748,1361330.0
2015-10-01 10:30:00,39.36,39.38,39.17,39.18,922534.0,35.0837,35.1016,34.9144,34.9233,922534.0
2015-10-01 11:00:00,39.18,39.28,39.15,39.22,586270.0,34.9233,35.0124,34.8966,34.959,586270.0
2015-10-01 11:30:00,39.23,39.28,39.07,39.11,1119649.0,34.9679,35.0124,34.8252,34.8609,1119649.0
2015-10-01 12:00:00,39.11,39.15,38.99,39.13,398650.0,34.8609,34.8966,34.7539,34.8787,398650.0
2015-10-01 12:30:00,39.13,39.2,39.11,39.15,484674.0,34.8787,34.9411,34.8609,34.8966,484674.0
2015-10-01 13:00:00,39.15,39.15,39.02,39.04,281068.0,34.8966,34.8966,34.7807,34.7985,281068.0
2015-10-01 13:30:00,39.04,39.2,39.03,39.2,397724.0,34.7985,34.9411,34.7896,34.9411,397724.0
2015-10-01 14:00:00,39.2,39.33,39.16,39.27,744812.0,34.9411,35.057,34.9055,35.0035,744812.0
2015-10-01 14:30:00,39.27,39.42,39.24,39.39,390924.0,35.0035,35.1372,34.9768,35.1105,390924.0
2015-10-01 15:00:00,39.39,39.46,39.34,39.4,630410.0,35.1105,35.1729,35.0659,35.1194,630410.0
2015-10-01 15:30:00,39.39,39.54,39.28,39.51,1958563.0,35.1105,35.2442,35.0124,35.2174,1958563.0
2015-10-02 09:30:00,39.06,39.14,38.92,39.09,1825233.0,34.8163,34.8876,34.6915,34.8431,1825233.0
2015-10-02 10:00:00,39.08,39.19,38.94,39.04,1636535.0,34.8342,34.9322,34.7094,34.7985,1636535.0
2015-10-02 10:30:00,39.04,39.31,39.01,39.3,953727.0,34.7985,35.0392,34.7718,35.0303,953727.0
2015-10-02 11:00:00,39.3,39.39,39.19,39.3,719070.0,35.0303,35.1105,34.9322,35.0303,719070.0
2015-10-02 11:30:00,39.3,39.41,39.25,39.33,630788.0,35.0303,35.1283,34.9857,35.057,630788.0
2015-10-02 12:00:00,39.33,39.54,39.31,39.52,545466.0,35.057,35.2442,35.0392,35.2264,545466.0
2015-10-02 12:30:00,39.53,39.73,39.53,39.7,1563984.0,35.2353,35.4135,35.2353,35.3868,1563984.0
2015-10-02 13:00:00,39.7,39.83,39.68,39.72,690510.0,35.3868,35.5027,35.369,35.4046,690510.0
2015-10-02 13:30:00,39.72,39.76,39.63,39.65,621005.0,35.4046,35.4403,35.3244,35.3422,621005.0
2015-10-02 14:00:00,39.65,39.79,39.63,39.76,502257.0,35.3422,35.467,35.3244,35.4403,502257.0
2015-10-02 14:30:00,39.76,39.81,39.7,39.71,432879.0,35.4403,35.4849,35.3868,35.3957,432879.0
2015-10-02 15:00:00,39.7,40.0,39.69,40.0,1117971.0,35.3868,35.6542,35.3779,35.6542,1117971.0
2015-10-02 15:30:00,40.0,40.07,39.96,40.07,2484776.0,35.6542,35.7166,35.6186,35.7166,2484776.0
2015-10-05 09:30:00,40.33,40.49,40.25,40.43,1200309.0,35.9484,36.091,35.877,36.0375,1200309.0
2015-10-05 10:00:00,40.42,40.62,40.39,40.6,551453.0,36.0286,36.2068,36.0018,36.189,551453.0
2015-10-05 10:30:00,40.61,40.63,40.52,40.58,385231.0,36.1979,36.2158,36.1177,36.1712,385231.0
2015-10-05 11:00:00,40.59,40.7,40.57,40.63,388427.0,36.1801,36.2782,36.1623,36.2158,388427.0
2015-10-05 11:30:00,40.63,40.68,40.6,40.68,328178.0,36.2158,36.2603,36.189,36.2603,328178.0
2015-10-05 12:00:00,40.68,40.72,40.64,40.68,369912.0,36.2603,36.296,36.2247,36.2603,369912.0
2015-10-05 12:30:00,40.68,40.75,40.67,40.7,317692.0,36.2603,36.3227,36.2514,36.2782,317692.0
2015-10-05 13:00:00,40.7,40.84,40.68,40.81,431834.0,36.2782,36.4029,36.2603,36.3762,431834.0
2015-10-05 13:30:00,40.8,40.84,40.77,40.83,257079.0,36.3673,36.4029,36.3406,36.394,257079.0
2015-10-05 14:00:00,40.82,40.9,40.78,40.89,328274.0,36.3851,36.4564,36.3495,36.4475,328274.0
2015-10-05 14:30:00,40.89,40.97,40.86,40.89,356346.0,36.4475,36.5188,36.4208,36.4475,356346.0
2015-10-05 15:00:00,40.9,40.94,40.84,40.87,518742.0,36.4564,36.4921,36.4029,36.4297,518742.0
2015-10-05 15:30:00,40.87,40.92,40.8,40.85,1293193.0,36.4297,36.4743,36.3673,36.4119,1293193.0
2015-10-06 09:30:00,40.73,40.95,40.73,40.94,1320881.0,36.3049,36.501,36.3049,36.4921,1320881.0
2015-10-06 10:00:00,40.95,40.95,40.78,40.79,948870.0,36.501,36.501,36.3495,36.3584,948870.0
2015-10-06 10:30:00,40.79,40.88,40.73,40.78,775953.0,36.3584,36.4386,36.3049,36.3495,775953.0
2015-10-06 11:00:00,40.78,40.9,40.76,40.88,549657.0,36.3495,36.4564,36.3316,36.4386,549657.0
2015-10-06 11:30:00,40.88,40.9,40.73,40.78,736254.0,36.4386,36.4564,36.3049,36.3495,736254.0
2015-10-06 12:00:00,40.78,40.85,40.75,40.79,329117.0,36.3495,36.4119,36.3227,36.3584,329117.0
2015-10-06 12:30:00,40.79,40.81,40.72,40.79,401391.0,36.3584,36.3762,36.296,36.3584,401391.0
2015-10-06 13:00:00,40.79,40.94,40.79,40.92,277360.0,36.3584,36.4921,36.3584,36.4743,277360.0
2015-10-06 13:30:00,40.92,40.92,40.84,40.9,395239.0,36.4743,36.4743,36.4029,36.4564,395239.0
2015-10-06 14:00:00,40.9,41.01,40.85,40.99,401298.0,36.4564,36.5545,36.4119,36.5367,401298.0
2015-10-06 14:30:00,40.99,41.01,40.85,40.9,408354.0,36.5367,36.5545,36.4119,36.4564,408354.0
2015-10-06 15:00:00,40.89,40.94,40.83,40.91,765028.0,36.4475,36.4921,36.394,36.4653,765028.0
2015-10-06 15:30:00,40.92,40.97,40.88,40.92,1591813.0,36.4743,36.5188,36.4386,36.4743,1591813.0
2015-10-07 09:30:00,41.14,41.28,41.11,41.19,1427741.0,36.6704,36.7951,36.6436,36.7149,1427741.0
2015-10-07 10:00:00,41.2,41.24,41.14,41.17,1571106.0,36.7238,36.7595,36.6704,36.6971,1571106.0
2015-10-07 10:30:00,41.16,41.17,40.86,40.94,729761.0,36.6882,36.6971,36.4208,36.4921,729761.0
2015-10-07 11:00:00,40.94,40.94,40.62,40.65,601678.0,36.4921,36.4921,36.2068,36.2336,601678.0
2015-10-07 11:30:00,40.65,40.83,40.61,40.81,525174.0,36.2336,36.394,36.1979,36.3762,525174.0
2015-10-07 12:00:00,40.82,40.83,40.65,40.67,481172.0,36.3851,36.394,36.2336,36.2514,481172.0
2015-10-07 12:30:00,40.67,40.79,40.66,40.72,381800.0,36.2514,36.3584,36.2425,36.296,381800.0
2015-10-07 13:00:00,40.72,40.84,40.69,40.8,379087.0,36.296,36.4029,36.2692,36.3673,379087.0
2015-10-07 13:30:00,40.81,40.99,40.8,40.95,478438.0,36.3762,36.5367,36.3673,36.501,478438.0
2015-10-07 14:00:00,40.96,41.02,40.87,40.9,1815559.0,36.5099,36.5634,36.4297,36.4564,1815559.0
2015-10-07 14:30:00,40.91,40.95,40.84,40.89,1672226.0,36.4653,36.501,36.4029,36.4475,1672226.0
2015-10-07 15:00:00,40.9,41.03,40.88,40.96,776142.0,36.4564,36.5723,36.4386,36.5099,776142.0
2015-10-07 15:30:00,40.97,41.1,40.96,41.1,1480328.0,36.5188,36.6347,36.5099,36.6347,1480328.0
2015-10-08 09:30:00,40.95,41.03,40.84,40.91,2073152.0,36.501,36.5723,36.4029,36.4653,2073152.0
2015-10-08 10:00:00,40.9,40.93,40.79,40.84,531086.0,36.4564,36.4832,36.3584,36.4029,531086.0
2015-10-08 10:30:00,40.83,40.93,40.82,40.87,253111.0,36.394,36.4832,36.3851,36.4297,253111.0
2015-10-08 11:00:00,40.87,40.9,40.79,40.88,1415045.0,36.4297,36.4564,36.3584,36.4386,1415045.0
2015-10-08 11:30:00,40.89,40.92,40.85,40.9,2629809.0,36.4475,36.4743,36.4119,36.4564,2629809.0
2015-10-08 12:00:00,40.9,40.95,40.8,40.81,438127.0,36.4564,36.501,36.3673,36.3762,438127.0
2015-10-08 12:30:00,40.81,40.91,40.75,40.81,299701.0,36.3762,36.4653,36.3227,36.3762,299701.0
2015-10-08 13:00:00,40.8,40.91,40.79,40.9,572548.0,36.3673,36.4653,36.3584,36.4564,572548.0
2015-10-08 13:30:00,40.89,40.93,40.86,40.9,426406.0,36.4475,36.4832,36.4208,36.4564,426406.0
2015-10-08 14:00:00,40.9,41.08,40.87,41.05,2780897.0,36.4564,36.6169,36.4297,36.5901,2780897.0
2015-10-08 14:30:00,41.04,41.26,41.04,41.23,703556.0,36.5812,36.7773,36.5812,36.7506,703556.0
2015-10-08 15:00:00,41.23,41.39,41.22,41.26,966871.0,36.7506,36.8932,36.7417,36.7773,966871.0
2015-10-08 15:30:00,41.27,41.32,41.2,41.3,1313367.0,36.7862,36.8308,36.7238,36.813,1313367.0
2015-10-09 09:30:00,41.42,41.43,41.29,41.35,4670775.0,36.9199,36.9288,36.8041,36.8575,4670775.0
2015-10-09 10:00:00,41.36,41.38,41.25,41.36,996589.0,36.8665,36.8843,36.7684,36.8665,996589.0
2015-10-09 10:30:00,41.35,41.51,41.35,41.5,1149870.0,36.8575,37.0002,36.8575,36.9912,1149870.0
2015-10-09 11:00:00,41.5,41.51,41.41,41.46,331446.0,36.9912,37.0002,36.911,36.9556,331446.0
2015-10-09 11:30:00,41.46,41.47,41.39,41.44,209138.0,36.9556,36.9645,36.8932,36.9378,209138.0
2015-10-09 12:00:00,41.44,41.48,41.36,41.41,174653.0,36.9378,36.9734,36.8665,36.911,174653.0
2015-10-09 12:30:00,41.41,41.41,41.33,41.38,672634.0,36.911,36.911,36.8397,36.8843,672634.0
2015-10-09 13:00:00,41.38,41.41,41.29,41.36,565689.0,36.8843,36.911,36.8041,36.8665,565689.0
2015-10-09 13:30:00,41.35,41.4,41.3,41.34,366437.0,36.8575,36.9021,36.813,36.8486,366437.0
2015-10-09 14:00:00,41.34,41.4,41.32,41.4,245658.0,36.8486,36.9021,36.8308,36.9021,245658.0
2015-10-09 14:30:00,41.4,41.45,41.36,41.43,335376.0,36.9021,36.9467,36.8665,36.9288,335376.0
2015-10-09 15:00:00,41.44,41.45,41.39,41.43,301839.0,36.9378,36.9467,36.8932,36.9288,301839.0
2015-10-09 15:30:00,41.43,41.49,41.43,41.46,923769.0,36.9288,36.9823,36.9288,36.9556,923769.0
2015-10-12 09:30:00,41.57,41.57,41.39,41.46,645277.0,37.0536,37.0536,36.8932,36.9556,645277.0
2015-10-12 10:00:00,41.46,41.49,41.35,41.4,449147.0,36.9556,36.9823,36.8575,36.9021,449147.0
2015-10-12 10:30:00,41.4,41.5,41.39,41.46,372386.0,36.9021,36.9912,36.8932,36.9556,372386.0
2015-10-12 11:00:00,41.45,41.54,41.45,41.51,210229.0,36.9467,37.0269,36.9467,37.0002,210229.0
2015-10-12 11:30:00,41.5,41.57,41.48,41.52,372444.0,36.9912,37.0536,36.9734,37.0091,372444.0
2015-10-12 12:00:00,41.52,41.57,41.51,41.54,220556.0,37.0091,37.0536,37.0002,37.0269,220556.0
2015-10-12 12:30:00,41.54,41.55,41.51,41.52,119360.0,37.0269,37.0358,37.0002,37.0091,119360.0
2015-10-12 13:00:00,41.53,41.53,41.46,41.5,199037.0,37.018,37.018,36.9556,36.9912,199037.0
2015-10-12 13:30:00,41.5,41.55,41.5,41.52,225899.0,36.9912,37.0358,36.9912,37.0091,225899.0
2015-10-12 14:00:00,41.51,41.56,41.5,41.52,182070.0,37.0002,37.0447,36.9912,37.0091,182070.0
2015-10-12 14:30:00,41.52,41.54,41.5,41.52,281431.0,37.0091,37.0269,36.9912,37.0091,281431.0
2015-10-12 15:00:00,41.52,41.58,41.5,41.56,904061.0,37.0091,37.0625,36.9912,37.0447,904061.0
2015-10-12 15:30:00,41.57,41.6,41.51,41.54,1517651.0,37.0536,37.0804,37.0002,37.0269,1517651.0
2015-10-13 09:30:00,41.31,41.49,41.3,41.48,1228677.0,36.8219,36.9823,36.813,36.9734,1228677.0
2015-10-13 10:00:00,41.48,41.61,41.45,41.6,542592.0,36.9734,37.0893,36.9467,37.0804,542592.0
2015-10-13 10:30:00,41.61,41.67,41.56,41.67,348900.0,37.0893,37.1428,37.0447,37.1428,348900.0
2015-10-13 11:00:00,41.67,41.69,41.59,41.6,297264.0,37.1428,37.1606,37.0715,37.0804,297264.0
2015-10-13 11:30:00,41.59,41.64,41.57,41.59,582211.0,37.0715,37.116,37.0536,37.0715,582211.0
2015-10-13 12:00:00,41.59,41.64,41.58,41.62,177194.0,37.0715,37.116,37.0625,37.0982,177194.0
2015-10-13 12:30:00,41.62,41.66,41.51,41.51,716520.0,37.0982,37.1339,37.0002,37.0002,716520.0
2015-10-13 13:00:00,41.5,41.53,41.46,41.52,557893.0,36.9912,37.018,36.9556,37.0091,557893.0
2015-10-13 13:30:00,41.53,41.53,41.44,41.48,524573.0,37.018,37.018,36.9378,36.9734,524573.0
2015-10-13 14:00:00,41.48,41.53,41.45,41.47,402635.0,36.9734,37.018,36.9467,36.9645,402635.0
2015-10-13 14:30:00,41.47,41.58,41.44,41.57,260987.0,36.9645,37.0625,36.9378,37.0536,260987.0
2015-10-13 15:00:00,41.57,41.58,41.41,41.46,641860.0,37.0536,37.0625,36.911,36.9556,641860.0
2015-10-13 15:30:00,41.45,41.48,41.38,41.44,2275242.0,36.9467,36.9734,36.8843,36.9378,2275242.0
2015-10-14 09:30:00,41.32,41.57,41.31,41.55,639432.0,36.8308,37.0536,36.8219,37.0358,639432.0
2015-10-14 10:00:00,41.54,41.55,41.32,41.37,279200.0,37.0269,37.0358,36.8308,36.8754,279200.0
2015-10-14 10:30:00,41.37,41.37,41.25,41.29,533807.0,36.8754,36.8754,36.7684,36.8041,533807.0
2015-10-14 11:00:00,41.29,41.36,41.25,41.28,477501.0,36.8041,36.8665,36.7684,36.7951,477501.0
2015-10-14 11:30:00,41.27,41.41,41.25,41.39,843639.0,36.7862,36.911,36.7684,36.8932,843639.0
2015-10-14 12:00:00,41.39,41.44,41.31,41.42,486971.0,36.8932,36.9378,36.8219,36.9199,486971.0
2015-10-14 12:30:00,41.42,41.61,41.41,41.57,314535.0,36.9199,37.0893,36.911,37.0536,314535.0
2015-10-14 13:00:00,41.58,41.6,41.5,41.52,258558.0,37.0625,37.0804,36.9912,37.0091,258558.0
2015-10-14 13:30:00,41.51,41.55,41.48,41.5,246674.0,37.0002,37.0358,36.9734,36.9912,246674.0
2015-10-14 14:00:00,41.51,41.55,41.36,41.37,516615.0,37.0002,37.0358,36.8665,36.8754,516615.0
2015-10-14 14:30:00,41.36,41.37,41.3,41.34,824225.0,36.8665,36.8754,36.813,36.8486,824225.0
2015-10-14 15:00:00,41.34,41.42,41.3,41.41,484540.0,36.8486,36.9199,36.813,36.911,484540.0
2015-10-14 15:30:00,41.42,41.49,41.32,41.38,2993200.0,36.9199,36.9823,36.8308,36.8843,2993200.0
2015-10-15 09:30:00,41.53,41.78,41.53,41.74,927060.0,37.018,37.2408,37.018,37.2052,927060.0
2015-10-15 10:00:00,41.73,41.74,41.63,41.66,582455.0,37.1963,37.2052,37.1071,37.1339,582455.0
2015-10-15 10:30:00,41.65,41.77,41.62,41.73,438006.0,37.1249,37.2319,37.0982,37.1963,438006.0
2015-10-15 11:00:00,41.73,41.77,41.66,41.71,399043.0,37.1963,37.2319,37.1339,37.1784,399043.0
2015-10-15 11:30:00,41.71,41.72,41.51,41.54,362908.0,37.1784,37.1873,37.0002,37.0269,362908.0
2015-10-15 12:00:00,41.53,41.61,41.52,41.61,444304.0,37.018,37.0893,37.0091,37.0893,444304.0
2015-10-15 12:30:00,41.61,41.64,41.57,41.63,212062.0,37.0893,37.116,37.0536,37.1071,212062.0
2015-10-15 13:00:00,41.63,41.76,41.62,41.73,448677.0,37.1071,37.223,37.0982,37.1963,448677.0
2015-10-15 13:30:00,41.73,41.77,41.7,41.74,299589.0,37.1963,37.2319,37.1695,37.2052,299589.0
2015-10-15 14:00:00,41.74,41.82,41.74,41.77,501549.0,37.2052,37.2765,37.2052,37.2319,501549.0
2015-10-15 14:30:00,41.78,41.85,41.77,41.81,394657.0,37.2408,37.3032,37.2319,37.2676,394657.0
2015-10-15 15:00:00,41.81,41.91,41.79,41.87,564126.0,37.2676,37.3567,37.2497,37.321,564126.0
2015-10-15 15:30:00,41.87,41.88,41.81,41.88,1607795.0,37.321,37.33,37.2676,37.33,1607795.0
2015-10-16 09:30:00,42.0,42.0,41.79,41.83,1285911.0,37.4369,37.4369,37.2497,37.2854,1285911.0
2015-10-16 10:00:00,41.83,41.89,41.79,41.85,570015.0,37.2854,37.3389,37.2497,37.3032,570015.0
2015-10-16 10:30:00,41.85,41.92,41.84,41.89,231640.0,37.3032,37.3656,37.2943,37.3389,231640.0
2015-10-16 11:00:00,41.89,41.95,41.88,41.93,202361.0,37.3389,37.3924,37.33,37.3745,202361.0
2015-10-16 11:30:00,41.93,41.98,41.9,41.97,353302.0,37.3745,37.4191,37.3478,37.4102,353302.0
2015-10-16 12:00:00,41.98,41.98,41.85,41.85,276047.0,37.4191,37.4191,37.3032,37.3032,276047.0
2015-10-16 12:30:00,41.85,41.87,41.79,41.85,216333.0,37.3032,37.321,37.2497,37.3032,216333.0
2015-10-16 13:00:00,41.85,41.87,41.81,41.84,187121.0,37.3032,37.321,37.2676,37.2943,187121.0
2015-10-16 13:30:00,41.84,41.87,41.77,41.79,166400.0,37.2943,37.321,37.2319,37.2497,166400.0
2015-10-16 14:00:00,41.79,41.82,41.72,41.82,357502.0,37.2497,37.2765,37.1873,37.2765,357502.0
2015-10-16 14:30:00,41.83,41.88,41.81,41.84,315111.0,37.2854,37.33,37.2676,37.2943,315111.0
2015-10-16 15:00:00,41.84,41.9,41.84,41.89,295543.0,37.2943,37.3478,37.2943,37.3389,295543.0
2015-10-16 15:30:00,41.88,42.0,41.88,41.98,2350256.0,37.33,37.4369,37.33,37.4191,2350256.0
2015-10-19 09:30:00,41.88,41.94,41.76,41.94,900660.0,37.33,37.3834,37.223,37.3834,900660.0
2015-10-19 10:00:00,41.93,41.99,41.88,41.92,452748.0,37.3745,37.428,37.33,37.3656,452748.0
2015-10-19 10:30:00,41.92,41.98,41.86,41.98,381442.0,37.3656,37.4191,37.3121,37.4191,381442.0
2015-10-19 11:00:00,41.98,42.02,41.93,41.98,186492.0,37.4191,37.4547,37.3745,37.4191,186492.0
2015-10-19 11:30:00,41.99,42.08,41.99,42.05,335819.0,37.428,37.5082,37.428,37.4815,335819.0
2015-10-19 12:00:00,42.05,42.07,41.98,42.03,295290.0,37.4815,37.4993,37.4191,37.4637,295290.0
2015-10-19 12:30:00,42.02,42.07,42.0,42.05,117816.0,37.4547,37.4993,37.4369,37.4815,117816.0
2015-10-19 13:00:00,42.05,42.07,41.94,41.94,209217.0,37.4815,37.4993,37.3834,37.3834,209217.0
2015-10-19 13:30:00,41.94,41.99,41.9,41.96,219564.0,37.3834,37.428,37.3478,37.4013,219564.0
2015-10-19 14:00:00,41.96,41.98,41.92,41.92,152160.0,37.4013,37.4191,37.3656,37.3656,152160.0
2015-10-19 14:30:00,41.93,42.04,41.92,42.03,341173.0,37.3745,37.4726,37.3656,37.4637,341173.0
2015-10-19 15:00:00,42.04,42.09,42.02,42.07,505514.0,37.4726,37.5171,37.4547,37.4993,505514.0
2015-10-19 15:30:00,42.07,42.12,42.03,42.12,1732361.0,37.4993,37.5439,37.4637,37.5439,1732361.0
2015-10-20 09:30:00,41.96,42.02,41.85,42.0,716989.0,37.4013,37.4547,37.3032,37.4369,716989.0
2015-10-20 10:00:00,42.0,42.11,41.98,42.06,638392.0,37.4369,37.535,37.4191,37.4904,638392.0
2015-10-20 10:30:00,42.07,42.14,42.04,42.11,293243.0,37.4993,37.5617,37.4726,37.535,293243.0
2015-10-20 11:00:00,42.11,42.12,41.95,42.05,329366.0,37.535,37.5439,37.3924,37.4815,329366.0
2015-10-20 11:30:00,42.05,42.07,41.96,42.0,242057.0,37.4815,37.4993,37.4013,37.4369,242057.0
2015-10-20 12:00:00,42.0,42.06,41.95,42.0,202611.0,37.4369,37.4904,37.3924,37.4369,202611.0
2015-10-20 12:30:00,42.01,42.04,41.91,42.04,395782.0,37.4458,37.4726,37.3567,37.4726,395782.0
2015-10-20 13:00:00,42.04,42.06,41.93,41.95,164735.0,37.4726,37.4904,37.3745,37.3924,164735.0
2015-10-20 13:30:00,41.94,41.96,41.89,41.93,310836.0,37.3834,37.4013,37.3389,37.3745,310836.0
2015-10-20 14:00:00,41.93,42.0,41.9,42.0,267512.0,37.3745,37.4369,37.3478,37.4369,267512.0
2015-10-20 14:30:00,42.0,42.02,41.96,42.02,212720.0,37.4369,37.4547,37.4013,37.4547,212720.0
2015-10-20 15:00:00,42.02,42.06,41.96,42.04,342163.0,37.4547,37.4904,37.4013,37.4726,342163.0
2015-10-20 15:30:00,42.05,42.06,41.94,42.02,977833.0,37.4815,37.4904,37.3834,37.4547,977833.0
2015-10-21 09:30:00,42.11,42.15,41.99,42.12,958328.0,37.535,37.5706,37.428,37.5439,958328.0
2015-10-21 10:00:00,42.11,42.12,42.01,42.04,540371.0,37.535,37.5439,37.4458,37.4726,540371.0
2015-10-21 10:30:00,42.04,42.14,42.0,42.1,496744.0,37.4726,37.5617,37.4369,37.5261,496744.0
2015-10-21 11:00:00,42.11,42.13,42.01,42.12,636790.0,37.535,37.5528,37.4458,37.5439,636790.0
2015-10-21 11:30:00,42.13,42.2,42.11,42.19,645470.0,37.5528,37.6152,37.535,37.6063,645470.0
2015-10-21 12:00:00,42.19,42.21,42.15,42.2,227920.0,37.6063,37.6241,37.5706,37.6152,227920.0
2015-10-21 12:30:00,42.2,42.22,42.1,42.1,439963.0,37.6152,37.633,37.5261,37.5261,439963.0
2015-10-21 13:00:00,42.09,42.1,41.86,41.88,627748.0,37.5171,37.5261,37.3121,37.33,627748.0
2015-10-21 13:30:00,41.87,41.94,41.84,41.85,462196.0,37.321,37.3834,37.2943,37.3032,462196.0
2015-10-21 14:00:00,41.84,41.87,41.77,41.86,437917.0,37.2943,37.321,37.2319,37.3121,437917.0
2015-10-21 14:30:00,41.86,41.98,41.84,41.9,441244.0,37.3121,37.4191,37.2943,37.3478,441244.0
2015-10-21 15:00:00,41.9,41.95,41.78,41.82,439918.0,37.3478,37.3924,37.2408,37.2765,439918.0
2015-10-21 15:30:00,41.82,41.84,41.65,41.69,1626910.0,37.2765,37.2943,37.1249,37.1606,1626910.0
2015-10-22 09:30:00,42.0,42.39,42.0,42.37,1513945.0,37.4369,37.7845,37.4369,37.7667,1513945.0
2015-10-22 10:00:00,42.38,42.4,42.3,42.32,895017.0,37.7756,37.7935,37.7043,37.7222,895017.0
2015-10-22 10:30:00,42.32,42.55,42.29,42.54,784114.0,37.7222,37.9272,37.6954,37.9183,784114.0
2015-10-22 11:00:00,42.54,42.58,42.49,42.52,431572.0,37.9183,37.9539,37.8737,37.9004,431572.0
2015-10-22 11:30:00,42.52,42.62,42.48,42.56,568852.0,37.9004,37.9896,37.8648,37.9361,568852.0
2015-10-22 12:00:00,42.57,42.69,42.55,42.68,468436.0,37.945,38.052,37.9272,38.043,468436.0
2015-10-22 12:30:00,42.68,42.72,42.65,42.69,880086.0,38.043,38.0787,38.0163,38.052,880086.0
2015-10-22 13:00:00,42.69,42.73,42.63,42.65,544560.0,38.052,38.0876,37.9985,38.0163,544560.0
2015-10-22 13:30:00,42.65,42.67,42.62,42.62,730173.0,38.0163,38.0341,37.9896,37.9896,730173.0
2015-10-22 14:00:00,42.62,42.65,42.49,42.55,1850646.0,37.9896,38.0163,37.8737,37.9272,1850646.0
2015-10-22 14:30:00,42.56,42.66,42.51,42.66,1301763.0,37.9361,38.0252,37.8915,38.0252,1301763.0
2015-10-22 15:00:00,42.66,42.66,42.55,42.64,1031447.0,38.0252,38.0252,37.9272,38.0074,1031447.0
2015-10-22 15:30:00,42.64,42.65,42.53,42.63,2044831.0,38.0074,38.0163,37.9093,37.9985,2044831.0
2015-10-23 09:30:00,43.7,43.89,43.56,43.85,2968651.0,38.9522,39.1216,38.8274,39.0859,2968651.0
2015-10-23 10:00:00,43.86,43.87,43.71,43.72,1033496.0,39.0948,39.1038,38.9611,38.97,1033496.0
2015-10-23 10:30:00,43.72,43.79,43.61,43.68,866774.0,38.97,39.0324,38.872,38.9344,866774.0
2015-10-23 11:00:00,43.68,43.79,43.66,43.75,668546.0,38.9344,39.0324,38.9166,38.9968,668546.0
2015-10-23 11:30:00,43.76,43.76,43.65,43.67,430436.0,39.0057,39.0057,38.9077,38.9255,430436.0
2015-10-23 12:00:00,43.67,43.82,43.65,43.81,570811.0,38.9255,39.0592,38.9077,39.0503,570811.0
2015-10-23 12:30:00,43.81,43.82,43.73,43.79,274184.0,39.0503,39.0592,38.979,39.0324,274184.0
2015-10-23 13:00:00,43.79,43.84,43.71,43.82,515354.0,39.0324,39.077,38.9611,39.0592,515354.0
2015-10-23 13:30:00,43.82,43.91,43.81,43.88,726697.0,39.0592,39.1394,39.0503,39.1127,726697.0
2015-10-23 14:00:00,43.88,43.94,43.84,43.91,386793.0,39.1127,39.1661,39.077,39.1394,386793.0
2015-10-23 14:30:00,43.91,44.0,43.9,43.93,594184.0,39.1394,39.2196,39.1305,39.1572,594184.0
2015-10-23 15:00:00,43.93,43.99,43.82,43.83,816900.0,39.1572,39.2107,39.0592,39.0681,816900.0
2015-10-23 15:30:00,43.83,43.93,43.8,43.81,4832441.0,39.0681,39.1572,39.0414,39.0503,4832441.0
2015-10-26 09:30:00,43.79,43.79,43.57,43.6,845343.0,39.0324,39.0324,38.8363,38.8631,845343.0
2015-10-26 10:00:00,43.6,43.62,43.5,43.57,643154.0,38.8631,38.8809,38.774,38.8363,643154.0
2015-10-26 10:30:00,43.57,43.7,43.55,43.68,467221.0,38.8363,38.9522,38.8185,38.9344,467221.0
2015-10-26 11:00:00,43.68,43.69,43.59,43.61,338618.0,38.9344,38.9433,38.8542,38.872,338618.0
2015-10-26 11:30:00,43.62,43.67,43.58,43.59,372829.0,38.8809,38.9255,38.8453,38.8542,372829.0
2015-10-26 12:00:00,43.59,43.64,43.54,43.64,236977.0,38.8542,38.8987,38.8096,38.8987,236977.0
2015-10-26 12:30:00,43.64,43.73,43.6,43.67,354886.0,38.8987,38.979,38.8631,38.9255,354886.0
2015-10-26 13:00:00,43.66,43.71,43.63,43.69,521300.0,38.9166,38.9611,38.8898,38.9433,521300.0
2015-10-26 13:30:00,43.69,43.7,43.58,43.59,272689.0,38.9433,38.9522,38.8453,38.8542,272689.0
2015-10-26 14:00:00,43.6,43.65,43.57,43.59,631114.0,38.8631,38.9077,38.8363,38.8542,631114.0
2015-10-26 14:30:00,43.59,43.68,43.58,43.66,462411.0,38.8542,38.9344,38.8453,38.9166,462411.0
2015-10-26 15:00:00,43.66,43.68,43.61,43.67,352710.0,38.9166,38.9344,38.872,38.9255,352710.0
2015-10-26 15:30:00,43.68,43.7,43.61,43.65,1638878.0,38.9344,38.9522,38.872,38.9077,1638878.0
2015-10-27 09:30:00,43.56,43.64,43.48,43.62,897568.0,38.8274,38.8987,38.7561,38.8809,897568.0
2015-10-27 10:00:00,43.61,43.61,43.45,43.51,332726.0,38.872,38.872,38.7294,38.7829,332726.0
2015-10-27 10:30:00,43.5,43.58,43.46,43.55,248533.0,38.774,38.8453,38.7383,38.8185,248533.0
2015-10-27 11:00:00,43.56,43.68,43.55,43.58,425220.0,38.8274,38.9344,38.8185,38.8453,425220.0
2015-10-27 11:30:00,43.59,43.62,43.51,43.54,449957.0,38.8542,38.8809,38.7829,38.8096,449957.0
2015-10-27 12:00:00,43.54,43.57,43.46,43.48,255884.0,38.8096,38.8363,38.7383,38.7561,255884.0
2015-10-27 12:30:00,43.49,43.55,43.48,43.5,239760.0,38.765,38.8185,38.7561,38.774,239760.0
2015-10-27 13:00:00,43.49,43.51,43.43,43.45,217348.0,38.765,38.7829,38.7116,38.7294,217348.0
2015-10-27 13:30:00,43.45,43.49,43.36,43.38,234322.0,38.7294,38.765,38.6492,38.667,234322.0
2015-10-27 14:00:00,43.39,43.45,43.37,43.44,537827.0,38.6759,38.7294,38.6581,38.7205,537827.0
2015-10-27 14:30:00,43.43,43.46,43.37,43.39,344371.0,38.7116,38.7383,38.6581,38.6759,344371.0
2015-10-27 15:00:00,43.38,43.47,43.37,43.46,1192448.0,38.667,38.7472,38.6581,38.7383,1192448.0
2015-10-27 15:30:00,43.45,43.48,43.37,43.43,1610291.0,38.7294,38.7561,38.6581,38.7116,1610291.0
2015-10-28 09:30:00,43.61,43.72,43.52,43.7,910272.0,38.872,38.97,38.7918,38.9522,910272.0
2015-10-28 10:00:00,43.71,43.73,43.54,43.6,540067.0,38.9611,38.979,38.8096,38.8631,540067.0
2015-10-28 10:30:00,43.6,43.72,43.6,43.71,522400.0,38.8631,38.97,38.8631,38.9611,522400.0
2015-10-28 11:00:00,43.72,43.79,43.69,43.76,2604157.0,38.97,39.0324,38.9433,39.0057,2604157.0
2015-10-28 11:30:00,43.77,43.85,43.76,43.84,414496.0,39.0146,39.0859,39.0057,39.077,414496.0
2015-10-28 12:00:00,43.84,43.87,43.82,43.86,223582.0,39.077,39.1038,39.0592,39.0948,223582.0
2015-10-28 12:30:00,43.85,43.86,43.77,43.81,644836.0,39.0859,39.0948,39.0146,39.0503,644836.0
2015-10-28 13:00:00,43.81,43.83,43.77,43.81,509097.0,39.0503,39.0681,39.0146,39.0503,509097.0
2015-10-28 13:30:00,43.81,43.93,43.79,43.92,582654.0,39.0503,39.1572,39.0324,39.1483,582654.0
2015-10-28 14:00:00,43.92,43.93,43.47,43.62,2844481.0,39.1483,39.1572,38.7472,38.8809,2844481.0
2015-10-28 14:30:00,43.62,43.7,43.5,43.67,932779.0,38.8809,38.9522,38.774,38.9255,932779.0
2015-10-28 15:00:00,43.68,43.89,43.65,43.87,938479.0,38.9344,39.1216,38.9077,39.1038,938479.0
2015-10-28 15:30:00,43.88,44.05,43.87,44.04,2671562.0,39.1127,39.2642,39.1038,39.2553,2671562.0
2015-10-29 09:30:00,43.8,43.87,43.72,43.76,1191487.0,39.0414,39.1038,38.97,39.0057,1191487.0
2015-10-29 10:00:00,43.77,43.84,43.7,43.71,660335.0,39.0146,39.077,38.9522,38.9611,660335.0
2015-10-29 10:30:00,43.71,43.77,43.68,43.7,397298.0,38.9611,39.0146,38.9344,38.9522,397298.0
2015-10-29 11:00:00,43.71,43.77,43.67,43.75,758514.0,38.9611,39.0146,38.9255,38.9968,758514.0
2015-10-29 11:30:00,43.76,43.81,43.76,43.81,402600.0,39.0057,39.0503,39.0057,39.0503,402600.0
2015-10-29 12:00:00,43.81,43.86,43.76,43.85,309943.0,39.0503,39.0948,39.0057,39.0859,309943.0
2015-10-29 12:30:00,43.86,43.91,43.85,43.89,334238.0,39.0948,39.1394,39.0859,39.1216,334238.0
2015-10-29 13:00:00,43.89,43.91,43.86,43.88,397692.0,39.1216,39.1394,39.0948,39.1127,397692.0
2015-10-29 13:30:00,43.88,43.89,43.81,43.84,220299.0,39.1127,39.1216,39.0503,39.077,220299.0
2015-10-29 14:00:00,43.84,43.95,43.84,43.94,478985.0,39.077,39.1751,39.077,39.1661,478985.0
2015-10-29 14:30:00,43.93,43.95,43.89,43.93,256094.0,39.1572,39.1751,39.1216,39.1572,256094.0
2015-10-29 15:00:00,43.92,43.97,43.89,43.94,407428.0,39.1483,39.1929,39.1216,39.1661,407428.0
2015-10-29 15:30:00,43.95,44.0,43.89,43.92,1138608.0,39.1751,39.2196,39.1216,39.1483,1138608.0
2015-10-30 09:30:00,44.01,44.02,43.9,43.92,789551.0,39.2285,39.2375,39.1305,39.1483,789551.0
2015-10-30 10:00:00,43.93,43.95,43.86,43.91,502935.0,39.1572,39.1751,39.0948,39.1394,502935.0
2015-10-30 10:30:00,43.92,43.97,43.88,43.91,321718.0,39.1483,39.1929,39.1127,39.1394,321718.0
2015-10-30 11:00:00,43.91,43.92,43.82,43.83,243035.0,39.1394,39.1483,39.0592,39.0681,243035.0
2015-10-30 11:30:00,43.84,43.87,43.8,43.86,229511.0,39.077,39.1038,39.0414,39.0948,229511.0
2015-10-30 12:00:00,43.85,43.88,43.8,43.86,269271.0,39.0859,39.1127,39.0414,39.0948,269271.0
2015-10-30 12:30:00,43.86,43.93,43.85,43.92,779280.0,39.0948,39.1572,39.0859,39.1483,779280.0
2015-10-30 13:00:00,43.93,43.93,43.88,43.88,294567.0,39.1572,39.1572,39.1127,39.1127,294567.0
2015-10-30 13:30:00,43.89,43.92,43.87,43.89,505020.0,39.1216,39.1483,39.1038,39.1216,505020.0
2015-10-30 14:00:00,43.89,43.9,43.77,43.77,259644.0,39.1216,39.1305,39.0146,39.0146,259644.0
2015-10-30 14:30:00,43.77,43.8,43.69,43.7,422103.0,39.0146,39.0414,38.9433,38.9522,422103.0
2015-10-30 15:00:00,43.7,43.77,43.67,43.68,565700.0,38.9522,39.0146,38.9255,38.9344,565700.0
2015-10-30 15:30:00,43.69,43.83,43.64,43.64,2914294.0,38.9433,39.0681,38.8987,38.8987,2914294.0
2015-11-02 09:30:00,43.73,43.79,43.62,43.76,816302.0,38.979,39.0324,38.8809,39.0057,816302.0
2015-11-02 10:00:00,43.77,43.86,43.74,43.84,636297.0,39.0146,39.0948,38.9879,39.077,636297.0
2015-11-02 10:30:00,43.84,43.85,43.78,43.79,561321.0,39.077,39.0859,39.0235,39.0324,561321.0
2015-11-02 11:00:00,43.79,43.87,43.78,43.84,791786.0,39.0324,39.1038,39.0235,39.077,791786.0
2015-11-02 11:30:00,43.83,43.85,43.8,43.84,368031.0,39.0681,39.0859,39.0414,39.077,368031.0
2015-11-02 12:00:00,43.85,43.87,43.82,43.86,391996.0,39.0859,39.1038,39.0592,39.0948,391996.0
2015-11-02 12:30:00,43.87,43.92,43.83,43.91,2052936.0,39.1038,39.1483,39.0681,39.1394,2052936.0
2015-11-02 13:00:00,43.91,43.92,43.87,43.9,811632.0,39.1394,39.1483,39.1038,39.1305,811632.0
2015-11-02 13:30:00,43.9,43.93,43.87,43.92,862406.0,39.1305,39.1572,39.1038,39.1483,862406.0
2015-11-02 14:00:00,43.93,43.98,43.92,43.97,777619.0,39.1572,39.2018,39.1483,39.1929,777619.0
2015-11-02 14:30:00,43.97,44.02,43.95,44.01,640403.0,39.1929,39.2375,39.1751,39.2285,640403.0
2015-11-02 15:00:00,44.01,44.05,43.96,44.04,1245226.0,39.2285,39.2642,39.184,39.2553,1245226.0
2015-11-02 15:30:00,44.04,44.06,43.97,44.02,1775288.0,39.2553,39.2731,39.1929,39.2375,1775288.0
2015-11-03 09:30:00,43.9,44.03,43.82,43.98,1109752.0,39.1305,39.2464,39.0592,39.2018,1109752.0
2015-11-03 10:00:00,43.99,44.12,43.99,44.11,516563.0,39.2107,39.3266,39.2107,39.3177,516563.0
2015-11-03 10:30:00,44.1,44.15,44.08,44.09,289765.0,39.3088,39.3533,39.2909,39.2999,289765.0
2015-11-03 11:00:00,44.1,44.16,44.07,44.14,219477.0,39.3088,39.3622,39.282,39.3444,219477.0
2015-11-03 11:30:00,44.14,44.24,44.13,44.22,743471.0,39.3444,39.4336,39.3355,39.4157,743471.0
2015-11-03 12:00:00,44.22,44.24,44.18,44.21,319736.0,39.4157,39.4336,39.3801,39.4068,319736.0
2015-11-03 12:30:00,44.21,44.25,44.18,44.24,221826.0,39.4068,39.4425,39.3801,39.4336,221826.0
2015-11-03 13:00:00,44.23,44.3,44.22,44.29,267959.0,39.4246,39.487,39.4157,39.4781,267959.0
2015-11-03 13:30:00,44.29,44.35,44.27,44.33,328990.0,39.4781,39.5316,39.4603,39.5138,328990.0
2015-11-03 14:00:00,44.32,44.42,44.32,44.41,634292.0,39.5049,39.594,39.5049,39.5851,634292.0
2015-11-03 14:30:00,44.42,44.43,44.37,44.4,311080.0,39.594,39.6029,39.5494,39.5762,311080.0
2015-11-03 15:00:00,44.39,44.4,44.33,44.34,406194.0,39.5673,39.5762,39.5138,39.5227,406194.0
2015-11-03 15:30:00,44.34,44.34,44.21,44.26,1153283.0,39.5227,39.5227,39.4068,39.4514,1153283.0
2015-11-04 09:30:00,44.37,44.44,44.28,44.32,1387700.0,39.5494,39.6118,39.4692,39.5049,1387700.0
2015-11-04 10:00:00,44.32,44.36,44.25,44.32,657804.0,39.5049,39.5405,39.4425,39.5049,657804.0
2015-11-04 10:30:00,44.33,44.38,44.25,44.25,434254.0,39.5138,39.5583,39.4425,39.4425,434254.0
2015-11-04 11:00:00,44.26,44.35,44.21,44.31,445169.0,39.4514,39.5316,39.4068,39.4959,445169.0
2015-11-04 11:30:00,44.31,44.34,44.25,44.3,345440.0,39.4959,39.5227,39.4425,39.487,345440.0
2015-11-04 12:00:00,44.3,44.41,44.27,44.36,273079.0,39.487,39.5851,39.4603,39.5405,273079.0
2015-11-04 12:30:00,44.36,44.37,44.31,44.34,211699.0,39.5405,39.5494,39.4959,39.5227,211699.0
2015-11-04 13:00:00,44.34,44.35,44.23,44.27,304692.0,39.5227,39.5316,39.4246,39.4603,304692.0
2015-11-04 13:30:00,44.27,44.29,44.22,44.28,331819.0,39.4603,39.4781,39.4157,39.4692,331819.0
2015-11-04 14:00:00,44.28,44.35,44.26,44.3,421303.0,39.4692,39.5316,39.4514,39.487,421303.0
2015-11-04 14:30:00,44.3,44.37,44.3,44.32,259248.0,39.487,39.5494,39.487,39.5049,259248.0
2015-11-04 15:00:00,44.33,44.34,44.26,44.3,720291.0,39.5138,39.5227,39.4514,39.487,720291.0
2015-11-04 15:30:00,44.3,44.31,44.21,44.3,828199.0,39.487,39.4959,39.4068,39.487,828199.0
2015-11-05 09:30:00,44.36,44.56,44.36,44.55,774166.0,39.5405,39.7188,39.5405,39.7099,774166.0
2015-11-05 10:00:00,44.55,44.58,44.21,44.22,813659.0,39.7099,39.7366,39.4068,39.4157,813659.0
2015-11-05 10:30:00,44.21,44.23,44.1,44.16,447057.0,39.4068,39.4246,39.3088,39.3622,447057.0
2015-11-05 11:00:00,44.16,44.2,44.13,44.18,427773.0,39.3622,39.3979,39.3355,39.3801,427773.0
2015-11-05 11:30:00,44.18,44.25,44.14,44.23,383937.0,39.3801,39.4425,39.3444,39.4246,383937.0
2015-11-05 12:00:00,44.23,44.25,44.15,44.25,293893.0,39.4246,39.4425,39.3533,39.4425,293893.0
2015-11-05 12:30:00,44.25,44.26,44.17,44.25,735211.0,39.4425,39.4514,39.3712,39.4425,735211.0
2015-11-05 13:00:00,44.25,44.28,44.2,44.22,176370.0,39.4425,39.4692,39.3979,39.4157,176370.0
2015-11-05 13:30:00,44.22,44.28,44.22,44.24,228635.0,39.4157,39.4692,39.4157,39.4336,228635.0
2015-11-05 14:00:00,44.25,44.28,44.13,44.14,210006.0,39.4425,39.4692,39.3355,39.3444,210006.0
2015-11-05 14:30:00,44.14,44.15,44.1,44.15,177761.0,39.3444,39.3533,39.3088,39.3533,177761.0
2015-11-05 15:00:00,44.15,44.23,44.12,44.22,382025.0,39.3533,39.4246,39.3266,39.4157,382025.0
2015-11-05 15:30:00,44.21,44.24,44.17,44.18,1108929.0,39.4068,39.4336,39.3712,39.3801,1108929.0
2015-11-06 09:30:00,44.14,44.29,44.07,44.11,856759.0,39.3444,39.4781,39.282,39.3177,856759.0
2015-11-06 10:00:00,44.11,44.16,43.98,44.16,698628.0,39.3177,39.3622,39.2018,39.3622,698628.0
2015-11-06 10:30:00,44.17,44.36,44.15,44.25,660032.0,39.3712,39.5405,39.3533,39.4425,660032.0
2015-11-06 11:00:00,44.25,44.28,44.13,44.16,545906.0,39.4425,39.4692,39.3355,39.3622,545906.0
2015-11-06 11:30:00,44.17,44.26,44.16,44.2,541313.0,39.3712,39.4514,39.3622,39.3979,541313.0
2015-11-06 12:00:00,44.2,44.23,44.14,44.16,270287.0,39.3979,39.4246,39.3444,39.3622,270287.0
2015-11-06 12:30:00,44.16,44.17,44.09,44.16,373213.0,39.3622,39.3712,39.2999,39.3622,373213.0
2015-11-06 13:00:00,44.16,44.27,44.14,44.25,215231.0,39.3622,39.4603,39.3444,39.4425,215231.0
2015-11-06 13:30:00,44.25,44.31,44.21,44.29,254183.0,39.4425,39.4959,39.4068,39.4781,254183.0
2015-11-06 14:00:00,44.29,44.36,44.2,44.24,590913.0,39.4781,39.5405,39.3979,39.4336,590913.0
2015-11-06 14:30:00,44.24,44.26,44.17,44.24,311410.0,39.4336,39.4514,39.3712,39.4336,311410.0
2015-11-06 15:00:00,44.24,44.27,44.22,44.24,250503.0,39.4336,39.4603,39.4157,39.4336,250503.0
2015-11-06 15:30:00,44.25,44.34,44.24,44.33,1103487.0,39.4425,39.5227,39.4336,39.5138,1103487.0
2015-11-09 09:30:00,44.21,44.21,44.02,44.05,1199863.0,39.4068,39.4068,39.2375,39.2642,1199863.0
2015-11-09 10:00:00,44.05,44.08,43.92,43.96,592779.0,39.2642,39.2909,39.1483,39.184,592779.0
2015-11-09 10:30:00,43.95,44.0,43.92,43.97,570473.0,39.1751,39.2196,39.1483,39.1929,570473.0
2015-11-09 11:00:00,43.97,43.98,43.73,43.75,523369.0,39.1929,39.2018,38.979,38.9968,523369.0
2015-11-09 11:30:00,43.74,43.81,43.71,43.72,403327.0,38.9879,39.0503,38.9611,38.97,403327.0
2015-11-09 12:00:00,43.72,43.8,43.7,43.8,327916.0,38.97,39.0414,38.9522,39.0414,327916.0
2015-11-09 12:30:00,43.8,43.84,43.76,43.83,265923.0,39.0414,39.077,39.0057,39.0681,265923.0
2015-11-09 13:00:00,43.83,43.86,43.75,43.8,467145.0,39.0681,39.0948,38.9968,39.0414,467145.0
2015-11-09 13:30:00,43.8,43.87,43.77,43.81,513080.0,39.0414,39.1038,39.0146,39.0503,513080.0
2015-11-09 14:00:00,43.82,43.85,43.77,43.8,605842.0,39.0592,39.0859,39.0146,39.0414,605842.0
2015-11-09 14:30:00,43.81,43.83,43.72,43.79,722346.0,39.0503,39.0681,38.97,39.0324,722346.0
2015-11-09 15:00:00,43.79,43.82,43.73,43.8,1302676.0,39.0324,39.0592,38.979,39.0414,1302676.0
2015-11-09 15:30:00,43.81,43.97,43.81,43.9,1992023.0,39.0503,39.1929,39.0503,39.1305,1992023.0
2015-11-10 09:30:00,43.66,43.66,43.47,43.59,1225761.0,38.9166,38.9166,38.7472,38.8542,1225761.0
2015-11-10 10:00:00,43.6,43.63,43.44,43.48,4546789.0,38.8631,38.8898,38.7205,38.7561,4546789.0
2015-11-10 10:30:00,43.48,43.58,43.46,43.56,547658.0,38.7561,38.8453,38.7383,38.8274,547658.0
2015-11-10 11:00:00,43.57,43.61,43.51,43.54,640127.0,38.8363,38.872,38.7829,38.8096,640127.0
2015-11-10 11:30:00,43.55,43.63,43.53,43.58,587743.0,38.8185,38.8898,38.8007,38.8453,587743.0
2015-11-10 12:00:00,43.58,43.59,43.53,43.57,546890.0,38.8453,38.8542,38.8007,38.8363,546890.0
2015-11-10 12:30:00,43.56,43.57,43.5,43.53,1302378.0,38.8274,38.8363,38.774,38.8007,1302378.0
2015-11-10 13:00:00,43.52,43.53,43.47,43.52,566971.0,38.7918,38.8007,38.7472,38.7918,566971.0
2015-11-10 13:30:00,43.52,43.59,43.51,43.55,1835812.0,38.7918,38.8542,38.7829,38.8185,1835812.0
2015-11-10 14:00:00,43.55,43.57,43.5,43.52,1118916.0,38.8185,38.8363,38.774,38.7918,1118916.0
2015-11-10 14:30:00,43.52,43.67,43.52,43.62,864622.0,38.7918,38.9255,38.7918,38.8809,864622.0
2015-11-10 15:00:00,43.62,43.64,43.56,43.58,602954.0,38.8809,38.8987,38.8274,38.8453,602954.0
2015-11-10 15:30:00,43.58,43.64,43.52,43.62,1977126.0,38.8453,38.8987,38.7918,38.8809,1977126.0
2015-11-11 09:30:00,43.72,43.73,43.58,43.59,651500.0,38.97,38.979,38.8453,38.8542,651500.0
2015-11-11 10:00:00,43.59,43.64,43.53,43.62,352979.0,38.8542,38.8987,38.8007,38.8809,352979.0
2015-11-11 10:30:00,43.62,43.66,43.53,43.6,1069026.0,38.8809,38.9166,38.8007,38.8631,1069026.0
2015-11-11 11:00:00,43.61,43.69,43.56,43.69,367367.0,38.872,38.9433,38.8274,38.9433,367367.0
2015-11-11 11:30:00,43.7,43.77,43.7,43.75,175242.0,38.9522,39.0146,38.9522,38.9968,175242.0
2015-11-11 12:00:00,43.75,43.91,43.74,43.88,272654.0,38.9968,39.1394,38.9879,39.1127,272654.0
2015-11-11 12:30:00,43.88,43.94,43.87,43.9,208921.0,39.1127,39.1661,39.1038,39.1305,208921.0
2015-11-11 13:00:00,43.9,43.9,43.75,43.75,333186.0,39.1305,39.1305,38.9968,38.9968,333186.0
2015-11-11 13:30:00,43.76,43.8,43.72,43.73,288468.0,39.0057,39.0414,38.97,38.979,288468.0
2015-11-11 14:00:00,43.73,43.84,43.72,43.83,233801.0,38.979,39.077,38.97,39.0681,233801.0
2015-11-11 14:30:00,43.83,43.84,43.69,43.69,305628.0,39.0681,39.077,38.9433,38.9433,305628.0
2015-11-11 15:00:00,43.69,43.71,43.63,43.7,534484.0,38.9433,38.9611,38.8898,38.9522,534484.0
2015-11-11 15:30:00,43.7,43.71,43.6,43.61,912652.0,38.9522,38.9611,38.8631,38.872,912652.0
2015-11-12 09:30:00,43.39,43.47,43.32,43.46,963920.0,38.6759,38.7472,38.6135,38.7383,963920.0
2015-11-12 10:00:00,43.45,43.54,43.38,43.45,613359.0,38.7294,38.8096,38.667,38.7294,613359.0
2015-11-12 10:30:00,43.44,43.57,43.39,43.56,566275.0,38.7205,38.8363,38.6759,38.8274,566275.0
2015-11-12 11:00:00,43.57,43.6,43.46,43.48,408966.0,38.8363,38.8631,38.7383,38.7561,408966.0
2015-11-12 11:30:00,43.47,43.49,43.41,43.49,532533.0,38.7472,38.765,38.6937,38.765,532533.0
2015-11-12 12:00:00,43.48,43.5,43.35,43.39,353666.0,38.7561,38.774,38.6402,38.6759,353666.0
2015-11-12 12:30:00,43.39,43.49,43.37,43.46,367913.0,38.6759,38.765,38.6581,38.7383,367913.0
2015-11-12 13:00:00,43.47,43.53,43.43,43.49,256783.0,38.7472,38.8007,38.7116,38.765,256783.0
2015-11-12 13:30:00,43.49,43.52,43.43,43.49,239000.0,38.765,38.7918,38.7116,38.765,239000.0
2015-11-12 14:00:00,43.49,43.5,43.4,43.48,419181.0,38.765,38.774,38.6848,38.7561,419181.0
2015-11-12 14:30:00,43.48,43.5,43.31,43.36,694237.0,38.7561,38.774,38.6046,38.6492,694237.0
2015-11-12 15:00:00,43.35,43.41,43.31,43.38,826031.0,38.6402,38.6937,38.6046,38.667,826031.0
2015-11-12 15:30:00,43.38,43.39,43.21,43.23,1384249.0,38.667,38.6759,38.5155,38.5333,1384249.0
2015-11-13 09:30:00,43.07,43.13,42.86,42.9,1163097.0,38.3907,38.4442,38.2035,38.2391,1163097.0
2015-11-13 10:00:00,42.9,42.91,42.6,42.69,2493679.0,38.2391,38.2481,37.9717,38.052,2493679.0
2015-11-13 10:30:00,42.69,42.7,42.6,42.66,855717.0,38.052,38.0609,37.9717,38.0252,855717.0
2015-11-13 11:00:00,42.66,42.68,42.51,42.65,749397.0,38.0252,38.043,37.8915,38.0163,749397.0
2015-11-13 11:30:00,42.64,42.72,42.57,42.72,705460.0,38.0074,38.0787,37.945,38.0787,705460.0
2015-11-13 12:00:00,42.71,42.86,42.69,42.75,557414.0,38.0698,38.2035,38.052,38.1054,557414.0
2015-11-13 12:30:00,42.74,42.76,42.63,42.68,219824.0,38.0965,38.1143,37.9985,38.043,219824.0
2015-11-13 13:00:00,42.69,42.72,42.6,42.63,307841.0,38.052,38.0787,37.9717,37.9985,307841.0
2015-11-13 13:30:00,42.63,42.67,42.56,42.62,633648.0,37.9985,38.0341,37.9361,37.9896,633648.0
2015-11-13 14:00:00,42.62,42.64,42.53,42.57,567117.0,37.9896,38.0074,37.9093,37.945,567117.0
2015-11-13 14:30:00,42.58,42.6,42.43,42.49,964521.0,37.9539,37.9717,37.8202,37.8737,964521.0
2015-11-13 15:00:00,42.48,42.56,42.42,42.44,520834.0,37.8648,37.9361,37.8113,37.8291,520834.0
2015-11-13 15:30:00,42.43,42.53,42.36,42.38,4035677.0,37.8202,37.9093,37.7578,37.7756,4035677.0
2015-11-16 09:30:00,42.3,42.67,42.28,42.56,1319426.0,37.7043,38.0341,37.6865,37.9361,1319426.0
2015-11-16 10:00:00,42.55,42.66,42.49,42.6,949988.0,37.9272,38.0252,37.8737,37.9717,949988.0
2015-11-16 10:30:00,42.59,42.64,42.48,42.51,487213.0,37.9628,38.0074,37.8648,37.8915,487213.0
2015-11-16 11:00:00,42.51,42.59,42.44,42.46,575335.0,37.8915,37.9628,37.8291,37.8469,575335.0
2015-11-16 11:30:00,42.45,42.6,42.45,42.56,431894.0,37.838,37.9717,37.838,37.9361,431894.0
2015-11-16 12:00:00,42.57,42.68,42.54,42.66,417160.0,37.945,38.043,37.9183,38.0252,417160.0
2015-11-16 12:30:00,42.66,42.75,42.65,42.69,302478.0,38.0252,38.1054,38.0163,38.052,302478.0
2015-11-16 13:00:00,42.68,42.82,42.67,42.77,306637.0,38.043,38.1678,38.0341,38.1233,306637.0
2015-11-16 13:30:00,42.77,42.84,42.76,42.83,312076.0,38.1233,38.1857,38.1143,38.1767,312076.0
2015-11-16 14:00:00,42.84,42.91,42.81,42.88,496380.0,38.1857,38.2481,38.1589,38.2213,496380.0
2015-11-16 14:30:00,42.88,42.93,42.84,42.87,454280.0,38.2213,38.2659,38.1857,38.2124,454280.0
2015-11-16 15:00:00,42.88,43.03,42.88,43.0,850876.0,38.2213,38.355,38.2213,38.3283,850876.0
2015-11-16 15:30:00,43.0,43.03,42.95,43.01,1651472.0,38.3283,38.355,38.2837,38.3372,1651472.0
2015-11-17 09:30:00,43.11,43.15,43.01,43.07,1006474.0,38.4263,38.462,38.3372,38.3907,1006474.0
2015-11-17 10:00:00,43.08,43.12,42.99,43.07,573017.0,38.3996,38.4352,38.3194,38.3907,573017.0
2015-11-17 10:30:00,43.07,43.25,43.06,43.2,654691.0,38.3907,38.5511,38.3818,38.5065,654691.0
2015-11-17 11:00:00,43.21,43.29,43.16,43.28,611270.0,38.5155,38.5868,38.4709,38.5779,611270.0
2015-11-17 11:30:00,43.28,43.36,43.28,43.31,350258.0,38.5779,38.6492,38.5779,38.6046,350258.0
2015-11-17 12:00:00,43.3,43.35,43.24,43.25,976790.0,38.5957,38.6402,38.5422,38.5511,976790.0
2015-11-17 12:30:00,43.24,43.27,43.15,43.25,481842.0,38.5422,38.5689,38.462,38.5511,481842.0
2015-11-17 13:00:00,43.25,43.29,43.12,43.13,305888.0,38.5511,38.5868,38.4352,38.4442,305888.0
2015-11-17 13:30:00,43.13,43.23,43.11,43.22,285489.0,38.4442,38.5333,38.4263,38.5244,285489.0
2015-11-17 14:00:00,43.22,43.26,43.08,43.09,410879.0,38.5244,38.56,38.3996,38.4085,410879.0
2015-11-17 14:30:00,43.08,43.11,42.94,43.1,462623.0,38.3996,38.4263,38.2748,38.4174,462623.0
2015-11-17 15:00:00,43.1,43.11,42.94,43.03,1219327.0,38.4174,38.4263,38.2748,38.355,1219327.0
2015-11-17 15:30:00,43.04,43.12,42.99,43.03,1864182.0,38.3639,38.4352,38.3194,38.355,1864182.0
2015-11-18 09:30:00,43.23,43.33,43.18,43.26,1044732.0,38.5333,38.6224,38.4887,38.56,1044732.0
2015-11-18 10:00:00,43.26,43.34,43.23,43.26,669057.0,38.56,38.6313,38.5333,38.56,669057.0
2015-11-18 10:30:00,43.26,43.28,43.21,43.27,542371.0,38.56,38.5779,38.5155,38.5689,542371.0
2015-11-18 11:00:00,43.27,43.33,43.19,43.3,496503.0,38.5689,38.6224,38.4976,38.5957,496503.0
2015-11-18 11:30:00,43.3,43.35,43.27,43.31,460970.0,38.5957,38.6402,38.5689,38.6046,460970.0
2015-11-18 12:00:00,43.3,43.35,43.29,43.32,947100.0,38.5957,38.6402,38.5868,38.6135,947100.0
2015-11-18 12:30:00,43.32,43.34,43.26,43.3,241772.0,38.6135,38.6313,38.56,38.5957,241772.0
2015-11-18 13:00:00,43.3,43.38,43.29,43.35,250978.0,38.5957,38.667,38.5868,38.6402,250978.0
2015-11-18 13:30:00,43.35,43.37,43.3,43.33,265995.0,38.6402,38.6581,38.5957,38.6224,265995.0
2015-11-18 14:00:00,43.33,43.55,43.28,43.44,1262603.0,38.6224,38.8185,38.5779,38.7205,1262603.0
2015-11-18 14:30:00,43.44,43.54,43.37,43.54,402307.0,38.7205,38.8096,38.6581,38.8096,402307.0
2015-11-18 15:00:00,43.53,43.56,43.47,43.55,507886.0,38.8007,38.8274,38.7472,38.8185,507886.0
2015-11-18 15:30:00,43.55,43.72,43.54,43.66,1823549.0,38.8185,38.97,38.8096,38.9166,1823549.0
2015-11-19 09:30:00,43.72,43.84,43.71,43.81,1433616.0,38.97,39.077,38.9611,39.0503,1433616.0
2015-11-19 10:00:00,43.81,43.88,43.77,43.82,628821.0,39.0503,39.1127,39.0146,39.0592,628821.0
2015-11-19 10:30:00,43.83,43.87,43.78,43.87,391322.0,39.0681,39.1038,39.0235,39.1038,391322.0
2015-11-19 11:00:00,43.88,43.99,43.86,43.98,966726.0,39.1127,39.2107,39.0948,39.2018,966726.0
2015-11-19 11:30:00,43.98,44.0,43.84,43.88,549847.0,39.2018,39.2196,39.077,39.1127,549847.0
2015-11-19 12:00:00,43.88,43.95,43.88,43.94,393712.0,39.1127,39.1751,39.1127,39.1661,393712.0
2015-11-19 12:30:00,43.95,44.06,43.94,44.05,627504.0,39.1751,39.2731,39.1661,39.2642,627504.0
2015-11-19 13:00:00,44.05,44.09,44.03,44.04,502910.0,39.2642,39.2999,39.2464,39.2553,502910.0
2015-11-19 13:30:00,44.03,44.04,43.96,43.98,263983.0,39.2464,39.2553,39.184,39.2018,263983.0
2015-11-19 14:00:00,43.98,43.98,43.89,43.94,507997.0,39.2018,39.2018,39.1216,39.1661,507997.0
2015-11-19 14:30:00,43.94,43.97,43.89,43.93,298968.0,39.1661,39.1929,39.1216,39.1572,298968.0
2015-11-19 15:00:00,43.92,43.96,43.85,43.95,648242.0,39.1483,39.184,39.0859,39.1751,648242.0
2015-11-19 15:30:00,43.96,43.96,43.85,43.87,1442430.0,39.184,39.184,39.0859,39.1038,1442430.0
2015-11-20 09:30:00,44.06,44.13,44.01,44.1,1364766.0,39.2731,39.3355,39.2285,39.3088,1364766.0
2015-11-20 10:00:00,44.11,44.19,44.06,44.13,623486.0,39.3177,39.389,39.2731,39.3355,623486.0
2015-11-20 10:30:00,44.14,44.16,44.09,44.11,331153.0,39.3444,39.3622,39.2999,39.3177,331153.0
2015-11-20 11:00:00,44.11,44.21,44.1,44.19,287854.0,39.3177,39.4068,39.3088,39.389,287854.0
2015-11-20 11:30:00,44.18,44.19,44.09,44.11,294542.0,39.3801,39.389,39.2999,39.3177,294542.0
2015-11-20 12:00:00,44.11,44.16,44.07,44.15,304917.0,39.3177,39.3622,39.282,39.3533,304917.0
2015-11-20 12:30:00,44.15,44.19,44.15,44.17,239988.0,39.3533,39.389,39.3533,39.3712,239988.0
2015-11-20 13:00:00,44.18,44.22,44.17,44.18,411338.0,39.3801,39.4157,39.3712,39.3801,411338.0
2015-11-20 13:30:00,44.18,44.19,44.12,44.16,329965.0,39.3801,39.389,39.3266,39.3622,329965.0
2015-11-20 14:00:00,44.16,44.19,44.14,44.15,278455.0,39.3622,39.389,39.3444,39.3533,278455.0
2015-11-20 14:30:00,44.14,44.19,44.1,44.11,373779.0,39.3444,39.389,39.3088,39.3177,373779.0
2015-11-20 15:00:00,44.11,44.14,44.07,44.12,357073.0,39.3177,39.3444,39.282,39.3266,357073.0
2015-11-20 15:30:00,44.12,44.18,44.11,44.18,1661035.0,39.3266,39.3801,39.3177,39.3801,1661035.0
2015-11-23 09:30:00,44.23,44.25,44.07,44.08,580656.0,39.4246,39.4425,39.282,39.2909,580656.0
2015-11-23 10:00:00,44.09,44.21,44.05,44.16,585700.0,39.2999,39.4068,39.2642,39.3622,585700.0
2015-11-23 10:30:00,44.17,44.2,44.13,44.2,339798.0,39.3712,39.3979,39.3355,39.3979,339798.0
2015-11-23 11:00:00,44.19,44.19,44.07,44.09,349976.0,39.389,39.389,39.282,39.2999,349976.0
2015-11-23 11:30:00,44.09,44.1,44.03,44.08,292319.0,39.2999,39.3088,39.2464,39.2909,292319.0
2015-11-23 12:00:00,44.07,44.08,44.0,44.05,234076.0,39.282,39.2909,39.2196,39.2642,234076.0
2015-11-23 12:30:00,44.04,44.08,44.01,44.06,209444.0,39.2553,39.2909,39.2285,39.2731,209444.0
2015-11-23 13:00:00,44.06,44.08,44.01,44.04,392464.0,39.2731,39.2909,39.2285,39.2553,392464.0
2015-11-23 13:30:00,44.04,44.06,43.96,43.97,310048.0,39.2553,39.2731,39.184,39.1929,310048.0
2015-11-23 14:00:00,43.96,43.98,43.82,43.84,525275.0,39.184,39.2018,39.0592,39.077,525275.0
2015-11-23 14:30:00,43.84,43.87,43.78,43.87,489618.0,39.077,39.1038,39.0235,39.1038,489618.0
2015-11-23 15:00:00,43.87,43.96,43.86,43.94,1569195.0,39.1038,39.184,39.0948,39.1661,1569195.0
2015-11-23 15:30:00,43.95,43.98,43.92,43.95,929994.0,39.1751,39.2018,39.1483,39.1751,929994.0
2015-11-24 09:30:00,43.78,43.85,43.61,43.81,1040882.0,39.0235,39.0859,38.872,39.0503,1040882.0
2015-11-24 10:00:00,43.82,43.84,43.66,43.67,696352.0,39.0592,39.077,38.9166,38.9255,696352.0
2015-11-24 10:30:00,43.66,43.66,43.51,43.59,2419568.0,38.9166,38.9166,38.7829,38.8542,2419568.0
2015-11-24 11:00:00,43.59,43.79,43.54,43.78,444207.0,38.8542,39.0324,38.8096,39.0235,444207.0
2015-11-24 11:30:00,43.79,43.93,43.78,43.89,548346.0,39.0324,39.1572,39.0235,39.1216,548346.0
2015-11-24 12:00:00,43.89,43.96,43.82,43.86,343976.0,39.1216,39.184,39.0592,39.0948,343976.0
2015-11-24 12:30:00,43.87,43.89,43.85,43.87,435992.0,39.1038,39.1216,39.0859,39.1038,435992.0
2015-11-24 13:00:00,43.86,43.99,43.86,43.98,724191.0,39.0948,39.2107,39.0948,39.2018,724191.0
2015-11-24 13:30:00,43.98,44.03,43.97,43.99,179958.0,39.2018,39.2464,39.1929,39.2107,179958.0
2015-11-24 14:00:00,43.99,44.09,43.91,43.92,388924.0,39.2107,39.2999,39.1394,39.1483,388924.0
2015-11-24 14:30:00,43.92,43.99,43.89,43.99,266948.0,39.1483,39.2107,39.1216,39.2107,266948.0
2015-11-24 15:00:00,43.99,44.05,43.95,43.99,715066.0,39.2107,39.2642,39.1751,39.2107,715066.0
2015-11-24 15:30:00,43.98,43.99,43.9,43.96,1264449.0,39.2018,39.2107,39.1305,39.184,1264449.0
2015-11-25 09:30:00,43.96,43.97,43.82,43.89,748090.0,39.184,39.1929,39.0592,39.1216,748090.0
2015-11-25 10:00:00,43.89,43.92,43.83,43.86,1324660.0,39.1216,39.1483,39.0681,39.0948,1324660.0
2015-11-25 10:30:00,43.86,43.94,43.85,43.88,271765.0,39.0948,39.1661,39.0859,39.1127,271765.0
2015-11-25 11:00:00,43.88,43.89,43.84,43.85,353135.0,39.1127,39.1216,39.077,39.0859,353135.0
2015-11-25 11:30:00,43.85,43.94,43.84,43.93,309666.0,39.0859,39.1661,39.077,39.1572,309666.0
2015-11-25 12:00:00,43.93,43.94,43.89,43.92,313840.0,39.1572,39.1661,39.1216,39.1483,313840.0
2015-11-25 12:30:00,43.92,43.95,43.9,43.9,241943.0,39.1483,39.1751,39.1305,39.1305,241943.0
2015-11-25 13:00:00,43.91,43.92,43.85,43.86,387295.0,39.1394,39.1483,39.0859,39.0948,387295.0
2015-11-25 13:30:00,43.86,43.89,43.85,43.88,297292.0,39.0948,39.1216,39.0859,39.1127,297292.0
2015-11-25 14:00:00,43.88,43.9,43.85,43.89,353472.0,39.1127,39.1305,39.0859,39.1216,353472.0
2015-11-25 14:30:00,43.89,43.9,43.85,43.89,325666.0,39.1216,39.1305,39.0859,39.1216,325666.0
2015-11-25 15:00:00,43.89,43.9,43.86,43.9,239450.0,39.1216,39.1305,39.0948,39.1305,239450.0
2015-11-25 15:30:00,43.89,43.9,43.8,43.8,1108295.0,39.1216,39.1305,39.0414,39.0414,1108295.0
2015-11-27 09:30:00,43.86,43.94,43.82,43.85,682617.0,39.0948,39.1661,39.0592,39.0859,682617.0
2015-11-27 10:00:00,43.84,43.88,43.79,43.86,377286.0,39.077,39.1127,39.0324,39.0948,377286.0
2015-11-27 10:30:00,43.86,43.88,43.83,43.86,362842.0,39.0948,39.1127,39.0681,39.0948,362842.0
2015-11-27 11:00:00,43.86,43.97,43.85,43.96,274869.0,39.0948,39.1929,39.0859,39.184,274869.0
2015-11-27 11:30:00,43.97,43.99,43.9,43.92,248078.0,39.1929,39.2107,39.1305,39.1483,248078.0
2015-11-27 12:00:00,43.92,43.96,43.9,43.95,338314.0,39.1483,39.184,39.1305,39.1751,338314.0
2015-11-27 12:30:00,43.95,43.96,43.88,43.89,1026267.0,39.1751,39.184,39.1127,39.1216,1026267.0
2015-11-30 09:30:00,43.97,44.05,43.96,43.97,747478.0,39.1929,39.2642,39.184,39.1929,747478.0
2015-11-30 10:00:00,43.97,44.01,43.9,43.98,592160.0,39.1929,39.2285,39.1305,39.2018,592160.0
2015-11-30 10:30:00,43.98,44.04,43.95,43.96,687790.0,39.2018,39.2553,39.1751,39.184,687790.0
2015-11-30 11:00:00,43.96,44.01,43.91,43.92,265604.0,39.184,39.2285,39.1394,39.1483,265604.0
2015-11-30 11:30:00,43.92,43.93,43.82,43.84,505504.0,39.1483,39.1572,39.0592,39.077,505504.0
2015-11-30 12:00:00,43.83,43.9,43.81,43.89,392026.0,39.0681,39.1305,39.0503,39.1216,392026.0
2015-11-30 12:30:00,43.89,43.91,43.85,43.89,349708.0,39.1216,39.1394,39.0859,39.1216,349708.0
2015-11-30 13:00:00,43.89,43.97,43.86,43.97,978314.0,39.1216,39.1929,39.0948,39.1929,978314.0
2015-11-30 13:30:00,43.97,44.08,43.95,44.06,905907.0,39.1929,39.2909,39.1751,39.2731,905907.0
2015-11-30 14:00:00,44.06,44.11,44.04,44.05,1303831.0,39.2731,39.3177,39.2553,39.2642,1303831.0
2015-11-30 14:30:00,44.05,44.07,43.99,44.0,1873944.0,39.2642,39.282,39.2107,39.2196,1873944.0
2015-11-30 15:00:00,44.0,44.01,43.92,43.95,972764.0,39.2196,39.2285,39.1483,39.1751,972764.0
2015-11-30 15:30:00,43.95,44.01,43.92,43.95,4250516.0,39.1751,39.2285,39.1483,39.1751,4250516.0
2015-12-01 09:30:00,44.14,44.3,44.02,44.29,1198282.0,39.3444,39.487,39.2375,39.4781,1198282.0
2015-12-01 10:00:00,44.29,44.3,44.07,44.16,987084.0,39.4781,39.487,39.282,39.3622,987084.0
2015-12-01 10:30:00,44.16,44.32,44.12,44.27,649232.0,39.3622,39.5049,39.3266,39.4603,649232.0
2015-12-01 11:00:00,44.27,44.3,44.22,44.23,423247.0,39.4603,39.487,39.4157,39.4246,423247.0
2015-12-01 11:30:00,44.24,44.26,44.17,44.23,389841.0,39.4336,39.4514,39.3712,39.4246,389841.0
2015-12-01 12:00:00,44.23,44.27,44.21,44.25,232041.0,39.4246,39.4603,39.4068,39.4425,232041.0
2015-12-01 12:30:00,44.25,44.27,44.21,44.25,337345.0,39.4425,39.4603,39.4068,39.4425,337345.0
2015-12-01 13:00:00,44.26,44.26,44.14,44.15,219893.0,39.4514,39.4514,39.3444,39.3533,219893.0
2015-12-01 13:30:00,44.15,44.18,44.1,44.15,389988.0,39.3533,39.3801,39.3088,39.3533,389988.0
2015-12-01 14:00:00,44.15,44.24,44.15,44.21,200049.0,39.3533,39.4336,39.3533,39.4068,200049.0
2015-12-01 14:30:00,44.2,44.26,44.19,44.23,217313.0,39.3979,39.4514,39.389,39.4246,217313.0
2015-12-01 15:00:00,44.24,44.28,44.22,44.27,663338.0,39.4336,39.4692,39.4157,39.4603,663338.0
2015-12-01 15:30:00,44.27,44.36,44.26,44.34,1407475.0,39.4603,39.5405,39.4514,39.5227,1407475.0
2015-12-02 09:30:00,44.4,44.56,44.36,44.56,753384.0,39.5762,39.7188,39.5405,39.7188,753384.0
2015-12-02 10:00:00,44.56,44.56,44.48,44.5,1217148.0,39.7188,39.7188,39.6475,39.6653,1217148.0
2015-12-02 10:30:00,44.5,44.57,44.48,44.51,746740.0,39.6653,39.7277,39.6475,39.6742,746740.0
2015-12-02 11:00:00,44.51,44.53,44.45,44.47,610416.0,39.6742,39.692,39.6207,39.6386,610416.0
2015-12-02 11:30:00,44.46,44.5,44.45,44.5,324990.0,39.6297,39.6653,39.6207,39.6653,324990.0
2015-12-02 12:00:00,44.5,44.56,44.46,44.54,486531.0,39.6653,39.7188,39.6297,39.701,486531.0
2015-12-02 12:30:00,44.54,44.55,44.49,44.53,394762.0,39.701,39.7099,39.6564,39.692,394762.0
2015-12-02 13:00:00,44.52,44.53,44.48,44.5,229002.0,39.6831,39.692,39.6475,39.6653,229002.0
2015-12-02 13:30:00,44.5,44.51,44.33,44.35,362230.0,39.6653,39.6742,39.5138,39.5316,362230.0
2015-12-02 14:00:00,44.34,44.35,44.15,44.21,903733.0,39.5227,39.5316,39.3533,39.4068,903733.0
2015-12-02 14:30:00,44.2,44.2,44.04,44.06,678689.0,39.3979,39.3979,39.2553,39.2731,678689.0
2015-12-02 15:00:00,44.07,44.19,44.03,44.14,598737.0,39.282,39.389,39.2464,39.3444,598737.0
2015-12-02 15:30:00,44.13,44.16,44.02,44.09,2099587.0,39.3355,39.3622,39.2375,39.2999,2099587.0
2015-12-03 09:30:00,44.19,44.32,44.04,44.12,1225407.0,39.389,39.5049,39.2553,39.3266,1225407.0
2015-12-03 10:00:00,44.12,44.12,43.86,43.94,1231809.0,39.3266,39.3266,39.0948,39.1661,1231809.0
2015-12-03 10:30:00,43.93,44.07,43.88,44.01,753323.0,39.1572,39.282,39.1127,39.2285,753323.0
2015-12-03 11:00:00,44.01,44.17,43.98,44.11,488711.0,39.2285,39.3712,39.2018,39.3177,488711.0
2015-12-03 11:30:00,44.11,44.11,43.94,43.99,349396.0,39.3177,39.3177,39.1661,39.2107,349396.0
2015-12-03 12:00:00,43.98,44.0,43.62,43.67,735157.0,39.2018,39.2196,38.8809,38.9255,735157.0
2015-12-03 12:30:00,43.67,43.76,43.63,43.64,663783.0,38.9255,39.0057,38.8898,38.8987,663783.0
2015-12-03 13:00:00,43.64,43.74,43.56,43.72,516789.0,38.8987,38.9879,38.8274,38.97,516789.0
2015-12-03 13:30:00,43.73,43.73,43.51,43.51,389768.0,38.979,38.979,38.7829,38.7829,389768.0
2015-12-03 14:00:00,43.52,43.53,43.39,43.41,563986.0,38.7918,38.8007,38.6759,38.6937,563986.0
2015-12-03 14:30:00,43.42,43.47,43.29,43.47,575269.0,38.7026,38.7472,38.5868,38.7472,575269.0
2015-12-03 15:00:00,43.46,43.5,43.33,43.39,698834.0,38.7383,38.774,38.6224,38.6759,698834.0
2015-12-03 15:30:00,43.39,43.55,43.33,43.52,2701110.0,38.6759,38.8185,38.6224,38.7918,2701110.0
2015-12-04 09:30:00,43.63,44.08,43.54,44.03,1585128.0,38.8898,39.2909,38.8096,39.2464,1585128.0
2015-12-04 10:00:00,44.04,44.1,43.94,44.07,797857.0,39.2553,39.3088,39.1661,39.282,797857.0
2015-12-04 10:30:00,44.08,44.25,44.03,44.24,759559.0,39.2909,39.4425,39.2464,39.4336,759559.0
2015-12-04 11:00:00,44.25,44.26,44.17,44.18,849206.0,39.4425,39.4514,39.3712,39.3801,849206.0
2015-12-04 11:30:00,44.17,44.21,44.1,44.17,741649.0,39.3712,39.4068,39.3088,39.3712,741649.0
2015-12-04 12:00:00,44.17,44.25,44.13,44.22,399896.0,39.3712,39.4425,39.3355,39.4157,399896.0
2015-12-04 12:30:00,44.22,44.43,44.21,44.41,881539.0,39.4157,39.6029,39.4068,39.5851,881539.0
2015-12-04 13:00:00,44.42,44.51,44.41,44.46,625168.0,39.594,39.6742,39.5851,39.6297,625168.0
2015-12-04 13:30:00,44.46,44.52,44.42,44.51,524509.0,39.6297,39.6831,39.594,39.6742,524509.0
2015-12-04 14:00:00,44.51,44.55,44.46,44.54,531244.0,39.6742,39.7099,39.6297,39.701,531244.0
2015-12-04 14:30:00,44.55,44.62,44.52,44.61,575066.0,39.7099,39.7723,39.6831,39.7634,575066.0
2015-12-04 15:00:00,44.62,44.65,44.54,44.57,808583.0,39.7723,39.799,39.701,39.7277,808583.0
2015-12-04 15:30:00,44.58,44.59,44.5,44.55,2570910.0,39.7366,39.7455,39.6653,39.7099,2570910.0
2015-12-07 09:30:00,44.52,44.56,44.39,44.47,896614.0,39.6831,39.7188,39.5673,39.6386,896614.0
2015-12-07 10:00:00,44.46,44.47,44.36,44.42,563176.0,39.6297,39.6386,39.5405,39.594,563176.0
2015-12-07 10:30:00,44.41,44.41,44.26,44.32,659071.0,39.5851,39.5851,39.4514,39.5049,659071.0
2015-12-07 11:00:00,44.32,44.34,44.18,44.2,531322.0,39.5049,39.5227,39.3801,39.3979,531322.0
2015-12-07 11:30:00,44.2,44.36,44.2,44.33,396922.0,39.3979,39.5405,39.3979,39.5138,396922.0
2015-12-07 12:00:00,44.33,44.33,44.25,44.26,281063.0,39.5138,39.5138,39.4425,39.4514,281063.0
2015-12-07 12:30:00,44.26,44.27,44.15,44.18,242680.0,39.4514,39.4603,39.3533,39.3801,242680.0
2015-12-07 13:00:00,44.17,44.29,44.14,44.28,425379.0,39.3712,39.4781,39.3444,39.4692,425379.0
2015-12-07 13:30:00,44.28,44.29,44.19,44.28,471514.0,39.4692,39.4781,39.389,39.4692,471514.0
2015-12-07 14:00:00,44.28,44.39,44.27,44.33,366704.0,39.4692,39.5673,39.4603,39.5138,366704.0
2015-12-07 14:30:00,44.34,44.37,44.22,44.23,474853.0,39.5227,39.5494,39.4157,39.4246,474853.0
2015-12-07 15:00:00,44.22,44.32,44.18,44.31,665411.0,39.4157,39.5049,39.3801,39.4959,665411.0
2015-12-07 15:30:00,44.31,44.42,44.27,44.37,2066046.0,39.4959,39.594,39.4603,39.5494,2066046.0
2015-12-08 09:30:00,43.97,44.06,43.84,43.93,1027835.0,39.1929,39.2731,39.077,39.1572,1027835.0
2015-12-08 10:00:00,43.93,44.05,43.84,43.89,1094670.0,39.1572,39.2642,39.077,39.1216,1094670.0
2015-12-08 10:30:00,43.88,44.16,43.85,44.15,601292.0,39.1127,39.3622,39.0859,39.3533,601292.0
2015-12-08 11:00:00,44.15,44.34,44.15,44.2,641507.0,39.3533,39.5227,39.3533,39.3979,641507.0
2015-12-08 11:30:00,44.19,44.24,44.14,44.24,444270.0,39.389,39.4336,39.3444,39.4336,444270.0
2015-12-08 12:00:00,44.23,44.24,44.11,44.17,416657.0,39.4246,39.4336,39.3177,39.3712,416657.0
2015-12-08 12:30:00,44.16,44.22,44.12,44.22,527758.0,39.3622,39.4157,39.3266,39.4157,527758.0
2015-12-08 13:00:00,44.22,44.25,44.13,44.17,451711.0,39.4157,39.4425,39.3355,39.3712,451711.0
2015-12-08 13:30:00,44.18,44.25,44.18,44.24,351358.0,39.3801,39.4425,39.3801,39.4336,351358.0
2015-12-08 14:00:00,44.24,44.36,44.23,44.27,448565.0,39.4336,39.5405,39.4246,39.4603,448565.0
2015-12-08 14:30:00,44.27,44.33,44.23,44.26,447233.0,39.4603,39.5138,39.4246,39.4514,447233.0
2015-12-08 15:00:00,44.26,44.27,44.17,44.18,833621.0,39.4514,39.4603,39.3712,39.3801,833621.0
2015-12-08 15:30:00,44.18,44.34,44.14,44.25,1461253.0,39.3801,39.5227,39.3444,39.4425,1461253.0
2015-12-09 09:30:00,44.05,44.22,43.95,44.15,1580154.0,39.2642,39.4157,39.1751,39.3533,1580154.0
2015-12-09 10:00:00,44.15,44.35,44.12,44.23,1556824.0,39.3533,39.5316,39.3266,39.4246,1556824.0
2015-12-09 10:30:00,44.22,44.38,44.22,44.28,881840.0,39.4157,39.5583,39.4157,39.4692,881840.0
2015-12-09 11:00:00,44.28,44.29,44.09,44.1,897790.0,39.4692,39.4781,39.2999,39.3088,897790.0
2015-12-09 11:30:00,44.1,44.13,43.84,43.89,1123445.0,39.3088,39.3355,39.077,39.1216,1123445.0
2015-12-09 12:00:00,43.88,43.93,43.63,43.65,1057639.0,39.1127,39.1572,38.8898,38.9077,1057639.0
2015-12-09 12:30:00,43.64,43.68,43.45,43.49,1093615.0,38.8987,38.9344,38.7294,38.765,1093615.0
2015-12-09 13:00:00,43.49,43.59,43.38,43.46,1305611.0,38.765,38.8542,38.667,38.7383,1305611.0
2015-12-09 13:30:00,43.46,43.59,43.39,43.53,958428.0,38.7383,38.8542,38.6759,38.8007,958428.0
2015-12-09 14:00:00,43.53,43.55,43.44,43.47,491002.0,38.8007,38.8185,38.7205,38.7472,491002.0
2015-12-09 14:30:00,43.46,43.51,43.43,43.44,548330.0,38.7383,38.7829,38.7116,38.7205,548330.0
2015-12-09 15:00:00,43.44,43.64,43.42,43.61,870874.0,38.7205,38.8987,38.7026,38.872,870874.0
2015-12-09 15:30:00,43.61,43.7,43.54,43.62,3030548.0,38.872,38.9522,38.8096,38.8809,3030548.0
2015-12-10 09:30:00,43.71,43.84,43.58,43.69,1141864.0,38.9611,39.077,38.8453,38.9433,1141864.0
2015-12-10 10:00:00,43.69,43.79,43.6,43.75,979924.0,38.9433,39.0324,38.8631,38.9968,979924.0
2015-12-10 10:30:00,43.75,43.93,43.73,43.86,830695.0,38.9968,39.1572,38.979,39.0948,830695.0
2015-12-10 11:00:00,43.85,43.89,43.8,43.8,346699.0,39.0859,39.1216,39.0414,39.0414,346699.0
2015-12-10 11:30:00,43.8,43.81,43.73,43.78,470154.0,39.0414,39.0503,38.979,39.0235,470154.0
2015-12-10 12:00:00,43.78,43.81,43.66,43.71,351415.0,39.0235,39.0503,38.9166,38.9611,351415.0
2015-12-10 12:30:00,43.72,43.81,43.65,43.79,595176.0,38.97,39.0503,38.9077,39.0324,595176.0
2015-12-10 13:00:00,43.8,43.85,43.75,43.82,424989.0,39.0414,39.0859,38.9968,39.0592,424989.0
2015-12-10 13:30:00,43.81,43.88,43.81,43.82,359192.0,39.0503,39.1127,39.0503,39.0592,359192.0
2015-12-10 14:00:00,43.82,44.0,43.81,43.99,526746.0,39.0592,39.2196,39.0503,39.2107,526746.0
2015-12-10 14:30:00,44.0,44.04,43.92,43.94,461128.0,39.2196,39.2553,39.1483,39.1661,461128.0
2015-12-10 15:00:00,43.94,43.96,43.7,43.77,761576.0,39.1661,39.184,38.9522,39.0146,761576.0
2015-12-10 15:30:00,43.77,43.78,43.63,43.7,1372741.0,39.0146,39.0235,38.8898,38.9522,1372741.0
2015-12-11 09:30:00,43.23,43.3,43.07,43.17,1600111.0,38.5333,38.5957,38.3907,38.4798,1600111.0
2015-12-11 10:00:00,43.16,43.33,43.13,43.3,1018865.0,38.4709,38.6224,38.4442,38.5957,1018865.0
2015-12-11 10:30:00,43.3,43.34,43.09,43.12,1092459.0,38.5957,38.6313,38.4085,38.4352,1092459.0
2015-12-11 11:00:00,43.12,43.18,43.04,43.06,832461.0,38.4352,38.4887,38.3639,38.3818,832461.0
2015-12-11 11:30:00,43.06,43.11,42.97,42.99,721513.0,38.3818,38.4263,38.3015,38.3194,721513.0
2015-12-11 12:00:00,42.99,43.01,42.84,42.91,924541.0,38.3194,38.3372,38.1857,38.2481,924541.0
2015-12-11 12:30:00,42.91,43.0,42.87,42.97,969725.0,38.2481,38.3283,38.2124,38.3015,969725.0
2015-12-11 13:00:00,42.97,43.07,42.94,42.95,386472.0,38.3015,38.3907,38.2748,38.2837,386472.0
2015-12-11 13:30:00,42.94,43.08,42.91,43.04,536911.0,38.2748,38.3996,38.2481,38.3639,536911.0
2015-12-11 14:00:00,43.04,43.13,43.02,43.04,754358.0,38.3639,38.4442,38.3461,38.3639,754358.0
2015-12-11 14:30:00,43.05,43.07,42.95,42.96,657981.0,38.3728,38.3907,38.2837,38.2926,657981.0
2015-12-11 15:00:00,42.97,43.01,42.77,42.83,1316468.0,38.3015,38.3372,38.1233,38.1767,1316468.0
2015-12-11 15:30:00,42.82,42.89,42.77,42.82,4232663.0,38.1678,38.2302,38.1233,38.1678,4232663.0
2015-12-14 09:30:00,42.79,42.91,42.62,42.64,1915260.0,38.1411,38.2481,37.9896,38.0074,1915260.0
2015-12-14 10:00:00,42.65,42.99,42.53,42.56,4752511.0,38.0163,38.3194,37.9093,37.9361,4752511.0
2015-12-14 10:30:00,42.56,42.79,42.54,42.67,1271204.0,37.9361,38.1411,37.9183,38.0341,1271204.0
2015-12-14 11:00:00,42.67,42.68,42.44,42.5,1903685.0,38.0341,38.043,37.8291,37.8826,1903685.0
2015-12-14 11:30:00,42.49,42.59,42.34,42.59,1610523.0,37.8737,37.9628,37.74,37.9628,1610523.0
2015-12-14 12:00:00,42.59,42.8,42.54,42.8,1330994.0,37.9628,38.15,37.9183,38.15,1330994.0
2015-12-14 12:30:00,42.8,42.88,42.67,42.86,1086529.0,38.15,38.2213,38.0341,38.2035,1086529.0
2015-12-14 13:00:00,42.86,42.92,42.74,42.79,797407.0,38.2035,38.257,38.0965,38.1411,797407.0
2015-12-14 13:30:00,42.78,42.86,42.71,42.86,642203.0,38.1322,38.2035,38.0698,38.2035,642203.0
2015-12-14 14:00:00,42.86,42.95,42.78,42.84,753748.0,38.2035,38.2837,38.1322,38.1857,753748.0
2015-12-14 14:30:00,42.84,43.02,42.78,42.99,713482.0,38.1857,38.3461,38.1322,38.3194,713482.0
2015-12-14 15:00:00,42.99,42.99,42.84,42.97,1082665.0,38.3194,38.3194,38.1857,38.3015,1082665.0
2015-12-14 15:30:00,42.96,43.14,42.9,43.13,2721017.0,38.2926,38.4531,38.2391,38.4442,2721017.0
2015-12-15 09:30:00,43.46,43.55,43.36,43.51,2025144.0,38.7383,38.8185,38.6492,38.7829,2025144.0
2015-12-15 10:00:00,43.51,43.53,43.42,43.51,2872791.0,38.7829,38.8007,38.7026,38.7829,2872791.0
2015-12-15 10:30:00,43.51,43.59,43.45,43.54,587655.0,38.7829,38.8542,38.7294,38.8096,587655.0
2015-12-15 11:00:00,43.53,43.55,43.46,43.51,409084.0,38.8007,38.8185,38.7383,38.7829,409084.0
2015-12-15 11:30:00,43.51,43.53,43.32,43.41,701451.0,38.7829,38.8007,38.6135,38.6937,701451.0
2015-12-15 12:00:00,43.4,43.5,43.38,43.49,1073679.0,38.6848,38.774,38.667,38.765,1073679.0
2015-12-15 12:30:00,43.48,43.62,43.46,43.61,4205533.0,38.7561,38.8809,38.7383,38.872,4205533.0
2015-12-15 13:00:00,43.62,43.62,43.47,43.47,404372.0,38.8809,38.8809,38.7472,38.7472,404372.0
2015-12-15 13:30:00,43.47,43.59,43.44,43.57,404315.0,38.7472,38.8542,38.7205,38.8363,404315.0
2015-12-15 14:00:00,43.57,43.61,43.52,43.55,383716.0,38.8363,38.872,38.7918,38.8185,383716.0
2015-12-15 14:30:00,43.55,43.58,43.49,43.5,373737.0,38.8185,38.8453,38.765,38.774,373737.0
2015-12-15 15:00:00,43.51,43.51,43.33,43.33,552352.0,38.7829,38.7829,38.6224,38.6224,552352.0
2015-12-15 15:30:00,43.34,43.4,43.26,43.31,2169617.0,38.6313,38.6848,38.56,38.6046,2169617.0
2015-12-16 09:30:00,43.59,43.71,43.5,43.5,1068656.0,38.8542,38.9611,38.774,38.774,1068656.0
2015-12-16 10:00:00,43.5,43.54,43.37,43.4,1470832.0,38.774,38.8096,38.6581,38.6848,1470832.0
2015-12-16 10:30:00,43.39,43.45,43.3,43.39,991840.0,38.6759,38.7294,38.5957,38.6759,991840.0
2015-12-16 11:00:00,43.39,43.42,43.31,43.33,513646.0,38.6759,38.7026,38.6046,38.6224,513646.0
2015-12-16 11:30:00,43.32,43.41,43.31,43.36,520036.0,38.6135,38.6937,38.6046,38.6492,520036.0
2015-12-16 12:00:00,43.36,43.4,43.32,43.38,433833.0,38.6492,38.6848,38.6135,38.667,433833.0
2015-12-16 12:30:00,43.38,43.39,43.29,43.3,637983.0,38.667,38.6759,38.5868,38.5957,637983.0
2015-12-16 13:00:00,43.3,43.37,43.27,43.36,516081.0,38.5957,38.6581,38.5689,38.6492,516081.0
2015-12-16 13:30:00,43.35,43.51,43.31,43.5,839124.0,38.6402,38.7829,38.6046,38.774,839124.0
2015-12-16 14:00:00,43.44,43.68,43.15,43.5,2721845.0,38.7205,38.9344,38.462,38.774,2721845.0
2015-12-16 14:30:00,43.49,43.86,43.38,43.85,2071001.0,38.765,39.0948,38.667,39.0859,2071001.0
2015-12-16 15:00:00,43.85,43.9,43.7,43.89,1429663.0,39.0859,39.1305,38.9522,39.1216,1429663.0
2015-12-16 15:30:00,43.88,43.99,43.85,43.9,2430306.0,39.1127,39.2107,39.0859,39.1305,2430306.0
2015-12-17 09:30:00,44.09,44.09,43.8,43.9,1131462.0,39.2999,39.2999,39.0414,39.1305,1131462.0
2015-12-17 10:00:00,43.89,43.89,43.68,43.75,1802668.0,39.1216,39.1216,38.9344,38.9968,1802668.0
2015-12-17 10:30:00,43.75,43.79,43.45,43.52,829783.0,38.9968,39.0324,38.7294,38.7918,829783.0
2015-12-17 11:00:00,43.52,43.59,43.36,43.45,975174.0,38.7918,38.8542,38.6492,38.7294,975174.0
2015-12-17 11:30:00,43.44,43.58,43.39,43.52,737247.0,38.7205,38.8453,38.6759,38.7918,737247.0
2015-12-17 12:00:00,43.52,43.58,43.43,43.5,305743.0,38.7918,38.8453,38.7116,38.774,305743.0
2015-12-17 12:30:00,43.5,43.54,43.36,43.49,642748.0,38.774,38.8096,38.6492,38.765,642748.0
2015-12-17 13:00:00,43.48,43.61,43.46,43.56,681540.0,38.7561,38.872,38.7383,38.8274,681540.0
2015-12-17 13:30:00,43.56,43.64,43.51,43.6,566623.0,38.8274,38.8987,38.7829,38.8631,566623.0
2015-12-17 14:00:00,43.61,43.63,43.51,43.55,467173.0,38.872,38.8898,38.7829,38.8185,467173.0
2015-12-17 14:30:00,43.54,43.56,43.4,43.47,715361.0,38.8096,38.8274,38.6848,38.7472,715361.0
2015-12-17 15:00:00,43.48,43.5,43.35,43.44,663019.0,38.7561,38.774,38.6402,38.7205,663019.0
2015-12-17 15:30:00,43.43,43.54,43.21,43.23,1825240.0,38.7116,38.8096,38.5155,38.5333,1825240.0
2015-12-18 09:30:00,42.89,42.97,42.73,42.88,1814391.0,38.426,38.4976,38.2826,38.417,1814391.0
2015-12-18 10:00:00,42.88,42.89,42.65,42.68,984300.0,38.417,38.426,38.2109,38.2378,984300.0
2015-12-18 10:30:00,42.67,42.72,42.56,42.72,1478087.0,38.2289,38.2737,38.1303,38.2737,1478087.0
2015-12-18 11:00:00,42.71,42.81,42.67,42.71,707123.0,38.2647,38.3543,38.2289,38.2647,707123.0
2015-12-18 11:30:00,42.71,42.76,42.59,42.63,1017973.0,38.2647,38.3095,38.1572,38.193,1017973.0
2015-12-18 12:00:00,42.63,42.66,42.49,42.51,1024625.0,38.193,38.2199,38.0676,38.0855,1024625.0
2015-12-18 12:30:00,42.51,42.51,42.37,42.38,519670.0,38.0855,38.0855,37.9601,37.969,519670.0
2015-12-18 13:00:00,42.38,42.53,42.37,42.4,716533.0,37.969,38.1034,37.9601,37.987,716533.0
2015-12-18 13:30:00,42.4,42.52,42.38,42.49,837401.0,37.987,38.0945,37.969,38.0676,837401.0
2015-12-18 14:00:00,42.49,42.6,42.44,42.59,807887.0,38.0676,38.1661,38.0228,38.1572,807887.0
2015-12-18 14:30:00,42.59,42.59,42.39,42.4,746139.0,38.1572,38.1572,37.978,37.987,746139.0
2015-12-18 15:00:00,42.4,42.47,42.24,42.33,1448803.0,37.987,38.0497,37.8436,37.9242,1448803.0
2015-12-18 15:30:00,42.34,42.43,42.15,42.15,6735139.0,37.9332,38.0138,37.763,37.763,6735139.0
2015-12-21 09:30:00,42.52,42.62,42.46,42.49,1321169.0,38.0945,38.1841,38.0407,38.0676,1321169.0
2015-12-21 10:00:00,42.5,42.57,42.48,42.51,526953.0,38.0766,38.1393,38.0586,38.0855,526953.0
2015-12-21 10:30:00,42.52,42.57,42.38,42.43,455260.0,38.0945,38.1393,37.969,38.0138,455260.0
2015-12-21 11:00:00,42.42,42.46,42.35,42.39,484897.0,38.0049,38.0407,37.9422,37.978,484897.0
2015-12-21 11:30:00,42.39,42.39,42.23,42.33,483066.0,37.978,37.978,37.8347,37.9242,483066.0
2015-12-21 12:00:00,42.34,42.38,42.32,42.34,335130.0,37.9332,37.969,37.9153,37.9332,335130.0
2015-12-21 12:30:00,42.33,42.46,42.32,42.43,403695.0,37.9242,38.0407,37.9153,38.0138,403695.0
2015-12-21 13:00:00,42.43,42.49,42.42,42.46,277232.0,38.0138,38.0676,38.0049,38.0407,277232.0
2015-12-21 13:30:00,42.46,42.51,42.45,42.46,618263.0,38.0407,38.0855,38.0318,38.0407,618263.0
2015-12-21 14:00:00,42.46,42.49,42.37,42.4,628013.0,38.0407,38.0676,37.9601,37.987,628013.0
2015-12-21 14:30:00,42.39,42.4,42.3,42.34,2346459.0,37.978,37.987,37.8974,37.9332,2346459.0
2015-12-21 15:00:00,42.33,42.39,42.27,42.34,580756.0,37.9242,37.978,37.8705,37.9332,580756.0
2015-12-21 15:30:00,42.34,42.63,42.32,42.62,1607561.0,37.9332,38.193,37.9153,38.1841,1607561.0
2015-12-22 09:30:00,42.76,42.8,42.57,42.62,1213669.0,38.3095,38.3453,38.1393,38.1841,1213669.0
2015-12-22 10:00:00,42.62,42.75,42.56,42.73,928904.0,38.1841,38.3005,38.1303,38.2826,928904.0
2015-12-22 10:30:00,42.74,42.76,42.61,42.63,517760.0,38.2916,38.3095,38.1751,38.193,517760.0
2015-12-22 11:00:00,42.63,42.71,42.6,42.63,262534.0,38.193,38.2647,38.1661,38.193,262534.0
2015-12-22 11:30:00,42.64,42.78,42.63,42.74,495663.0,38.202,38.3274,38.193,38.2916,495663.0
2015-12-22 12:00:00,42.74,42.75,42.65,42.72,440064.0,38.2916,38.3005,38.2109,38.2737,440064.0
2015-12-22 12:30:00,42.72,42.8,42.71,42.79,453472.0,38.2737,38.3453,38.2647,38.3364,453472.0
2015-12-22 13:00:00,42.8,42.81,42.71,42.76,375646.0,38.3453,38.3543,38.2647,38.3095,375646.0
2015-12-22 13:30:00,42.76,42.86,42.72,42.85,318231.0,38.3095,38.3991,38.2737,38.3901,318231.0
2015-12-22 14:00:00,42.85,42.88,42.82,42.83,342198.0,38.3901,38.417,38.3632,38.3722,342198.0
2015-12-22 14:30:00,42.83,42.88,42.81,42.88,425153.0,38.3722,38.417,38.3543,38.417,425153.0
2015-12-22 15:00:00,42.88,42.98,42.86,42.96,938642.0,38.417,38.5066,38.3991,38.4887,938642.0
2015-12-22 15:30:00,42.96,42.96,42.81,42.92,1841487.0,38.4887,38.4887,38.3543,38.4528,1841487.0
2015-12-23 09:30:00,43.14,43.24,43.0,43.21,1137229.0,38.6499,38.7395,38.5245,38.7127,1137229.0
2015-12-23 10:00:00,43.21,43.26,43.13,43.14,430566.0,38.7127,38.7574,38.641,38.6499,430566.0
2015-12-23 10:30:00,43.14,43.23,43.13,43.21,764106.0,38.6499,38.7306,38.641,38.7127,764106.0
2015-12-23 11:00:00,43.22,43.23,43.15,43.16,417786.0,38.7216,38.7306,38.6589,38.6679,417786.0
2015-12-23 11:30:00,43.17,43.2,43.13,43.2,305876.0,38.6768,38.7037,38.641,38.7037,305876.0
2015-12-23 12:00:00,43.2,43.23,43.18,43.19,369322.0,38.7037,38.7306,38.6858,38.6947,369322.0
2015-12-23 12:30:00,43.19,43.2,43.13,43.16,351080.0,38.6947,38.7037,38.641,38.6679,351080.0
2015-12-23 13:00:00,43.16,43.17,43.11,43.15,167957.0,38.6679,38.6768,38.6231,38.6589,167957.0
2015-12-23 13:30:00,43.15,43.2,43.09,43.2,363295.0,38.6589,38.7037,38.6051,38.7037,363295.0
2015-12-23 14:00:00,43.2,43.27,43.17,43.24,1442604.0,38.7037,38.7664,38.6768,38.7395,1442604.0
2015-12-23 14:30:00,43.25,43.31,43.25,43.27,298622.0,38.7485,38.8022,38.7485,38.7664,298622.0
2015-12-23 15:00:00,43.27,43.29,43.22,43.24,439783.0,38.7664,38.7843,38.7216,38.7395,439783.0
2015-12-23 15:30:00,43.24,43.3,43.2,43.28,1052437.0,38.7395,38.7933,38.7037,38.7754,1052437.0
2015-12-24 09:30:00,43.3,43.36,43.22,43.26,352041.0,38.7933,38.847,38.7216,38.7574,352041.0
2015-12-24 10:00:00,43.25,43.29,43.21,43.29,426476.0,38.7485,38.7843,38.7127,38.7843,426476.0
2015-12-24 10:30:00,43.28,43.29,43.22,43.29,176608.0,38.7754,38.7843,38.7216,38.7843,176608.0
2015-12-24 11:00:00,43.29,43.3,43.24,43.26,254464.0,38.7843,38.7933,38.7395,38.7574,254464.0
2015-12-24 11:30:00,43.26,43.32,43.22,43.32,216693.0,38.7574,38.8112,38.7216,38.8112,216693.0
2015-12-24 12:00:00,43.32,43.35,43.29,43.34,140808.0,38.8112,38.8381,38.7843,38.8291,140808.0
2015-12-24 12:30:00,43.34,43.36,43.2,43.2,651777.0,38.8291,38.847,38.7037,38.7037,651777.0
2015-12-28 09:30:00,43.09,43.13,43.03,43.07,383509.0,38.6051,38.641,38.5514,38.5872,383509.0
2015-12-28 10:00:00,43.06,43.06,42.95,42.98,400504.0,38.5783,38.5783,38.4797,38.5066,400504.0
2015-12-28 10:30:00,42.98,43.0,42.86,42.87,197662.0,38.5066,38.5245,38.3991,38.408,197662.0
2015-12-28 11:00:00,42.87,42.97,42.85,42.96,186705.0,38.408,38.4976,38.3901,38.4887,186705.0
2015-12-28 11:30:00,42.97,43.07,42.94,43.04,307030.0,38.4976,38.5872,38.4708,38.5603,307030.0
2015-12-28 12:00:00,43.03,43.07,42.99,43.03,243160.0,38.5514,38.5872,38.5156,38.5514,243160.0
2015-12-28 12:30:00,43.03,43.07,42.99,43.04,455438.0,38.5514,38.5872,38.5156,38.5603,455438.0
2015-12-28 13:00:00,43.04,43.18,43.03,43.15,571455.0,38.5603,38.6858,38.5514,38.6589,571455.0
2015-12-28 13:30:00,43.16,43.23,43.11,43.12,939431.0,38.6679,38.7306,38.6231,38.632,939431.0
2015-12-28 14:00:00,43.12,43.19,43.11,43.19,312633.0,38.632,38.6947,38.6231,38.6947,312633.0
2015-12-28 14:30:00,43.19,43.2,43.14,43.18,304696.0,38.6947,38.7037,38.6499,38.6858,304696.0
2015-12-28 15:00:00,43.19,43.21,43.13,43.19,413881.0,38.6947,38.7127,38.641,38.6947,413881.0
2015-12-28 15:30:00,43.19,43.25,43.16,43.24,948019.0,38.6947,38.7485,38.6679,38.7395,948019.0
2015-12-29 09:30:00,43.48,43.63,43.39,43.63,742521.0,38.9546,39.0889,38.8739,39.0889,742521.0
2015-12-29 10:00:00,43.63,43.72,43.62,43.68,346151.0,39.0889,39.1696,39.08,39.1337,346151.0
2015-12-29 10:30:00,43.69,43.71,43.64,43.66,313938.0,39.1427,39.1606,39.0979,39.1158,313938.0
2015-12-29 11:00:00,43.67,43.76,43.66,43.74,201735.0,39.1248,39.2054,39.1158,39.1875,201735.0
2015-12-29 11:30:00,43.74,43.78,43.67,43.7,210352.0,39.1875,39.2233,39.1248,39.1517,210352.0
2015-12-29 12:00:00,43.7,43.79,43.69,43.76,242413.0,39.1517,39.2323,39.1427,39.2054,242413.0
2015-12-29 12:30:00,43.76,43.78,43.74,43.76,209054.0,39.2054,39.2233,39.1875,39.2054,209054.0
2015-12-29 13:00:00,43.76,43.8,43.74,43.79,148741.0,39.2054,39.2412,39.1875,39.2323,148741.0
2015-12-29 13:30:00,43.79,43.89,43.78,43.88,442865.0,39.2323,39.3219,39.2233,39.3129,442865.0
2015-12-29 14:00:00,43.88,43.9,43.85,43.9,427063.0,39.3129,39.3308,39.286,39.3308,427063.0
2015-12-29 14:30:00,43.89,43.91,43.84,43.9,289782.0,39.3219,39.3398,39.2771,39.3308,289782.0
2015-12-29 15:00:00,43.9,43.93,43.85,43.87,574164.0,39.3308,39.3577,39.286,39.304,574164.0
2015-12-29 15:30:00,43.88,43.88,43.78,43.8,1743654.0,39.3129,39.3129,39.2233,39.2412,1743654.0
2015-12-30 09:30:00,43.79,43.79,43.59,43.63,318789.0,39.2323,39.2323,39.0531,39.0889,318789.0
2015-12-30 10:00:00,43.64,43.72,43.59,43.6,361419.0,39.0979,39.1696,39.0531,39.0621,361419.0
2015-12-30 10:30:00,43.59,43.7,43.58,43.67,316930.0,39.0531,39.1517,39.0441,39.1248,316930.0
2015-12-30 11:00:00,43.67,43.71,43.62,43.67,219074.0,39.1248,39.1606,39.08,39.1248,219074.0
2015-12-30 11:30:00,43.67,43.67,43.6,43.62,195129.0,39.1248,39.1248,39.0621,39.08,195129.0
2015-12-30 12:00:00,43.61,43.66,43.6,43.65,759412.0,39.071,39.1158,39.0621,39.1069,759412.0
2015-12-30 12:30:00,43.64,43.65,43.6,43.64,141550.0,39.0979,39.1069,39.0621,39.0979,141550.0
2015-12-30 13:00:00,43.64,43.66,43.6,43.64,314981.0,39.0979,39.1158,39.0621,39.0979,314981.0
2015-12-30 13:30:00,43.64,43.69,43.63,43.67,363113.0,39.0979,39.1427,39.0889,39.1248,363113.0
2015-12-30 14:00:00,43.66,43.68,43.62,43.63,330541.0,39.1158,39.1337,39.08,39.0889,330541.0
2015-12-30 14:30:00,43.63,43.65,43.61,43.63,418540.0,39.0889,39.1069,39.071,39.0889,418540.0
2015-12-30 15:00:00,43.63,43.68,43.61,43.63,386330.0,39.0889,39.1337,39.071,39.0889,386330.0
2015-12-30 15:30:00,43.62,43.62,43.44,43.45,1970014.0,39.08,39.08,38.9187,38.9277,1970014.0
2015-12-31 09:30:00,43.29,43.32,43.07,43.15,941278.0,38.7843,38.8112,38.5872,38.6589,941278.0
2015-12-31 10:00:00,43.15,43.17,43.04,43.04,517438.0,38.6589,38.6768,38.5603,38.5603,517438.0
2015-12-31 10:30:00,43.04,43.07,42.96,43.04,400699.0,38.5603,38.5872,38.4887,38.5603,400699.0
2015-12-31 11:00:00,43.04,43.11,43.03,43.07,619074.0,38.5603,38.6231,38.5514,38.5872,619074.0
2015-12-31 11:30:00,43.06,43.18,43.04,43.18,423206.0,38.5783,38.6858,38.5603,38.6858,423206.0
2015-12-31 12:00:00,43.18,43.27,43.16,43.26,487068.0,38.6858,38.7664,38.6679,38.7574,487068.0
2015-12-31 12:30:00,43.25,43.3,43.2,43.21,395517.0,38.7485,38.7933,38.7037,38.7127,395517.0
2015-12-31 13:00:00,43.2,43.22,43.09,43.11,348221.0,38.7037,38.7216,38.6051,38.6231,348221.0
2015-12-31 13:30:00,43.11,43.19,43.09,43.16,275607.0,38.6231,38.6947,38.6051,38.6679,275607.0
2015-12-31 14:00:00,43.17,43.18,43.0,43.01,398695.0,38.6768,38.6858,38.5245,38.5335,398695.0
2015-12-31 14:30:00,43.01,43.06,42.95,43.01,441906.0,38.5335,38.5783,38.4797,38.5335,441906.0
2015-12-31 15:00:00,43.02,43.02,42.92,42.95,930600.0,38.5424,38.5424,38.4528,38.4797,930600.0
2015-12-31 15:30:00,42.95,43.02,42.85,42.86,1512081.0,38.4797,38.5424,38.3901,38.3991,1512081.0
2016-01-04 09:30:00,42.06,42.06,41.8,41.92,2305084.0,37.6823,37.6823,37.4494,37.5569,2305084.0
2016-01-04 10:00:00,41.92,41.92,41.74,41.81,1386519.0,37.5569,37.5569,37.3957,37.4584,1386519.0
2016-01-04 10:30:00,41.8,41.89,41.7,41.72,899054.0,37.4494,37.53,37.3598,37.3777,899054.0
2016-01-04 11:00:00,41.72,41.76,41.61,41.76,1054759.0,37.3777,37.4136,37.2792,37.4136,1054759.0
2016-01-04 11:30:00,41.75,41.89,41.72,41.85,510029.0,37.4046,37.53,37.3777,37.4942,510029.0
2016-01-04 12:00:00,41.84,41.88,41.79,41.84,404368.0,37.4852,37.5211,37.4404,37.4852,404368.0
2016-01-04 12:30:00,41.84,42.01,41.79,41.98,561092.0,37.4852,37.6376,37.4404,37.6107,561092.0
2016-01-04 13:00:00,41.99,42.07,41.96,42.01,478903.0,37.6196,37.6913,37.5928,37.6376,478903.0
2016-01-04 13:30:00,42.0,42.05,41.96,41.98,373940.0,37.6286,37.6734,37.5928,37.6107,373940.0
2016-01-04 14:00:00,41.98,42.07,41.89,42.03,771515.0,37.6107,37.6913,37.53,37.6555,771515.0
2016-01-04 14:30:00,42.03,42.05,41.88,41.95,520723.0,37.6555,37.6734,37.5211,37.5838,520723.0
2016-01-04 15:00:00,41.95,41.95,41.75,41.82,1163443.0,37.5838,37.5838,37.4046,37.4673,1163443.0
2016-01-04 15:30:00,41.82,42.28,41.82,42.28,3753624.0,37.4673,37.8794,37.4673,37.8794,3753624.0
2016-01-05 09:30:00,42.4,42.5,42.2,42.21,1187718.0,37.987,38.0766,37.8078,37.8167,1187718.0
2016-01-05 10:00:00,42.21,42.25,42.11,42.16,536554.0,37.8167,37.8526,37.7271,37.7719,536554.0
2016-01-05 10:30:00,42.15,42.41,42.12,42.34,514242.0,37.763,37.9959,37.7361,37.9332,514242.0
2016-01-05 11:00:00,42.34,42.36,42.15,42.18,538954.0,37.9332,37.9511,37.763,37.7899,538954.0
2016-01-05 11:30:00,42.18,42.28,42.17,42.22,729624.0,37.7899,37.8794,37.7809,37.8257,729624.0
2016-01-05 12:00:00,42.22,42.22,41.97,42.07,1148329.0,37.8257,37.8257,37.6017,37.6913,1148329.0
2016-01-05 12:30:00,42.06,42.1,41.98,42.09,380809.0,37.6823,37.7182,37.6107,37.7092,380809.0
2016-01-05 13:00:00,42.09,42.15,42.02,42.09,499761.0,37.7092,37.763,37.6465,37.7092,499761.0
2016-01-05 13:30:00,42.09,42.28,42.08,42.23,1049866.0,37.7092,37.8794,37.7003,37.8347,1049866.0
2016-01-05 14:00:00,42.23,42.37,42.19,42.33,794266.0,37.8347,37.9601,37.7988,37.9242,794266.0
2016-01-05 14:30:00,42.33,42.34,42.17,42.21,464086.0,37.9242,37.9332,37.7809,37.8167,464086.0
2016-01-05 15:00:00,42.2,42.2,42.07,42.18,741834.0,37.8078,37.8078,37.6913,37.7899,741834.0
2016-01-05 15:30:00,42.18,42.26,42.1,42.14,2886934.0,37.7899,37.8615,37.7182,37.754,2886934.0
2016-01-06 09:30:00,41.54,41.74,41.45,41.72,1996844.0,37.2165,37.3957,37.1358,37.3777,1996844.0
2016-01-06 10:00:00,41.71,41.87,41.62,41.86,990660.0,37.3688,37.5121,37.2881,37.5032,990660.0
2016-01-06 10:30:00,41.85,41.86,41.67,41.79,963235.0,37.4942,37.5032,37.3329,37.4404,963235.0
2016-01-06 11:00:00,41.79,41.92,41.72,41.86,765940.0,37.4404,37.5569,37.3777,37.5032,765940.0
2016-01-06 11:30:00,41.87,41.88,41.73,41.74,620302.0,37.5121,37.5211,37.3867,37.3957,620302.0
2016-01-06 12:00:00,41.75,41.76,41.67,41.71,254861.0,37.4046,37.4136,37.3329,37.3688,254861.0
2016-01-06 12:30:00,41.7,41.81,41.67,41.69,514763.0,37.3598,37.4584,37.3329,37.3509,514763.0
2016-01-06 13:00:00,41.69,41.73,41.6,41.67,664691.0,37.3509,37.3867,37.2702,37.3329,664691.0
2016-01-06 13:30:00,41.66,41.7,41.57,41.58,460058.0,37.324,37.3598,37.2433,37.2523,460058.0
2016-01-06 14:00:00,41.58,41.73,41.55,41.66,879048.0,37.2523,37.3867,37.2254,37.324,879048.0
2016-01-06 14:30:00,41.66,41.69,41.38,41.41,863566.0,37.324,37.3509,37.0731,37.1,863566.0
2016-01-06 15:00:00,41.41,41.59,41.38,41.57,2236428.0,37.1,37.2613,37.0731,37.2433,2236428.0
2016-01-06 15:30:00,41.57,41.66,41.51,41.64,1917261.0,37.2433,37.324,37.1896,37.3061,1917261.0
2016-01-07 09:30:00,40.79,41.04,40.7,40.96,1570528.0,36.5445,36.7685,36.4639,36.6968,1570528.0
2016-01-07 10:00:00,40.96,41.06,40.82,41.02,871124.0,36.6968,36.7864,36.5714,36.7506,871124.0
2016-01-07 10:30:00,41.02,41.3,41.02,41.27,754421.0,36.7506,37.0014,36.7506,36.9746,754421.0
2016-01-07 11:00:00,41.27,41.32,41.1,41.11,501309.0,36.9746,37.0194,36.8223,36.8312,501309.0
2016-01-07 11:30:00,41.11,41.17,41.03,41.05,620685.0,36.8312,36.885,36.7595,36.7775,620685.0
2016-01-07 12:00:00,41.04,41.1,41.0,41.01,487790.0,36.7685,36.8223,36.7327,36.7416,487790.0
2016-01-07 12:30:00,41.01,41.04,40.88,40.89,672631.0,36.7416,36.7685,36.6252,36.6341,672631.0
2016-01-07 13:00:00,40.9,40.91,40.58,40.66,950787.0,36.6431,36.652,36.3564,36.4281,950787.0
2016-01-07 13:30:00,40.65,40.65,40.45,40.53,1273847.0,36.4191,36.4191,36.2399,36.3116,1273847.0
2016-01-07 14:00:00,40.53,40.59,40.44,40.46,1124934.0,36.3116,36.3653,36.231,36.2489,1124934.0
2016-01-07 14:30:00,40.46,40.73,40.39,40.57,1414347.0,36.2489,36.4908,36.1862,36.3474,1414347.0
2016-01-07 15:00:00,40.57,40.67,40.42,40.42,1351937.0,36.3474,36.437,36.213,36.213,1351937.0
2016-01-07 15:30:00,40.42,40.68,40.42,40.42,4079628.0,36.213,36.446,36.213,36.213,4079628.0
2016-01-08 09:30:00,40.76,40.9,40.65,40.89,2486719.0,36.5177,36.6431,36.4191,36.6341,2486719.0
2016-01-08 10:00:00,40.89,40.89,40.61,40.7,1808136.0,36.6341,36.6341,36.3833,36.4639,1808136.0
2016-01-08 10:30:00,40.71,40.75,40.5,40.55,2209449.0,36.4729,36.5087,36.2847,36.3295,2209449.0
2016-01-08 11:00:00,40.55,40.62,40.31,40.35,1862445.0,36.3295,36.3922,36.1145,36.1503,1862445.0
2016-01-08 11:30:00,40.35,40.54,40.21,40.53,1593944.0,36.1503,36.3205,36.0249,36.3116,1593944.0
2016-01-08 12:00:00,40.54,40.74,40.51,40.72,480780.0,36.3205,36.4997,36.2937,36.4818,480780.0
2016-01-08 12:30:00,40.73,40.73,40.58,40.62,442703.0,36.4908,36.4908,36.3564,36.3922,442703.0
2016-01-08 13:00:00,40.62,40.67,40.49,40.55,631877.0,36.3922,36.437,36.2758,36.3295,631877.0
2016-01-08 13:30:00,40.55,40.7,40.54,40.57,545699.0,36.3295,36.4639,36.3205,36.3474,545699.0
2016-01-08 14:00:00,40.58,40.63,40.41,40.42,538279.0,36.3564,36.4012,36.2041,36.213,538279.0
2016-01-08 14:30:00,40.41,40.57,40.4,40.43,646525.0,36.2041,36.3474,36.1951,36.222,646525.0
2016-01-08 15:00:00,40.42,40.5,40.33,40.36,1020548.0,36.213,36.2847,36.1324,36.1593,1020548.0
2016-01-08 15:30:00,40.36,40.36,40.04,40.1,3192256.0,36.1593,36.1593,35.8726,35.9263,3192256.0
2016-01-11 09:30:00,40.37,40.5,40.2,40.26,1444269.0,36.1682,36.2847,36.0159,36.0697,1444269.0
2016-01-11 10:00:00,40.25,40.38,40.2,40.31,813426.0,36.0607,36.1772,36.0159,36.1145,813426.0
2016-01-11 10:30:00,40.31,40.38,40.1,40.12,1184464.0,36.1145,36.1772,35.9263,35.9443,1184464.0
2016-01-11 11:00:00,40.13,40.19,40.04,40.15,643269.0,35.9532,36.007,35.8726,35.9711,643269.0
2016-01-11 11:30:00,40.13,40.37,40.06,40.29,766081.0,35.9532,36.1682,35.8905,36.0966,766081.0
2016-01-11 12:00:00,40.29,40.3,40.04,40.06,647378.0,36.0966,36.1055,35.8726,35.8905,647378.0
2016-01-11 12:30:00,40.07,40.15,40.03,40.12,740330.0,35.8995,35.9711,35.8636,35.9443,740330.0
2016-01-11 13:00:00,40.13,40.17,40.0,40.02,2298768.0,35.9532,35.9891,35.8368,35.8547,2298768.0
2016-01-11 13:30:00,40.02,40.06,39.85,39.91,1127698.0,35.8547,35.8905,35.7024,35.7561,1127698.0
2016-01-11 14:00:00,39.92,40.2,39.88,40.17,1765149.0,35.7651,36.0159,35.7292,35.9891,1765149.0
2016-01-11 14:30:00,40.18,40.24,40.09,40.12,1046551.0,35.998,36.0518,35.9174,35.9443,1046551.0
2016-01-11 15:00:00,40.12,40.38,39.95,40.34,1818880.0,35.9443,36.1772,35.792,36.1414,1818880.0
2016-01-11 15:30:00,40.33,40.53,40.32,40.37,3601609.0,36.1324,36.3116,36.1234,36.1682,3601609.0
2016-01-12 09:30:00,40.78,40.92,40.73,40.84,2385718.0,36.5356,36.661,36.4908,36.5893,2385718.0
2016-01-12 10:00:00,40.85,40.91,40.65,40.69,1183137.0,36.5983,36.652,36.4191,36.4549,1183137.0
2016-01-12 10:30:00,40.69,40.82,40.58,40.71,1425334.0,36.4549,36.5714,36.3564,36.4729,1425334.0
2016-01-12 11:00:00,40.7,40.71,40.48,40.55,1036817.0,36.4639,36.4729,36.2668,36.3295,1036817.0
2016-01-12 11:30:00,40.55,40.62,40.41,40.59,979730.0,36.3295,36.3922,36.2041,36.3653,979730.0
2016-01-12 12:00:00,40.59,40.68,40.47,40.52,528436.0,36.3653,36.446,36.2578,36.3026,528436.0
2016-01-12 12:30:00,40.52,40.56,40.38,40.46,735248.0,36.3026,36.3385,36.1772,36.2489,735248.0
2016-01-12 13:00:00,40.46,40.6,40.44,40.46,715790.0,36.2489,36.3743,36.231,36.2489,715790.0
2016-01-12 13:30:00,40.46,40.61,40.42,40.48,722487.0,36.2489,36.3833,36.213,36.2668,722487.0
2016-01-12 14:00:00,40.48,40.51,40.31,40.47,758577.0,36.2668,36.2937,36.1145,36.2578,758577.0
2016-01-12 14:30:00,40.47,40.74,40.45,40.72,736798.0,36.2578,36.4997,36.2399,36.4818,736798.0
2016-01-12 15:00:00,40.72,40.85,40.57,40.78,1168608.0,36.4818,36.5983,36.3474,36.5356,1168608.0
2016-01-12 15:30:00,40.77,40.9,40.72,40.81,2899302.0,36.5266,36.6431,36.4818,36.5624,2899302.0
2016-01-13 09:30:00,41.05,41.13,40.95,41.01,2330123.0,36.7775,36.8491,36.6879,36.7416,2330123.0
2016-01-13 10:00:00,41.01,41.04,40.87,40.94,2029788.0,36.7416,36.7685,36.6162,36.6789,2029788.0
2016-01-13 10:30:00,40.94,40.94,40.8,40.91,1876569.0,36.6789,36.6789,36.5535,36.652,1876569.0
2016-01-13 11:00:00,40.9,40.94,40.72,40.81,883637.0,36.6431,36.6789,36.4818,36.5624,883637.0
2016-01-13 11:30:00,40.81,40.89,40.6,40.63,1164359.0,36.5624,36.6341,36.3743,36.4012,1164359.0
2016-01-13 12:00:00,40.63,40.68,40.56,40.66,1012735.0,36.4012,36.446,36.3385,36.4281,1012735.0
2016-01-13 12:30:00,40.66,40.66,40.44,40.47,1415096.0,36.4281,36.4281,36.231,36.2578,1415096.0
2016-01-13 13:00:00,40.47,40.54,40.36,40.36,870255.0,36.2578,36.3205,36.1593,36.1593,870255.0
2016-01-13 13:30:00,40.36,40.41,40.04,40.07,1052813.0,36.1593,36.2041,35.8726,35.8995,1052813.0
2016-01-13 14:00:00,40.07,40.15,39.96,40.08,2101595.0,35.8995,35.9711,35.8009,35.9084,2101595.0
2016-01-13 14:30:00,40.08,40.08,39.66,39.89,1972403.0,35.9084,35.9084,35.5321,35.7382,1972403.0
2016-01-13 15:00:00,39.92,40.12,39.82,40.0,1649826.0,35.7651,35.9443,35.6755,35.8368,1649826.0
2016-01-13 15:30:00,39.99,40.04,39.69,39.74,2853030.0,35.8278,35.8726,35.559,35.6038,2853030.0
2016-01-14 09:30:00,39.9,39.95,39.43,39.48,2968442.0,35.7472,35.792,35.3261,35.3709,2968442.0
2016-01-14 10:00:00,39.49,40.06,39.42,40.05,2219252.0,35.3798,35.8905,35.3171,35.8815,2219252.0
2016-01-14 10:30:00,40.05,40.32,39.99,40.15,1702928.0,35.8815,36.1234,35.8278,35.9711,1702928.0
2016-01-14 11:00:00,40.15,40.22,39.99,40.08,953239.0,35.9711,36.0339,35.8278,35.9084,953239.0
2016-01-14 11:30:00,40.09,40.24,39.98,40.21,923933.0,35.9174,36.0518,35.8188,36.0249,923933.0
2016-01-14 12:00:00,40.23,40.29,40.1,40.2,518259.0,36.0428,36.0966,35.9263,36.0159,518259.0
2016-01-14 12:30:00,40.22,40.37,40.18,40.23,796483.0,36.0339,36.1682,35.998,36.0428,796483.0
2016-01-14 13:00:00,40.23,40.51,40.21,40.49,841463.0,36.0428,36.2937,36.0249,36.2758,841463.0
2016-01-14 13:30:00,40.5,40.56,40.39,40.54,421547.0,36.2847,36.3385,36.1862,36.3205,421547.0
2016-01-14 14:00:00,40.55,40.59,40.47,40.56,992588.0,36.3295,36.3653,36.2578,36.3385,992588.0
2016-01-14 14:30:00,40.56,40.74,40.55,40.72,792955.0,36.3385,36.4997,36.3295,36.4818,792955.0
2016-01-14 15:00:00,40.73,40.79,40.66,40.67,1176979.0,36.4908,36.5445,36.4281,36.437,1176979.0
2016-01-14 15:30:00,40.67,40.67,40.46,40.5,3294892.0,36.437,36.437,36.2489,36.2847,3294892.0
2016-01-15 09:30:00,39.16,39.72,39.13,39.47,2481461.0,35.0842,35.5859,35.0573,35.3619,2481461.0
2016-01-15 10:00:00,39.47,39.66,39.39,39.53,1251365.0,35.3619,35.5321,35.2902,35.4157,1251365.0
2016-01-15 10:30:00,39.52,39.68,39.27,39.3,1418249.0,35.4067,35.5501,35.1827,35.2096,1418249.0
2016-01-15 11:00:00,39.29,39.36,39.2,39.36,1661616.0,35.2007,35.2634,35.12,35.2634,1661616.0
2016-01-15 11:30:00,39.36,39.41,39.17,39.24,1398406.0,35.2634,35.3082,35.0931,35.1559,1398406.0
2016-01-15 12:00:00,39.23,39.26,38.98,39.04,1429257.0,35.1469,35.1738,34.9229,34.9767,1429257.0
2016-01-15 12:30:00,39.04,39.17,38.86,39.15,1545640.0,34.9767,35.0931,34.8154,35.0752,1545640.0
2016-01-15 13:00:00,39.14,39.28,39.08,39.16,994299.0,35.0663,35.1917,35.0125,35.0842,994299.0
2016-01-15 13:30:00,39.15,39.33,39.06,39.25,800390.0,35.0752,35.2365,34.9946,35.1648,800390.0
2016-01-15 14:00:00,39.25,39.32,39.09,39.09,770460.0,35.1648,35.2275,35.0215,35.0215,770460.0
2016-01-15 14:30:00,39.1,39.46,39.04,39.44,1289594.0,35.0304,35.353,34.9767,35.335,1289594.0
2016-01-15 15:00:00,39.43,39.47,39.17,39.36,1492412.0,35.3261,35.3619,35.0931,35.2634,1492412.0
2016-01-15 15:30:00,39.36,39.39,39.24,39.34,2645863.0,35.2634,35.2902,35.1559,35.2454,2645863.0
2016-01-19 09:30:00,39.8,39.87,39.57,39.64,1731226.0,35.6576,35.7203,35.4515,35.5142,1731226.0
2016-01-19 10:00:00,39.63,39.75,39.56,39.73,1457294.0,35.5053,35.6128,35.4425,35.5949,1457294.0
2016-01-19 10:30:00,39.74,39.77,39.5,39.51,1255705.0,35.6038,35.6307,35.3888,35.3978,1255705.0
2016-01-19 11:00:00,39.51,39.59,39.36,39.53,1845012.0,35.3978,35.4694,35.2634,35.4157,1845012.0
2016-01-19 11:30:00,39.54,39.66,39.49,39.53,2694158.0,35.4246,35.5321,35.3798,35.4157,2694158.0
2016-01-19 12:00:00,39.52,39.55,39.38,39.46,1534480.0,35.4067,35.4336,35.2813,35.353,1534480.0
2016-01-19 12:30:00,39.46,39.54,39.35,39.44,912978.0,35.353,35.4246,35.2544,35.335,912978.0
2016-01-19 13:00:00,39.44,39.52,39.38,39.41,743438.0,35.335,35.4067,35.2813,35.3082,743438.0
2016-01-19 13:30:00,39.41,39.46,39.33,39.37,909976.0,35.3082,35.353,35.2365,35.2723,909976.0
2016-01-19 14:00:00,39.36,39.38,39.06,39.24,1662060.0,35.2634,35.2813,34.9946,35.1559,1662060.0
2016-01-19 14:30:00,39.25,39.26,39.03,39.12,816583.0,35.1648,35.1738,34.9677,35.0483,816583.0
2016-01-19 15:00:00,39.11,39.41,39.08,39.41,1225801.0,35.0394,35.3082,35.0125,35.3082,1225801.0
2016-01-19 15:30:00,39.41,39.56,39.36,39.39,1941387.0,35.3082,35.4425,35.2634,35.2902,1941387.0
2016-01-20 09:30:00,38.71,38.85,38.55,38.57,3426096.0,34.681,34.8064,34.5377,34.5556,3426096.0
2016-01-20 10:00:00,38.57,38.65,38.48,38.55,2397338.0,34.5556,34.6273,34.475,34.5377,2397338.0
2016-01-20 10:30:00,38.54,38.54,38.23,38.25,2331835.0,34.5287,34.5287,34.251,34.2689,2331835.0
2016-01-20 11:00:00,38.25,38.49,38.25,38.43,1718643.0,34.2689,34.4839,34.2689,34.4302,1718643.0
2016-01-20 11:30:00,38.43,38.6,38.27,38.35,1204940.0,34.4302,34.5825,34.2868,34.3585,1204940.0
2016-01-20 12:00:00,38.35,38.42,38.02,38.09,1693288.0,34.3585,34.4212,34.0628,34.1255,1693288.0
2016-01-20 12:30:00,38.09,38.39,38.05,38.39,1760375.0,34.1255,34.3943,34.0897,34.3943,1760375.0
2016-01-20 13:00:00,38.39,38.47,38.19,38.36,1398431.0,34.3943,34.466,34.2151,34.3674,1398431.0
2016-01-20 13:30:00,38.35,38.79,38.35,38.74,1687706.0,34.3585,34.7527,34.3585,34.7079,1687706.0
2016-01-20 14:00:00,38.73,38.83,38.59,38.64,1254890.0,34.6989,34.7885,34.5735,34.6183,1254890.0
2016-01-20 14:30:00,38.65,38.88,38.54,38.76,1337641.0,34.6273,34.8333,34.5287,34.7258,1337641.0
2016-01-20 15:00:00,38.76,39.46,38.7,39.42,2653282.0,34.7258,35.353,34.6721,35.3171,2653282.0
2016-01-20 15:30:00,39.42,39.45,39.05,39.09,5676437.0,35.3171,35.344,34.9856,35.0215,5676437.0
2016-01-21 09:30:00,39.29,39.31,38.8,38.92,3877470.0,35.2007,35.2186,34.7617,34.8692,3877470.0
2016-01-21 10:00:00,38.92,39.47,38.91,39.46,1992902.0,34.8692,35.3619,34.8602,35.353,1992902.0
2016-01-21 10:30:00,39.46,39.64,39.36,39.45,1646533.0,35.353,35.5142,35.2634,35.344,1646533.0
2016-01-21 11:00:00,39.45,39.68,39.37,39.5,1817744.0,35.344,35.5501,35.2723,35.3888,1817744.0
2016-01-21 11:30:00,39.5,39.76,39.48,39.73,1178860.0,35.3888,35.6217,35.3709,35.5949,1178860.0
2016-01-21 12:00:00,39.74,39.86,39.73,39.82,973166.0,35.6038,35.7113,35.5949,35.6755,973166.0
2016-01-21 12:30:00,39.82,39.84,39.66,39.7,645959.0,35.6755,35.6934,35.5321,35.568,645959.0
2016-01-21 13:00:00,39.7,39.79,39.51,39.51,666115.0,35.568,35.6486,35.3978,35.3978,666115.0
2016-01-21 13:30:00,39.5,39.6,39.42,39.48,1358848.0,35.3888,35.4784,35.3171,35.3709,1358848.0
2016-01-21 14:00:00,39.49,39.52,39.16,39.3,1840929.0,35.3798,35.4067,35.0842,35.2096,1840929.0
2016-01-21 14:30:00,39.29,39.54,39.28,39.49,1217019.0,35.2007,35.4246,35.1917,35.3798,1217019.0
2016-01-21 15:00:00,39.48,39.49,39.25,39.34,1536160.0,35.3709,35.3798,35.1648,35.2454,1536160.0
2016-01-21 15:30:00,39.36,39.54,39.29,39.3,1769416.0,35.2634,35.4246,35.2007,35.2096,1769416.0
2016-01-22 09:30:00,40.04,40.19,39.98,40.17,2752859.0,35.8726,36.007,35.8188,35.9891,2752859.0
2016-01-22 10:00:00,40.17,40.26,40.11,40.2,1011643.0,35.9891,36.0697,35.9353,36.0159,1011643.0
2016-01-22 10:30:00,40.2,40.27,40.1,40.12,1064170.0,36.0159,36.0787,35.9263,35.9443,1064170.0
2016-01-22 11:00:00,40.11,40.21,40.03,40.14,534605.0,35.9353,36.0249,35.8636,35.9622,534605.0
2016-01-22 11:30:00,40.14,40.16,40.0,40.04,459378.0,35.9622,35.9801,35.8368,35.8726,459378.0
2016-01-22 12:00:00,40.03,40.19,40.03,40.16,529486.0,35.8636,36.007,35.8636,35.9801,529486.0
2016-01-22 12:30:00,40.16,40.22,40.1,40.21,250151.0,35.9801,36.0339,35.9263,36.0249,250151.0
2016-01-22 13:00:00,40.22,40.27,40.14,40.21,291980.0,36.0339,36.0787,35.9622,36.0249,291980.0
2016-01-22 13:30:00,40.21,40.29,40.19,40.29,474910.0,36.0249,36.0966,36.007,36.0966,474910.0
2016-01-22 14:00:00,40.28,40.37,40.25,40.27,694699.0,36.0876,36.1682,36.0607,36.0787,694699.0
2016-01-22 14:30:00,40.27,40.33,40.21,40.31,901085.0,36.0787,36.1324,36.0249,36.1145,901085.0
2016-01-22 15:00:00,40.31,40.34,40.21,40.32,604128.0,36.1145,36.1414,36.0249,36.1234,604128.0
2016-01-22 15:30:00,40.31,40.39,40.24,40.39,1251899.0,36.1145,36.1862,36.0518,36.1862,1251899.0
2016-01-25 09:30:00,40.16,40.33,40.14,40.25,1644751.0,35.9801,36.1324,35.9622,36.0607,1644751.0
2016-01-25 10:00:00,40.25,40.39,40.21,40.31,941848.0,36.0607,36.1862,36.0249,36.1145,941848.0
2016-01-25 10:30:00,40.31,40.35,40.22,40.29,493071.0,36.1145,36.1503,36.0339,36.0966,493071.0
2016-01-25 11:00:00,40.29,40.29,40.15,40.28,926624.0,36.0966,36.0966,35.9711,36.0876,926624.0
2016-01-25 11:30:00,40.27,40.3,40.2,40.26,490005.0,36.0787,36.1055,36.0159,36.0697,490005.0
2016-01-25 12:00:00,40.25,40.28,40.21,40.25,439484.0,36.0607,36.0876,36.0249,36.0607,439484.0
2016-01-25 12:30:00,40.25,40.41,40.23,40.4,291663.0,36.0607,36.2041,36.0428,36.1951,291663.0
2016-01-25 13:00:00,40.4,40.51,40.4,40.45,411761.0,36.1951,36.2937,36.1951,36.2399,411761.0
2016-01-25 13:30:00,40.45,40.46,40.28,40.29,365519.0,36.2399,36.2489,36.0876,36.0966,365519.0
2016-01-25 14:00:00,40.28,40.32,40.21,40.3,725736.0,36.0876,36.1234,36.0249,36.1055,725736.0
2016-01-25 14:30:00,40.3,40.32,40.2,40.24,571086.0,36.1055,36.1234,36.0159,36.0518,571086.0
2016-01-25 15:00:00,40.23,40.28,39.98,39.98,921535.0,36.0428,36.0876,35.8188,35.8188,921535.0
2016-01-25 15:30:00,39.98,40.01,39.84,39.89,1924119.0,35.8188,35.8457,35.6934,35.7382,1924119.0
2016-01-26 09:30:00,40.07,40.11,39.81,39.89,2439356.0,35.8995,35.9353,35.6665,35.7382,2439356.0
2016-01-26 10:00:00,39.9,40.18,39.89,40.1,1418388.0,35.7472,35.998,35.7382,35.9263,1418388.0
2016-01-26 10:30:00,40.1,40.25,40.1,40.16,719736.0,35.9263,36.0607,35.9263,35.9801,719736.0
2016-01-26 11:00:00,40.16,40.3,40.15,40.25,716937.0,35.9801,36.1055,35.9711,36.0607,716937.0
2016-01-26 11:30:00,40.25,40.26,40.14,40.2,551439.0,36.0607,36.0697,35.9622,36.0159,551439.0
2016-01-26 12:00:00,40.2,40.37,40.19,40.34,539332.0,36.0159,36.1682,36.007,36.1414,539332.0
2016-01-26 12:30:00,40.35,40.37,40.27,40.3,348905.0,36.1503,36.1682,36.0787,36.1055,348905.0
2016-01-26 13:00:00,40.3,40.39,40.25,40.34,504543.0,36.1055,36.1862,36.0607,36.1414,504543.0
2016-01-26 13:30:00,40.35,40.35,40.29,40.3,288522.0,36.1503,36.1503,36.0966,36.1055,288522.0
2016-01-26 14:00:00,40.3,40.3,40.2,40.21,710428.0,36.1055,36.1055,36.0159,36.0249,710428.0
2016-01-26 14:30:00,40.2,40.33,40.2,40.25,815020.0,36.0159,36.1324,36.0159,36.0607,815020.0
2016-01-26 15:00:00,40.24,40.27,40.12,40.17,885108.0,36.0518,36.0787,35.9443,35.9891,885108.0
2016-01-26 15:30:00,40.17,40.3,40.13,40.3,1238184.0,35.9891,36.1055,35.9532,36.1055,1238184.0
2016-01-27 09:30:00,39.97,40.07,39.86,39.93,1910333.0,35.8099,35.8995,35.7113,35.774,1910333.0
2016-01-27 10:00:00,39.93,39.94,39.6,39.63,1089320.0,35.774,35.783,35.4784,35.5053,1089320.0
2016-01-27 10:30:00,39.63,39.8,39.61,39.71,944752.0,35.5053,35.6576,35.4873,35.5769,944752.0
2016-01-27 11:00:00,39.7,39.86,39.67,39.85,510356.0,35.568,35.7113,35.5411,35.7024,510356.0
2016-01-27 11:30:00,39.86,40.1,39.85,40.07,896903.0,35.7113,35.9263,35.7024,35.8995,896903.0
2016-01-27 12:00:00,40.08,40.21,40.06,40.09,917462.0,35.9084,36.0249,35.8905,35.9174,917462.0
2016-01-27 12:30:00,40.09,40.11,40.02,40.04,551595.0,35.9174,35.9353,35.8547,35.8726,551595.0
2016-01-27 13:00:00,40.04,40.11,40.0,40.0,673174.0,35.8726,35.9353,35.8368,35.8368,673174.0
2016-01-27 13:30:00,40.01,40.06,39.94,40.05,564869.0,35.8457,35.8905,35.783,35.8815,564869.0
2016-01-27 14:00:00,40.06,40.17,39.72,39.89,3287535.0,35.8905,35.9891,35.5859,35.7382,3287535.0
2016-01-27 14:30:00,39.88,39.89,39.53,39.59,1358020.0,35.7292,35.7382,35.4157,35.4694,1358020.0
2016-01-27 15:00:00,39.58,39.58,39.29,39.41,2430908.0,35.4605,35.4605,35.2007,35.3082,2430908.0
2016-01-27 15:30:00,39.4,39.5,39.34,39.45,2418677.0,35.2992,35.3888,35.2454,35.344,2418677.0
2016-01-28 09:30:00,40.05,40.13,39.9,40.0,2951944.0,35.8815,35.9532,35.7472,35.8368,2951944.0
2016-01-28 10:00:00,39.99,40.01,39.63,39.63,1851142.0,35.8278,35.8457,35.5053,35.5053,1851142.0
2016-01-28 10:30:00,39.64,39.8,39.5,39.77,1557749.0,35.5142,35.6576,35.3888,35.6307,1557749.0
2016-01-28 11:00:00,39.77,39.94,39.75,39.8,836871.0,35.6307,35.783,35.6128,35.6576,836871.0
2016-01-28 11:30:00,39.8,39.81,39.62,39.64,1048531.0,35.6576,35.6665,35.4963,35.5142,1048531.0
2016-01-28 12:00:00,39.64,40.0,39.63,39.99,704059.0,35.5142,35.8368,35.5053,35.8278,704059.0
2016-01-28 12:30:00,40.0,40.09,39.94,39.96,814982.0,35.8368,35.9174,35.783,35.8009,814982.0
2016-01-28 13:00:00,39.95,40.03,39.77,39.88,1066670.0,35.792,35.8636,35.6307,35.7292,1066670.0
2016-01-28 13:30:00,39.89,40.0,39.84,39.85,830514.0,35.7382,35.8368,35.6934,35.7024,830514.0
2016-01-28 14:00:00,39.84,40.09,39.84,40.09,630126.0,35.6934,35.9174,35.6934,35.9174,630126.0
2016-01-28 14:30:00,40.09,40.13,39.9,39.94,956904.0,35.9174,35.9532,35.7472,35.783,956904.0
2016-01-28 15:00:00,39.94,40.07,39.9,39.98,1423066.0,35.783,35.8995,35.7472,35.8188,1423066.0
2016-01-28 15:30:00,39.98,40.09,39.93,39.96,2184099.0,35.8188,35.9174,35.774,35.8009,2184099.0
2016-01-29 09:30:00,40.31,40.73,40.23,40.7,3298487.0,36.1145,36.4908,36.0428,36.4639,3298487.0
2016-01-29 10:00:00,40.7,40.86,40.68,40.74,2383326.0,36.4639,36.6072,36.446,36.4997,2383326.0
2016-01-29 10:30:00,40.74,40.83,40.7,40.78,889785.0,36.4997,36.5804,36.4639,36.5356,889785.0
2016-01-29 11:00:00,40.78,40.87,40.76,40.8,379994.0,36.5356,36.6162,36.5177,36.5535,379994.0
2016-01-29 11:30:00,40.8,40.97,40.78,40.95,1016184.0,36.5535,36.7058,36.5356,36.6879,1016184.0
2016-01-29 12:00:00,40.95,41.08,40.93,41.07,511686.0,36.6879,36.8043,36.67,36.7954,511686.0
2016-01-29 12:30:00,41.07,41.09,41.0,41.06,439626.0,36.7954,36.8133,36.7327,36.7864,439626.0
2016-01-29 13:00:00,41.07,41.07,41.01,41.02,394169.0,36.7954,36.7954,36.7416,36.7506,394169.0
2016-01-29 13:30:00,41.03,41.12,41.0,41.08,814402.0,36.7595,36.8402,36.7327,36.8043,814402.0
2016-01-29 14:00:00,41.09,41.12,41.03,41.11,473310.0,36.8133,36.8402,36.7595,36.8312,473310.0
2016-01-29 14:30:00,41.12,41.13,40.99,41.03,475376.0,36.8402,36.8491,36.7237,36.7595,475376.0
2016-01-29 15:00:00,41.03,41.17,41.02,41.16,518698.0,36.7595,36.885,36.7506,36.876,518698.0
2016-01-29 15:30:00,41.16,41.27,41.12,41.25,3356141.0,36.876,36.9746,36.8402,36.9567,3356141.0
2016-02-01 09:30:00,41.07,41.23,41.03,41.14,1911945.0,36.7954,36.9387,36.7595,36.8581,1911945.0
2016-02-01 10:00:00,41.15,41.28,41.03,41.17,1295706.0,36.8671,36.9835,36.7595,36.885,1295706.0
2016-02-01 10:30:00,41.17,41.37,41.15,41.34,730640.0,36.885,37.0642,36.8671,37.0373,730640.0
2016-02-01 11:00:00,41.34,41.35,41.23,41.32,894791.0,37.0373,37.0462,36.9387,37.0194,894791.0
2016-02-01 11:30:00,41.33,41.41,41.29,41.35,607367.0,37.0283,37.1,36.9925,37.0462,607367.0
2016-02-01 12:00:00,41.36,41.38,41.27,41.29,694319.0,37.0552,37.0731,36.9746,36.9925,694319.0
2016-02-01 12:30:00,41.29,41.34,41.24,41.27,451044.0,36.9925,37.0373,36.9477,36.9746,451044.0
2016-02-01 13:00:00,41.28,41.43,41.26,41.41,505807.0,36.9835,37.1179,36.9656,37.1,505807.0
2016-02-01 13:30:00,41.41,41.44,41.36,41.42,890490.0,37.1,37.1269,37.0552,37.109,890490.0
2016-02-01 14:00:00,41.42,41.44,41.3,41.4,731001.0,37.109,37.1269,37.0014,37.091,731001.0
2016-02-01 14:30:00,41.4,41.5,41.39,41.49,685661.0,37.091,37.1806,37.0821,37.1717,685661.0
2016-02-01 15:00:00,41.48,41.57,41.4,41.56,1550663.0,37.1627,37.2433,37.091,37.2344,1550663.0
2016-02-01 15:30:00,41.56,41.58,41.39,41.4,2126422.0,37.2344,37.2523,37.0821,37.091,2126422.0
2016-02-02 09:30:00,41.27,41.28,40.93,41.03,2674724.0,36.9746,36.9835,36.67,36.7595,2674724.0
2016-02-02 10:00:00,41.03,41.15,41.01,41.1,931824.0,36.7595,36.8671,36.7416,36.8223,931824.0
2016-02-02 10:30:00,41.09,41.15,41.02,41.08,821892.0,36.8133,36.8671,36.7506,36.8043,821892.0
2016-02-02 11:00:00,41.09,41.2,41.04,41.17,626424.0,36.8133,36.9119,36.7685,36.885,626424.0
2016-02-02 11:30:00,41.17,41.25,41.05,41.05,391852.0,36.885,36.9567,36.7775,36.7775,391852.0
2016-02-02 12:00:00,41.05,41.08,40.9,40.94,368906.0,36.7775,36.8043,36.6431,36.6789,368906.0
2016-02-02 12:30:00,40.94,41.04,40.89,40.97,508788.0,36.6789,36.7685,36.6341,36.7058,508788.0
2016-02-02 13:00:00,40.97,40.97,40.83,40.91,484177.0,36.7058,36.7058,36.5804,36.652,484177.0
2016-02-02 13:30:00,40.91,40.92,40.71,40.71,680837.0,36.652,36.661,36.4729,36.4729,680837.0
2016-02-02 14:00:00,40.72,40.77,40.6,40.61,870231.0,36.4818,36.5266,36.3743,36.3833,870231.0
2016-02-02 14:30:00,40.61,40.74,40.57,40.58,844215.0,36.3833,36.4997,36.3474,36.3564,844215.0
2016-02-02 15:00:00,40.57,40.66,40.52,40.62,1937494.0,36.3474,36.4281,36.3026,36.3922,1937494.0
2016-02-02 15:30:00,40.62,40.73,40.6,40.64,2316913.0,36.3922,36.4908,36.3743,36.4101,2316913.0
2016-02-03 09:30:00,40.91,40.93,40.66,40.69,1692154.0,36.652,36.67,36.4281,36.4549,1692154.0
2016-02-03 10:00:00,40.69,40.69,40.14,40.15,2329720.0,36.4549,36.4549,35.9622,35.9711,2329720.0
2016-02-03 10:30:00,40.15,40.37,40.02,40.33,2048868.0,35.9711,36.1682,35.8547,36.1324,2048868.0
2016-02-03 11:00:00,40.34,40.37,40.04,40.31,1884976.0,36.1414,36.1682,35.8726,36.1145,1884976.0
2016-02-03 11:30:00,40.31,40.45,40.15,40.32,2022777.0,36.1145,36.2399,35.9711,36.1234,2022777.0
2016-02-03 12:00:00,40.33,40.4,40.19,40.27,1367123.0,36.1324,36.1951,36.007,36.0787,1367123.0
2016-02-03 12:30:00,40.27,40.27,40.09,40.26,1138388.0,36.0787,36.0787,35.9174,36.0697,1138388.0
2016-02-03 13:00:00,40.25,40.33,40.13,40.18,600998.0,36.0607,36.1324,35.9532,35.998,600998.0
2016-02-03 13:30:00,40.18,40.19,39.97,39.97,938293.0,35.998,36.007,35.8099,35.8099,938293.0
2016-02-03 14:00:00,39.97,40.61,39.97,40.55,1674816.0,35.8099,36.3833,35.8099,36.3295,1674816.0
2016-02-03 14:30:00,40.54,40.75,40.47,40.72,1838892.0,36.3205,36.5087,36.2578,36.4818,1838892.0
2016-02-03 15:00:00,40.72,40.8,40.56,40.56,1677679.0,36.4818,36.5535,36.3385,36.3385,1677679.0
2016-02-03 15:30:00,40.56,40.64,40.47,40.59,1989627.0,36.3385,36.4101,36.2578,36.3653,1989627.0
2016-02-04 09:30:00,40.52,40.6,40.21,40.46,2506150.0,36.3026,36.3743,36.0249,36.2489,2506150.0
2016-02-04 10:00:00,40.46,40.81,40.3,40.8,2241264.0,36.2489,36.5624,36.1055,36.5535,2241264.0
2016-02-04 10:30:00,40.8,40.91,40.73,40.83,1220214.0,36.5535,36.652,36.4908,36.5804,1220214.0
2016-02-04 11:00:00,40.84,40.85,40.42,40.51,860169.0,36.5893,36.5983,36.213,36.2937,860169.0
2016-02-04 11:30:00,40.51,40.61,40.33,40.37,1182004.0,36.2937,36.3833,36.1324,36.1682,1182004.0
2016-02-04 12:00:00,40.38,40.63,40.34,40.51,850021.0,36.1772,36.4012,36.1414,36.2937,850021.0
2016-02-04 12:30:00,40.51,40.67,40.44,40.54,577099.0,36.2937,36.437,36.231,36.3205,577099.0
2016-02-04 13:00:00,40.53,40.7,40.52,40.63,546778.0,36.3116,36.4639,36.3026,36.4012,546778.0
2016-02-04 13:30:00,40.62,40.68,40.43,40.5,446188.0,36.3922,36.446,36.222,36.2847,446188.0
2016-02-04 14:00:00,40.5,40.51,40.39,40.4,979672.0,36.2847,36.2937,36.1862,36.1951,979672.0
2016-02-04 14:30:00,40.4,40.54,40.32,40.54,936545.0,36.1951,36.3205,36.1234,36.3205,936545.0
2016-02-04 15:00:00,40.53,40.61,40.4,40.53,1673192.0,36.3116,36.3833,36.1951,36.3116,1673192.0
2016-02-04 15:30:00,40.53,40.69,40.48,40.65,1776498.0,36.3116,36.4549,36.2668,36.4191,1776498.0
2016-02-05 09:30:00,40.48,40.55,40.11,40.18,1617275.0,36.2668,36.3295,35.9353,35.998,1617275.0
2016-02-05 10:00:00,40.18,40.28,39.9,39.94,1547370.0,35.998,36.0876,35.7472,35.783,1547370.0
2016-02-05 10:30:00,39.93,40.08,39.83,39.85,1239091.0,35.774,35.9084,35.6844,35.7024,1239091.0
2016-02-05 11:00:00,39.85,39.89,39.57,39.69,1053263.0,35.7024,35.7382,35.4515,35.559,1053263.0
2016-02-05 11:30:00,39.69,39.75,39.59,39.72,1285182.0,35.559,35.6128,35.4694,35.5859,1285182.0
2016-02-05 12:00:00,39.72,39.8,39.63,39.74,634132.0,35.5859,35.6576,35.5053,35.6038,634132.0
2016-02-05 12:30:00,39.74,39.84,39.6,39.69,557259.0,35.6038,35.6934,35.4784,35.559,557259.0
2016-02-05 13:00:00,39.68,39.75,39.62,39.74,782483.0,35.5501,35.6128,35.4963,35.6038,782483.0
2016-02-05 13:30:00,39.73,39.75,39.49,39.55,1128098.0,35.5949,35.6128,35.3798,35.4336,1128098.0
2016-02-05 14:00:00,39.55,39.6,39.37,39.4,721281.0,35.4336,35.4784,35.2723,35.2992,721281.0
2016-02-05 14:30:00,39.39,39.54,39.38,39.46,501706.0,35.2902,35.4246,35.2813,35.353,501706.0
2016-02-05 15:00:00,39.46,39.6,39.36,39.55,5392535.0,35.353,35.4784,35.2634,35.4336,5392535.0
2016-02-05 15:30:00,39.55,39.55,39.34,39.49,6344065.0,35.4336,35.4336,35.2454,35.3798,6344065.0
2016-02-08 09:30:00,38.84,38.9,38.64,38.79,4042553.0,34.7975,34.8512,34.6183,34.7527,4042553.0
2016-02-08 10:00:00,38.79,38.92,38.56,38.59,1992853.0,34.7527,34.8692,34.5466,34.5735,1992853.0
2016-02-08 10:30:00,38.59,38.81,38.54,38.57,2123545.0,34.5735,34.7706,34.5287,34.5556,2123545.0
2016-02-08 11:00:00,38.58,38.63,38.33,38.52,1582475.0,34.5645,34.6093,34.3406,34.5108,1582475.0
2016-02-08 11:30:00,38.51,38.59,38.38,38.59,993805.0,34.5018,34.5735,34.3854,34.5735,993805.0
2016-02-08 12:00:00,38.59,38.74,38.55,38.69,667232.0,34.5735,34.7079,34.5377,34.6631,667232.0
2016-02-08 12:30:00,38.69,38.77,38.57,38.59,716352.0,34.6631,34.7348,34.5556,34.5735,716352.0
2016-02-08 13:00:00,38.6,38.61,38.42,38.48,1021219.0,34.5825,34.5914,34.4212,34.475,1021219.0
2016-02-08 13:30:00,38.48,38.53,38.34,38.37,834801.0,34.475,34.5198,34.3495,34.3764,834801.0
2016-02-08 14:00:00,38.36,38.46,38.28,38.33,1269406.0,34.3674,34.457,34.2958,34.3406,1269406.0
2016-02-08 14:30:00,38.32,38.43,38.25,38.34,1212342.0,34.3316,34.4302,34.2689,34.3495,1212342.0
2016-02-08 15:00:00,38.33,38.64,38.32,38.58,3211042.0,34.3406,34.6183,34.3316,34.5645,3211042.0
2016-02-08 15:30:00,38.58,39.04,38.58,38.92,4412459.0,34.5645,34.9767,34.5645,34.8692,4412459.0
2016-02-09 09:30:00,38.46,39.17,38.43,38.98,2303395.0,34.457,35.0931,34.4302,34.9229,2303395.0
2016-02-09 10:00:00,38.98,39.3,38.95,39.03,1533029.0,34.9229,35.2096,34.896,34.9677,1533029.0
2016-02-09 10:30:00,39.04,39.04,38.71,38.73,1435363.0,34.9767,34.9767,34.681,34.6989,1435363.0
2016-02-09 11:00:00,38.73,39.04,38.72,39.02,3056961.0,34.6989,34.9767,34.69,34.9588,3056961.0
2016-02-09 11:30:00,39.01,39.04,38.78,38.8,3485564.0,34.9498,34.9767,34.7437,34.7617,3485564.0
2016-02-09 12:00:00,38.8,38.91,38.64,38.7,993990.0,34.7617,34.8602,34.6183,34.6721,993990.0
2016-02-09 12:30:00,38.7,38.75,38.59,38.62,928671.0,34.6721,34.7169,34.5735,34.6004,928671.0
2016-02-09 13:00:00,38.62,38.65,38.39,38.46,945898.0,34.6004,34.6273,34.3943,34.457,945898.0
2016-02-09 13:30:00,38.47,38.61,38.41,38.58,1981403.0,34.466,34.5914,34.4122,34.5645,1981403.0
2016-02-09 14:00:00,38.58,38.82,38.57,38.65,1238954.0,34.5645,34.7796,34.5556,34.6273,1238954.0
2016-02-09 14:30:00,38.65,38.97,38.64,38.91,1184713.0,34.6273,34.914,34.6183,34.8602,1184713.0
2016-02-09 15:00:00,38.9,39.17,38.79,38.84,1671835.0,34.8512,35.0931,34.7527,34.7975,1671835.0
2016-02-09 15:30:00,38.83,38.96,38.68,38.74,1960866.0,34.7885,34.905,34.6541,34.7079,1960866.0
2016-02-10 09:30:00,39.08,39.35,39.05,39.33,2728529.0,35.0125,35.2544,34.9856,35.2365,2728529.0
2016-02-10 10:00:00,39.33,39.42,39.2,39.36,1431777.0,35.2365,35.3171,35.12,35.2634,1431777.0
2016-02-10 10:30:00,39.37,39.54,39.09,39.13,1910683.0,35.2723,35.4246,35.0215,35.0573,1910683.0
2016-02-10 11:00:00,39.14,39.28,39.06,39.15,1880558.0,35.0663,35.1917,34.9946,35.0752,1880558.0
2016-02-10 11:30:00,39.15,39.21,38.98,39.14,890492.0,35.0752,35.129,34.9229,35.0663,890492.0
2016-02-10 12:00:00,39.15,39.25,39.07,39.24,723733.0,35.0752,35.1648,35.0035,35.1559,723733.0
2016-02-10 12:30:00,39.25,39.36,39.2,39.34,929630.0,35.1648,35.2634,35.12,35.2454,929630.0
2016-02-10 13:00:00,39.35,39.4,39.18,39.2,597544.0,35.2544,35.2992,35.1021,35.12,597544.0
2016-02-10 13:30:00,39.2,39.28,39.15,39.18,412330.0,35.12,35.1917,35.0752,35.1021,412330.0
2016-02-10 14:00:00,39.2,39.3,39.19,39.24,443173.0,35.12,35.2096,35.1111,35.1559,443173.0
2016-02-10 14:30:00,39.25,39.32,39.02,39.06,934341.0,35.1648,35.2275,34.9588,34.9946,934341.0
2016-02-10 15:00:00,39.07,39.24,38.87,38.89,1199818.0,35.0035,35.1559,34.8244,34.8423,1199818.0
2016-02-10 15:30:00,38.9,38.96,38.79,38.84,2311087.0,34.8512,34.905,34.7527,34.7975,2311087.0
2016-02-11 09:30:00,38.33,38.81,38.28,38.71,2803771.0,34.3406,34.7706,34.2958,34.681,2803771.0
2016-02-11 10:00:00,38.7,38.81,38.54,38.55,1400530.0,34.6721,34.7706,34.5287,34.5377,1400530.0
2016-02-11 10:30:00,38.55,38.62,38.43,38.46,842123.0,34.5377,34.6004,34.4302,34.457,842123.0
2016-02-11 11:00:00,38.46,38.52,38.34,38.36,1119199.0,34.457,34.5108,34.3495,34.3674,1119199.0
2016-02-11 11:30:00,38.36,38.51,38.28,38.47,964013.0,34.3674,34.5018,34.2958,34.466,964013.0
2016-02-11 12:00:00,38.46,38.54,38.34,38.41,939922.0,34.457,34.5287,34.3495,34.4122,939922.0
2016-02-11 12:30:00,38.41,38.57,38.32,38.56,2799731.0,34.4122,34.5556,34.3316,34.5466,2799731.0
2016-02-11 13:00:00,38.57,38.65,38.53,38.57,1176313.0,34.5556,34.6273,34.5198,34.5556,1176313.0
2016-02-11 13:30:00,38.56,38.64,38.41,38.46,1120080.0,34.5466,34.6183,34.4122,34.457,1120080.0
2016-02-11 14:00:00,38.45,38.53,38.33,38.35,1044919.0,34.4481,34.5198,34.3406,34.3585,1044919.0
2016-02-11 14:30:00,38.34,38.85,38.25,38.73,4200162.0,34.3495,34.8064,34.2689,34.6989,4200162.0
2016-02-11 15:00:00,38.73,38.85,38.59,38.83,2498431.0,34.6989,34.8064,34.5735,34.7885,2498431.0
2016-02-11 15:30:00,38.83,38.98,38.71,38.72,3144801.0,34.7885,34.9229,34.681,34.69,3144801.0
2016-02-12 09:30:00,39.04,39.17,38.85,38.87,1868929.0,34.9767,35.0931,34.8064,34.8244,1868929.0
2016-02-12 10:00:00,38.87,39.03,38.82,39.0,1474345.0,34.8244,34.9677,34.7796,34.9408,1474345.0
2016-02-12 10:30:00,39.0,39.05,38.9,38.95,552551.0,34.9408,34.9856,34.8512,34.896,552551.0
2016-02-12 11:00:00,38.95,39.27,38.94,39.26,1069312.0,34.896,35.1827,34.8871,35.1738,1069312.0
2016-02-12 11:30:00,39.26,39.3,39.14,39.18,679860.0,35.1738,35.2096,35.0663,35.1021,679860.0
2016-02-12 12:00:00,39.18,39.22,39.15,39.2,545567.0,35.1021,35.1379,35.0752,35.12,545567.0
2016-02-12 12:30:00,39.2,39.25,39.15,39.15,355496.0,35.12,35.1648,35.0752,35.0752,355496.0
2016-02-12 13:00:00,39.15,39.17,39.0,39.06,537957.0,35.0752,35.0931,34.9408,34.9946,537957.0
2016-02-12 13:30:00,39.07,39.09,39.01,39.05,395299.0,35.0035,35.0215,34.9498,34.9856,395299.0
2016-02-12 14:00:00,39.05,39.25,39.04,39.22,414380.0,34.9856,35.1648,34.9767,35.1379,414380.0
2016-02-12 14:30:00,39.23,39.27,39.18,39.22,550211.0,35.1469,35.1827,35.1021,35.1379,550211.0
2016-02-12 15:00:00,39.22,39.29,39.18,39.26,697443.0,35.1379,35.2007,35.1021,35.1738,697443.0
2016-02-12 15:30:00,39.26,39.28,39.15,39.26,1268864.0,35.1738,35.1917,35.0752,35.1738,1268864.0
2016-02-16 09:30:00,39.71,39.82,39.65,39.71,2484148.0,35.5769,35.6755,35.5232,35.5769,2484148.0
2016-02-16 10:00:00,39.71,39.77,39.57,39.62,842335.0,35.5769,35.6307,35.4515,35.4963,842335.0
2016-02-16 10:30:00,39.63,39.75,39.59,39.61,679781.0,35.5053,35.6128,35.4694,35.4873,679781.0
2016-02-16 11:00:00,39.6,39.64,39.49,39.61,544202.0,35.4784,35.5142,35.3798,35.4873,544202.0
2016-02-16 11:30:00,39.61,39.76,39.61,39.75,337129.0,35.4873,35.6217,35.4873,35.6128,337129.0
2016-02-16 12:00:00,39.76,39.82,39.74,39.79,514173.0,35.6217,35.6755,35.6038,35.6486,514173.0
2016-02-16 12:30:00,39.8,39.86,39.72,39.85,267275.0,35.6576,35.7113,35.5859,35.7024,267275.0
2016-02-16 13:00:00,39.85,39.93,39.84,39.88,390472.0,35.7024,35.774,35.6934,35.7292,390472.0
2016-02-16 13:30:00,39.89,39.92,39.85,39.9,243152.0,35.7382,35.7651,35.7024,35.7472,243152.0
2016-02-16 14:00:00,39.91,39.97,39.88,39.95,599470.0,35.7561,35.8099,35.7292,35.792,599470.0
2016-02-16 14:30:00,39.95,39.98,39.87,39.88,506294.0,35.792,35.8188,35.7203,35.7292,506294.0
2016-02-16 15:00:00,39.89,39.95,39.84,39.95,538583.0,35.7382,35.792,35.6934,35.792,538583.0
2016-02-16 15:30:00,39.95,39.96,39.83,39.95,2025653.0,35.792,35.8009,35.6844,35.792,2025653.0
2016-02-17 09:30:00,40.22,40.33,40.15,40.3,1930794.0,36.0339,36.1324,35.9711,36.1055,1930794.0
2016-02-17 10:00:00,40.31,40.56,40.3,40.55,721647.0,36.1145,36.3385,36.1055,36.3295,721647.0
2016-02-17 10:30:00,40.56,40.62,40.49,40.61,867818.0,36.3385,36.3922,36.2758,36.3833,867818.0
2016-02-17 11:00:00,40.61,40.63,40.54,40.58,909686.0,36.3833,36.4012,36.3205,36.3564,909686.0
2016-02-17 11:30:00,40.58,40.64,40.56,40.59,317242.0,36.3564,36.4101,36.3385,36.3653,317242.0
2016-02-17 12:00:00,40.6,40.74,40.58,40.72,393030.0,36.3743,36.4997,36.3564,36.4818,393030.0
2016-02-17 12:30:00,40.72,40.8,40.71,40.74,639148.0,36.4818,36.5535,36.4729,36.4997,639148.0
2016-02-17 13:00:00,40.74,40.83,40.74,40.8,629003.0,36.4997,36.5804,36.4997,36.5535,629003.0
2016-02-17 13:30:00,40.8,40.8,40.7,40.73,448432.0,36.5535,36.5535,36.4639,36.4908,448432.0
2016-02-17 14:00:00,40.72,40.87,40.69,40.82,855510.0,36.4818,36.6162,36.4549,36.5714,855510.0
2016-02-17 14:30:00,40.82,40.87,40.72,40.75,548781.0,36.5714,36.6162,36.4818,36.5087,548781.0
2016-02-17 15:00:00,40.76,40.81,40.71,40.75,675413.0,36.5177,36.5624,36.4729,36.5087,675413.0
2016-02-17 15:30:00,40.75,40.81,40.69,40.79,1791000.0,36.5087,36.5624,36.4549,36.5445,1791000.0
2016-02-18 09:30:00,40.93,40.98,40.84,40.89,1404570.0,36.67,36.7148,36.5893,36.6341,1404570.0
2016-02-18 10:00:00,40.88,40.94,40.81,40.92,714891.0,36.6252,36.6789,36.5624,36.661,714891.0
2016-02-18 10:30:00,40.92,40.93,40.75,40.75,344239.0,36.661,36.67,36.5087,36.5087,344239.0
2016-02-18 11:00:00,40.75,40.76,40.65,40.76,1173836.0,36.5087,36.5177,36.4191,36.5177,1173836.0
2016-02-18 11:30:00,40.76,40.83,40.72,40.82,853153.0,36.5177,36.5804,36.4818,36.5714,853153.0
2016-02-18 12:00:00,40.82,40.84,40.77,40.8,393756.0,36.5714,36.5893,36.5266,36.5535,393756.0
2016-02-18 12:30:00,40.8,40.82,40.71,40.74,135279.0,36.5535,36.5714,36.4729,36.4997,135279.0
2016-02-18 13:00:00,40.73,40.8,40.67,40.72,254569.0,36.4908,36.5535,36.437,36.4818,254569.0
2016-02-18 13:30:00,40.71,40.75,40.6,40.67,255845.0,36.4729,36.5087,36.3743,36.437,255845.0
2016-02-18 14:00:00,40.66,40.78,40.66,40.78,1223077.0,36.4281,36.5356,36.4281,36.5356,1223077.0
2016-02-18 14:30:00,40.79,40.85,40.77,40.8,1115265.0,36.5445,36.5983,36.5266,36.5535,1115265.0
2016-02-18 15:00:00,40.8,40.82,40.63,40.68,1253622.0,36.5535,36.5714,36.4012,36.446,1253622.0
2016-02-18 15:30:00,40.68,40.71,40.55,40.62,2192646.0,36.446,36.4729,36.3295,36.3922,2192646.0
2016-02-19 09:30:00,40.48,40.6,40.37,40.52,1877611.0,36.2668,36.3743,36.1682,36.3026,1877611.0
2016-02-19 10:00:00,40.52,40.7,40.4,40.64,915673.0,36.3026,36.4639,36.1951,36.4101,915673.0
2016-02-19 10:30:00,40.64,40.73,40.61,40.61,667125.0,36.4101,36.4908,36.3833,36.3833,667125.0
2016-02-19 11:00:00,40.6,40.72,40.52,40.71,921540.0,36.3743,36.4818,36.3026,36.4729,921540.0
2016-02-19 11:30:00,40.71,40.78,40.63,40.64,753892.0,36.4729,36.5356,36.4012,36.4101,753892.0
2016-02-19 12:00:00,40.65,40.7,40.62,40.64,258305.0,36.4191,36.4639,36.3922,36.4101,258305.0
2016-02-19 12:30:00,40.64,40.71,40.62,40.65,262030.0,36.4101,36.4729,36.3922,36.4191,262030.0
2016-02-19 13:00:00,40.65,40.69,40.61,40.66,174733.0,36.4191,36.4549,36.3833,36.4281,174733.0
2016-02-19 13:30:00,40.66,40.7,40.63,40.68,266474.0,36.4281,36.4639,36.4012,36.446,266474.0
2016-02-19 14:00:00,40.69,40.71,40.63,40.64,405127.0,36.4549,36.4729,36.4012,36.4101,405127.0
2016-02-19 14:30:00,40.65,40.65,40.54,40.55,289994.0,36.4191,36.4191,36.3205,36.3295,289994.0
2016-02-19 15:00:00,40.55,40.68,40.54,40.67,460308.0,36.3295,36.446,36.3205,36.437,460308.0
2016-02-19 15:30:00,40.68,40.72,40.63,40.66,1042730.0,36.446,36.4818,36.4012,36.4281,1042730.0
2016-02-22 09:30:00,41.03,41.16,40.97,41.15,1286730.0,36.7595,36.876,36.7058,36.8671,1286730.0
2016-02-22 10:00:00,41.15,41.25,41.11,41.12,598405.0,36.8671,36.9567,36.8312,36.8402,598405.0
2016-02-22 10:30:00,41.12,41.16,41.07,41.09,226127.0,36.8402,36.876,36.7954,36.8133,226127.0
2016-02-22 11:00:00,41.09,41.18,41.06,41.15,498345.0,36.8133,36.8939,36.7864,36.8671,498345.0
2016-02-22 11:30:00,41.16,41.21,41.14,41.21,359478.0,36.876,36.9208,36.8581,36.9208,359478.0
2016-02-22 12:00:00,41.2,41.2,41.14,41.19,90161.0,36.9119,36.9119,36.8581,36.9029,90161.0
2016-02-22 12:30:00,41.19,41.24,41.12,41.12,212252.0,36.9029,36.9477,36.8402,36.8402,212252.0
2016-02-22 13:00:00,41.12,41.16,41.11,41.15,125552.0,36.8402,36.876,36.8312,36.8671,125552.0
2016-02-22 13:30:00,41.15,41.26,41.15,41.23,233665.0,36.8671,36.9656,36.8671,36.9387,233665.0
2016-02-22 14:00:00,41.23,41.23,41.13,41.15,267708.0,36.9387,36.9387,36.8491,36.8671,267708.0
2016-02-22 14:30:00,41.15,41.15,41.11,41.12,202349.0,36.8671,36.8671,36.8312,36.8402,202349.0
2016-02-22 15:00:00,41.13,41.16,41.06,41.13,432796.0,36.8491,36.876,36.7864,36.8491,432796.0
2016-02-22 15:30:00,41.13,41.2,41.12,41.2,1670543.0,36.8491,36.9119,36.8402,36.9119,1670543.0
2016-02-23 09:30:00,41.03,41.07,40.93,40.97,1315243.0,36.7595,36.7954,36.67,36.7058,1315243.0
2016-02-23 10:00:00,40.97,40.98,40.77,40.81,966127.0,36.7058,36.7148,36.5266,36.5624,966127.0
2016-02-23 10:30:00,40.82,40.86,40.67,40.71,479409.0,36.5714,36.6072,36.437,36.4729,479409.0
2016-02-23 11:00:00,40.7,40.74,40.64,40.7,593999.0,36.4639,36.4997,36.4101,36.4639,593999.0
2016-02-23 11:30:00,40.71,40.82,40.67,40.7,591421.0,36.4729,36.5714,36.437,36.4639,591421.0
2016-02-23 12:00:00,40.7,40.71,40.64,40.69,196733.0,36.4639,36.4729,36.4101,36.4549,196733.0
2016-02-23 12:30:00,40.69,40.73,40.66,40.72,166989.0,36.4549,36.4908,36.4281,36.4818,166989.0
2016-02-23 13:00:00,40.72,40.73,40.64,40.65,443276.0,36.4818,36.4908,36.4101,36.4191,443276.0
2016-02-23 13:30:00,40.66,40.66,40.56,40.63,346038.0,36.4281,36.4281,36.3385,36.4012,346038.0
2016-02-23 14:00:00,40.63,40.67,40.58,40.64,392687.0,36.4012,36.437,36.3564,36.4101,392687.0
2016-02-23 14:30:00,40.64,40.65,40.54,40.54,277916.0,36.4101,36.4191,36.3205,36.3205,277916.0
2016-02-23 15:00:00,40.54,40.57,40.47,40.52,480471.0,36.3205,36.3474,36.2578,36.3026,480471.0
2016-02-23 15:30:00,40.53,40.65,40.48,40.53,1376664.0,36.3116,36.4191,36.2668,36.3116,1376664.0
2016-02-24 09:30:00,40.11,40.2,39.97,40.02,1448621.0,35.9353,36.0159,35.8099,35.8547,1448621.0
2016-02-24 10:00:00,40.01,40.06,39.92,39.96,790353.0,35.8457,35.8905,35.7651,35.8009,790353.0
2016-02-24 10:30:00,39.96,40.11,39.9,40.09,1085195.0,35.8009,35.9353,35.7472,35.9174,1085195.0
2016-02-24 11:00:00,40.09,40.1,39.96,40.02,446505.0,35.9174,35.9263,35.8009,35.8547,446505.0
2016-02-24 11:30:00,40.01,40.29,39.99,40.24,500889.0,35.8457,36.0966,35.8278,36.0518,500889.0
2016-02-24 12:00:00,40.24,40.35,40.24,40.26,520797.0,36.0518,36.1503,36.0518,36.0697,520797.0
2016-02-24 12:30:00,40.27,40.37,40.2,40.33,482976.0,36.0787,36.1682,36.0159,36.1324,482976.0
2016-02-24 13:00:00,40.33,40.47,40.32,40.39,626058.0,36.1324,36.2578,36.1234,36.1862,626058.0
2016-02-24 13:30:00,40.4,40.48,40.35,40.42,422267.0,36.1951,36.2668,36.1503,36.213,422267.0
2016-02-24 14:00:00,40.43,40.72,40.41,40.7,813289.0,36.222,36.4818,36.2041,36.4639,813289.0
2016-02-24 14:30:00,40.69,40.75,40.66,40.7,414343.0,36.4549,36.5087,36.4281,36.4639,414343.0
2016-02-24 15:00:00,40.7,40.92,40.69,40.89,889970.0,36.4639,36.661,36.4549,36.6341,889970.0
2016-02-24 15:30:00,40.89,40.94,40.8,40.87,1441497.0,36.6341,36.6789,36.5535,36.6162,1441497.0
2016-02-25 09:30:00,41.0,41.05,40.76,40.78,1527621.0,36.7327,36.7775,36.5177,36.5356,1527621.0
2016-02-25 10:00:00,40.78,40.91,40.68,40.91,631209.0,36.5356,36.652,36.446,36.652,631209.0
2016-02-25 10:30:00,40.9,40.99,40.8,40.88,561685.0,36.6431,36.7237,36.5535,36.6252,561685.0
2016-02-25 11:00:00,40.88,40.96,40.83,40.93,281731.0,36.6252,36.6968,36.5804,36.67,281731.0
2016-02-25 11:30:00,40.93,40.99,40.85,40.98,353140.0,36.67,36.7237,36.5983,36.7148,353140.0
2016-02-25 12:00:00,40.97,40.99,40.92,40.96,272289.0,36.7058,36.7237,36.661,36.6968,272289.0
2016-02-25 12:30:00,40.96,40.96,40.86,40.93,342323.0,36.6968,36.6968,36.6072,36.67,342323.0
2016-02-25 13:00:00,40.94,41.07,40.92,41.07,802923.0,36.6789,36.7954,36.661,36.7954,802923.0
2016-02-25 13:30:00,41.07,41.18,41.06,41.16,656009.0,36.7954,36.8939,36.7864,36.876,656009.0
2016-02-25 14:00:00,41.16,41.19,41.11,41.16,511672.0,36.876,36.9029,36.8312,36.876,511672.0
2016-02-25 14:30:00,41.16,41.17,41.05,41.1,780650.0,36.876,36.885,36.7775,36.8223,780650.0
2016-02-25 15:00:00,41.1,41.21,41.09,41.16,300908.0,36.8223,36.9208,36.8133,36.876,300908.0
2016-02-25 15:30:00,41.16,41.39,41.14,41.38,1014239.0,36.876,37.0821,36.8581,37.0731,1014239.0
2016-02-26 09:30:00,41.6,41.64,41.46,41.51,1567386.0,37.2702,37.3061,37.1448,37.1896,1567386.0
2016-02-26 10:00:00,41.51,41.51,41.33,41.38,869339.0,37.1896,37.1896,37.0283,37.0731,869339.0
2016-02-26 10:30:00,41.38,41.53,41.38,41.52,408076.0,37.0731,37.2075,37.0731,37.1985,408076.0
2016-02-26 11:00:00,41.52,41.53,41.33,41.33,353323.0,37.1985,37.2075,37.0283,37.0283,353323.0
2016-02-26 11:30:00,41.33,41.36,41.28,41.33,723819.0,37.0283,37.0552,36.9835,37.0283,723819.0
2016-02-26 12:00:00,41.32,41.33,41.19,41.3,1090342.0,37.0194,37.0283,36.9029,37.0014,1090342.0
2016-02-26 12:30:00,41.31,41.38,41.25,41.34,914505.0,37.0104,37.0731,36.9567,37.0373,914505.0
2016-02-26 13:00:00,41.34,41.4,41.28,41.28,492301.0,37.0373,37.091,36.9835,36.9835,492301.0
2016-02-26 13:30:00,41.28,41.33,41.19,41.23,522767.0,36.9835,37.0283,36.9029,36.9387,522767.0
2016-02-26 14:00:00,41.23,41.32,41.23,41.3,291089.0,36.9387,37.0194,36.9387,37.0014,291089.0
2016-02-26 14:30:00,41.3,41.31,41.17,41.2,360386.0,37.0014,37.0104,36.885,36.9119,360386.0
2016-02-26 15:00:00,41.21,41.33,41.19,41.27,611135.0,36.9208,37.0283,36.9029,36.9746,611135.0
2016-02-26 15:30:00,41.27,41.33,41.24,41.25,1248165.0,36.9746,37.0283,36.9477,36.9567,1248165.0
2016-02-29 09:30:00,41.22,41.43,41.19,41.37,1357766.0,36.9298,37.1179,36.9029,37.0642,1357766.0
2016-02-29 10:00:00,41.36,41.44,41.28,41.38,1071000.0,37.0552,37.1269,36.9835,37.0731,1071000.0
2016-02-29 10:30:00,41.38,41.45,41.33,41.4,994646.0,37.0731,37.1358,37.0283,37.091,994646.0
2016-02-29 11:00:00,41.41,41.52,41.39,41.47,817062.0,37.1,37.1985,37.0821,37.1538,817062.0
2016-02-29 11:30:00,41.46,41.61,41.45,41.55,867045.0,37.1448,37.2792,37.1358,37.2254,867045.0
2016-02-29 12:00:00,41.54,41.56,41.47,41.5,503347.0,37.2165,37.2344,37.1538,37.1806,503347.0
2016-02-29 12:30:00,41.5,41.53,41.47,41.52,625273.0,37.1806,37.2075,37.1538,37.1985,625273.0
2016-02-29 13:00:00,41.53,41.54,41.41,41.42,454140.0,37.2075,37.2165,37.1,37.109,454140.0
2016-02-29 13:30:00,41.41,41.44,41.37,41.43,520132.0,37.1,37.1269,37.0642,37.1179,520132.0
2016-02-29 14:00:00,41.43,41.44,41.22,41.29,692288.0,37.1179,37.1269,36.9298,36.9925,692288.0
2016-02-29 14:30:00,41.29,41.32,41.15,41.18,1008887.0,36.9925,37.0194,36.8671,36.8939,1008887.0
2016-02-29 15:00:00,41.17,41.17,41.03,41.15,1086501.0,36.885,36.885,36.7595,36.8671,1086501.0
2016-02-29 15:30:00,41.14,41.19,40.98,40.99,2684393.0,36.8581,36.9029,36.7148,36.7237,2684393.0
2016-03-01 09:30:00,41.32,41.4,41.26,41.37,1369921.0,37.0194,37.091,36.9656,37.0642,1369921.0
2016-03-01 10:00:00,41.37,41.67,41.36,41.66,1040276.0,37.0642,37.3329,37.0552,37.324,1040276.0
2016-03-01 10:30:00,41.66,41.73,41.64,41.66,1016100.0,37.324,37.3867,37.3061,37.324,1016100.0
2016-03-01 11:00:00,41.66,41.82,41.66,41.8,534933.0,37.324,37.4673,37.324,37.4494,534933.0
2016-03-01 11:30:00,41.8,41.96,41.8,41.95,581275.0,37.4494,37.5928,37.4494,37.5838,581275.0
2016-03-01 12:00:00,41.95,42.05,41.94,41.99,454286.0,37.5838,37.6734,37.5748,37.6196,454286.0
2016-03-01 12:30:00,41.99,42.02,41.94,42.01,498621.0,37.6196,37.6465,37.5748,37.6376,498621.0
2016-03-01 13:00:00,42.01,42.04,41.94,42.02,318376.0,37.6376,37.6644,37.5748,37.6465,318376.0
2016-03-01 13:30:00,42.02,42.09,42.0,42.03,458745.0,37.6465,37.7092,37.6286,37.6555,458745.0
2016-03-01 14:00:00,42.02,42.08,41.98,42.01,970073.0,37.6465,37.7003,37.6107,37.6376,970073.0
2016-03-01 14:30:00,42.01,42.13,41.99,42.12,1117898.0,37.6376,37.7451,37.6196,37.7361,1117898.0
2016-03-01 15:00:00,42.12,42.14,42.05,42.08,859013.0,37.7361,37.754,37.6734,37.7003,859013.0
2016-03-01 15:30:00,42.08,42.18,42.03,42.18,2249298.0,37.7003,37.7899,37.6555,37.7899,2249298.0
2016-03-02 09:30:00,42.04,42.15,41.98,42.04,1765663.0,37.6644,37.763,37.6107,37.6644,1765663.0
2016-03-02 10:00:00,42.05,42.17,42.01,42.09,872252.0,37.6734,37.7809,37.6376,37.7092,872252.0
2016-03-02 10:30:00,42.09,42.14,41.96,42.13,977723.0,37.7092,37.754,37.5928,37.7451,977723.0
2016-03-02 11:00:00,42.12,42.2,42.05,42.08,755106.0,37.7361,37.8078,37.6734,37.7003,755106.0
2016-03-02 11:30:00,42.09,42.12,42.01,42.02,649696.0,37.7092,37.7361,37.6376,37.6465,649696.0
2016-03-02 12:00:00,42.02,42.06,41.98,42.03,327296.0,37.6465,37.6823,37.6107,37.6555,327296.0
2016-03-02 12:30:00,42.03,42.11,42.01,42.1,191972.0,37.6555,37.7271,37.6376,37.7182,191972.0
2016-03-02 13:00:00,42.11,42.14,42.05,42.13,215370.0,37.7271,37.754,37.6734,37.7451,215370.0
2016-03-02 13:30:00,42.13,42.17,42.06,42.06,162062.0,37.7451,37.7809,37.6823,37.6823,162062.0
2016-03-02 14:00:00,42.07,42.12,42.01,42.09,278411.0,37.6913,37.7361,37.6376,37.7092,278411.0
2016-03-02 14:30:00,42.09,42.22,42.09,42.17,268760.0,37.7092,37.8257,37.7092,37.7809,268760.0
2016-03-02 15:00:00,42.17,42.25,42.1,42.2,451003.0,37.7809,37.8526,37.7182,37.8078,451003.0
2016-03-02 15:30:00,42.2,42.31,42.15,42.3,1482323.0,37.8078,37.9063,37.763,37.8974,1482323.0
2016-03-03 09:30:00,42.33,42.34,42.18,42.2,979455.0,37.9242,37.9332,37.7899,37.8078,979455.0
2016-03-03 10:00:00,42.21,42.24,42.04,42.13,672573.0,37.8167,37.8436,37.6644,37.7451,672573.0
2016-03-03 10:30:00,42.13,42.18,42.09,42.12,386570.0,37.7451,37.7899,37.7092,37.7361,386570.0
2016-03-03 11:00:00,42.13,42.14,41.98,42.0,434815.0,37.7451,37.754,37.6107,37.6286,434815.0
2016-03-03 11:30:00,42.0,42.08,41.98,42.06,370564.0,37.6286,37.7003,37.6107,37.6823,370564.0
2016-03-03 12:00:00,42.07,42.1,42.02,42.03,328175.0,37.6913,37.7182,37.6465,37.6555,328175.0
2016-03-03 12:30:00,42.03,42.1,42.02,42.09,229049.0,37.6555,37.7182,37.6465,37.7092,229049.0
2016-03-03 13:00:00,42.09,42.15,42.08,42.09,230402.0,37.7092,37.763,37.7003,37.7092,230402.0
2016-03-03 13:30:00,42.1,42.24,42.1,42.21,227170.0,37.7182,37.8436,37.7182,37.8167,227170.0
2016-03-03 14:00:00,42.22,42.25,42.16,42.21,504271.0,37.8257,37.8526,37.7719,37.8167,504271.0
2016-03-03 14:30:00,42.21,42.26,42.16,42.24,674184.0,37.8167,37.8615,37.7719,37.8436,674184.0
2016-03-03 15:00:00,42.24,42.29,42.18,42.23,477925.0,37.8436,37.8884,37.7899,37.8347,477925.0
2016-03-03 15:30:00,42.23,42.3,42.21,42.29,1591876.0,37.8347,37.8974,37.8167,37.8884,1591876.0
2016-03-04 09:30:00,42.32,42.42,42.14,42.23,1979220.0,37.9153,38.0049,37.754,37.8347,1979220.0
2016-03-04 10:00:00,42.24,42.32,42.17,42.27,723679.0,37.8436,37.9153,37.7809,37.8705,723679.0
2016-03-04 10:30:00,42.28,42.42,42.26,42.38,483545.0,37.8794,38.0049,37.8615,37.969,483545.0
2016-03-04 11:00:00,42.39,42.53,42.39,42.45,409236.0,37.978,38.1034,37.978,38.0318,409236.0
2016-03-04 11:30:00,42.45,42.48,42.37,42.44,369631.0,38.0318,38.0586,37.9601,38.0228,369631.0
2016-03-04 12:00:00,42.45,42.48,42.39,42.42,237265.0,38.0318,38.0586,37.978,38.0049,237265.0
2016-03-04 12:30:00,42.42,42.52,42.41,42.49,220821.0,38.0049,38.0945,37.9959,38.0676,220821.0
2016-03-04 13:00:00,42.5,42.51,42.44,42.51,201381.0,38.0766,38.0855,38.0228,38.0855,201381.0
2016-03-04 13:30:00,42.51,42.63,42.49,42.6,436118.0,38.0855,38.193,38.0676,38.1661,436118.0
2016-03-04 14:00:00,42.61,42.61,42.44,42.47,376569.0,38.1751,38.1751,38.0228,38.0497,376569.0
2016-03-04 14:30:00,42.47,42.49,42.29,42.33,474643.0,38.0497,38.0676,37.8884,37.9242,474643.0
2016-03-04 15:00:00,42.33,42.42,42.26,42.4,504161.0,37.9242,38.0049,37.8615,37.987,504161.0
2016-03-04 15:30:00,42.4,42.45,42.36,42.4,1196026.0,37.987,38.0318,37.9511,37.987,1196026.0
2016-03-07 09:30:00,42.18,42.23,42.06,42.08,1120183.0,37.7899,37.8347,37.6823,37.7003,1120183.0
2016-03-07 10:00:00,42.08,42.17,42.03,42.05,528813.0,37.7003,37.7809,37.6555,37.6734,528813.0
2016-03-07 10:30:00,42.05,42.19,42.05,42.14,748851.0,37.6734,37.7988,37.6734,37.754,748851.0
2016-03-07 11:00:00,42.14,42.21,42.09,42.18,330039.0,37.754,37.8167,37.7092,37.7899,330039.0
2016-03-07 11:30:00,42.17,42.35,42.17,42.26,489589.0,37.7809,37.9422,37.7809,37.8615,489589.0
2016-03-07 12:00:00,42.26,42.28,42.21,42.26,363515.0,37.8615,37.8794,37.8167,37.8615,363515.0
2016-03-07 12:30:00,42.25,42.31,42.24,42.24,233685.0,37.8526,37.9063,37.8436,37.8436,233685.0
2016-03-07 13:00:00,42.25,42.32,42.18,42.19,350514.0,37.8526,37.9153,37.7899,37.7988,350514.0
2016-03-07 13:30:00,42.18,42.19,42.07,42.07,770942.0,37.7899,37.7988,37.6913,37.6913,770942.0
2016-03-07 14:00:00,42.08,42.13,41.97,41.99,936049.0,37.7003,37.7451,37.6017,37.6196,936049.0
2016-03-07 14:30:00,41.98,42.01,41.89,41.94,1518891.0,37.6107,37.6376,37.53,37.5748,1518891.0
2016-03-07 15:00:00,41.93,42.12,41.85,42.09,1673452.0,37.5659,37.7361,37.4942,37.7092,1673452.0
2016-03-07 15:30:00,42.09,42.22,42.08,42.16,2543906.0,37.7092,37.8257,37.7003,37.7719,2543906.0
2016-03-08 09:30:00,41.91,42.04,41.75,41.97,1098553.0,37.548,37.6644,37.4046,37.6017,1098553.0
2016-03-08 10:00:00,41.96,42.05,41.82,41.82,1127606.0,37.5928,37.6734,37.4673,37.4673,1127606.0
2016-03-08 10:30:00,41.81,41.91,41.78,41.87,1236618.0,37.4584,37.548,37.4315,37.5121,1236618.0
2016-03-08 11:00:00,41.88,42.06,41.86,42.01,597825.0,37.5211,37.6823,37.5032,37.6376,597825.0
2016-03-08 11:30:00,42.0,42.14,41.97,42.11,638258.0,37.6286,37.754,37.6017,37.7271,638258.0
2016-03-08 12:00:00,42.11,42.23,42.06,42.16,650344.0,37.7271,37.8347,37.6823,37.7719,650344.0
2016-03-08 12:30:00,42.17,42.21,42.1,42.13,585385.0,37.7809,37.8167,37.7182,37.7451,585385.0
2016-03-08 13:00:00,42.14,42.18,42.06,42.16,383593.0,37.754,37.7899,37.6823,37.7719,383593.0
2016-03-08 13:30:00,42.16,42.25,42.15,42.19,445052.0,37.7719,37.8526,37.763,37.7988,445052.0
2016-03-08 14:00:00,42.19,42.23,42.07,42.09,611434.0,37.7988,37.8347,37.6913,37.7092,611434.0
2016-03-08 14:30:00,42.09,42.11,41.99,42.05,463419.0,37.7092,37.7271,37.6196,37.6734,463419.0
2016-03-08 15:00:00,42.04,42.08,41.93,41.93,800696.0,37.6644,37.7003,37.5659,37.5659,800696.0
2016-03-08 15:30:00,41.94,42.01,41.82,41.89,2468087.0,37.5748,37.6376,37.4673,37.53,2468087.0
2016-03-09 09:30:00,41.96,42.11,41.96,42.07,1701506.0,37.5928,37.7271,37.5928,37.6913,1701506.0
2016-03-09 10:00:00,42.07,42.16,42.03,42.13,704423.0,37.6913,37.7719,37.6555,37.7451,704423.0
2016-03-09 10:30:00,42.14,42.27,41.97,42.02,1200486.0,37.754,37.8705,37.6017,37.6465,1200486.0
2016-03-09 11:00:00,42.02,42.19,42.01,42.18,859027.0,37.6465,37.7988,37.6376,37.7899,859027.0
2016-03-09 11:30:00,42.18,42.27,42.18,42.26,734491.0,37.7899,37.8705,37.7899,37.8615,734491.0
2016-03-09 12:00:00,42.26,42.26,42.19,42.23,301423.0,37.8615,37.8615,37.7988,37.8347,301423.0
2016-03-09 12:30:00,42.23,42.24,42.11,42.12,1144222.0,37.8347,37.8436,37.7271,37.7361,1144222.0
2016-03-09 13:00:00,42.12,42.17,42.07,42.11,429240.0,37.7361,37.7809,37.6913,37.7271,429240.0
2016-03-09 13:30:00,42.11,42.24,42.11,42.21,1243506.0,37.7271,37.8436,37.7271,37.8167,1243506.0
2016-03-09 14:00:00,42.21,42.24,42.18,42.23,1009381.0,37.8167,37.8436,37.7899,37.8347,1009381.0
2016-03-09 14:30:00,42.23,42.23,42.15,42.2,352963.0,37.8347,37.8347,37.763,37.8078,352963.0
2016-03-09 15:00:00,42.2,42.22,42.1,42.15,586699.0,37.8078,37.8257,37.7182,37.763,586699.0
2016-03-09 15:30:00,42.15,42.25,42.12,42.25,1640154.0,37.763,37.8526,37.7361,37.8526,1640154.0
2016-03-10 09:30:00,42.44,42.61,42.29,42.6,1736516.0,38.0228,38.1751,37.8884,38.1661,1736516.0
2016-03-10 10:00:00,42.6,42.63,42.42,42.43,883625.0,38.1661,38.193,38.0049,38.0138,883625.0
2016-03-10 10:30:00,42.44,42.44,42.1,42.12,1265418.0,38.0228,38.0228,37.7182,37.7361,1265418.0
2016-03-10 11:00:00,42.12,42.17,41.94,41.99,1125089.0,37.7361,37.7809,37.5748,37.6196,1125089.0
2016-03-10 11:30:00,42.0,42.11,41.92,42.07,868923.0,37.6286,37.7271,37.5569,37.6913,868923.0
2016-03-10 12:00:00,42.07,42.15,41.97,42.02,499525.0,37.6913,37.763,37.6017,37.6465,499525.0
2016-03-10 12:30:00,42.03,42.03,41.77,41.84,1204313.0,37.6555,37.6555,37.4225,37.4852,1204313.0
2016-03-10 13:00:00,41.83,41.91,41.7,41.89,466112.0,37.4763,37.548,37.3598,37.53,466112.0
2016-03-10 13:30:00,41.89,41.92,41.83,41.84,298801.0,37.53,37.5569,37.4763,37.4852,298801.0
2016-03-10 14:00:00,41.84,41.99,41.79,41.97,701085.0,37.4852,37.6196,37.4404,37.6017,701085.0
2016-03-10 14:30:00,41.97,42.19,41.93,42.12,1047644.0,37.6017,37.7988,37.5659,37.7361,1047644.0
2016-03-10 15:00:00,42.11,42.31,42.06,42.28,1169774.0,37.7271,37.9063,37.6823,37.8794,1169774.0
2016-03-10 15:30:00,42.28,42.28,42.11,42.22,1372308.0,37.8794,37.8794,37.7271,37.8257,1372308.0
2016-03-11 09:30:00,42.64,42.72,42.56,42.68,1358900.0,38.202,38.2737,38.1303,38.2378,1358900.0
2016-03-11 10:00:00,42.68,42.7,42.54,42.63,856789.0,38.2378,38.2557,38.1124,38.193,856789.0
2016-03-11 10:30:00,42.64,42.75,42.64,42.7,479511.0,38.202,38.3005,38.202,38.2557,479511.0
2016-03-11 11:00:00,42.69,42.76,42.68,42.74,429171.0,38.2468,38.3095,38.2378,38.2916,429171.0
2016-03-11 11:30:00,42.75,42.77,42.72,42.75,254252.0,38.3005,38.3184,38.2737,38.3005,254252.0
2016-03-11 12:00:00,42.75,42.78,42.73,42.76,220360.0,38.3005,38.3274,38.2826,38.3095,220360.0
2016-03-11 12:30:00,42.75,42.79,42.73,42.75,509456.0,38.3005,38.3364,38.2826,38.3005,509456.0
2016-03-11 13:00:00,42.74,42.75,42.68,42.72,467222.0,38.2916,38.3005,38.2378,38.2737,467222.0
2016-03-11 13:30:00,42.73,42.78,42.67,42.77,479624.0,38.2826,38.3274,38.2289,38.3184,479624.0
2016-03-11 14:00:00,42.77,42.79,42.74,42.75,296646.0,38.3184,38.3364,38.2916,38.3005,296646.0
2016-03-11 14:30:00,42.75,42.78,42.69,42.75,587669.0,38.3005,38.3274,38.2468,38.3005,587669.0
2016-03-11 15:00:00,42.76,42.87,42.74,42.84,705678.0,38.3095,38.408,38.2916,38.3812,705678.0
2016-03-11 15:30:00,42.84,42.88,42.81,42.87,1843749.0,38.3812,38.417,38.3543,38.408,1843749.0
2016-03-14 09:30:00,42.74,42.82,42.73,42.73,780263.0,38.2916,38.3632,38.2826,38.2826,780263.0
2016-03-14 10:00:00,42.73,42.82,42.72,42.82,644569.0,38.2826,38.3632,38.2737,38.3632,644569.0
2016-03-14 10:30:00,42.81,42.93,42.8,42.87,678552.0,38.3543,38.4618,38.3453,38.408,678552.0
2016-03-14 11:00:00,42.86,42.96,42.84,42.91,622167.0,38.3991,38.4887,38.3812,38.4439,622167.0
2016-03-14 11:30:00,42.91,42.94,42.85,42.86,576138.0,38.4439,38.4708,38.3901,38.3991,576138.0
2016-03-14 12:00:00,42.86,42.97,42.84,42.94,633977.0,38.3991,38.4976,38.3812,38.4708,633977.0
2016-03-14 12:30:00,42.94,42.98,42.93,42.96,634692.0,38.4708,38.5066,38.4618,38.4887,634692.0
2016-03-14 13:00:00,42.96,42.97,42.91,42.91,499818.0,38.4887,38.4976,38.4439,38.4439,499818.0
2016-03-14 13:30:00,42.91,42.93,42.88,42.88,427806.0,38.4439,38.4618,38.417,38.417,427806.0
2016-03-14 14:00:00,42.88,42.89,42.82,42.89,655181.0,38.417,38.426,38.3632,38.426,655181.0
2016-03-14 14:30:00,42.89,42.96,42.88,42.95,972301.0,38.426,38.4887,38.417,38.4797,972301.0
2016-03-14 15:00:00,42.95,43.0,42.9,42.97,752162.0,38.4797,38.5245,38.4349,38.4976,752162.0
2016-03-14 15:30:00,42.98,43.0,42.91,42.91,1903352.0,38.5066,38.5245,38.4439,38.4439,1903352.0
2016-03-15 09:30:00,42.75,42.88,42.75,42.8,806931.0,38.3005,38.417,38.3005,38.3453,806931.0
2016-03-15 10:00:00,42.8,42.94,42.73,42.94,276321.0,38.3453,38.4708,38.2826,38.4708,276321.0
2016-03-15 10:30:00,42.95,42.97,42.89,42.94,383385.0,38.4797,38.4976,38.426,38.4708,383385.0
2016-03-15 11:00:00,42.93,43.03,42.91,43.01,375569.0,38.4618,38.5514,38.4439,38.5335,375569.0
2016-03-15 11:30:00,43.01,43.02,42.91,42.92,289039.0,38.5335,38.5424,38.4439,38.4528,289039.0
2016-03-15 12:00:00,42.92,42.98,42.9,42.98,381125.0,38.4528,38.5066,38.4349,38.5066,381125.0
2016-03-15 12:30:00,42.98,42.99,42.93,42.94,299119.0,38.5066,38.5156,38.4618,38.4708,299119.0
2016-03-15 13:00:00,42.94,42.98,42.92,42.98,227644.0,38.4708,38.5066,38.4528,38.5066,227644.0
2016-03-15 13:30:00,42.97,43.03,42.97,43.01,211304.0,38.4976,38.5514,38.4976,38.5335,211304.0
2016-03-15 14:00:00,43.02,43.05,42.98,43.02,350191.0,38.5424,38.5693,38.5066,38.5424,350191.0
2016-03-15 14:30:00,43.02,43.06,43.01,43.05,404367.0,38.5424,38.5783,38.5335,38.5693,404367.0
2016-03-15 15:00:00,43.04,43.12,43.02,43.08,486236.0,38.5603,38.632,38.5424,38.5962,486236.0
2016-03-15 15:30:00,43.09,43.1,43.01,43.07,1357558.0,38.6051,38.6141,38.5335,38.5872,1357558.0
2016-03-16 09:30:00,42.88,43.13,42.87,43.12,862935.0,38.417,38.641,38.408,38.632,862935.0
2016-03-16 10:00:00,43.12,43.14,43.07,43.09,264327.0,38.632,38.6499,38.5872,38.6051,264327.0
2016-03-16 10:30:00,43.1,43.17,43.09,43.14,466841.0,38.6141,38.6768,38.6051,38.6499,466841.0
2016-03-16 11:00:00,43.13,43.21,43.12,43.21,405245.0,38.641,38.7127,38.632,38.7127,405245.0
2016-03-16 11:30:00,43.2,43.27,43.2,43.23,310677.0,38.7037,38.7664,38.7037,38.7306,310677.0
2016-03-16 12:00:00,43.23,43.28,43.22,43.23,797743.0,38.7306,38.7754,38.7216,38.7306,797743.0
2016-03-16 12:30:00,43.23,43.26,43.13,43.16,522555.0,38.7306,38.7574,38.641,38.6679,522555.0
2016-03-16 13:00:00,43.16,43.2,43.1,43.14,1198639.0,38.6679,38.7037,38.6141,38.6499,1198639.0
2016-03-16 13:30:00,43.13,43.21,43.13,43.17,1854974.0,38.641,38.7127,38.641,38.6768,1854974.0
2016-03-16 14:00:00,43.2,43.5,43.18,43.46,2407898.0,38.7037,38.9725,38.6858,38.9366,2407898.0
2016-03-16 14:30:00,43.46,43.59,43.41,43.44,1668686.0,38.9366,39.0531,38.8918,38.9187,1668686.0
2016-03-16 15:00:00,43.44,43.6,43.43,43.55,1595562.0,38.9187,39.0621,38.9098,39.0173,1595562.0
2016-03-16 15:30:00,43.55,43.65,43.5,43.56,2096159.0,39.0173,39.1069,38.9725,39.0262,2096159.0
2016-03-17 09:30:00,43.5,43.63,43.45,43.53,776533.0,38.9725,39.0889,38.9277,38.9993,776533.0
2016-03-17 10:00:00,43.53,43.64,43.46,43.63,788721.0,38.9993,39.0979,38.9366,39.0889,788721.0
2016-03-17 10:30:00,43.62,43.73,43.59,43.72,620629.0,39.08,39.1785,39.0531,39.1696,620629.0
2016-03-17 11:00:00,43.72,43.74,43.69,43.71,387632.0,39.1696,39.1875,39.1427,39.1606,387632.0
2016-03-17 11:30:00,43.72,43.76,43.69,43.74,526263.0,39.1696,39.2054,39.1427,39.1875,526263.0
2016-03-17 12:00:00,43.75,43.85,43.7,43.84,499118.0,39.1964,39.286,39.1517,39.2771,499118.0
2016-03-17 12:30:00,43.84,43.88,43.82,43.83,412146.0,39.2771,39.3129,39.2592,39.2681,412146.0
2016-03-17 13:00:00,43.83,43.85,43.74,43.76,438116.0,39.2681,39.286,39.1875,39.2054,438116.0
2016-03-17 13:30:00,43.76,43.87,43.73,43.84,488262.0,39.2054,39.304,39.1785,39.2771,488262.0
2016-03-17 14:00:00,43.83,43.88,43.8,43.82,1328135.0,39.2681,39.3129,39.2412,39.2592,1328135.0
2016-03-17 14:30:00,43.81,43.82,43.74,43.74,343380.0,39.2502,39.2592,39.1875,39.1875,343380.0
2016-03-17 15:00:00,43.74,43.86,43.74,43.85,591456.0,39.1875,39.295,39.1875,39.286,591456.0
2016-03-17 15:30:00,43.85,43.88,43.76,43.77,1842064.0,39.286,39.3129,39.2054,39.2144,1842064.0
2016-03-18 09:30:00,43.69,43.72,43.47,43.52,1291247.0,39.3405,39.3675,39.1424,39.1874,1291247.0
2016-03-18 10:00:00,43.52,43.61,43.51,43.55,591396.0,39.1874,39.2684,39.1784,39.2144,591396.0
2016-03-18 10:30:00,43.55,43.63,43.54,43.61,331401.0,39.2144,39.2864,39.2054,39.2684,331401.0
2016-03-18 11:00:00,43.6,43.72,43.6,43.67,321561.0,39.2594,39.3675,39.2594,39.3224,321561.0
2016-03-18 11:30:00,43.67,43.7,43.6,43.63,231771.0,39.3224,39.3495,39.2594,39.2864,231771.0
2016-03-18 12:00:00,43.63,43.65,43.61,43.64,340837.0,39.2864,39.3044,39.2684,39.2954,340837.0
2016-03-18 12:30:00,43.64,43.64,43.58,43.62,248114.0,39.2954,39.2954,39.2414,39.2774,248114.0
2016-03-18 13:00:00,43.62,43.63,43.48,43.52,297167.0,39.2774,39.2864,39.1514,39.1874,297167.0
2016-03-18 13:30:00,43.51,43.52,43.39,43.48,371208.0,39.1784,39.1874,39.0703,39.1514,371208.0
2016-03-18 14:00:00,43.48,43.54,43.47,43.5,265170.0,39.1514,39.2054,39.1424,39.1694,265170.0
2016-03-18 14:30:00,43.51,43.55,43.48,43.5,470444.0,39.1784,39.2144,39.1514,39.1694,470444.0
2016-03-18 15:00:00,43.5,43.63,43.49,43.59,683164.0,39.1694,39.2864,39.1604,39.2504,683164.0
2016-03-18 15:30:00,43.59,43.62,43.55,43.58,2631272.0,39.2504,39.2774,39.2144,39.2414,2631272.0
2016-03-21 09:30:00,43.49,43.7,43.47,43.67,904511.0,39.1604,39.3495,39.1424,39.3224,904511.0
2016-03-21 10:00:00,43.67,43.7,43.55,43.59,549054.0,39.3224,39.3495,39.2144,39.2504,549054.0
2016-03-21 10:30:00,43.59,43.62,43.52,43.55,959149.0,39.2504,39.2774,39.1874,39.2144,959149.0
2016-03-21 11:00:00,43.55,43.71,43.54,43.69,477675.0,39.2144,39.3585,39.2054,39.3405,477675.0
2016-03-21 11:30:00,43.69,43.73,43.67,43.69,344832.0,39.3405,39.3765,39.3224,39.3405,344832.0
2016-03-21 12:00:00,43.68,43.69,43.61,43.64,197414.0,39.3314,39.3405,39.2684,39.2954,197414.0
2016-03-21 12:30:00,43.65,43.69,43.62,43.66,320298.0,39.3044,39.3405,39.2774,39.3134,320298.0
2016-03-21 13:00:00,43.65,43.75,43.62,43.73,251429.0,39.3044,39.3945,39.2774,39.3765,251429.0
2016-03-21 13:30:00,43.73,43.73,43.62,43.67,222482.0,39.3765,39.3765,39.2774,39.3224,222482.0
2016-03-21 14:00:00,43.68,43.74,43.63,43.72,598557.0,39.3314,39.3855,39.2864,39.3675,598557.0
2016-03-21 14:30:00,43.72,43.76,43.69,43.73,260401.0,39.3675,39.4035,39.3405,39.3765,260401.0
2016-03-21 15:00:00,43.73,43.74,43.68,43.7,302313.0,39.3765,39.3855,39.3314,39.3495,302313.0
2016-03-21 15:30:00,43.7,43.75,43.64,43.73,1343807.0,39.3495,39.3945,39.2954,39.3765,1343807.0
2016-03-22 09:30:00,43.54,43.74,43.53,43.71,854092.0,39.2054,39.3855,39.1964,39.3585,854092.0
2016-03-22 10:00:00,43.7,43.78,43.69,43.76,1091289.0,39.3495,39.4215,39.3405,39.4035,1091289.0
2016-03-22 10:30:00,43.76,43.85,43.75,43.8,520576.0,39.4035,39.4845,39.3945,39.4395,520576.0
2016-03-22 11:00:00,43.8,43.84,43.77,43.81,476745.0,39.4395,39.4755,39.4125,39.4485,476745.0
2016-03-22 11:30:00,43.82,43.82,43.74,43.75,335253.0,39.4575,39.4575,39.3855,39.3945,335253.0
2016-03-22 12:00:00,43.75,43.82,43.74,43.81,305848.0,39.3945,39.4575,39.3855,39.4485,305848.0
2016-03-22 12:30:00,43.8,43.89,43.78,43.88,2208762.0,39.4395,39.5205,39.4215,39.5115,2208762.0
2016-03-22 13:00:00,43.87,43.88,43.84,43.86,356019.0,39.5025,39.5115,39.4755,39.4935,356019.0
2016-03-22 13:30:00,43.87,43.89,43.83,43.85,421041.0,39.5025,39.5205,39.4665,39.4845,421041.0
2016-03-22 14:00:00,43.85,43.88,43.82,43.87,379888.0,39.4845,39.5115,39.4575,39.5025,379888.0
2016-03-22 14:30:00,43.86,43.92,43.8,43.8,2321368.0,39.4935,39.5476,39.4395,39.4395,2321368.0
2016-03-22 15:00:00,43.8,43.82,43.72,43.78,948988.0,39.4395,39.4575,39.3675,39.4215,948988.0
2016-03-22 15:30:00,43.78,43.82,43.73,43.77,2185163.0,39.4215,39.4575,39.3765,39.4125,2185163.0
2016-03-23 09:30:00,43.69,43.74,43.56,43.58,747654.0,39.3405,39.3855,39.2234,39.2414,747654.0
2016-03-23 10:00:00,43.58,43.65,43.54,43.63,517479.0,39.2414,39.3044,39.2054,39.2864,517479.0
2016-03-23 10:30:00,43.62,43.69,43.54,43.62,762867.0,39.2774,39.3405,39.2054,39.2774,762867.0
2016-03-23 11:00:00,43.61,43.66,43.57,43.62,372112.0,39.2684,39.3134,39.2324,39.2774,372112.0
2016-03-23 11:30:00,43.61,43.63,43.53,43.56,490260.0,39.2684,39.2864,39.1964,39.2234,490260.0
2016-03-23 12:00:00,43.57,43.67,43.56,43.67,374066.0,39.2324,39.3224,39.2234,39.3224,374066.0
2016-03-23 12:30:00,43.67,43.69,43.62,43.64,480751.0,39.3224,39.3405,39.2774,39.2954,480751.0
2016-03-23 13:00:00,43.64,43.68,43.61,43.64,328125.0,39.2954,39.3314,39.2684,39.2954,328125.0
2016-03-23 13:30:00,43.64,43.65,43.6,43.61,241870.0,39.2954,39.3044,39.2594,39.2684,241870.0
2016-03-23 14:00:00,43.61,43.66,43.57,43.58,293728.0,39.2684,39.3134,39.2324,39.2414,293728.0
2016-03-23 14:30:00,43.58,43.62,43.45,43.46,409395.0,39.2414,39.2774,39.1243,39.1333,409395.0
2016-03-23 15:00:00,43.47,43.5,43.41,43.47,539164.0,39.1424,39.1694,39.0883,39.1424,539164.0
2016-03-23 15:30:00,43.47,43.53,43.44,43.49,3204557.0,39.1424,39.1964,39.1153,39.1604,3204557.0
2016-03-24 09:30:00,43.31,43.39,43.25,43.37,825316.0,38.9983,39.0703,38.9443,39.0523,825316.0
2016-03-24 10:00:00,43.37,43.39,43.28,43.29,524215.0,39.0523,39.0703,38.9713,38.9803,524215.0
2016-03-24 10:30:00,43.29,43.42,43.29,43.4,379347.0,38.9803,39.0973,38.9803,39.0793,379347.0
2016-03-24 11:00:00,43.41,43.45,43.37,43.38,359779.0,39.0883,39.1243,39.0523,39.0613,359779.0
2016-03-24 11:30:00,43.37,43.43,43.37,43.43,286030.0,39.0523,39.1063,39.0523,39.1063,286030.0
2016-03-24 12:00:00,43.42,43.49,43.38,43.41,377689.0,39.0973,39.1604,39.0613,39.0883,377689.0
2016-03-24 12:30:00,43.4,43.43,43.35,43.41,292172.0,39.0793,39.1063,39.0343,39.0883,292172.0
2016-03-24 13:00:00,43.41,43.48,43.41,43.45,243701.0,39.0883,39.1514,39.0883,39.1243,243701.0
2016-03-24 13:30:00,43.44,43.5,43.43,43.47,295680.0,39.1153,39.1694,39.1063,39.1424,295680.0
2016-03-24 14:00:00,43.48,43.5,43.43,43.48,287643.0,39.1514,39.1694,39.1063,39.1514,287643.0
2016-03-24 14:30:00,43.49,43.57,43.47,43.54,457033.0,39.1604,39.2324,39.1424,39.2054,457033.0
2016-03-24 15:00:00,43.54,43.61,43.51,43.59,511758.0,39.2054,39.2684,39.1784,39.2504,511758.0
2016-03-24 15:30:00,43.59,43.61,43.54,43.61,1382216.0,39.2504,39.2684,39.2054,39.2684,1382216.0
2016-03-28 09:30:00,43.66,43.72,43.47,43.51,561156.0,39.3134,39.3675,39.1424,39.1784,561156.0
2016-03-28 10:00:00,43.51,43.6,43.46,43.57,412027.0,39.1784,39.2594,39.1333,39.2324,412027.0
2016-03-28 10:30:00,43.57,43.58,43.46,43.52,418927.0,39.2324,39.2414,39.1333,39.1874,418927.0
2016-03-28 11:00:00,43.52,43.56,43.48,43.53,385027.0,39.1874,39.2234,39.1514,39.1964,385027.0
2016-03-28 11:30:00,43.54,43.57,43.5,43.56,374577.0,39.2054,39.2324,39.1694,39.2234,374577.0
2016-03-28 12:00:00,43.55,43.57,43.5,43.54,405256.0,39.2144,39.2324,39.1694,39.2054,405256.0
2016-03-28 12:30:00,43.54,43.6,43.51,43.58,266500.0,39.2054,39.2594,39.1784,39.2414,266500.0
2016-03-28 13:00:00,43.58,43.58,43.5,43.51,283933.0,39.2414,39.2414,39.1694,39.1784,283933.0
2016-03-28 13:30:00,43.51,43.58,43.5,43.56,274112.0,39.1784,39.2414,39.1694,39.2234,274112.0
2016-03-28 14:00:00,43.57,43.63,43.55,43.56,228213.0,39.2324,39.2864,39.2144,39.2234,228213.0
2016-03-28 14:30:00,43.57,43.57,43.43,43.47,427530.0,39.2324,39.2324,39.1063,39.1424,427530.0
2016-03-28 15:00:00,43.47,43.56,43.46,43.5,515189.0,39.1424,39.2234,39.1333,39.1694,515189.0
2016-03-28 15:30:00,43.5,43.53,43.46,43.51,1623093.0,39.1694,39.1964,39.1333,39.1784,1623093.0
2016-03-29 09:30:00,43.43,43.53,43.38,43.52,674504.0,39.1063,39.1964,39.0613,39.1874,674504.0
2016-03-29 10:00:00,43.53,43.65,43.52,43.63,692332.0,39.1964,39.3044,39.1874,39.2864,692332.0
2016-03-29 10:30:00,43.63,43.72,43.63,43.71,543649.0,39.2864,39.3675,39.2864,39.3585,543649.0
2016-03-29 11:00:00,43.71,43.76,43.7,43.75,608613.0,39.3585,39.4035,39.3495,39.3945,608613.0
2016-03-29 11:30:00,43.75,43.8,43.7,43.77,281026.0,39.3945,39.4395,39.3495,39.4125,281026.0
2016-03-29 12:00:00,43.77,43.96,43.75,43.94,855793.0,39.4125,39.5836,39.3945,39.5656,855793.0
2016-03-29 12:30:00,43.95,44.03,43.93,43.98,751581.0,39.5746,39.6466,39.5566,39.6016,751581.0
2016-03-29 13:00:00,43.98,44.05,43.93,44.01,447311.0,39.6016,39.6646,39.5566,39.6286,447311.0
2016-03-29 13:30:00,44.0,44.07,43.96,44.05,998919.0,39.6196,39.6826,39.5836,39.6646,998919.0
2016-03-29 14:00:00,44.05,44.19,44.03,44.18,980157.0,39.6646,39.7907,39.6466,39.7817,980157.0
2016-03-29 14:30:00,44.18,44.22,44.13,44.15,595610.0,39.7817,39.8177,39.7366,39.7547,595610.0
2016-03-29 15:00:00,44.15,44.22,44.12,44.2,428699.0,39.7547,39.8177,39.7276,39.7997,428699.0
2016-03-29 15:30:00,44.2,44.2,44.12,44.18,1703885.0,39.7997,39.7997,39.7276,39.7817,1703885.0
2016-03-30 09:30:00,44.42,44.63,44.39,44.6,875757.0,39.9978,40.1869,39.9708,40.1599,875757.0
2016-03-30 10:00:00,44.61,44.67,44.58,44.58,565262.0,40.1689,40.2229,40.1418,40.1418,565262.0
2016-03-30 10:30:00,44.59,44.64,44.58,44.63,575652.0,40.1509,40.1959,40.1418,40.1869,575652.0
2016-03-30 11:00:00,44.62,44.67,44.47,44.48,852478.0,40.1779,40.2229,40.0428,40.0518,852478.0
2016-03-30 11:30:00,44.48,44.49,44.42,44.46,523890.0,40.0518,40.0608,39.9978,40.0338,523890.0
2016-03-30 12:00:00,44.46,44.49,44.39,44.43,850025.0,40.0338,40.0608,39.9708,40.0068,850025.0
2016-03-30 12:30:00,44.42,44.44,44.37,44.4,530829.0,39.9978,40.0158,39.9528,39.9798,530829.0
2016-03-30 13:00:00,44.41,44.44,44.38,44.39,760313.0,39.9888,40.0158,39.9618,39.9708,760313.0
2016-03-30 13:30:00,44.39,44.49,44.35,44.47,638215.0,39.9708,40.0608,39.9347,40.0428,638215.0
2016-03-30 14:00:00,44.47,44.5,44.41,44.47,508837.0,40.0428,40.0698,39.9888,40.0428,508837.0
2016-03-30 14:30:00,44.47,44.51,44.43,44.49,973971.0,40.0428,40.0788,40.0068,40.0608,973971.0
2016-03-30 15:00:00,44.49,44.56,44.48,44.52,822490.0,40.0608,40.1238,40.0518,40.0878,822490.0
2016-03-30 15:30:00,44.52,44.53,44.42,44.44,1791103.0,40.0878,40.0968,39.9978,40.0158,1791103.0
2016-03-31 09:30:00,44.39,44.46,44.33,44.4,2273810.0,39.9708,40.0338,39.9167,39.9798,2273810.0
2016-03-31 10:00:00,44.41,44.53,44.38,44.47,1105915.0,39.9888,40.0968,39.9618,40.0428,1105915.0
2016-03-31 10:30:00,44.48,44.56,44.46,44.54,1232070.0,40.0518,40.1238,40.0338,40.1058,1232070.0
2016-03-31 11:00:00,44.54,44.58,44.47,44.48,1142411.0,40.1058,40.1418,40.0428,40.0518,1142411.0
2016-03-31 11:30:00,44.49,44.54,44.46,44.53,819365.0,40.0608,40.1058,40.0338,40.0968,819365.0
2016-03-31 12:00:00,44.51,44.54,44.49,44.53,474678.0,40.0788,40.1058,40.0608,40.0968,474678.0
2016-03-31 12:30:00,44.53,44.54,44.46,44.46,303460.0,40.0968,40.1058,40.0338,40.0338,303460.0
2016-03-31 13:00:00,44.46,44.47,44.42,44.43,270512.0,40.0338,40.0428,39.9978,40.0068,270512.0
2016-03-31 13:30:00,44.43,44.43,44.35,44.39,418198.0,40.0068,40.0068,39.9347,39.9708,418198.0
2016-03-31 14:00:00,44.38,44.38,44.31,44.32,317870.0,39.9618,39.9618,39.8987,39.9077,317870.0
2016-03-31 14:30:00,44.31,44.35,44.28,44.34,573529.0,39.8987,39.9347,39.8717,39.9257,573529.0
2016-03-31 15:00:00,44.33,44.4,44.32,44.39,1272707.0,39.9167,39.9798,39.9077,39.9708,1272707.0
2016-03-31 15:30:00,44.39,44.45,44.33,44.36,3334004.0,39.9708,40.0248,39.9167,39.9437,3334004.0
2016-04-01 09:30:00,44.05,44.19,44.01,44.19,1032620.0,39.6646,39.7907,39.6286,39.7907,1032620.0
2016-04-01 10:00:00,44.19,44.4,44.16,44.3,801992.0,39.7907,39.9798,39.7637,39.8897,801992.0
2016-04-01 10:30:00,44.3,44.52,44.27,44.51,1494080.0,39.8897,40.0878,39.8627,40.0788,1494080.0
2016-04-01 11:00:00,44.51,44.52,44.44,44.47,462136.0,40.0788,40.0878,40.0158,40.0428,462136.0
2016-04-01 11:30:00,44.48,44.54,44.41,44.43,414777.0,40.0518,40.1058,39.9888,40.0068,414777.0
2016-04-01 12:00:00,44.44,44.47,44.36,44.39,231115.0,40.0158,40.0428,39.9437,39.9708,231115.0
2016-04-01 12:30:00,44.39,44.47,44.36,44.45,564886.0,39.9708,40.0428,39.9437,40.0248,564886.0
2016-04-01 13:00:00,44.45,44.54,44.43,44.51,406528.0,40.0248,40.1058,40.0068,40.0788,406528.0
2016-04-01 13:30:00,44.52,44.58,44.5,44.54,277143.0,40.0878,40.1418,40.0698,40.1058,277143.0
2016-04-01 14:00:00,44.54,44.58,44.51,44.53,418533.0,40.1058,40.1418,40.0788,40.0968,418533.0
2016-04-01 14:30:00,44.53,44.63,44.52,44.59,826039.0,40.0968,40.1869,40.0878,40.1509,826039.0
2016-04-01 15:00:00,44.59,44.63,44.57,44.61,577811.0,40.1509,40.1869,40.1328,40.1689,577811.0
2016-04-01 15:30:00,44.62,44.72,44.6,44.7,1807672.0,40.1779,40.2679,40.1599,40.2499,1807672.0
2016-04-04 09:30:00,44.63,44.7,44.54,44.68,570485.0,40.1869,40.2499,40.1058,40.2319,570485.0
2016-04-04 10:00:00,44.68,44.73,44.63,44.63,984223.0,40.2319,40.2769,40.1869,40.1869,984223.0
2016-04-04 10:30:00,44.63,44.66,44.48,44.49,642506.0,40.1869,40.2139,40.0518,40.0608,642506.0
2016-04-04 11:00:00,44.49,44.53,44.46,44.5,662777.0,40.0608,40.0968,40.0338,40.0698,662777.0
2016-04-04 11:30:00,44.5,44.59,44.5,44.58,294033.0,40.0698,40.1509,40.0698,40.1418,294033.0
2016-04-04 12:00:00,44.58,44.68,44.56,44.63,216578.0,40.1418,40.2319,40.1238,40.1869,216578.0
2016-04-04 12:30:00,44.62,44.7,44.61,44.67,231109.0,40.1779,40.2499,40.1689,40.2229,231109.0
2016-04-04 13:00:00,44.67,44.67,44.6,44.61,315108.0,40.2229,40.2229,40.1599,40.1689,315108.0
2016-04-04 13:30:00,44.61,44.62,44.52,44.54,397329.0,40.1689,40.1779,40.0878,40.1058,397329.0
2016-04-04 14:00:00,44.54,44.54,44.44,44.5,255846.0,40.1058,40.1058,40.0158,40.0698,255846.0
2016-04-04 14:30:00,44.49,44.53,44.48,44.5,515830.0,40.0608,40.0968,40.0518,40.0698,515830.0
2016-04-04 15:00:00,44.5,44.54,44.44,44.45,444790.0,40.0698,40.1058,40.0158,40.0248,444790.0
2016-04-04 15:30:00,44.45,44.53,44.45,44.52,1116932.0,40.0248,40.0968,40.0248,40.0878,1116932.0
2016-04-05 09:30:00,44.24,44.27,44.09,44.19,1479380.0,39.8357,39.8627,39.7006,39.7907,1479380.0
2016-04-05 10:00:00,44.19,44.35,44.18,44.34,784355.0,39.7907,39.9347,39.7817,39.9257,784355.0
2016-04-05 10:30:00,44.34,44.34,44.19,44.2,417546.0,39.9257,39.9257,39.7907,39.7997,417546.0
2016-04-05 11:00:00,44.2,44.3,44.19,44.26,527963.0,39.7997,39.8897,39.7907,39.8537,527963.0
2016-04-05 11:30:00,44.26,44.3,44.15,44.18,453153.0,39.8537,39.8897,39.7547,39.7817,453153.0
2016-04-05 12:00:00,44.18,44.23,44.08,44.09,361008.0,39.7817,39.8267,39.6916,39.7006,361008.0
2016-04-05 12:30:00,44.09,44.15,44.06,44.1,663241.0,39.7006,39.7547,39.6736,39.7096,663241.0
2016-04-05 13:00:00,44.09,44.19,44.06,44.18,524213.0,39.7006,39.7907,39.6736,39.7817,524213.0
2016-04-05 13:30:00,44.19,44.24,44.13,44.2,395731.0,39.7907,39.8357,39.7366,39.7997,395731.0
2016-04-05 14:00:00,44.19,44.23,44.14,44.22,1809858.0,39.7907,39.8267,39.7457,39.8177,1809858.0
2016-04-05 14:30:00,44.23,44.28,44.22,44.25,421306.0,39.8267,39.8717,39.8177,39.8447,421306.0
2016-04-05 15:00:00,44.25,44.26,44.14,44.15,425023.0,39.8447,39.8537,39.7457,39.7547,425023.0
2016-04-05 15:30:00,44.16,44.18,44.01,44.09,1811749.0,39.7637,39.7817,39.6286,39.7006,1811749.0
2016-04-06 09:30:00,44.11,44.18,44.03,44.11,701664.0,39.7186,39.7817,39.6466,39.7186,701664.0
2016-04-06 10:00:00,44.11,44.14,43.97,44.0,497938.0,39.7186,39.7457,39.5926,39.6196,497938.0
2016-04-06 10:30:00,44.0,44.2,43.95,44.2,942524.0,39.6196,39.7997,39.5746,39.7997,942524.0
2016-04-06 11:00:00,44.2,44.29,44.18,44.29,565372.0,39.7997,39.8807,39.7817,39.8807,565372.0
2016-04-06 11:30:00,44.29,44.31,44.24,44.28,573408.0,39.8807,39.8987,39.8357,39.8717,573408.0
2016-04-06 12:00:00,44.27,44.29,44.24,44.28,191408.0,39.8627,39.8807,39.8357,39.8717,191408.0
2016-04-06 12:30:00,44.29,44.3,44.25,44.25,915128.0,39.8807,39.8897,39.8447,39.8447,915128.0
2016-04-06 13:00:00,44.26,44.33,44.25,44.3,345478.0,39.8537,39.9167,39.8447,39.8897,345478.0
2016-04-06 13:30:00,44.3,44.34,44.27,44.29,233164.0,39.8897,39.9257,39.8627,39.8807,233164.0
2016-04-06 14:00:00,44.29,44.31,44.2,44.24,949975.0,39.8807,39.8987,39.7997,39.8357,949975.0
2016-04-06 14:30:00,44.24,44.32,44.17,44.3,531971.0,39.8357,39.9077,39.7727,39.8897,531971.0
2016-04-06 15:00:00,44.31,44.44,44.29,44.43,2985128.0,39.8987,40.0158,39.8807,40.0068,2985128.0
2016-04-06 15:30:00,44.42,44.52,44.4,44.49,1341365.0,39.9978,40.0878,39.9798,40.0608,1341365.0
2016-04-07 09:30:00,44.21,44.3,44.07,44.15,1113032.0,39.8087,39.8897,39.6826,39.7547,1113032.0
2016-04-07 10:00:00,44.15,44.23,44.0,44.02,596802.0,39.7547,39.8267,39.6196,39.6376,596802.0
2016-04-07 10:30:00,44.01,44.08,43.97,43.98,440796.0,39.6286,39.6916,39.5926,39.6016,440796.0
2016-04-07 11:00:00,43.98,43.99,43.88,43.97,651472.0,39.6016,39.6106,39.5115,39.5926,651472.0
2016-04-07 11:30:00,43.96,44.05,43.96,44.01,403545.0,39.5836,39.6646,39.5836,39.6286,403545.0
2016-04-07 12:00:00,44.01,44.02,43.9,43.96,330855.0,39.6286,39.6376,39.5295,39.5836,330855.0
2016-04-07 12:30:00,43.95,44.01,43.91,44.0,196074.0,39.5746,39.6286,39.5385,39.6196,196074.0
2016-04-07 13:00:00,44.0,44.06,43.98,44.02,296163.0,39.6196,39.6736,39.6016,39.6376,296163.0
2016-04-07 13:30:00,44.02,44.04,43.86,43.87,426765.0,39.6376,39.6556,39.4935,39.5025,426765.0
2016-04-07 14:00:00,43.87,43.87,43.75,43.82,620954.0,39.5025,39.5025,39.3945,39.4575,620954.0
2016-04-07 14:30:00,43.82,43.87,43.73,43.75,784618.0,39.4575,39.5025,39.3765,39.3945,784618.0
2016-04-07 15:00:00,43.74,43.86,43.72,43.83,840977.0,39.3855,39.4935,39.3675,39.4665,840977.0
2016-04-07 15:30:00,43.83,43.9,43.78,43.88,2980771.0,39.4665,39.5295,39.4215,39.5115,2980771.0
2016-04-08 09:30:00,44.12,44.23,44.08,44.23,1248406.0,39.7276,39.8267,39.6916,39.8267,1248406.0
2016-04-08 10:00:00,44.23,44.29,44.18,44.22,696895.0,39.8267,39.8807,39.7817,39.8177,696895.0
2016-04-08 10:30:00,44.22,44.23,44.08,44.08,422554.0,39.8177,39.8267,39.6916,39.6916,422554.0
2016-04-08 11:00:00,44.08,44.15,44.02,44.03,258787.0,39.6916,39.7547,39.6376,39.6466,258787.0
2016-04-08 11:30:00,44.03,44.04,43.86,43.96,397016.0,39.6466,39.6556,39.4935,39.5836,397016.0
2016-04-08 12:00:00,43.95,43.98,43.82,43.82,453864.0,39.5746,39.6016,39.4575,39.4575,453864.0
2016-04-08 12:30:00,43.82,43.94,43.79,43.92,413424.0,39.4575,39.5656,39.4305,39.5476,413424.0
2016-04-08 13:00:00,43.92,43.93,43.79,43.82,290952.0,39.5476,39.5566,39.4305,39.4575,290952.0
2016-04-08 13:30:00,43.82,43.96,43.81,43.96,426005.0,39.4575,39.5836,39.4485,39.5836,426005.0
2016-04-08 14:00:00,43.95,44.01,43.9,43.99,351116.0,39.5746,39.6286,39.5295,39.6106,351116.0
2016-04-08 14:30:00,44.0,44.0,43.85,43.89,472336.0,39.6196,39.6196,39.4845,39.5205,472336.0
2016-04-08 15:00:00,43.89,43.91,43.79,43.79,624555.0,39.5205,39.5385,39.4305,39.4305,624555.0
2016-04-08 15:30:00,43.79,43.88,43.74,43.88,1432771.0,39.4305,39.5115,39.3855,39.5115,1432771.0
2016-04-11 09:30:00,44.08,44.24,44.03,44.23,653944.0,39.6916,39.8357,39.6466,39.8267,653944.0
2016-04-11 10:00:00,44.23,44.34,44.21,44.27,587585.0,39.8267,39.9257,39.8087,39.8627,587585.0
2016-04-11 10:30:00,44.27,44.3,44.09,44.1,521591.0,39.8627,39.8897,39.7006,39.7096,521591.0
2016-04-11 11:00:00,44.1,44.16,44.07,44.14,386567.0,39.7096,39.7637,39.6826,39.7457,386567.0
2016-04-11 11:30:00,44.15,44.15,43.99,44.08,350089.0,39.7547,39.7547,39.6106,39.6916,350089.0
2016-04-11 12:00:00,44.09,44.15,44.05,44.13,222112.0,39.7006,39.7547,39.6646,39.7366,222112.0
2016-04-11 12:30:00,44.12,44.21,44.05,44.2,408483.0,39.7276,39.8087,39.6646,39.7997,408483.0
2016-04-11 13:00:00,44.2,44.23,44.14,44.16,243050.0,39.7997,39.8267,39.7457,39.7637,243050.0
2016-04-11 13:30:00,44.16,44.21,44.08,44.11,335920.0,39.7637,39.8087,39.6916,39.7186,335920.0
2016-04-11 14:00:00,44.11,44.15,44.01,44.03,600612.0,39.7186,39.7547,39.6286,39.6466,600612.0
2016-04-11 14:30:00,44.03,44.16,44.02,44.14,789779.0,39.6466,39.7637,39.6376,39.7457,789779.0
2016-04-11 15:00:00,44.14,44.14,43.89,43.9,733009.0,39.7457,39.7457,39.5205,39.5295,733009.0
2016-04-11 15:30:00,43.9,43.92,43.78,43.79,1948193.0,39.5295,39.5476,39.4215,39.4305,1948193.0
2016-04-12 09:30:00,43.85,43.89,43.71,43.73,1990787.0,39.4845,39.5205,39.3585,39.3765,1990787.0
2016-04-12 10:00:00,43.75,43.81,43.55,43.61,613299.0,39.3945,39.4485,39.2144,39.2684,613299.0
2016-04-12 10:30:00,43.6,43.85,43.6,43.83,953395.0,39.2594,39.4845,39.2594,39.4665,953395.0
2016-04-12 11:00:00,43.84,43.96,43.79,43.93,475747.0,39.4755,39.5836,39.4305,39.5566,475747.0
2016-04-12 11:30:00,43.93,43.97,43.87,43.88,379246.0,39.5566,39.5926,39.5025,39.5115,379246.0
2016-04-12 12:00:00,43.89,43.95,43.88,43.93,183558.0,39.5205,39.5746,39.5115,39.5566,183558.0
2016-04-12 12:30:00,43.93,44.01,43.92,43.96,440898.0,39.5566,39.6286,39.5476,39.5836,440898.0
2016-04-12 13:00:00,43.97,43.98,43.9,43.91,354130.0,39.5926,39.6016,39.5295,39.5385,354130.0
2016-04-12 13:30:00,43.91,43.98,43.86,43.97,512236.0,39.5385,39.6016,39.4935,39.5926,512236.0
2016-04-12 14:00:00,43.97,44.03,43.94,43.98,312024.0,39.5926,39.6466,39.5656,39.6016,312024.0
2016-04-12 14:30:00,43.98,44.04,43.97,44.02,614247.0,39.6016,39.6556,39.5926,39.6376,614247.0
2016-04-12 15:00:00,44.01,44.11,44.0,44.05,841187.0,39.6286,39.7186,39.6196,39.6646,841187.0
2016-04-12 15:30:00,44.04,44.07,43.98,44.05,1502296.0,39.6556,39.6826,39.6016,39.6646,1502296.0
2016-04-13 09:30:00,44.33,44.5,44.28,44.46,816837.0,39.9167,40.0698,39.8717,40.0338,816837.0
2016-04-13 10:00:00,44.45,44.51,44.42,44.47,435580.0,40.0248,40.0788,39.9978,40.0428,435580.0
2016-04-13 10:30:00,44.47,44.49,44.35,44.36,607323.0,40.0428,40.0608,39.9347,39.9437,607323.0
2016-04-13 11:00:00,44.36,44.44,44.35,44.43,549751.0,39.9437,40.0158,39.9347,40.0068,549751.0
2016-04-13 11:30:00,44.43,44.49,44.31,44.37,814054.0,40.0068,40.0608,39.8987,39.9528,814054.0
2016-04-13 12:00:00,44.37,44.4,44.29,44.39,404148.0,39.9528,39.9798,39.8807,39.9708,404148.0
2016-04-13 12:30:00,44.39,44.4,44.34,44.35,299821.0,39.9708,39.9798,39.9257,39.9347,299821.0
2016-04-13 13:00:00,44.35,44.37,44.28,44.33,297043.0,39.9347,39.9528,39.8717,39.9167,297043.0
2016-04-13 13:30:00,44.33,44.37,44.3,44.35,312939.0,39.9167,39.9528,39.8897,39.9347,312939.0
2016-04-13 14:00:00,44.35,44.42,44.3,44.38,530873.0,39.9347,39.9978,39.8897,39.9618,530873.0
2016-04-13 14:30:00,44.38,44.43,44.37,44.41,328610.0,39.9618,40.0068,39.9528,39.9888,328610.0
2016-04-13 15:00:00,44.41,44.49,44.4,44.47,515568.0,39.9888,40.0608,39.9798,40.0428,515568.0
2016-04-13 15:30:00,44.48,44.59,44.47,44.53,1584085.0,40.0518,40.1509,40.0428,40.0968,1584085.0
2016-04-14 09:30:00,44.46,44.54,44.35,44.41,630803.0,40.0338,40.1058,39.9347,39.9888,630803.0
2016-04-14 10:00:00,44.41,44.47,44.38,44.46,403985.0,39.9888,40.0428,39.9618,40.0338,403985.0
2016-04-14 10:30:00,44.46,44.51,44.41,44.49,468097.0,40.0338,40.0788,39.9888,40.0608,468097.0
2016-04-14 11:00:00,44.49,44.53,44.47,44.49,420521.0,40.0608,40.0968,40.0428,40.0608,420521.0
2016-04-14 11:30:00,44.49,44.59,44.49,44.58,251807.0,40.0608,40.1509,40.0608,40.1418,251807.0
2016-04-14 12:00:00,44.59,44.59,44.53,44.55,275258.0,40.1509,40.1509,40.0968,40.1148,275258.0
2016-04-14 12:30:00,44.55,44.61,44.51,44.61,522039.0,40.1148,40.1689,40.0788,40.1689,522039.0
2016-04-14 13:00:00,44.6,44.65,44.55,44.58,307976.0,40.1599,40.2049,40.1148,40.1418,307976.0
2016-04-14 13:30:00,44.57,44.58,44.51,44.52,294007.0,40.1328,40.1418,40.0788,40.0878,294007.0
2016-04-14 14:00:00,44.51,44.56,44.49,44.51,401510.0,40.0788,40.1238,40.0608,40.0788,401510.0
2016-04-14 14:30:00,44.51,44.54,44.46,44.51,383848.0,40.0788,40.1058,40.0338,40.0788,383848.0
2016-04-14 15:00:00,44.51,44.55,44.48,44.51,467185.0,40.0788,40.1148,40.0518,40.0788,467185.0
2016-04-14 15:30:00,44.51,44.56,44.47,44.5,1236020.0,40.0788,40.1238,40.0428,40.0698,1236020.0
2016-04-15 09:30:00,44.45,44.51,44.42,44.5,558103.0,40.0248,40.0788,39.9978,40.0698,558103.0
2016-04-15 10:00:00,44.5,44.51,44.44,44.49,712957.0,40.0698,40.0788,40.0158,40.0608,712957.0
2016-04-15 10:30:00,44.48,44.56,44.48,44.53,313418.0,40.0518,40.1238,40.0518,40.0968,313418.0
2016-04-15 11:00:00,44.53,44.57,44.52,44.55,492658.0,40.0968,40.1328,40.0878,40.1148,492658.0
2016-04-15 11:30:00,44.55,44.55,44.48,44.52,319021.0,40.1148,40.1148,40.0518,40.0878,319021.0
2016-04-15 12:00:00,44.52,44.53,44.48,44.51,198934.0,40.0878,40.0968,40.0518,40.0788,198934.0
2016-04-15 12:30:00,44.51,44.52,44.46,44.46,195700.0,40.0788,40.0878,40.0338,40.0338,195700.0
2016-04-15 13:00:00,44.47,44.48,44.32,44.35,320220.0,40.0428,40.0518,39.9077,39.9347,320220.0
2016-04-15 13:30:00,44.34,44.35,44.29,44.33,207307.0,39.9257,39.9347,39.8807,39.9167,207307.0
2016-04-15 14:00:00,44.33,44.35,44.25,44.33,313740.0,39.9167,39.9347,39.8447,39.9167,313740.0
2016-04-15 14:30:00,44.33,44.37,44.31,44.37,224699.0,39.9167,39.9528,39.8987,39.9528,224699.0
2016-04-15 15:00:00,44.36,44.37,44.31,44.34,261463.0,39.9437,39.9528,39.8987,39.9257,261463.0
2016-04-15 15:30:00,44.35,44.36,44.31,44.32,1536382.0,39.9347,39.9437,39.8987,39.9077,1536382.0
2016-04-18 09:30:00,44.21,44.27,44.14,44.26,596612.0,39.8087,39.8627,39.7457,39.8537,596612.0
2016-04-18 10:00:00,44.26,44.44,44.26,44.41,905956.0,39.8537,40.0158,39.8537,39.9888,905956.0
2016-04-18 10:30:00,44.41,44.47,44.4,44.43,689323.0,39.9888,40.0428,39.9798,40.0068,689323.0
2016-04-18 11:00:00,44.42,44.46,44.38,44.39,371093.0,39.9978,40.0338,39.9618,39.9708,371093.0
2016-04-18 11:30:00,44.39,44.41,44.34,44.37,445685.0,39.9708,39.9888,39.9257,39.9528,445685.0
2016-04-18 12:00:00,44.38,44.46,44.37,44.45,244045.0,39.9618,40.0338,39.9528,40.0248,244045.0
2016-04-18 12:30:00,44.45,44.51,44.45,44.46,354707.0,40.0248,40.0788,40.0248,40.0338,354707.0
2016-04-18 13:00:00,44.46,44.47,44.4,44.43,191116.0,40.0338,40.0428,39.9798,40.0068,191116.0
2016-04-18 13:30:00,44.42,44.49,44.4,44.48,343017.0,39.9978,40.0608,39.9798,40.0518,343017.0
2016-04-18 14:00:00,44.47,44.52,44.45,44.47,329422.0,40.0428,40.0878,40.0248,40.0428,329422.0
2016-04-18 14:30:00,44.47,44.51,44.45,44.48,249197.0,40.0428,40.0788,40.0248,40.0518,249197.0
2016-04-18 15:00:00,44.47,44.49,44.43,44.47,715569.0,40.0428,40.0608,40.0068,40.0428,715569.0
2016-04-18 15:30:00,44.46,44.53,44.45,44.51,1189609.0,40.0338,40.0968,40.0248,40.0788,1189609.0
2016-04-19 09:30:00,44.61,44.66,44.23,44.27,656754.0,40.1689,40.2139,39.8267,39.8627,656754.0
2016-04-19 10:00:00,44.27,44.36,44.25,44.33,525050.0,39.8627,39.9437,39.8447,39.9167,525050.0
2016-04-19 10:30:00,44.33,44.4,44.29,44.34,346294.0,39.9167,39.9798,39.8807,39.9257,346294.0
2016-04-19 11:00:00,44.34,44.36,44.28,44.29,383442.0,39.9257,39.9437,39.8717,39.8807,383442.0
2016-04-19 11:30:00,44.3,44.33,44.12,44.13,548562.0,39.8897,39.9167,39.7276,39.7366,548562.0
2016-04-19 12:00:00,44.12,44.15,44.07,44.11,782285.0,39.7276,39.7547,39.6826,39.7186,782285.0
2016-04-19 12:30:00,44.11,44.18,44.03,44.18,496081.0,39.7186,39.7817,39.6466,39.7817,496081.0
2016-04-19 13:00:00,44.17,44.27,44.16,44.24,215402.0,39.7727,39.8627,39.7637,39.8357,215402.0
2016-04-19 13:30:00,44.24,44.31,44.2,44.29,144448.0,39.8357,39.8987,39.7997,39.8807,144448.0
2016-04-19 14:00:00,44.3,44.33,44.26,44.26,253509.0,39.8897,39.9167,39.8537,39.8537,253509.0
2016-04-19 14:30:00,44.25,44.3,44.22,44.25,312184.0,39.8447,39.8897,39.8177,39.8447,312184.0
2016-04-19 15:00:00,44.25,44.31,44.21,44.29,313511.0,39.8447,39.8987,39.8087,39.8807,313511.0
2016-04-19 15:30:00,44.29,44.32,44.24,44.3,1031335.0,39.8807,39.9077,39.8357,39.8897,1031335.0
2016-04-20 09:30:00,44.32,44.44,44.19,44.4,1026359.0,39.9077,40.0158,39.7907,39.9798,1026359.0
2016-04-20 10:00:00,44.41,44.45,44.3,44.3,372324.0,39.9888,40.0248,39.8897,39.8897,372324.0
2016-04-20 10:30:00,44.31,44.39,44.27,44.38,511767.0,39.8987,39.9708,39.8627,39.9618,511767.0
2016-04-20 11:00:00,44.38,44.52,44.36,44.51,275272.0,39.9618,40.0878,39.9437,40.0788,275272.0
2016-04-20 11:30:00,44.51,44.55,44.48,44.49,313522.0,40.0788,40.1148,40.0518,40.0608,313522.0
2016-04-20 12:00:00,44.49,44.52,44.45,44.48,204409.0,40.0608,40.0878,40.0248,40.0518,204409.0
2016-04-20 12:30:00,44.49,44.53,44.47,44.48,251250.0,40.0608,40.0968,40.0428,40.0518,251250.0
2016-04-20 13:00:00,44.49,44.51,44.43,44.47,192709.0,40.0608,40.0788,40.0068,40.0428,192709.0
2016-04-20 13:30:00,44.47,44.52,44.46,44.5,281354.0,40.0428,40.0878,40.0338,40.0698,281354.0
2016-04-20 14:00:00,44.5,44.57,44.48,44.52,250618.0,40.0698,40.1328,40.0518,40.0878,250618.0
2016-04-20 14:30:00,44.52,44.55,44.49,44.52,373230.0,40.0878,40.1148,40.0608,40.0878,373230.0
2016-04-20 15:00:00,44.51,44.54,44.47,44.48,820880.0,40.0788,40.1058,40.0428,40.0518,820880.0
2016-04-20 15:30:00,44.48,44.49,44.35,44.37,1139187.0,40.0518,40.0608,39.9347,39.9528,1139187.0
2016-04-21 09:30:00,44.31,44.35,44.14,44.17,717660.0,39.8987,39.9347,39.7457,39.7727,717660.0
2016-04-21 10:00:00,44.17,44.3,44.15,44.28,705759.0,39.7727,39.8897,39.7547,39.8717,705759.0
2016-04-21 10:30:00,44.27,44.4,44.26,44.35,436841.0,39.8627,39.9798,39.8537,39.9347,436841.0
2016-04-21 11:00:00,44.35,44.39,44.26,44.33,302945.0,39.9347,39.9708,39.8537,39.9167,302945.0
2016-04-21 11:30:00,44.34,44.35,44.21,44.22,2136924.0,39.9257,39.9347,39.8087,39.8177,2136924.0
2016-04-21 12:00:00,44.22,44.23,44.16,44.2,832644.0,39.8177,39.8267,39.7637,39.7997,832644.0
2016-04-21 12:30:00,44.2,44.25,44.18,44.2,323477.0,39.7997,39.8447,39.7817,39.7997,323477.0
2016-04-21 13:00:00,44.2,44.24,44.16,44.19,284345.0,39.7997,39.8357,39.7637,39.7907,284345.0
2016-04-21 13:30:00,44.18,44.27,44.17,44.21,255553.0,39.7817,39.8627,39.7727,39.8087,255553.0
2016-04-21 14:00:00,44.2,44.22,44.15,44.16,414599.0,39.7997,39.8177,39.7547,39.7637,414599.0
2016-04-21 14:30:00,44.17,44.18,44.1,44.17,815711.0,39.7727,39.7817,39.7096,39.7727,815711.0
2016-04-21 15:00:00,44.16,44.22,44.14,44.14,485401.0,39.7637,39.8177,39.7457,39.7457,485401.0
2016-04-21 15:30:00,44.15,44.23,44.14,44.19,1910545.0,39.7547,39.8267,39.7457,39.7907,1910545.0
2016-04-22 09:30:00,43.51,43.73,43.46,43.65,1732201.0,39.1784,39.3765,39.1333,39.3044,1732201.0
2016-04-22 10:00:00,43.65,43.69,43.37,43.41,1961483.0,39.3044,39.3405,39.0523,39.0883,1961483.0
2016-04-22 10:30:00,43.41,43.46,43.22,43.3,1357029.0,39.0883,39.1333,38.9172,38.9893,1357029.0
2016-04-22 11:00:00,43.31,43.34,43.25,43.27,2048750.0,38.9983,39.0253,38.9443,38.9623,2048750.0
2016-04-22 11:30:00,43.27,43.39,43.27,43.38,599200.0,38.9623,39.0703,38.9623,39.0613,599200.0
2016-04-22 12:00:00,43.37,43.38,43.24,43.25,542980.0,39.0523,39.0613,38.9353,38.9443,542980.0
2016-04-22 12:30:00,43.26,43.3,43.21,43.26,267577.0,38.9533,38.9893,38.9082,38.9533,267577.0
2016-04-22 13:00:00,43.27,43.33,43.26,43.29,332270.0,38.9623,39.0163,38.9533,38.9803,332270.0
2016-04-22 13:30:00,43.29,43.46,43.28,43.41,416606.0,38.9803,39.1333,38.9713,39.0883,416606.0
2016-04-22 14:00:00,43.41,43.51,43.38,43.48,576458.0,39.0883,39.1784,39.0613,39.1514,576458.0
2016-04-22 14:30:00,43.49,43.53,43.47,43.52,326266.0,39.1604,39.1964,39.1424,39.1874,326266.0
2016-04-22 15:00:00,43.52,43.53,43.42,43.49,563307.0,39.1874,39.1964,39.0973,39.1604,563307.0
2016-04-22 15:30:00,43.48,43.49,43.4,43.48,2598160.0,39.1514,39.1604,39.0793,39.1514,2598160.0
2016-04-25 09:30:00,43.32,43.47,43.29,43.35,927597.0,39.0073,39.1424,38.9803,39.0343,927597.0
2016-04-25 10:00:00,43.35,43.39,43.23,43.24,675058.0,39.0343,39.0703,38.9262,38.9353,675058.0
2016-04-25 10:30:00,43.25,43.33,43.21,43.25,603655.0,38.9443,39.0163,38.9082,38.9443,603655.0
2016-04-25 11:00:00,43.26,43.34,43.23,43.34,485744.0,38.9533,39.0253,38.9262,39.0253,485744.0
2016-04-25 11:30:00,43.34,43.35,43.27,43.3,476425.0,39.0253,39.0343,38.9623,38.9893,476425.0
2016-04-25 12:00:00,43.29,43.33,43.28,43.32,226254.0,38.9803,39.0163,38.9713,39.0073,226254.0
2016-04-25 12:30:00,43.32,43.44,43.3,43.41,521467.0,39.0073,39.1153,38.9893,39.0883,521467.0
2016-04-25 13:00:00,43.41,43.45,43.38,43.42,381561.0,39.0883,39.1243,39.0613,39.0973,381561.0
2016-04-25 13:30:00,43.41,43.43,43.39,43.41,873136.0,39.0883,39.1063,39.0703,39.0883,873136.0
2016-04-25 14:00:00,43.41,43.43,43.32,43.39,369008.0,39.0883,39.1063,39.0073,39.0703,369008.0
2016-04-25 14:30:00,43.39,43.44,43.36,43.42,392107.0,39.0703,39.1153,39.0433,39.0973,392107.0
2016-04-25 15:00:00,43.42,43.42,43.33,43.35,468886.0,39.0973,39.0973,39.0163,39.0343,468886.0
2016-04-25 15:30:00,43.34,43.44,43.32,43.44,1436752.0,39.0253,39.1153,39.0073,39.1153,1436752.0
2016-04-26 09:30:00,43.5,43.6,43.43,43.55,712968.0,39.1694,39.2594,39.1063,39.2144,712968.0
2016-04-26 10:00:00,43.56,43.58,43.36,43.36,564559.0,39.2234,39.2414,39.0433,39.0433,564559.0
2016-04-26 10:30:00,43.35,43.41,43.27,43.3,436307.0,39.0343,39.0883,38.9623,38.9893,436307.0
2016-04-26 11:00:00,43.3,43.36,43.29,43.33,724872.0,38.9893,39.0433,38.9803,39.0163,724872.0
2016-04-26 11:30:00,43.34,43.39,43.3,43.36,380444.0,39.0253,39.0703,38.9893,39.0433,380444.0
2016-04-26 12:00:00,43.37,43.43,43.37,43.39,434661.0,39.0523,39.1063,39.0523,39.0703,434661.0
2016-04-26 12:30:00,43.39,43.4,43.29,43.29,226877.0,39.0703,39.0793,38.9803,38.9803,226877.0
2016-04-26 13:00:00,43.29,43.3,43.24,43.28,264084.0,38.9803,38.9893,38.9353,38.9713,264084.0
2016-04-26 13:30:00,43.28,43.3,43.21,43.24,297802.0,38.9713,38.9893,38.9082,38.9353,297802.0
2016-04-26 14:00:00,43.24,43.26,43.17,43.18,803762.0,38.9353,38.9533,38.8722,38.8812,803762.0
2016-04-26 14:30:00,43.17,43.27,43.17,43.17,464355.0,38.8722,38.9623,38.8722,38.8722,464355.0
2016-04-26 15:00:00,43.17,43.23,43.1,43.16,530241.0,38.8722,38.9262,38.8092,38.8632,530241.0
2016-04-26 15:30:00,43.16,43.27,43.16,43.26,1267815.0,38.8632,38.9623,38.8632,38.9533,1267815.0
2016-04-27 09:30:00,42.69,42.9,42.61,42.71,1237303.0,38.44,38.6291,38.368,38.458,1237303.0
2016-04-27 10:00:00,42.71,42.76,42.57,42.58,1627566.0,38.458,38.503,38.332,38.341,1627566.0
2016-04-27 10:30:00,42.57,42.72,42.53,42.69,661236.0,38.332,38.467,38.2959,38.44,661236.0
2016-04-27 11:00:00,42.69,42.82,42.68,42.82,1434973.0,38.44,38.5571,38.431,38.5571,1434973.0
2016-04-27 11:30:00,42.82,42.9,42.82,42.88,746608.0,38.5571,38.6291,38.5571,38.6111,746608.0
2016-04-27 12:00:00,42.88,42.89,42.79,42.88,354324.0,38.6111,38.6201,38.5301,38.6111,354324.0
2016-04-27 12:30:00,42.88,42.88,42.81,42.82,223697.0,38.6111,38.6111,38.5481,38.5571,223697.0
2016-04-27 13:00:00,42.82,42.83,42.73,42.75,443384.0,38.5571,38.5661,38.476,38.494,443384.0
2016-04-27 13:30:00,42.74,42.82,42.74,42.75,341632.0,38.485,38.5571,38.485,38.494,341632.0
2016-04-27 14:00:00,42.76,42.92,42.67,42.87,952443.0,38.503,38.6471,38.422,38.6021,952443.0
2016-04-27 14:30:00,42.87,42.89,42.79,42.88,610313.0,38.6021,38.6201,38.5301,38.6111,610313.0
2016-04-27 15:00:00,42.88,43.06,42.86,43.04,761445.0,38.6111,38.7732,38.5931,38.7552,761445.0
2016-04-27 15:30:00,43.03,43.09,42.99,43.04,2956294.0,38.7462,38.8002,38.7101,38.7552,2956294.0
2016-04-28 09:30:00,43.11,43.23,43.08,43.14,1486860.0,38.8182,38.9262,38.7912,38.8452,1486860.0
2016-04-28 10:00:00,43.14,43.18,43.07,43.14,755308.0,38.8452,38.8812,38.7822,38.8452,755308.0
2016-04-28 10:30:00,43.14,43.24,43.11,43.22,943415.0,38.8452,38.9353,38.8182,38.9172,943415.0
2016-04-28 11:00:00,43.22,43.26,43.18,43.24,959732.0,38.9172,38.9533,38.8812,38.9353,959732.0
2016-04-28 11:30:00,43.24,43.26,43.19,43.2,282391.0,38.9353,38.9533,38.8902,38.8992,282391.0
2016-04-28 12:00:00,43.21,43.22,43.05,43.05,1524249.0,38.9082,38.9172,38.7642,38.7642,1524249.0
2016-04-28 12:30:00,43.05,43.07,42.99,43.02,3355184.0,38.7642,38.7822,38.7101,38.7372,3355184.0
2016-04-28 13:00:00,43.02,43.02,42.9,42.95,2748968.0,38.7372,38.7372,38.6291,38.6741,2748968.0
2016-04-28 13:30:00,42.96,42.98,42.88,42.89,580725.0,38.6831,38.7011,38.6111,38.6201,580725.0
2016-04-28 14:00:00,42.89,42.93,42.81,42.88,1033285.0,38.6201,38.6561,38.5481,38.6111,1033285.0
2016-04-28 14:30:00,42.87,42.88,42.7,42.73,531361.0,38.6021,38.6111,38.449,38.476,531361.0
2016-04-28 15:00:00,42.73,42.74,42.36,42.37,1686269.0,38.476,38.485,38.1429,38.1519,1686269.0
2016-04-28 15:30:00,42.38,42.56,42.38,42.48,4084128.0,38.1609,38.3229,38.1609,38.2509,4084128.0
2016-04-29 09:30:00,42.26,42.33,42.04,42.06,1409565.0,38.0528,38.1158,37.8547,37.8727,1409565.0
2016-04-29 10:00:00,42.06,42.15,41.98,42.07,1113607.0,37.8727,37.9538,37.8007,37.8817,1113607.0
2016-04-29 10:30:00,42.06,42.2,41.98,42.01,718147.0,37.8727,37.9988,37.8007,37.8277,718147.0
2016-04-29 11:00:00,42.02,42.05,41.9,41.9,456617.0,37.8367,37.8637,37.7287,37.7287,456617.0
2016-04-29 11:30:00,41.91,41.98,41.82,41.96,600747.0,37.7377,37.8007,37.6566,37.7827,600747.0
2016-04-29 12:00:00,41.95,42.03,41.9,42.0,424440.0,37.7737,37.8457,37.7287,37.8187,424440.0
2016-04-29 12:30:00,42.0,42.07,41.98,42.01,351712.0,37.8187,37.8817,37.8007,37.8277,351712.0
2016-04-29 13:00:00,42.01,42.19,41.99,42.15,255474.0,37.8277,37.9898,37.8097,37.9538,255474.0
2016-04-29 13:30:00,42.15,42.16,41.97,41.98,626517.0,37.9538,37.9628,37.7917,37.8007,626517.0
2016-04-29 14:00:00,41.98,42.05,41.93,41.99,499445.0,37.8007,37.8637,37.7557,37.8097,499445.0
2016-04-29 14:30:00,41.99,42.02,41.91,41.96,683040.0,37.8097,37.8367,37.7377,37.7827,683040.0
2016-04-29 15:00:00,41.96,42.09,41.95,42.0,1092156.0,37.7827,37.8997,37.7737,37.8187,1092156.0
2016-04-29 15:30:00,42.0,42.22,42.0,42.14,2786118.0,37.8187,38.0168,37.8187,37.9448,2786118.0
2016-05-02 09:30:00,42.22,42.29,42.06,42.06,907306.0,38.0168,38.0798,37.8727,37.8727,907306.0
2016-05-02 10:00:00,42.07,42.25,42.04,42.18,2313426.0,37.8817,38.0438,37.8547,37.9808,2313426.0
2016-05-02 10:30:00,42.18,42.21,42.04,42.06,795135.0,37.9808,38.0078,37.8547,37.8727,795135.0
2016-05-02 11:00:00,42.06,42.17,42.06,42.16,572794.0,37.8727,37.9718,37.8727,37.9628,572794.0
2016-05-02 11:30:00,42.16,42.19,42.1,42.12,715404.0,37.9628,37.9898,37.9087,37.9268,715404.0
2016-05-02 12:00:00,42.11,42.16,42.08,42.11,232415.0,37.9177,37.9628,37.8907,37.9177,232415.0
2016-05-02 12:30:00,42.11,42.21,42.1,42.18,904524.0,37.9177,38.0078,37.9087,37.9808,904524.0
2016-05-02 13:00:00,42.17,42.27,42.14,42.26,930425.0,37.9718,38.0618,37.9448,38.0528,930425.0
2016-05-02 13:30:00,42.26,42.32,42.25,42.26,686455.0,38.0528,38.1068,38.0438,38.0528,686455.0
2016-05-02 14:00:00,42.27,42.35,42.26,42.33,964400.0,38.0618,38.1339,38.0528,38.1158,964400.0
2016-05-02 14:30:00,42.34,42.42,42.32,42.41,530924.0,38.1249,38.1969,38.1068,38.1879,530924.0
2016-05-02 15:00:00,42.41,42.46,42.4,42.43,665135.0,38.1879,38.2329,38.1789,38.2059,665135.0
2016-05-02 15:30:00,42.43,42.49,42.38,42.42,1592593.0,38.2059,38.2599,38.1609,38.1969,1592593.0
2016-05-03 09:30:00,42.15,42.24,42.02,42.08,1223041.0,37.9538,38.0348,37.8367,37.8907,1223041.0
2016-05-03 10:00:00,42.07,42.08,41.92,42.05,1272136.0,37.8817,37.8907,37.7467,37.8637,1272136.0
2016-05-03 10:30:00,42.05,42.08,41.97,42.01,933187.0,37.8637,37.8907,37.7917,37.8277,933187.0
2016-05-03 11:00:00,42.01,42.05,41.96,41.97,593214.0,37.8277,37.8637,37.7827,37.7917,593214.0
2016-05-03 11:30:00,41.97,42.04,41.91,41.99,407208.0,37.7917,37.8547,37.7377,37.8097,407208.0
2016-05-03 12:00:00,41.99,42.02,41.94,42.01,294758.0,37.8097,37.8367,37.7647,37.8277,294758.0
2016-05-03 12:30:00,42.01,42.13,42.01,42.12,329183.0,37.8277,37.9358,37.8277,37.9268,329183.0
2016-05-03 13:00:00,42.12,42.18,42.09,42.17,369436.0,37.9268,37.9808,37.8997,37.9718,369436.0
2016-05-03 13:30:00,42.18,42.23,42.14,42.17,715709.0,37.9808,38.0258,37.9448,37.9718,715709.0
2016-05-03 14:00:00,42.17,42.19,42.05,42.1,758453.0,37.9718,37.9898,37.8637,37.9087,758453.0
2016-05-03 14:30:00,42.1,42.14,42.03,42.09,347572.0,37.9087,37.9448,37.8457,37.8997,347572.0
2016-05-03 15:00:00,42.1,42.13,42.03,42.08,499928.0,37.9087,37.9358,37.8457,37.8907,499928.0
2016-05-03 15:30:00,42.08,42.1,41.98,42.06,2155991.0,37.8907,37.9087,37.8007,37.8727,2155991.0
2016-05-04 09:30:00,41.86,41.97,41.82,41.94,1338566.0,37.6926,37.7917,37.6566,37.7647,1338566.0
2016-05-04 10:00:00,41.94,42.04,41.9,41.97,1812388.0,37.7647,37.8547,37.7287,37.7917,1812388.0
2016-05-04 10:30:00,41.96,42.01,41.91,41.95,909420.0,37.7827,37.8277,37.7377,37.7737,909420.0
2016-05-04 11:00:00,41.96,42.0,41.87,41.89,631720.0,37.7827,37.8187,37.7016,37.7196,631720.0
2016-05-04 11:30:00,41.88,41.94,41.85,41.94,466881.0,37.7106,37.7647,37.6836,37.7647,466881.0
2016-05-04 12:00:00,41.94,42.0,41.91,41.95,265955.0,37.7647,37.8187,37.7377,37.7737,265955.0
2016-05-04 12:30:00,41.96,41.97,41.89,41.9,358101.0,37.7827,37.7917,37.7196,37.7287,358101.0
2016-05-04 13:00:00,41.9,41.94,41.87,41.94,274183.0,37.7287,37.7647,37.7016,37.7647,274183.0
2016-05-04 13:30:00,41.94,41.96,41.85,41.85,552390.0,37.7647,37.7827,37.6836,37.6836,552390.0
2016-05-04 14:00:00,41.85,41.92,41.8,41.92,503302.0,37.6836,37.7467,37.6386,37.7467,503302.0
2016-05-04 14:30:00,41.91,41.95,41.88,41.89,452845.0,37.7377,37.7737,37.7106,37.7196,452845.0
2016-05-04 15:00:00,41.9,41.95,41.85,41.93,613497.0,37.7287,37.7737,37.6836,37.7557,613497.0
2016-05-04 15:30:00,41.92,42.0,41.9,41.92,1228098.0,37.7467,37.8187,37.7287,37.7467,1228098.0
2016-05-05 09:30:00,42.04,42.06,41.89,41.91,727646.0,37.8547,37.8727,37.7196,37.7377,727646.0
2016-05-05 10:00:00,41.9,42.05,41.88,41.9,725043.0,37.7287,37.8637,37.7106,37.7287,725043.0
2016-05-05 10:30:00,41.89,42.02,41.89,42.02,1215817.0,37.7196,37.8367,37.7196,37.8367,1215817.0
2016-05-05 11:00:00,42.02,42.07,41.96,41.99,1024174.0,37.8367,37.8817,37.7827,37.8097,1024174.0
2016-05-05 11:30:00,41.99,42.14,41.99,42.08,677936.0,37.8097,37.9448,37.8097,37.8907,677936.0
2016-05-05 12:00:00,42.07,42.09,42.0,42.02,298926.0,37.8817,37.8997,37.8187,37.8367,298926.0
2016-05-05 12:30:00,42.02,42.03,41.99,42.0,322275.0,37.8367,37.8457,37.8097,37.8187,322275.0
2016-05-05 13:00:00,41.99,42.01,41.86,41.88,237973.0,37.8097,37.8277,37.6926,37.7106,237973.0
2016-05-05 13:30:00,41.88,41.92,41.84,41.89,1322221.0,37.7106,37.7467,37.6746,37.7196,1322221.0
2016-05-05 14:00:00,41.88,41.94,41.85,41.91,340886.0,37.7106,37.7647,37.6836,37.7377,340886.0
2016-05-05 14:30:00,41.92,41.97,41.88,41.89,453822.0,37.7467,37.7917,37.7106,37.7196,453822.0
2016-05-05 15:00:00,41.89,41.93,41.85,41.91,368351.0,37.7196,37.7557,37.6836,37.7377,368351.0
2016-05-05 15:30:00,41.91,41.94,41.86,41.93,2206729.0,37.7377,37.7647,37.6926,37.7557,2206729.0
2016-05-06 09:30:00,41.77,42.0,41.76,41.89,1273817.0,37.6116,37.8187,37.6026,37.7196,1273817.0
2016-05-06 10:00:00,41.9,41.99,41.82,41.89,630573.0,37.7287,37.8097,37.6566,37.7196,630573.0
2016-05-06 10:30:00,41.89,41.94,41.8,41.85,546654.0,37.7196,37.7647,37.6386,37.6836,546654.0
2016-05-06 11:00:00,41.85,41.99,41.85,41.98,507310.0,37.6836,37.8097,37.6836,37.8007,507310.0
2016-05-06 11:30:00,41.98,41.98,41.88,41.88,301167.0,37.8007,37.8007,37.7106,37.7106,301167.0
2016-05-06 12:00:00,41.88,41.93,41.86,41.89,553138.0,37.7106,37.7557,37.6926,37.7196,553138.0
2016-05-06 12:30:00,41.89,41.95,41.86,41.95,374287.0,37.7196,37.7737,37.6926,37.7737,374287.0
2016-05-06 13:00:00,41.95,42.05,41.94,42.01,518557.0,37.7737,37.8637,37.7647,37.8277,518557.0
2016-05-06 13:30:00,42.01,42.13,41.98,42.12,336155.0,37.8277,37.9358,37.8007,37.9268,336155.0
2016-05-06 14:00:00,42.13,42.23,42.11,42.16,558723.0,37.9358,38.0258,37.9177,37.9628,558723.0
2016-05-06 14:30:00,42.17,42.23,42.15,42.17,487166.0,37.9718,38.0258,37.9538,37.9718,487166.0
2016-05-06 15:00:00,42.17,42.21,42.16,42.2,1125633.0,37.9718,38.0078,37.9628,37.9988,1125633.0
2016-05-06 15:30:00,42.19,42.25,42.14,42.24,1559213.0,37.9898,38.0438,37.9448,38.0348,1559213.0
2016-05-09 09:30:00,42.27,42.43,42.24,42.42,1245822.0,38.0618,38.2059,38.0348,38.1969,1245822.0
2016-05-09 10:00:00,42.42,42.45,42.27,42.28,963375.0,38.1969,38.2239,38.0618,38.0708,963375.0
2016-05-09 10:30:00,42.28,42.33,42.25,42.3,426491.0,38.0708,38.1158,38.0438,38.0888,426491.0
2016-05-09 11:00:00,42.29,42.34,42.22,42.26,645332.0,38.0798,38.1249,38.0168,38.0528,645332.0
2016-05-09 11:30:00,42.27,42.35,42.23,42.32,319569.0,38.0618,38.1339,38.0258,38.1068,319569.0
2016-05-09 12:00:00,42.32,42.36,42.26,42.34,433391.0,38.1068,38.1429,38.0528,38.1249,433391.0
2016-05-09 12:30:00,42.33,42.34,42.28,42.32,255849.0,38.1158,38.1249,38.0708,38.1068,255849.0
2016-05-09 13:00:00,42.31,42.36,42.3,42.32,325530.0,38.0978,38.1429,38.0888,38.1068,325530.0
2016-05-09 13:30:00,42.32,42.35,42.28,42.29,256757.0,38.1068,38.1339,38.0708,38.0798,256757.0
2016-05-09 14:00:00,42.29,42.32,42.25,42.29,440460.0,38.0798,38.1068,38.0438,38.0798,440460.0
2016-05-09 14:30:00,42.3,42.41,42.29,42.39,336862.0,38.0888,38.1879,38.0798,38.1699,336862.0
2016-05-09 15:00:00,42.39,42.39,42.31,42.32,254167.0,38.1699,38.1699,38.0978,38.1068,254167.0
2016-05-09 15:30:00,42.32,42.33,42.22,42.23,1201089.0,38.1068,38.1158,38.0168,38.0258,1201089.0
2016-05-10 09:30:00,42.38,42.52,42.33,42.46,3310436.0,38.1609,38.2869,38.1158,38.2329,3310436.0
2016-05-10 10:00:00,42.46,42.5,42.42,42.45,500767.0,38.2329,38.2689,38.1969,38.2239,500767.0
2016-05-10 10:30:00,42.45,42.58,42.44,42.56,378406.0,38.2239,38.341,38.2149,38.3229,378406.0
2016-05-10 11:00:00,42.57,42.61,42.55,42.59,478030.0,38.332,38.368,38.3139,38.35,478030.0
2016-05-10 11:30:00,42.6,42.66,42.59,42.65,1151394.0,38.359,38.413,38.35,38.404,1151394.0
2016-05-10 12:00:00,42.65,42.69,42.64,42.67,476727.0,38.404,38.44,38.395,38.422,476727.0
2016-05-10 12:30:00,42.67,42.7,42.64,42.68,868194.0,38.422,38.449,38.395,38.431,868194.0
2016-05-10 13:00:00,42.68,42.69,42.63,42.64,266444.0,38.431,38.44,38.386,38.395,266444.0
2016-05-10 13:30:00,42.65,42.69,42.63,42.69,1354784.0,38.404,38.44,38.386,38.44,1354784.0
2016-05-10 14:00:00,42.69,42.7,42.65,42.69,421234.0,38.44,38.449,38.404,38.44,421234.0
2016-05-10 14:30:00,42.69,42.7,42.66,42.66,375819.0,38.44,38.449,38.413,38.413,375819.0
2016-05-10 15:00:00,42.66,42.74,42.66,42.73,1631035.0,38.413,38.485,38.413,38.476,1631035.0
2016-05-10 15:30:00,42.73,42.8,42.71,42.78,1944354.0,38.476,38.5391,38.458,38.521,1944354.0
2016-05-11 09:30:00,42.69,42.83,42.69,42.82,503297.0,38.44,38.5661,38.44,38.5571,503297.0
2016-05-11 10:00:00,42.81,42.87,42.76,42.87,750932.0,38.5481,38.6021,38.503,38.6021,750932.0
2016-05-11 10:30:00,42.88,42.93,42.81,42.83,679374.0,38.6111,38.6561,38.5481,38.5661,679374.0
2016-05-11 11:00:00,42.83,42.84,42.72,42.76,411126.0,38.5661,38.5751,38.467,38.503,411126.0
2016-05-11 11:30:00,42.77,42.8,42.7,42.71,237956.0,38.512,38.5391,38.449,38.458,237956.0
2016-05-11 12:00:00,42.71,42.76,42.68,42.73,336904.0,38.458,38.503,38.431,38.476,336904.0
2016-05-11 12:30:00,42.73,42.76,42.7,42.71,370915.0,38.476,38.503,38.449,38.458,370915.0
2016-05-11 13:00:00,42.71,42.73,42.65,42.68,234122.0,38.458,38.476,38.404,38.431,234122.0
2016-05-11 13:30:00,42.68,42.69,42.6,42.61,262801.0,38.431,38.44,38.359,38.368,262801.0
2016-05-11 14:00:00,42.6,42.62,42.56,42.61,285492.0,38.359,38.377,38.3229,38.368,285492.0
2016-05-11 14:30:00,42.61,42.62,42.5,42.53,263468.0,38.368,38.377,38.2689,38.2959,263468.0
2016-05-11 15:00:00,42.54,42.6,42.51,42.56,551942.0,38.3049,38.359,38.2779,38.3229,551942.0
2016-05-11 15:30:00,42.56,42.6,42.49,42.51,1375096.0,38.3229,38.359,38.2599,38.2779,1375096.0
2016-05-12 09:30:00,42.65,42.65,42.42,42.42,1677518.0,38.404,38.404,38.1969,38.1969,1677518.0
2016-05-12 10:00:00,42.42,42.51,42.39,42.4,508809.0,38.1969,38.2779,38.1699,38.1789,508809.0
2016-05-12 10:30:00,42.39,42.42,42.29,42.33,756695.0,38.1699,38.1969,38.0798,38.1158,756695.0
2016-05-12 11:00:00,42.33,42.34,42.12,42.17,548615.0,38.1158,38.1249,37.9268,37.9718,548615.0
2016-05-12 11:30:00,42.18,42.24,42.14,42.14,681926.0,37.9808,38.0348,37.9448,37.9448,681926.0
2016-05-12 12:00:00,42.14,42.21,42.1,42.2,769550.0,37.9448,38.0078,37.9087,37.9988,769550.0
2016-05-12 12:30:00,42.2,42.27,42.12,42.27,376025.0,37.9988,38.0618,37.9268,38.0618,376025.0
2016-05-12 13:00:00,42.28,42.29,42.21,42.27,319702.0,38.0708,38.0798,38.0078,38.0618,319702.0
2016-05-12 13:30:00,42.26,42.35,42.17,42.34,214488.0,38.0528,38.1339,37.9718,38.1249,214488.0
2016-05-12 14:00:00,42.35,42.5,42.35,42.48,453025.0,38.1339,38.2689,38.1339,38.2509,453025.0
2016-05-12 14:30:00,42.49,42.58,42.44,42.52,562348.0,38.2599,38.341,38.2149,38.2869,562348.0
2016-05-12 15:00:00,42.52,42.54,42.45,42.49,586797.0,38.2869,38.3049,38.2239,38.2599,586797.0
2016-05-12 15:30:00,42.48,42.49,42.34,42.39,1492260.0,38.2509,38.2599,38.1249,38.1699,1492260.0
2016-05-13 09:30:00,42.36,42.59,42.36,42.47,963845.0,38.1429,38.35,38.1429,38.2419,963845.0
2016-05-13 10:00:00,42.49,42.58,42.44,42.46,836794.0,38.2599,38.341,38.2149,38.2329,836794.0
2016-05-13 10:30:00,42.46,42.49,42.39,42.44,1533670.0,38.2329,38.2599,38.1699,38.2149,1533670.0
2016-05-13 11:00:00,42.45,42.62,42.45,42.59,988835.0,38.2239,38.377,38.2239,38.35,988835.0
2016-05-13 11:30:00,42.6,42.6,42.5,42.5,374067.0,38.359,38.359,38.2689,38.2689,374067.0
2016-05-13 12:00:00,42.51,42.58,42.48,42.55,218170.0,38.2779,38.341,38.2509,38.3139,218170.0
2016-05-13 12:30:00,42.55,42.57,42.42,42.44,200692.0,38.3139,38.332,38.1969,38.2149,200692.0
2016-05-13 13:00:00,42.44,42.49,42.37,42.38,513483.0,38.2149,38.2599,38.1519,38.1609,513483.0
2016-05-13 13:30:00,42.38,42.4,42.25,42.28,467799.0,38.1609,38.1789,38.0438,38.0708,467799.0
2016-05-13 14:00:00,42.28,42.34,42.19,42.24,384651.0,38.0708,38.1249,37.9898,38.0348,384651.0
2016-05-13 14:30:00,42.24,42.25,42.16,42.23,462757.0,38.0348,38.0438,37.9628,38.0258,462757.0
2016-05-13 15:00:00,42.22,42.27,42.19,42.24,438708.0,38.0168,38.0618,37.9898,38.0348,438708.0
2016-05-13 15:30:00,42.23,42.31,42.22,42.23,1381134.0,38.0258,38.0978,38.0168,38.0258,1381134.0
2016-05-16 09:30:00,42.25,42.46,42.25,42.45,726441.0,38.0438,38.2329,38.0438,38.2239,726441.0
2016-05-16 10:00:00,42.45,42.47,42.39,42.44,427128.0,38.2239,38.2419,38.1699,38.2149,427128.0
2016-05-16 10:30:00,42.44,42.58,42.43,42.56,415331.0,38.2149,38.341,38.2059,38.3229,415331.0
2016-05-16 11:00:00,42.57,42.62,42.57,42.6,356830.0,38.332,38.377,38.332,38.359,356830.0
2016-05-16 11:30:00,42.61,42.72,42.61,42.69,154637.0,38.368,38.467,38.368,38.44,154637.0
2016-05-16 12:00:00,42.7,42.73,42.64,42.65,229214.0,38.449,38.476,38.395,38.404,229214.0
2016-05-16 12:30:00,42.65,42.71,42.63,42.69,216480.0,38.404,38.458,38.386,38.44,216480.0
2016-05-16 13:00:00,42.69,42.73,42.68,42.72,170948.0,38.44,38.476,38.431,38.467,170948.0
2016-05-16 13:30:00,42.72,42.78,42.7,42.76,141689.0,38.467,38.521,38.449,38.503,141689.0
2016-05-16 14:00:00,42.77,42.88,42.77,42.88,331444.0,38.512,38.6111,38.512,38.6111,331444.0
2016-05-16 14:30:00,42.88,42.89,42.85,42.86,245801.0,38.6111,38.6201,38.5841,38.5931,245801.0
2016-05-16 15:00:00,42.86,42.9,42.84,42.84,315062.0,38.5931,38.6291,38.5751,38.5751,315062.0
2016-05-16 15:30:00,42.84,42.85,42.75,42.77,1848556.0,38.5751,38.5841,38.494,38.512,1848556.0
2016-05-17 09:30:00,42.67,42.88,42.62,42.69,1238762.0,38.422,38.6111,38.377,38.44,1238762.0
2016-05-17 10:00:00,42.68,42.69,42.56,42.59,603543.0,38.431,38.44,38.3229,38.35,603543.0
2016-05-17 10:30:00,42.57,42.68,42.52,42.66,539322.0,38.332,38.431,38.2869,38.413,539322.0
2016-05-17 11:00:00,42.65,42.69,42.59,42.6,339658.0,38.404,38.44,38.35,38.359,339658.0
2016-05-17 11:30:00,42.6,42.73,42.59,42.69,253945.0,38.359,38.476,38.35,38.44,253945.0
2016-05-17 12:00:00,42.69,42.71,42.58,42.61,366528.0,38.44,38.458,38.341,38.368,366528.0
2016-05-17 12:30:00,42.61,42.63,42.54,42.57,203725.0,38.368,38.386,38.3049,38.332,203725.0
2016-05-17 13:00:00,42.57,42.61,42.55,42.59,176698.0,38.332,38.368,38.3139,38.35,176698.0
2016-05-17 13:30:00,42.59,42.64,42.46,42.47,277168.0,38.35,38.395,38.2329,38.2419,277168.0
2016-05-17 14:00:00,42.47,42.48,42.28,42.35,689324.0,38.2419,38.2509,38.0708,38.1339,689324.0
2016-05-17 14:30:00,42.34,42.38,42.29,42.37,583191.0,38.1249,38.1609,38.0798,38.1519,583191.0
2016-05-17 15:00:00,42.37,42.42,42.23,42.29,676868.0,38.1519,38.1969,38.0258,38.0798,676868.0
2016-05-17 15:30:00,42.3,42.39,42.28,42.35,2588452.0,38.0888,38.1699,38.0708,38.1339,2588452.0
2016-05-18 09:30:00,42.26,42.47,42.26,42.45,809004.0,38.0528,38.2419,38.0528,38.2239,809004.0
2016-05-18 10:00:00,42.44,42.67,42.42,42.66,730637.0,38.2149,38.422,38.1969,38.413,730637.0
2016-05-18 10:30:00,42.66,42.66,42.51,42.52,603075.0,38.413,38.413,38.2779,38.2869,603075.0
2016-05-18 11:00:00,42.52,42.63,42.52,42.62,489354.0,38.2869,38.386,38.2869,38.377,489354.0
2016-05-18 11:30:00,42.62,42.68,42.57,42.59,478006.0,38.377,38.431,38.332,38.35,478006.0
2016-05-18 12:00:00,42.6,42.6,42.53,42.54,226723.0,38.359,38.359,38.2959,38.3049,226723.0
2016-05-18 12:30:00,42.54,42.65,42.53,42.65,283659.0,38.3049,38.404,38.2959,38.404,283659.0
2016-05-18 13:00:00,42.66,42.77,42.65,42.74,365865.0,38.413,38.512,38.404,38.485,365865.0
2016-05-18 13:30:00,42.75,42.78,42.69,42.7,243787.0,38.494,38.521,38.44,38.449,243787.0
2016-05-18 14:00:00,42.7,42.7,42.25,42.27,1842686.0,38.449,38.449,38.0438,38.0618,1842686.0
2016-05-18 14:30:00,42.26,42.46,42.2,42.4,1381082.0,38.0528,38.2329,37.9988,38.1789,1381082.0
2016-05-18 15:00:00,42.4,42.52,42.29,42.3,887310.0,38.1789,38.2869,38.0798,38.0888,887310.0
2016-05-18 15:30:00,42.3,42.49,42.29,42.48,1411056.0,38.0888,38.2599,38.0798,38.2509,1411056.0
2016-05-19 09:30:00,42.35,42.4,42.1,42.1,1007314.0,38.1339,38.1789,37.9087,37.9087,1007314.0
2016-05-19 10:00:00,42.1,42.17,42.07,42.15,1102218.0,37.9087,37.9718,37.8817,37.9538,1102218.0
2016-05-19 10:30:00,42.15,42.17,42.01,42.03,827711.0,37.9538,37.9718,37.8277,37.8457,827711.0
2016-05-19 11:00:00,42.03,42.09,41.96,42.04,614729.0,37.8457,37.8997,37.7827,37.8547,614729.0
2016-05-19 11:30:00,42.04,42.08,41.96,42.06,308966.0,37.8547,37.8907,37.7827,37.8727,308966.0
2016-05-19 12:00:00,42.06,42.15,42.04,42.06,354980.0,37.8727,37.9538,37.8547,37.8727,354980.0
2016-05-19 12:30:00,42.07,42.09,42.0,42.03,312058.0,37.8817,37.8997,37.8187,37.8457,312058.0
2016-05-19 13:00:00,42.03,42.15,42.02,42.15,474878.0,37.8457,37.9538,37.8367,37.9538,474878.0
2016-05-19 13:30:00,42.15,42.22,42.13,42.13,566839.0,37.9538,38.0168,37.9358,37.9358,566839.0
2016-05-19 14:00:00,42.13,42.24,42.13,42.22,438577.0,37.9358,38.0348,37.9358,38.0168,438577.0
2016-05-19 14:30:00,42.23,42.23,42.07,42.09,312145.0,38.0258,38.0258,37.8817,37.8997,312145.0
2016-05-19 15:00:00,42.09,42.29,42.08,42.23,630527.0,37.8997,38.0798,37.8907,38.0258,630527.0
2016-05-19 15:30:00,42.23,42.29,42.2,42.23,1347344.0,38.0258,38.0798,37.9988,38.0258,1347344.0
2016-05-20 09:30:00,42.45,42.7,42.42,42.69,706060.0,38.2239,38.449,38.1969,38.44,706060.0
2016-05-20 10:00:00,42.7,42.77,42.66,42.66,572100.0,38.449,38.512,38.413,38.413,572100.0
2016-05-20 10:30:00,42.66,42.77,42.66,42.71,276521.0,38.413,38.512,38.413,38.458,276521.0
2016-05-20 11:00:00,42.71,42.77,42.71,42.76,475782.0,38.458,38.512,38.458,38.503,475782.0
2016-05-20 11:30:00,42.77,42.83,42.76,42.79,326279.0,38.512,38.5661,38.503,38.5301,326279.0
2016-05-20 12:00:00,42.8,42.8,42.75,42.77,253358.0,38.5391,38.5391,38.494,38.512,253358.0
2016-05-20 12:30:00,42.77,42.81,42.75,42.77,173002.0,38.512,38.5481,38.494,38.512,173002.0
2016-05-20 13:00:00,42.77,42.78,42.71,42.71,151144.0,38.512,38.521,38.458,38.458,151144.0
2016-05-20 13:30:00,42.71,42.72,42.65,42.69,237652.0,38.458,38.467,38.404,38.44,237652.0
2016-05-20 14:00:00,42.69,42.75,42.67,42.75,247809.0,38.44,38.494,38.422,38.494,247809.0
2016-05-20 14:30:00,42.76,42.76,42.67,42.68,241667.0,38.503,38.503,38.422,38.431,241667.0
2016-05-20 15:00:00,42.69,42.69,42.6,42.63,732850.0,38.44,38.44,38.359,38.386,732850.0
2016-05-20 15:30:00,42.62,42.7,42.62,42.69,903288.0,38.377,38.449,38.377,38.44,903288.0
2016-05-23 09:30:00,42.71,42.89,42.69,42.79,717603.0,38.458,38.6201,38.44,38.5301,717603.0
2016-05-23 10:00:00,42.8,42.86,42.77,42.8,780179.0,38.5391,38.5931,38.512,38.5391,780179.0
2016-05-23 10:30:00,42.8,42.87,42.73,42.73,309392.0,38.5391,38.6021,38.476,38.476,309392.0
2016-05-23 11:00:00,42.73,42.8,42.72,42.78,895091.0,38.476,38.5391,38.467,38.521,895091.0
2016-05-23 11:30:00,42.78,42.79,42.68,42.7,330924.0,38.521,38.5301,38.431,38.449,330924.0
2016-05-23 12:00:00,42.71,42.74,42.7,42.73,201942.0,38.458,38.485,38.449,38.476,201942.0
2016-05-23 12:30:00,42.73,42.76,42.69,42.74,179420.0,38.476,38.503,38.44,38.485,179420.0
2016-05-23 13:00:00,42.75,42.78,42.73,42.74,166518.0,38.494,38.521,38.476,38.485,166518.0
2016-05-23 13:30:00,42.75,42.78,42.71,42.74,248127.0,38.494,38.521,38.458,38.485,248127.0
2016-05-23 14:00:00,42.75,42.78,42.72,42.77,415969.0,38.494,38.521,38.467,38.512,415969.0
2016-05-23 14:30:00,42.77,42.78,42.72,42.73,384158.0,38.512,38.521,38.467,38.476,384158.0
2016-05-23 15:00:00,42.73,42.76,42.66,42.69,351067.0,38.476,38.503,38.413,38.44,351067.0
2016-05-23 15:30:00,42.68,42.72,42.61,42.63,1142830.0,38.431,38.467,38.368,38.386,1142830.0
2016-05-24 09:30:00,42.82,43.1,42.82,43.07,1336818.0,38.5571,38.8092,38.5571,38.7822,1336818.0
2016-05-24 10:00:00,43.07,43.22,43.07,43.22,680968.0,38.7822,38.9172,38.7822,38.9172,680968.0
2016-05-24 10:30:00,43.22,43.3,43.21,43.27,558433.0,38.9172,38.9893,38.9082,38.9623,558433.0
2016-05-24 11:00:00,43.27,43.36,43.27,43.34,347349.0,38.9623,39.0433,38.9623,39.0253,347349.0
2016-05-24 11:30:00,43.34,43.38,43.3,43.37,451561.0,39.0253,39.0613,38.9893,39.0523,451561.0
2016-05-24 12:00:00,43.37,43.38,43.33,43.35,347810.0,39.0523,39.0613,39.0163,39.0343,347810.0
2016-05-24 12:30:00,43.35,43.4,43.34,43.4,244209.0,39.0343,39.0793,39.0253,39.0793,244209.0
2016-05-24 13:00:00,43.4,43.42,43.37,43.4,282485.0,39.0793,39.0973,39.0523,39.0793,282485.0
2016-05-24 13:30:00,43.4,43.43,43.36,43.39,1160425.0,39.0793,39.1063,39.0433,39.0703,1160425.0
2016-05-24 14:00:00,43.39,43.45,43.38,43.4,360653.0,39.0703,39.1243,39.0613,39.0793,360653.0
2016-05-24 14:30:00,43.41,43.46,43.4,43.43,350332.0,39.0883,39.1333,39.0793,39.1063,350332.0
2016-05-24 15:00:00,43.43,43.52,43.42,43.49,1001569.0,39.1063,39.1874,39.0973,39.1604,1001569.0
2016-05-24 15:30:00,43.49,43.5,43.44,43.47,1537221.0,39.1604,39.1694,39.1153,39.1424,1537221.0
2016-05-25 09:30:00,43.63,43.76,43.57,43.73,871171.0,39.2864,39.4035,39.2324,39.3765,871171.0
2016-05-25 10:00:00,43.73,43.8,43.71,43.74,936144.0,39.3765,39.4395,39.3585,39.3855,936144.0
2016-05-25 10:30:00,43.73,43.78,43.7,43.74,821501.0,39.3765,39.4215,39.3495,39.3855,821501.0
2016-05-25 11:00:00,43.74,43.78,43.68,43.7,452819.0,39.3855,39.4215,39.3314,39.3495,452819.0
2016-05-25 11:30:00,43.71,43.75,43.69,43.74,304132.0,39.3585,39.3945,39.3405,39.3855,304132.0
2016-05-25 12:00:00,43.75,43.76,43.71,43.74,168975.0,39.3945,39.4035,39.3585,39.3855,168975.0
2016-05-25 12:30:00,43.74,43.78,43.73,43.77,335468.0,39.3855,39.4215,39.3765,39.4125,335468.0
2016-05-25 13:00:00,43.77,43.88,43.77,43.87,404677.0,39.4125,39.5115,39.4125,39.5025,404677.0
2016-05-25 13:30:00,43.87,43.89,43.82,43.85,357489.0,39.5025,39.5205,39.4575,39.4845,357489.0
2016-05-25 14:00:00,43.85,43.86,43.8,43.82,388212.0,39.4845,39.4935,39.4395,39.4575,388212.0
2016-05-25 14:30:00,43.82,43.86,43.74,43.75,421071.0,39.4575,39.4935,39.3855,39.3945,421071.0
2016-05-25 15:00:00,43.75,43.85,43.73,43.85,373879.0,39.3945,39.4845,39.3765,39.4845,373879.0
2016-05-25 15:30:00,43.85,43.86,43.75,43.76,2543448.0,39.4845,39.4935,39.3945,39.4035,2543448.0
2016-05-26 09:30:00,43.75,43.83,43.66,43.67,587945.0,39.3945,39.4665,39.3134,39.3224,587945.0
2016-05-26 10:00:00,43.68,43.83,43.68,43.79,530960.0,39.3314,39.4665,39.3314,39.4305,530960.0
2016-05-26 10:30:00,43.8,43.88,43.74,43.74,523197.0,39.4395,39.5115,39.3855,39.3855,523197.0
2016-05-26 11:00:00,43.74,43.83,43.72,43.83,193173.0,39.3855,39.4665,39.3675,39.4665,193173.0
2016-05-26 11:30:00,43.83,43.84,43.78,43.79,218760.0,39.4665,39.4755,39.4215,39.4305,218760.0
2016-05-26 12:00:00,43.8,43.82,43.76,43.78,140239.0,39.4395,39.4575,39.4035,39.4215,140239.0
2016-05-26 12:30:00,43.78,43.82,43.76,43.78,267153.0,39.4215,39.4575,39.4035,39.4215,267153.0
2016-05-26 13:00:00,43.77,43.85,43.77,43.85,890667.0,39.4125,39.4845,39.4125,39.4845,890667.0
2016-05-26 13:30:00,43.85,43.86,43.82,43.83,140651.0,39.4845,39.4935,39.4575,39.4665,140651.0
2016-05-26 14:00:00,43.83,43.9,43.83,43.88,148092.0,39.4665,39.5295,39.4665,39.5115,148092.0
2016-05-26 14:30:00,43.88,43.91,43.87,43.89,171713.0,39.5115,39.5385,39.5025,39.5205,171713.0
2016-05-26 15:00:00,43.89,43.96,43.88,43.94,335958.0,39.5205,39.5836,39.5115,39.5656,335958.0
2016-05-26 15:30:00,43.94,43.95,43.88,43.89,2128732.0,39.5656,39.5746,39.5115,39.5205,2128732.0
2016-05-27 09:30:00,43.88,44.03,43.83,44.0,1067521.0,39.5115,39.6466,39.4665,39.6196,1067521.0
2016-05-27 10:00:00,44.0,44.06,43.93,43.97,1040128.0,39.6196,39.6736,39.5566,39.5926,1040128.0
2016-05-27 10:30:00,43.97,44.03,43.97,43.98,349367.0,39.5926,39.6466,39.5926,39.6016,349367.0
2016-05-27 11:00:00,43.97,44.04,43.96,44.04,362774.0,39.5926,39.6556,39.5836,39.6556,362774.0
2016-05-27 11:30:00,44.04,44.08,44.04,44.04,470399.0,39.6556,39.6916,39.6556,39.6556,470399.0
2016-05-27 12:00:00,44.05,44.07,44.04,44.07,259386.0,39.6646,39.6826,39.6556,39.6826,259386.0
2016-05-27 12:30:00,44.07,44.08,44.05,44.06,501012.0,39.6826,39.6916,39.6646,39.6736,501012.0
2016-05-27 13:00:00,44.07,44.09,44.04,44.07,187620.0,39.6826,39.7006,39.6556,39.6826,187620.0
2016-05-27 13:30:00,44.07,44.09,44.0,44.02,348865.0,39.6826,39.7006,39.6196,39.6376,348865.0
2016-05-27 14:00:00,44.01,44.07,43.97,44.05,648497.0,39.6286,39.6826,39.5926,39.6646,648497.0
2016-05-27 14:30:00,44.05,44.08,44.02,44.07,325034.0,39.6646,39.6916,39.6376,39.6826,325034.0
2016-05-27 15:00:00,44.07,44.08,44.04,44.06,397785.0,39.6826,39.6916,39.6556,39.6736,397785.0
2016-05-27 15:30:00,44.06,44.14,44.05,44.14,1210417.0,39.6736,39.7457,39.6646,39.7457,1210417.0
2016-05-31 09:30:00,44.14,44.21,44.11,44.17,667757.0,39.7457,39.8087,39.7186,39.7727,667757.0
2016-05-31 10:00:00,44.17,44.22,44.15,44.18,905251.0,39.7727,39.8177,39.7547,39.7817,905251.0
2016-05-31 10:30:00,44.18,44.22,44.09,44.14,560587.0,39.7817,39.8177,39.7006,39.7457,560587.0
2016-05-31 11:00:00,44.13,44.14,44.07,44.1,796501.0,39.7366,39.7457,39.6826,39.7096,796501.0
2016-05-31 11:30:00,44.1,44.13,44.05,44.07,536919.0,39.7096,39.7366,39.6646,39.6826,536919.0
2016-05-31 12:00:00,44.07,44.07,44.02,44.02,389972.0,39.6826,39.6826,39.6376,39.6376,389972.0
2016-05-31 12:30:00,44.02,44.06,44.02,44.05,383340.0,39.6376,39.6736,39.6376,39.6646,383340.0
2016-05-31 13:00:00,44.05,44.12,44.03,44.12,364353.0,39.6646,39.7276,39.6466,39.7276,364353.0
2016-05-31 13:30:00,44.13,44.14,44.09,44.1,482089.0,39.7366,39.7457,39.7006,39.7096,482089.0
2016-05-31 14:00:00,44.1,44.1,43.97,44.03,538304.0,39.7096,39.7096,39.5926,39.6466,538304.0
2016-05-31 14:30:00,44.02,44.03,43.95,43.97,540206.0,39.6376,39.6466,39.5746,39.5926,540206.0
2016-05-31 15:00:00,43.97,44.03,43.93,44.03,1061967.0,39.5926,39.6466,39.5566,39.6466,1061967.0
2016-05-31 15:30:00,44.03,44.25,44.03,44.19,4256056.0,39.6466,39.8447,39.6466,39.7907,4256056.0
2016-06-01 09:30:00,44.04,44.07,43.97,44.01,625665.0,39.6556,39.6826,39.5926,39.6286,625665.0
2016-06-01 10:00:00,44.02,44.16,43.98,44.08,593379.0,39.6376,39.7637,39.6016,39.6916,593379.0
2016-06-01 10:30:00,44.09,44.16,44.06,44.14,452223.0,39.7006,39.7637,39.6736,39.7457,452223.0
2016-06-01 11:00:00,44.15,44.2,44.09,44.09,461626.0,39.7547,39.7997,39.7006,39.7006,461626.0
2016-06-01 11:30:00,44.09,44.11,44.02,44.09,426790.0,39.7006,39.7186,39.6376,39.7006,426790.0
2016-06-01 12:00:00,44.1,44.14,44.09,44.1,280892.0,39.7096,39.7457,39.7006,39.7096,280892.0
2016-06-01 12:30:00,44.1,44.15,44.07,44.15,195544.0,39.7096,39.7547,39.6826,39.7547,195544.0
2016-06-01 13:00:00,44.15,44.16,44.08,44.08,188002.0,39.7547,39.7637,39.6916,39.6916,188002.0
2016-06-01 13:30:00,44.09,44.1,44.03,44.08,797318.0,39.7006,39.7096,39.6466,39.6916,797318.0
2016-06-01 14:00:00,44.08,44.18,44.03,44.15,439485.0,39.6916,39.7817,39.6466,39.7547,439485.0
2016-06-01 14:30:00,44.14,44.15,44.08,44.14,247261.0,39.7457,39.7547,39.6916,39.7457,247261.0
2016-06-01 15:00:00,44.14,44.15,44.1,44.13,331489.0,39.7457,39.7547,39.7096,39.7366,331489.0
2016-06-01 15:30:00,44.13,44.14,44.04,44.09,1123875.0,39.7366,39.7457,39.6556,39.7006,1123875.0
2016-06-02 09:30:00,43.9,43.98,43.68,43.73,674582.0,39.5295,39.6016,39.3314,39.3765,674582.0
2016-06-02 10:00:00,43.73,43.9,43.72,43.88,2254276.0,39.3765,39.5295,39.3675,39.5115,2254276.0
2016-06-02 10:30:00,43.88,43.94,43.85,43.88,457740.0,39.5115,39.5656,39.4845,39.5115,457740.0
2016-06-02 11:00:00,43.88,43.96,43.85,43.88,407516.0,39.5115,39.5836,39.4845,39.5115,407516.0
2016-06-02 11:30:00,43.88,43.9,43.84,43.87,553717.0,39.5115,39.5295,39.4755,39.5025,553717.0
2016-06-02 12:00:00,43.86,43.87,43.79,43.82,259845.0,39.4935,39.5025,39.4305,39.4575,259845.0
2016-06-02 12:30:00,43.82,43.9,43.79,43.89,213372.0,39.4575,39.5295,39.4305,39.5205,213372.0
2016-06-02 13:00:00,43.9,43.93,43.87,43.89,149831.0,39.5295,39.5566,39.5025,39.5205,149831.0
2016-06-02 13:30:00,43.89,43.96,43.87,43.94,153354.0,39.5205,39.5836,39.5025,39.5656,153354.0
2016-06-02 14:00:00,43.94,44.0,43.94,43.97,522521.0,39.5656,39.6196,39.5656,39.5926,522521.0
2016-06-02 14:30:00,43.97,44.01,43.94,43.99,693079.0,39.5926,39.6286,39.5656,39.6106,693079.0
2016-06-02 15:00:00,43.99,44.03,43.96,44.02,542420.0,39.6106,39.6466,39.5836,39.6376,542420.0
2016-06-02 15:30:00,44.02,44.04,43.95,44.04,626318.0,39.6376,39.6556,39.5746,39.6556,626318.0
2016-06-03 09:30:00,43.98,44.04,43.85,43.87,984005.0,39.6016,39.6556,39.4845,39.5025,984005.0
2016-06-03 10:00:00,43.86,43.87,43.7,43.76,821145.0,39.4935,39.5025,39.3495,39.4035,821145.0
2016-06-03 10:30:00,43.76,43.92,43.74,43.87,414798.0,39.4035,39.5476,39.3855,39.5025,414798.0
2016-06-03 11:00:00,43.87,43.89,43.79,43.82,337455.0,39.5025,39.5205,39.4305,39.4575,337455.0
2016-06-03 11:30:00,43.83,43.95,43.82,43.93,166402.0,39.4665,39.5746,39.4575,39.5566,166402.0
2016-06-03 12:00:00,43.94,43.96,43.88,43.89,163509.0,39.5656,39.5836,39.5115,39.5205,163509.0
2016-06-03 12:30:00,43.89,43.92,43.81,43.82,147966.0,39.5205,39.5476,39.4485,39.4575,147966.0
2016-06-03 13:00:00,43.82,43.87,43.8,43.8,289517.0,39.4575,39.5025,39.4395,39.4395,289517.0
2016-06-03 13:30:00,43.8,43.89,43.8,43.88,240831.0,39.4395,39.5205,39.4395,39.5115,240831.0
2016-06-03 14:00:00,43.87,43.9,43.83,43.89,351089.0,39.5025,39.5295,39.4665,39.5205,351089.0
2016-06-03 14:30:00,43.89,43.98,43.89,43.95,382348.0,39.5205,39.6016,39.5205,39.5746,382348.0
2016-06-03 15:00:00,43.95,43.97,43.92,43.96,421092.0,39.5746,39.5926,39.5476,39.5836,421092.0
2016-06-03 15:30:00,43.96,43.97,43.88,43.91,1879093.0,39.5836,39.5926,39.5115,39.5385,1879093.0
2016-06-06 09:30:00,43.97,44.17,43.93,44.11,416230.0,39.5926,39.7727,39.5566,39.7186,416230.0
2016-06-06 10:00:00,44.11,44.13,44.04,44.05,245835.0,39.7186,39.7366,39.6556,39.6646,245835.0
2016-06-06 10:30:00,44.05,44.11,44.04,44.11,259689.0,39.6646,39.7186,39.6556,39.7186,259689.0
2016-06-06 11:00:00,44.1,44.14,44.08,44.09,278969.0,39.7096,39.7457,39.6916,39.7006,278969.0
2016-06-06 11:30:00,44.09,44.12,44.07,44.08,1022893.0,39.7006,39.7276,39.6826,39.6916,1022893.0
2016-06-06 12:00:00,44.08,44.08,44.03,44.06,181356.0,39.6916,39.6916,39.6466,39.6736,181356.0
2016-06-06 12:30:00,44.05,44.09,43.95,44.01,357194.0,39.6646,39.7006,39.5746,39.6286,357194.0
2016-06-06 13:00:00,44.01,44.08,44.0,44.06,267595.0,39.6286,39.6916,39.6196,39.6736,267595.0
2016-06-06 13:30:00,44.07,44.11,44.04,44.1,199753.0,39.6826,39.7186,39.6556,39.7096,199753.0
2016-06-06 14:00:00,44.1,44.18,44.09,44.16,232893.0,39.7096,39.7817,39.7006,39.7637,232893.0
2016-06-06 14:30:00,44.16,44.17,44.08,44.08,351292.0,39.7637,39.7727,39.6916,39.6916,351292.0
2016-06-06 15:00:00,44.08,44.11,44.07,44.08,297706.0,39.6916,39.7186,39.6826,39.6916,297706.0
2016-06-06 15:30:00,44.08,44.11,44.03,44.04,1244611.0,39.6916,39.7186,39.6466,39.6556,1244611.0
2016-06-07 09:30:00,44.16,44.3,44.15,44.27,450150.0,39.7637,39.8897,39.7547,39.8627,450150.0
2016-06-07 10:00:00,44.27,44.3,44.21,44.24,298897.0,39.8627,39.8897,39.8087,39.8357,298897.0
2016-06-07 10:30:00,44.24,44.26,44.15,44.18,301120.0,39.8357,39.8537,39.7547,39.7817,301120.0
2016-06-07 11:00:00,44.18,44.26,44.17,44.26,162024.0,39.7817,39.8537,39.7727,39.8537,162024.0
2016-06-07 11:30:00,44.26,44.27,44.2,44.21,243601.0,39.8537,39.8627,39.7997,39.8087,243601.0
2016-06-07 12:00:00,44.22,44.26,44.2,44.25,139835.0,39.8177,39.8537,39.7997,39.8447,139835.0
2016-06-07 12:30:00,44.25,44.29,44.25,44.28,520738.0,39.8447,39.8807,39.8447,39.8717,520738.0
2016-06-07 13:00:00,44.28,44.3,44.26,44.29,93779.0,39.8717,39.8897,39.8537,39.8807,93779.0
2016-06-07 13:30:00,44.29,44.29,44.24,44.26,120710.0,39.8807,39.8807,39.8357,39.8537,120710.0
2016-06-07 14:00:00,44.26,44.29,44.23,44.27,151391.0,39.8537,39.8807,39.8267,39.8627,151391.0
2016-06-07 14:30:00,44.27,44.28,44.23,44.24,158826.0,39.8627,39.8717,39.8267,39.8357,158826.0
2016-06-07 15:00:00,44.24,44.26,44.2,44.25,262015.0,39.8357,39.8537,39.7997,39.8447,262015.0
2016-06-07 15:30:00,44.25,44.26,44.16,44.19,1213944.0,39.8447,39.8537,39.7637,39.7907,1213944.0
2016-06-08 09:30:00,44.19,44.36,44.19,44.32,573943.0,39.7907,39.9437,39.7907,39.9077,573943.0
2016-06-08 10:00:00,44.32,44.32,44.12,44.17,440916.0,39.9077,39.9077,39.7276,39.7727,440916.0
2016-06-08 10:30:00,44.17,44.21,44.15,44.16,306435.0,39.7727,39.8087,39.7547,39.7637,306435.0
2016-06-08 11:00:00,44.16,44.23,44.12,44.22,496092.0,39.7637,39.8267,39.7276,39.8177,496092.0
2016-06-08 11:30:00,44.21,44.3,44.21,44.26,350753.0,39.8087,39.8897,39.8087,39.8537,350753.0
2016-06-08 12:00:00,44.26,44.31,44.26,44.29,262981.0,39.8537,39.8987,39.8537,39.8807,262981.0
2016-06-08 12:30:00,44.3,44.31,44.23,44.27,498944.0,39.8897,39.8987,39.8267,39.8627,498944.0
2016-06-08 13:00:00,44.27,44.31,44.24,44.24,349675.0,39.8627,39.8987,39.8357,39.8357,349675.0
2016-06-08 13:30:00,44.24,44.27,44.23,44.26,239403.0,39.8357,39.8627,39.8267,39.8537,239403.0
2016-06-08 14:00:00,44.26,44.32,44.23,44.32,371206.0,39.8537,39.9077,39.8267,39.9077,371206.0
2016-06-08 14:30:00,44.32,44.35,44.3,44.32,296977.0,39.9077,39.9347,39.8897,39.9077,296977.0
2016-06-08 15:00:00,44.32,44.35,44.29,44.29,504137.0,39.9077,39.9347,39.8807,39.8807,504137.0
2016-06-08 15:30:00,44.29,44.32,44.27,44.3,1355362.0,39.8807,39.9077,39.8627,39.8897,1355362.0
2016-06-09 09:30:00,44.11,44.24,44.08,44.23,1026074.0,39.7186,39.8357,39.6916,39.8267,1026074.0
2016-06-09 10:00:00,44.22,44.24,44.15,44.18,477189.0,39.8177,39.8357,39.7547,39.7817,477189.0
2016-06-09 10:30:00,44.18,44.26,44.13,44.22,433789.0,39.7817,39.8537,39.7366,39.8177,433789.0
2016-06-09 11:00:00,44.22,44.25,44.19,44.22,1536239.0,39.8177,39.8447,39.7907,39.8177,1536239.0
2016-06-09 11:30:00,44.22,44.25,44.18,44.21,1017412.0,39.8177,39.8447,39.7817,39.8087,1017412.0
2016-06-09 12:00:00,44.21,44.22,44.14,44.19,1866298.0,39.8087,39.8177,39.7457,39.7907,1866298.0
2016-06-09 12:30:00,44.19,44.27,44.18,44.27,855424.0,39.7907,39.8627,39.7817,39.8627,855424.0
2016-06-09 13:00:00,44.27,44.34,44.25,44.32,428924.0,39.8627,39.9257,39.8447,39.9077,428924.0
2016-06-09 13:30:00,44.32,44.34,44.21,44.25,563348.0,39.9077,39.9257,39.8087,39.8447,563348.0
2016-06-09 14:00:00,44.26,44.29,44.22,44.25,440787.0,39.8537,39.8807,39.8177,39.8447,440787.0
2016-06-09 14:30:00,44.25,44.35,44.25,44.3,340154.0,39.8447,39.9347,39.8447,39.8897,340154.0
2016-06-09 15:00:00,44.3,44.34,44.28,44.33,625156.0,39.8897,39.9257,39.8717,39.9167,625156.0
2016-06-09 15:30:00,44.32,44.35,44.3,44.3,1337695.0,39.9077,39.9347,39.8897,39.8897,1337695.0
2016-06-10 09:30:00,43.96,44.04,43.89,43.93,840434.0,39.5836,39.6556,39.5205,39.5566,840434.0
2016-06-10 10:00:00,43.93,44.05,43.88,44.04,404342.0,39.5566,39.6646,39.5115,39.6556,404342.0
2016-06-10 10:30:00,44.03,44.09,44.0,44.03,508258.0,39.6466,39.7006,39.6196,39.6466,508258.0
2016-06-10 11:00:00,44.02,44.11,44.0,44.06,345727.0,39.6376,39.7186,39.6196,39.6736,345727.0
2016-06-10 11:30:00,44.06,44.09,44.02,44.07,472254.0,39.6736,39.7006,39.6376,39.6826,472254.0
2016-06-10 12:00:00,44.07,44.08,43.98,44.02,240189.0,39.6826,39.6916,39.6016,39.6376,240189.0
2016-06-10 12:30:00,44.01,44.08,43.97,44.07,224414.0,39.6286,39.6916,39.5926,39.6826,224414.0
2016-06-10 13:00:00,44.07,44.1,44.03,44.08,242446.0,39.6826,39.7096,39.6466,39.6916,242446.0
2016-06-10 13:30:00,44.08,44.08,43.9,43.91,332509.0,39.6916,39.6916,39.5295,39.5385,332509.0
2016-06-10 14:00:00,43.91,43.92,43.85,43.87,347955.0,39.5385,39.5476,39.4845,39.5025,347955.0
2016-06-10 14:30:00,43.87,43.91,43.84,43.87,303098.0,39.5025,39.5385,39.4755,39.5025,303098.0
2016-06-10 15:00:00,43.88,43.89,43.81,43.88,654622.0,39.5115,39.5205,39.4485,39.5115,654622.0
2016-06-10 15:30:00,43.89,43.97,43.86,43.95,2327235.0,39.5205,39.5926,39.4935,39.5746,2327235.0
2016-06-13 09:30:00,43.57,43.81,43.55,43.75,2261008.0,39.2324,39.4485,39.2144,39.3945,2261008.0
2016-06-13 10:00:00,43.74,43.8,43.66,43.76,663939.0,39.3855,39.4395,39.3134,39.4035,663939.0
2016-06-13 10:30:00,43.77,43.83,43.71,43.74,513912.0,39.4125,39.4665,39.3585,39.3855,513912.0
2016-06-13 11:00:00,43.74,43.8,43.72,43.78,475079.0,39.3855,39.4395,39.3675,39.4215,475079.0
2016-06-13 11:30:00,43.78,43.78,43.57,43.57,578128.0,39.4215,39.4215,39.2324,39.2324,578128.0
2016-06-13 12:00:00,43.57,43.67,43.55,43.62,638164.0,39.2324,39.3224,39.2144,39.2774,638164.0
2016-06-13 12:30:00,43.62,43.72,43.61,43.69,416877.0,39.2774,39.3675,39.2684,39.3405,416877.0
2016-06-13 13:00:00,43.7,43.71,43.61,43.68,278932.0,39.3495,39.3585,39.2684,39.3314,278932.0
2016-06-13 13:30:00,43.68,43.69,43.57,43.59,611995.0,39.3314,39.3405,39.2324,39.2504,611995.0
2016-06-13 14:00:00,43.59,43.66,43.57,43.63,612875.0,39.2504,39.3134,39.2324,39.2864,612875.0
2016-06-13 14:30:00,43.62,43.71,43.6,43.62,436946.0,39.2774,39.3585,39.2594,39.2774,436946.0
2016-06-13 15:00:00,43.61,43.64,43.53,43.56,768578.0,39.2684,39.2954,39.1964,39.2234,768578.0
2016-06-13 15:30:00,43.56,43.59,43.46,43.49,2467245.0,39.2234,39.2504,39.1333,39.1604,2467245.0
2016-06-14 09:30:00,43.37,43.64,43.37,43.59,868875.0,39.0523,39.2954,39.0523,39.2504,868875.0
2016-06-14 10:00:00,43.59,43.64,43.38,43.45,972359.0,39.2504,39.2954,39.0613,39.1243,972359.0
2016-06-14 10:30:00,43.44,43.48,43.27,43.3,761135.0,39.1153,39.1514,38.9623,38.9893,761135.0
2016-06-14 11:00:00,43.3,43.37,43.26,43.28,447962.0,38.9893,39.0523,38.9533,38.9713,447962.0
2016-06-14 11:30:00,43.28,43.39,43.26,43.32,395078.0,38.9713,39.0703,38.9533,39.0073,395078.0
2016-06-14 12:00:00,43.32,43.5,43.3,43.49,454432.0,39.0073,39.1694,38.9893,39.1604,454432.0
2016-06-14 12:30:00,43.48,43.49,43.42,43.44,247113.0,39.1514,39.1604,39.0973,39.1153,247113.0
2016-06-14 13:00:00,43.44,43.48,43.38,43.41,321959.0,39.1153,39.1514,39.0613,39.0883,321959.0
2016-06-14 13:30:00,43.41,43.47,43.36,43.37,317607.0,39.0883,39.1424,39.0433,39.0523,317607.0
2016-06-14 14:00:00,43.37,43.51,43.36,43.5,434112.0,39.0523,39.1784,39.0433,39.1694,434112.0
2016-06-14 14:30:00,43.5,43.5,43.37,43.39,413122.0,39.1694,39.1694,39.0523,39.0703,413122.0
2016-06-14 15:00:00,43.4,43.58,43.36,43.57,841714.0,39.0793,39.2414,39.0433,39.2324,841714.0
2016-06-14 15:30:00,43.58,43.59,43.48,43.56,1593901.0,39.2414,39.2504,39.1514,39.2234,1593901.0
2016-06-15 09:30:00,43.64,43.69,43.57,43.59,476994.0,39.2954,39.3405,39.2324,39.2504,476994.0
2016-06-15 10:00:00,43.59,43.67,43.57,43.59,416640.0,39.2504,39.3224,39.2324,39.2504,416640.0
2016-06-15 10:30:00,43.59,43.67,43.58,43.62,260374.0,39.2504,39.3224,39.2414,39.2774,260374.0
2016-06-15 11:00:00,43.62,43.66,43.54,43.54,213555.0,39.2774,39.3134,39.2054,39.2054,213555.0
2016-06-15 11:30:00,43.53,43.62,43.53,43.61,209940.0,39.1964,39.2774,39.1964,39.2684,209940.0
2016-06-15 12:00:00,43.62,43.63,43.57,43.6,190108.0,39.2774,39.2864,39.2324,39.2594,190108.0
2016-06-15 12:30:00,43.6,43.63,43.54,43.55,178717.0,39.2594,39.2864,39.2054,39.2144,178717.0
2016-06-15 13:00:00,43.55,43.6,43.54,43.59,125098.0,39.2144,39.2594,39.2054,39.2504,125098.0
2016-06-15 13:30:00,43.59,43.64,43.57,43.62,235281.0,39.2504,39.2954,39.2324,39.2774,235281.0
2016-06-15 14:00:00,43.65,43.73,43.6,43.61,1060893.0,39.3044,39.3765,39.2594,39.2684,1060893.0
2016-06-15 14:30:00,43.6,43.71,43.56,43.67,683842.0,39.2594,39.3585,39.2234,39.3224,683842.0
2016-06-15 15:00:00,43.67,43.7,43.62,43.68,475850.0,39.3224,39.3495,39.2774,39.3314,475850.0
2016-06-15 15:30:00,43.67,43.68,43.41,43.47,2065816.0,39.3224,39.3314,39.0883,39.1424,2065816.0
2016-06-16 09:30:00,43.24,43.26,43.1,43.11,886647.0,38.9353,38.9533,38.8092,38.8182,886647.0
2016-06-16 10:00:00,43.12,43.15,43.06,43.09,547837.0,38.8272,38.8542,38.7732,38.8002,547837.0
2016-06-16 10:30:00,43.08,43.09,43.0,43.07,531865.0,38.7912,38.8002,38.7191,38.7822,531865.0
2016-06-16 11:00:00,43.07,43.2,43.06,43.19,392946.0,38.7822,38.8992,38.7732,38.8902,392946.0
2016-06-16 11:30:00,43.19,43.22,43.1,43.1,593906.0,38.8902,38.9172,38.8092,38.8092,593906.0
2016-06-16 12:00:00,43.11,43.33,43.08,43.31,625410.0,38.8182,39.0163,38.7912,38.9983,625410.0
2016-06-16 12:30:00,43.31,43.42,43.28,43.36,604998.0,38.9983,39.0973,38.9713,39.0433,604998.0
2016-06-16 13:00:00,43.37,43.45,43.35,43.38,680118.0,39.0523,39.1243,39.0343,39.0613,680118.0
2016-06-16 13:30:00,43.38,43.41,43.3,43.31,381263.0,39.0613,39.0883,38.9893,38.9983,381263.0
2016-06-16 14:00:00,43.31,43.47,43.3,43.38,649508.0,38.9983,39.1424,38.9893,39.0613,649508.0
2016-06-16 14:30:00,43.39,43.5,43.37,43.46,460122.0,39.0703,39.1694,39.0523,39.1333,460122.0
2016-06-16 15:00:00,43.46,43.59,43.44,43.58,566964.0,39.1333,39.2504,39.1153,39.2414,566964.0
2016-06-16 15:30:00,43.58,43.62,43.54,43.57,1845491.0,39.2414,39.2774,39.2054,39.2324,1845491.0
2016-06-17 09:30:00,43.25,43.35,43.0,43.06,1479846.0,39.1354,39.2259,38.9092,38.9635,1479846.0
2016-06-17 10:00:00,43.07,43.1,42.97,42.98,873210.0,38.9725,38.9997,38.882,38.8911,873210.0
2016-06-17 10:30:00,42.97,42.99,42.88,42.93,489942.0,38.882,38.9001,38.8006,38.8459,489942.0
2016-06-17 11:00:00,42.93,42.95,42.85,42.88,506163.0,38.8459,38.864,38.7735,38.8006,506163.0
2016-06-17 11:30:00,42.87,42.96,42.85,42.91,496956.0,38.7916,38.873,38.7735,38.8278,496956.0
2016-06-17 12:00:00,42.92,43.04,42.92,43.04,366212.0,38.8368,38.9454,38.8368,38.9454,366212.0
2016-06-17 12:30:00,43.04,43.04,42.97,42.98,241484.0,38.9454,38.9454,38.882,38.8911,241484.0
2016-06-17 13:00:00,42.99,43.1,42.93,43.07,267171.0,38.9001,38.9997,38.8459,38.9725,267171.0
2016-06-17 13:30:00,43.07,43.13,43.05,43.08,229570.0,38.9725,39.0268,38.9544,38.9816,229570.0
2016-06-17 14:00:00,43.08,43.11,43.02,43.09,475688.0,38.9816,39.0087,38.9273,38.9906,475688.0
2016-06-17 14:30:00,43.09,43.14,43.07,43.09,603343.0,38.9906,39.0359,38.9725,38.9906,603343.0
2016-06-17 15:00:00,43.1,43.11,43.01,43.05,704692.0,38.9997,39.0087,38.9182,38.9544,704692.0
2016-06-17 15:30:00,43.05,43.06,43.0,43.04,3173092.0,38.9544,38.9635,38.9092,38.9454,3173092.0
2016-06-20 09:30:00,43.43,43.54,43.43,43.52,857130.0,39.2983,39.3978,39.2983,39.3797,857130.0
2016-06-20 10:00:00,43.51,43.61,43.51,43.55,489100.0,39.3707,39.4612,39.3707,39.4069,489100.0
2016-06-20 10:30:00,43.55,43.59,43.53,43.54,367775.0,39.4069,39.4431,39.3888,39.3978,367775.0
2016-06-20 11:00:00,43.54,43.61,43.52,43.59,341622.0,39.3978,39.4612,39.3797,39.4431,341622.0
2016-06-20 11:30:00,43.59,43.59,43.45,43.5,232612.0,39.4431,39.4431,39.3164,39.3616,232612.0
2016-06-20 12:00:00,43.49,43.5,43.45,43.48,823971.0,39.3526,39.3616,39.3164,39.3435,823971.0
2016-06-20 12:30:00,43.49,43.54,43.47,43.52,138916.0,39.3526,39.3978,39.3345,39.3797,138916.0
2016-06-20 13:00:00,43.52,43.53,43.43,43.45,273757.0,39.3797,39.3888,39.2983,39.3164,273757.0
2016-06-20 13:30:00,43.45,43.52,43.44,43.49,234472.0,39.3164,39.3797,39.3073,39.3526,234472.0
2016-06-20 14:00:00,43.5,43.51,43.42,43.44,220545.0,39.3616,39.3707,39.2892,39.3073,220545.0
2016-06-20 14:30:00,43.44,43.51,43.43,43.5,248639.0,39.3073,39.3707,39.2983,39.3616,248639.0
2016-06-20 15:00:00,43.5,43.5,43.33,43.33,323896.0,39.3616,39.3616,39.2078,39.2078,323896.0
2016-06-20 15:30:00,43.33,43.39,43.22,43.24,1682100.0,39.2078,39.2621,39.1083,39.1264,1682100.0
2016-06-21 09:30:00,43.36,43.52,43.32,43.52,1422403.0,39.2349,39.3797,39.1988,39.3797,1422403.0
2016-06-21 10:00:00,43.51,43.54,43.43,43.51,422544.0,39.3707,39.3978,39.2983,39.3707,422544.0
2016-06-21 10:30:00,43.51,43.52,43.41,43.43,350047.0,39.3707,39.3797,39.2802,39.2983,350047.0
2016-06-21 11:00:00,43.43,43.53,43.42,43.45,386388.0,39.2983,39.3888,39.2892,39.3164,386388.0
2016-06-21 11:30:00,43.44,43.52,43.42,43.52,150477.0,39.3073,39.3797,39.2892,39.3797,150477.0
2016-06-21 12:00:00,43.52,43.58,43.48,43.58,213401.0,39.3797,39.434,39.3435,39.434,213401.0
2016-06-21 12:30:00,43.58,43.59,43.49,43.5,164134.0,39.434,39.4431,39.3526,39.3616,164134.0
2016-06-21 13:00:00,43.5,43.54,43.48,43.51,159020.0,39.3616,39.3978,39.3435,39.3707,159020.0
2016-06-21 13:30:00,43.51,43.51,43.43,43.5,175682.0,39.3707,39.3707,39.2983,39.3616,175682.0
2016-06-21 14:00:00,43.5,43.56,43.47,43.54,258976.0,39.3616,39.4159,39.3345,39.3978,258976.0
2016-06-21 14:30:00,43.54,43.62,43.52,43.55,285305.0,39.3978,39.4702,39.3797,39.4069,285305.0
2016-06-21 15:00:00,43.56,43.63,43.5,43.62,479803.0,39.4159,39.4793,39.3616,39.4702,479803.0
2016-06-21 15:30:00,43.62,43.63,43.51,43.52,917098.0,39.4702,39.4793,39.3707,39.3797,917098.0
2016-06-22 09:30:00,43.54,43.67,43.54,43.6,528724.0,39.3978,39.5155,39.3978,39.4521,528724.0
2016-06-22 10:00:00,43.61,43.65,43.58,43.63,318301.0,39.4612,39.4974,39.434,39.4793,318301.0
2016-06-22 10:30:00,43.62,43.68,43.59,43.64,381094.0,39.4702,39.5245,39.4431,39.4883,381094.0
2016-06-22 11:00:00,43.65,43.7,43.62,43.68,433912.0,39.4974,39.5426,39.4702,39.5245,433912.0
2016-06-22 11:30:00,43.68,43.68,43.57,43.61,377716.0,39.5245,39.5245,39.425,39.4612,377716.0
2016-06-22 12:00:00,43.61,43.63,43.44,43.48,432876.0,39.4612,39.4793,39.3073,39.3435,432876.0
2016-06-22 12:30:00,43.49,43.53,43.43,43.51,324620.0,39.3526,39.3888,39.2983,39.3707,324620.0
2016-06-22 13:00:00,43.51,43.51,43.37,43.43,512098.0,39.3707,39.3707,39.244,39.2983,512098.0
2016-06-22 13:30:00,43.42,43.54,43.41,43.51,273078.0,39.2892,39.3978,39.2802,39.3707,273078.0
2016-06-22 14:00:00,43.5,43.54,43.45,43.49,311371.0,39.3616,39.3978,39.3164,39.3526,311371.0
2016-06-22 14:30:00,43.49,43.51,43.41,43.47,289150.0,39.3526,39.3707,39.2802,39.3345,289150.0
2016-06-22 15:00:00,43.47,43.51,43.38,43.39,424684.0,39.3345,39.3707,39.253,39.2621,424684.0
2016-06-22 15:30:00,43.4,43.46,43.33,43.37,1434956.0,39.2711,39.3254,39.2078,39.244,1434956.0
2016-06-23 09:30:00,43.66,43.68,43.5,43.59,1161408.0,39.5064,39.5245,39.3616,39.4431,1161408.0
2016-06-23 10:00:00,43.59,43.67,43.58,43.64,714495.0,39.4431,39.5155,39.434,39.4883,714495.0
2016-06-23 10:30:00,43.64,43.74,43.57,43.72,319852.0,39.4883,39.5788,39.425,39.5607,319852.0
2016-06-23 11:00:00,43.72,43.82,43.71,43.78,300766.0,39.5607,39.6512,39.5516,39.615,300766.0
2016-06-23 11:30:00,43.79,43.83,43.78,43.81,416917.0,39.624,39.6602,39.615,39.6421,416917.0
2016-06-23 12:00:00,43.82,43.84,43.79,43.82,222860.0,39.6512,39.6693,39.624,39.6512,222860.0
2016-06-23 12:30:00,43.81,43.82,43.76,43.8,525693.0,39.6421,39.6512,39.5969,39.6331,525693.0
2016-06-23 13:00:00,43.8,43.85,43.78,43.81,238795.0,39.6331,39.6783,39.615,39.6421,238795.0
2016-06-23 13:30:00,43.82,43.82,43.75,43.79,223463.0,39.6512,39.6512,39.5878,39.624,223463.0
2016-06-23 14:00:00,43.8,43.83,43.77,43.81,436231.0,39.6331,39.6602,39.6059,39.6421,436231.0
2016-06-23 14:30:00,43.8,43.88,43.79,43.86,404815.0,39.6331,39.7055,39.624,39.6874,404815.0
2016-06-23 15:00:00,43.86,43.86,43.79,43.8,429120.0,39.6874,39.6874,39.624,39.6331,429120.0
2016-06-23 15:30:00,43.8,44.01,43.8,44.0,2023424.0,39.6331,39.8231,39.6331,39.8141,2023424.0
2016-06-24 09:30:00,42.42,43.04,42.42,42.99,4821041.0,38.3844,38.9454,38.3844,38.9001,4821041.0
2016-06-24 10:00:00,42.98,43.14,42.89,42.97,2920729.0,38.8911,39.0359,38.8097,38.882,2920729.0
2016-06-24 10:30:00,42.97,43.02,42.81,42.82,1364031.0,38.882,38.9273,38.7373,38.7463,1364031.0
2016-06-24 11:00:00,42.82,42.84,42.65,42.75,1306688.0,38.7463,38.7644,38.5925,38.683,1306688.0
2016-06-24 11:30:00,42.74,42.86,42.72,42.79,760439.0,38.6739,38.7825,38.6558,38.7192,760439.0
2016-06-24 12:00:00,42.78,42.81,42.62,42.66,647386.0,38.7101,38.7373,38.5653,38.6015,647386.0
2016-06-24 12:30:00,42.65,42.68,42.48,42.52,586191.0,38.5925,38.6196,38.4387,38.4749,586191.0
2016-06-24 13:00:00,42.53,42.61,42.5,42.59,492466.0,38.4839,38.5563,38.4568,38.5382,492466.0
2016-06-24 13:30:00,42.59,42.67,42.52,42.56,522190.0,38.5382,38.6106,38.4749,38.5111,522190.0
2016-06-24 14:00:00,42.56,42.61,42.44,42.48,694493.0,38.5111,38.5563,38.4025,38.4387,694493.0
2016-06-24 14:30:00,42.47,42.54,42.36,42.45,881558.0,38.4296,38.493,38.3301,38.4115,881558.0
2016-06-24 15:00:00,42.45,42.5,42.19,42.25,1581957.0,38.4115,38.4568,38.1763,38.2305,1581957.0
2016-06-24 15:30:00,42.25,42.56,42.23,42.3,6036804.0,38.2305,38.5111,38.2124,38.2758,6036804.0
2016-06-27 09:30:00,41.97,41.97,41.67,41.71,1905724.0,37.9772,37.9772,37.7057,37.7419,1905724.0
2016-06-27 10:00:00,41.71,41.78,41.51,41.54,994939.0,37.7419,37.8053,37.5609,37.5881,994939.0
2016-06-27 10:30:00,41.54,41.65,41.41,41.43,1021373.0,37.5881,37.6876,37.4705,37.4886,1021373.0
2016-06-27 11:00:00,41.43,41.54,41.35,41.51,929188.0,37.4886,37.5881,37.4162,37.5609,929188.0
2016-06-27 11:30:00,41.51,41.6,41.48,41.51,859330.0,37.5609,37.6424,37.5338,37.5609,859330.0
2016-06-27 12:00:00,41.51,41.59,41.44,41.57,484435.0,37.5609,37.6333,37.4976,37.6152,484435.0
2016-06-27 12:30:00,41.58,41.59,41.43,41.51,426521.0,37.6243,37.6333,37.4886,37.5609,426521.0
2016-06-27 13:00:00,41.51,41.61,41.47,41.57,910211.0,37.5609,37.6514,37.5248,37.6152,910211.0
2016-06-27 13:30:00,41.57,41.59,41.38,41.42,664344.0,37.6152,37.6333,37.4433,37.4795,664344.0
2016-06-27 14:00:00,41.41,41.46,41.32,41.44,858567.0,37.4705,37.5157,37.389,37.4976,858567.0
2016-06-27 14:30:00,41.44,41.49,41.29,41.33,1145855.0,37.4976,37.5428,37.3619,37.3981,1145855.0
2016-06-27 15:00:00,41.33,41.42,41.26,41.34,1119887.0,37.3981,37.4795,37.3347,37.4071,1119887.0
2016-06-27 15:30:00,41.34,41.54,41.31,41.47,5141941.0,37.4071,37.5881,37.38,37.5248,5141941.0
2016-06-28 09:30:00,41.89,42.12,41.84,42.1,1991702.0,37.9048,38.1129,37.8596,38.0948,1991702.0
2016-06-28 10:00:00,42.1,42.11,42.0,42.02,670523.0,38.0948,38.1039,38.0043,38.0224,670523.0
2016-06-28 10:30:00,42.02,42.07,41.94,41.95,942736.0,38.0224,38.0677,37.95,37.9591,942736.0
2016-06-28 11:00:00,41.95,41.99,41.82,41.83,644018.0,37.9591,37.9953,37.8415,37.8505,644018.0
2016-06-28 11:30:00,41.83,42.0,41.83,41.98,609859.0,37.8505,38.0043,37.8505,37.9862,609859.0
2016-06-28 12:00:00,41.98,41.99,41.9,41.92,594667.0,37.9862,37.9953,37.9138,37.9319,594667.0
2016-06-28 12:30:00,41.92,42.02,41.92,42.01,594202.0,37.9319,38.0224,37.9319,38.0134,594202.0
2016-06-28 13:00:00,42.01,42.02,41.89,41.91,882861.0,38.0134,38.0224,37.9048,37.9229,882861.0
2016-06-28 13:30:00,41.92,41.98,41.89,41.94,1087926.0,37.9319,37.9862,37.9048,37.95,1087926.0
2016-06-28 14:00:00,41.94,41.97,41.87,41.92,623753.0,37.95,37.9772,37.8867,37.9319,623753.0
2016-06-28 14:30:00,41.92,42.17,41.91,42.13,730622.0,37.9319,38.1582,37.9229,38.122,730622.0
2016-06-28 15:00:00,42.14,42.2,42.08,42.13,654994.0,38.131,38.1853,38.0767,38.122,654994.0
2016-06-28 15:30:00,42.13,42.24,42.1,42.23,2523454.0,38.122,38.2215,38.0948,38.2124,2523454.0
2016-06-29 09:30:00,42.54,42.64,42.52,42.61,1349288.0,38.493,38.5834,38.4749,38.5563,1349288.0
2016-06-29 10:00:00,42.61,42.68,42.58,42.66,1349409.0,38.5563,38.6196,38.5292,38.6015,1349409.0
2016-06-29 10:30:00,42.66,42.69,42.58,42.61,705044.0,38.6015,38.6287,38.5292,38.5563,705044.0
2016-06-29 11:00:00,42.61,42.74,42.61,42.74,358735.0,38.5563,38.6739,38.5563,38.6739,358735.0
2016-06-29 11:30:00,42.74,42.78,42.7,42.77,296877.0,38.6739,38.7101,38.6377,38.7011,296877.0
2016-06-29 12:00:00,42.77,42.85,42.76,42.84,299182.0,38.7011,38.7735,38.692,38.7644,299182.0
2016-06-29 12:30:00,42.84,42.84,42.76,42.78,949839.0,38.7644,38.7644,38.692,38.7101,949839.0
2016-06-29 13:00:00,42.79,42.82,42.74,42.81,206867.0,38.7192,38.7463,38.6739,38.7373,206867.0
2016-06-29 13:30:00,42.81,42.85,42.8,42.85,349525.0,38.7373,38.7735,38.7282,38.7735,349525.0
2016-06-29 14:00:00,42.84,42.91,42.84,42.89,311444.0,38.7644,38.8278,38.7644,38.8097,311444.0
2016-06-29 14:30:00,42.9,42.93,42.86,42.89,633994.0,38.8187,38.8459,38.7825,38.8097,633994.0
2016-06-29 15:00:00,42.9,42.97,42.89,42.96,778927.0,38.8187,38.882,38.8097,38.873,778927.0
2016-06-29 15:30:00,42.95,42.96,42.85,42.9,2011875.0,38.864,38.873,38.7735,38.8187,2011875.0
2016-06-30 09:30:00,43.0,43.07,42.93,42.95,1261413.0,38.9092,38.9725,38.8459,38.864,1261413.0
2016-06-30 10:00:00,42.95,43.03,42.9,42.92,739790.0,38.864,38.9363,38.8187,38.8368,739790.0
2016-06-30 10:30:00,42.91,43.1,42.91,43.09,665421.0,38.8278,38.9997,38.8278,38.9906,665421.0
2016-06-30 11:00:00,43.1,43.18,43.06,43.16,877676.0,38.9997,39.0721,38.9635,39.054,877676.0
2016-06-30 11:30:00,43.17,43.23,43.14,43.19,867189.0,39.063,39.1173,39.0359,39.0811,867189.0
2016-06-30 12:00:00,43.19,43.33,43.19,43.32,783847.0,39.0811,39.2078,39.0811,39.1988,783847.0
2016-06-30 12:30:00,43.32,43.33,43.26,43.29,612632.0,39.1988,39.2078,39.1445,39.1716,612632.0
2016-06-30 13:00:00,43.3,43.31,43.21,43.25,413676.0,39.1807,39.1897,39.0992,39.1354,413676.0
2016-06-30 13:30:00,43.25,43.28,43.23,43.26,484498.0,39.1354,39.1626,39.1173,39.1445,484498.0
2016-06-30 14:00:00,43.25,43.36,43.25,43.29,1123613.0,39.1354,39.2349,39.1354,39.1716,1123613.0
2016-06-30 14:30:00,43.29,43.38,43.27,43.36,294693.0,39.1716,39.253,39.1535,39.2349,294693.0
2016-06-30 15:00:00,43.37,43.38,43.28,43.36,503362.0,39.244,39.253,39.1626,39.2349,503362.0
2016-06-30 15:30:00,43.37,43.39,43.23,43.38,2936869.0,39.244,39.2621,39.1173,39.253,2936869.0
2016-07-01 09:30:00,43.4,43.51,43.34,43.47,950260.0,39.2711,39.3707,39.2168,39.3345,950260.0
2016-07-01 10:00:00,43.48,43.59,43.47,43.55,595798.0,39.3435,39.4431,39.3345,39.4069,595798.0
2016-07-01 10:30:00,43.56,43.61,43.52,43.57,289767.0,39.4159,39.4612,39.3797,39.425,289767.0
2016-07-01 11:00:00,43.57,43.6,43.51,43.54,444658.0,39.425,39.4521,39.3707,39.3978,444658.0
2016-07-01 11:30:00,43.54,43.57,43.5,43.57,262362.0,39.3978,39.425,39.3616,39.425,262362.0
2016-07-01 12:00:00,43.56,43.58,43.48,43.51,291597.0,39.4159,39.434,39.3435,39.3707,291597.0
2016-07-01 12:30:00,43.5,43.57,43.5,43.53,197666.0,39.3616,39.425,39.3616,39.3888,197666.0
2016-07-01 13:00:00,43.53,43.58,43.46,43.47,118762.0,39.3888,39.434,39.3254,39.3345,118762.0
2016-07-01 13:30:00,43.46,43.51,43.45,43.48,247977.0,39.3254,39.3707,39.3164,39.3435,247977.0
2016-07-01 14:00:00,43.48,43.5,43.44,43.47,145071.0,39.3435,39.3616,39.3073,39.3345,145071.0
2016-07-01 14:30:00,43.47,43.48,43.41,43.47,345084.0,39.3345,39.3435,39.2802,39.3345,345084.0
2016-07-01 15:00:00,43.47,43.56,43.47,43.52,1677013.0,39.3345,39.4159,39.3345,39.3797,1677013.0
2016-07-01 15:30:00,43.52,43.54,43.44,43.46,1602126.0,39.3797,39.3978,39.3073,39.3254,1602126.0
2016-07-05 09:30:00,43.24,43.3,43.1,43.19,632246.0,39.1264,39.1807,38.9997,39.0811,632246.0
2016-07-05 10:00:00,43.2,43.23,43.11,43.21,404971.0,39.0902,39.1173,39.0087,39.0992,404971.0
2016-07-05 10:30:00,43.21,43.28,43.16,43.17,443027.0,39.0992,39.1626,39.054,39.063,443027.0
2016-07-05 11:00:00,43.17,43.24,43.1,43.19,654893.0,39.063,39.1264,38.9997,39.0811,654893.0
2016-07-05 11:30:00,43.19,43.2,43.13,43.16,296358.0,39.0811,39.0902,39.0268,39.054,296358.0
2016-07-05 12:00:00,43.15,43.22,43.13,43.21,285457.0,39.0449,39.1083,39.0268,39.0992,285457.0
2016-07-05 12:30:00,43.21,43.21,43.12,43.15,325311.0,39.0992,39.0992,39.0178,39.0449,325311.0
2016-07-05 13:00:00,43.16,43.17,43.1,43.1,229610.0,39.054,39.063,38.9997,38.9997,229610.0
2016-07-05 13:30:00,43.1,43.12,43.02,43.07,291230.0,38.9997,39.0178,38.9273,38.9725,291230.0
2016-07-05 14:00:00,43.06,43.17,43.05,43.09,467632.0,38.9635,39.063,38.9544,38.9906,467632.0
2016-07-05 14:30:00,43.09,43.12,43.03,43.1,356229.0,38.9906,39.0178,38.9363,38.9997,356229.0
2016-07-05 15:00:00,43.1,43.14,43.08,43.12,690425.0,38.9997,39.0359,38.9816,39.0178,690425.0
2016-07-05 15:30:00,43.12,43.25,43.1,43.18,1662100.0,39.0178,39.1354,38.9997,39.0721,1662100.0
2016-07-06 09:30:00,43.01,43.08,42.86,42.97,694430.0,38.9182,38.9816,38.7825,38.882,694430.0
2016-07-06 10:00:00,42.97,43.11,42.92,42.92,960350.0,38.882,39.0087,38.8368,38.8368,960350.0
2016-07-06 10:30:00,42.91,43.15,42.86,43.15,509091.0,38.8278,39.0449,38.7825,39.0449,509091.0
2016-07-06 11:00:00,43.16,43.28,43.14,43.21,671085.0,39.054,39.1626,39.0359,39.0992,671085.0
2016-07-06 11:30:00,43.22,43.26,43.18,43.26,397286.0,39.1083,39.1445,39.0721,39.1445,397286.0
2016-07-06 12:00:00,43.26,43.39,43.26,43.37,428768.0,39.1445,39.2621,39.1445,39.244,428768.0
2016-07-06 12:30:00,43.37,43.39,43.3,43.38,162100.0,39.244,39.2621,39.1807,39.253,162100.0
2016-07-06 13:00:00,43.38,43.42,43.31,43.33,181863.0,39.253,39.2892,39.1897,39.2078,181863.0
2016-07-06 13:30:00,43.33,43.35,43.28,43.31,228345.0,39.2078,39.2259,39.1626,39.1897,228345.0
2016-07-06 14:00:00,43.31,43.36,43.24,43.3,406581.0,39.1897,39.2349,39.1264,39.1807,406581.0
2016-07-06 14:30:00,43.31,43.44,43.3,43.43,448692.0,39.1897,39.3073,39.1807,39.2983,448692.0
2016-07-06 15:00:00,43.43,43.43,43.31,43.34,378677.0,39.2983,39.2983,39.1897,39.2168,378677.0
2016-07-06 15:30:00,43.34,43.46,43.33,43.44,1763207.0,39.2168,39.3254,39.2078,39.3073,1763207.0
2016-07-07 09:30:00,43.41,43.62,43.41,43.61,719492.0,39.2802,39.4702,39.2802,39.4612,719492.0
2016-07-07 10:00:00,43.6,43.64,43.56,43.62,298606.0,39.4521,39.4883,39.4159,39.4702,298606.0
2016-07-07 10:30:00,43.62,43.65,43.48,43.5,251649.0,39.4702,39.4974,39.3435,39.3616,251649.0
2016-07-07 11:00:00,43.49,43.55,43.44,43.5,474344.0,39.3526,39.4069,39.3073,39.3616,474344.0
2016-07-07 11:30:00,43.5,43.5,43.42,43.46,267023.0,39.3616,39.3616,39.2892,39.3254,267023.0
2016-07-07 12:00:00,43.46,43.5,43.42,43.47,367392.0,39.3254,39.3616,39.2892,39.3345,367392.0
2016-07-07 12:30:00,43.47,43.47,43.32,43.32,291947.0,39.3345,39.3345,39.1988,39.1988,291947.0
2016-07-07 13:00:00,43.33,43.43,43.31,43.41,124903.0,39.2078,39.2983,39.1897,39.2802,124903.0
2016-07-07 13:30:00,43.41,43.45,43.35,43.41,809915.0,39.2802,39.3164,39.2259,39.2802,809915.0
2016-07-07 14:00:00,43.4,43.44,43.31,43.36,318418.0,39.2711,39.3073,39.1897,39.2349,318418.0
2016-07-07 14:30:00,43.37,43.38,43.29,43.31,363691.0,39.244,39.253,39.1716,39.1897,363691.0
2016-07-07 15:00:00,43.32,43.4,43.29,43.38,522118.0,39.1988,39.2711,39.1716,39.253,522118.0
2016-07-07 15:30:00,43.38,43.47,43.37,43.43,869996.0,39.253,39.3345,39.244,39.2983,869996.0
2016-07-08 09:30:00,43.66,43.92,43.61,43.87,1163366.0,39.5064,39.7417,39.4612,39.6964,1163366.0
2016-07-08 10:00:00,43.87,43.93,43.85,43.91,712352.0,39.6964,39.7507,39.6783,39.7326,712352.0
2016-07-08 10:30:00,43.91,44.03,43.88,44.03,2928603.0,39.7326,39.8412,39.7055,39.8412,2928603.0
2016-07-08 11:00:00,44.03,44.08,44.01,44.05,1400776.0,39.8412,39.8864,39.8231,39.8593,1400776.0
2016-07-08 11:30:00,44.05,44.08,44.03,44.05,1504340.0,39.8593,39.8864,39.8412,39.8593,1504340.0
2016-07-08 12:00:00,44.05,44.07,44.01,44.02,230709.0,39.8593,39.8774,39.8231,39.8322,230709.0
2016-07-08 12:30:00,44.02,44.07,44.01,44.04,474268.0,39.8322,39.8774,39.8231,39.8503,474268.0
2016-07-08 13:00:00,44.04,44.09,44.04,44.09,145514.0,39.8503,39.8955,39.8503,39.8955,145514.0
2016-07-08 13:30:00,44.09,44.1,44.07,44.09,258677.0,39.8955,39.9045,39.8774,39.8955,258677.0
2016-07-08 14:00:00,44.08,44.13,44.05,44.11,252901.0,39.8864,39.9317,39.8593,39.9136,252901.0
2016-07-08 14:30:00,44.12,44.16,44.1,44.12,554395.0,39.9226,39.9588,39.9045,39.9226,554395.0
2016-07-08 15:00:00,44.13,44.15,44.1,44.1,246890.0,39.9317,39.9498,39.9045,39.9045,246890.0
2016-07-08 15:30:00,44.1,44.15,44.07,44.13,1444773.0,39.9045,39.9498,39.8774,39.9317,1444773.0
2016-07-11 09:30:00,44.27,44.47,44.23,44.43,774746.0,40.0584,40.2393,40.0222,40.2032,774746.0
2016-07-11 10:00:00,44.44,44.44,44.31,44.34,580942.0,40.2122,40.2122,40.0946,40.1217,580942.0
2016-07-11 10:30:00,44.34,44.41,44.33,44.4,426153.0,40.1217,40.1851,40.1127,40.176,426153.0
2016-07-11 11:00:00,44.4,44.44,44.39,44.43,495015.0,40.176,40.2122,40.167,40.2032,495015.0
2016-07-11 11:30:00,44.42,44.44,44.39,44.41,206651.0,40.1941,40.2122,40.167,40.1851,206651.0
2016-07-11 12:00:00,44.41,44.44,44.4,44.42,237397.0,40.1851,40.2122,40.176,40.1941,237397.0
2016-07-11 12:30:00,44.42,44.49,44.42,44.47,280048.0,40.1941,40.2574,40.1941,40.2393,280048.0
2016-07-11 13:00:00,44.47,44.48,44.43,44.44,142957.0,40.2393,40.2484,40.2032,40.2122,142957.0
2016-07-11 13:30:00,44.44,44.47,44.42,44.42,218722.0,40.2122,40.2393,40.1941,40.1941,218722.0
2016-07-11 14:00:00,44.42,44.45,44.4,44.43,252944.0,40.1941,40.2212,40.176,40.2032,252944.0
2016-07-11 14:30:00,44.43,44.45,44.4,44.41,189920.0,40.2032,40.2212,40.176,40.1851,189920.0
2016-07-11 15:00:00,44.41,44.47,44.41,44.43,284966.0,40.1851,40.2393,40.1851,40.2032,284966.0
2016-07-11 15:30:00,44.43,44.44,44.36,44.38,1394274.0,40.2032,40.2122,40.1398,40.1579,1394274.0
2016-07-12 09:30:00,44.69,44.74,44.58,44.68,5176366.0,40.4384,40.4837,40.3389,40.4294,5176366.0
2016-07-12 10:00:00,44.68,44.7,44.55,44.63,1650686.0,40.4294,40.4475,40.3117,40.3841,1650686.0
2016-07-12 10:30:00,44.64,44.68,44.61,44.65,463751.0,40.3932,40.4294,40.366,40.4022,463751.0
2016-07-12 11:00:00,44.66,44.73,44.64,44.71,298375.0,40.4113,40.4746,40.3932,40.4565,298375.0
2016-07-12 11:30:00,44.71,44.78,44.71,44.76,279843.0,40.4565,40.5199,40.4565,40.5018,279843.0
2016-07-12 12:00:00,44.76,44.8,44.74,44.79,1401844.0,40.5018,40.538,40.4837,40.5289,1401844.0
2016-07-12 12:30:00,44.79,44.8,44.72,44.74,1478929.0,40.5289,40.538,40.4656,40.4837,1478929.0
2016-07-12 13:00:00,44.74,44.76,44.73,44.75,278712.0,40.4837,40.5018,40.4746,40.4927,278712.0
2016-07-12 13:30:00,44.76,44.79,44.71,44.72,1432758.0,40.5018,40.5289,40.4565,40.4656,1432758.0
2016-07-12 14:00:00,44.72,44.78,44.71,44.76,319397.0,40.4656,40.5199,40.4565,40.5018,319397.0
2016-07-12 14:30:00,44.76,44.81,44.74,44.75,332251.0,40.5018,40.547,40.4837,40.4927,332251.0
2016-07-12 15:00:00,44.75,44.78,44.72,44.76,530734.0,40.4927,40.5199,40.4656,40.5018,530734.0
2016-07-12 15:30:00,44.76,44.78,44.71,44.74,1920606.0,40.5018,40.5199,40.4565,40.4837,1920606.0
2016-07-13 09:30:00,44.88,44.88,44.74,44.79,2074766.0,40.6103,40.6103,40.4837,40.5289,2074766.0
2016-07-13 10:00:00,44.8,44.86,44.8,44.82,405226.0,40.538,40.5922,40.538,40.556,405226.0
2016-07-13 10:30:00,44.82,44.91,44.79,44.88,305237.0,40.556,40.6375,40.5289,40.6103,305237.0
2016-07-13 11:00:00,44.87,44.91,44.8,44.82,295633.0,40.6013,40.6375,40.538,40.556,295633.0
2016-07-13 11:30:00,44.83,44.83,44.73,44.77,798792.0,40.5651,40.5651,40.4746,40.5108,798792.0
2016-07-13 12:00:00,44.77,44.8,44.77,44.77,192636.0,40.5108,40.538,40.5108,40.5108,192636.0
2016-07-13 12:30:00,44.77,44.82,44.76,44.81,113493.0,40.5108,40.556,40.5018,40.547,113493.0
2016-07-13 13:00:00,44.81,44.85,44.79,44.8,191267.0,40.547,40.5832,40.5289,40.538,191267.0
2016-07-13 13:30:00,44.8,44.86,44.78,44.79,206980.0,40.538,40.5922,40.5199,40.5289,206980.0
2016-07-13 14:00:00,44.79,44.86,44.77,44.86,732830.0,40.5289,40.5922,40.5108,40.5922,732830.0
2016-07-13 14:30:00,44.85,44.87,44.79,44.82,1579685.0,40.5832,40.6013,40.5289,40.556,1579685.0
2016-07-13 15:00:00,44.82,44.85,44.75,44.78,342826.0,40.556,40.5832,40.4927,40.5199,342826.0
2016-07-13 15:30:00,44.78,44.81,44.74,44.74,2628365.0,40.5199,40.547,40.4837,40.4837,2628365.0
2016-07-14 09:30:00,45.01,45.03,44.91,45.0,1172147.0,40.728,40.7461,40.6375,40.7189,1172147.0
2016-07-14 10:00:00,45.01,45.11,45.0,45.07,681808.0,40.728,40.8185,40.7189,40.7823,681808.0
2016-07-14 10:30:00,45.08,45.14,45.03,45.05,429868.0,40.7913,40.8456,40.7461,40.7642,429868.0
2016-07-14 11:00:00,45.05,45.11,45.04,45.07,321231.0,40.7642,40.8185,40.7551,40.7823,321231.0
2016-07-14 11:30:00,45.07,45.07,45.02,45.04,457192.0,40.7823,40.7823,40.737,40.7551,457192.0
2016-07-14 12:00:00,45.05,45.08,45.01,45.03,1163702.0,40.7642,40.7913,40.728,40.7461,1163702.0
2016-07-14 12:30:00,45.03,45.08,45.02,45.04,204743.0,40.7461,40.7913,40.737,40.7551,204743.0
2016-07-14 13:00:00,45.04,45.05,44.97,44.98,374789.0,40.7551,40.7642,40.6918,40.7008,374789.0
2016-07-14 13:30:00,44.98,45.03,44.98,45.0,717877.0,40.7008,40.7461,40.7008,40.7189,717877.0
2016-07-14 14:00:00,45.01,45.08,44.99,45.07,2495158.0,40.728,40.7913,40.7099,40.7823,2495158.0
2016-07-14 14:30:00,45.08,45.1,45.04,45.08,343328.0,40.7913,40.8094,40.7551,40.7913,343328.0
2016-07-14 15:00:00,45.09,45.15,45.07,45.13,692641.0,40.8004,40.8547,40.7823,40.8366,692641.0
2016-07-14 15:30:00,45.14,45.15,45.05,45.06,1086663.0,40.8456,40.8547,40.7642,40.7732,1086663.0
2016-07-15 09:30:00,45.2,45.2,45.01,45.04,701873.0,40.8999,40.8999,40.728,40.7551,701873.0
2016-07-15 10:00:00,45.04,45.07,44.99,45.02,515284.0,40.7551,40.7823,40.7099,40.737,515284.0
2016-07-15 10:30:00,45.03,45.05,45.0,45.05,247468.0,40.7461,40.7642,40.7189,40.7642,247468.0
2016-07-15 11:00:00,45.05,45.07,44.95,44.99,257353.0,40.7642,40.7823,40.6737,40.7099,257353.0
2016-07-15 11:30:00,44.98,45.0,44.91,44.93,278424.0,40.7008,40.7189,40.6375,40.6556,278424.0
2016-07-15 12:00:00,44.94,44.96,44.91,44.95,139774.0,40.6646,40.6827,40.6375,40.6737,139774.0
2016-07-15 12:30:00,44.94,44.95,44.88,44.91,248603.0,40.6646,40.6737,40.6103,40.6375,248603.0
2016-07-15 13:00:00,44.92,45.0,44.91,44.98,155804.0,40.6465,40.7189,40.6375,40.7008,155804.0
2016-07-15 13:30:00,44.98,45.01,44.96,44.98,154547.0,40.7008,40.728,40.6827,40.7008,154547.0
2016-07-15 14:00:00,44.98,45.0,44.94,44.96,133887.0,40.7008,40.7189,40.6646,40.6827,133887.0
2016-07-15 14:30:00,44.96,45.01,44.95,44.98,276474.0,40.6827,40.728,40.6737,40.7008,276474.0
2016-07-15 15:00:00,44.99,45.03,44.97,45.02,248309.0,40.7099,40.7461,40.6918,40.737,248309.0
2016-07-15 15:30:00,45.02,45.05,44.98,45.0,1246700.0,40.737,40.7642,40.7008,40.7189,1246700.0
2016-07-18 09:30:00,45.05,45.15,45.0,45.15,563944.0,40.7642,40.8547,40.7189,40.8547,563944.0
2016-07-18 10:00:00,45.16,45.28,45.15,45.27,259134.0,40.8637,40.9723,40.8547,40.9632,259134.0
2016-07-18 10:30:00,45.27,45.33,45.27,45.3,347908.0,40.9632,41.0175,40.9632,40.9904,347908.0
2016-07-18 11:00:00,45.31,45.36,45.3,45.32,184290.0,40.9994,41.0447,40.9904,41.0085,184290.0
2016-07-18 11:30:00,45.31,45.34,45.29,45.31,246659.0,40.9994,41.0266,40.9813,40.9994,246659.0
2016-07-18 12:00:00,45.3,45.32,45.27,45.28,380512.0,40.9904,41.0085,40.9632,40.9723,380512.0
2016-07-18 12:30:00,45.28,45.29,45.26,45.28,131287.0,40.9723,40.9813,40.9542,40.9723,131287.0
2016-07-18 13:00:00,45.29,45.31,45.24,45.29,212883.0,40.9813,40.9994,40.9361,40.9813,212883.0
2016-07-18 13:30:00,45.29,45.34,45.28,45.33,131721.0,40.9813,41.0266,40.9723,41.0175,131721.0
2016-07-18 14:00:00,45.32,45.35,45.3,45.33,136757.0,41.0085,41.0356,40.9904,41.0175,136757.0
2016-07-18 14:30:00,45.33,45.35,45.3,45.34,186105.0,41.0175,41.0356,40.9904,41.0266,186105.0
2016-07-18 15:00:00,45.34,45.35,45.31,45.32,230079.0,41.0266,41.0356,40.9994,41.0085,230079.0
2016-07-18 15:30:00,45.32,45.35,45.3,45.31,864796.0,41.0085,41.0356,40.9904,40.9994,864796.0
2016-07-19 09:30:00,45.23,45.32,45.14,45.18,560710.0,40.927,41.0085,40.8456,40.8818,560710.0
2016-07-19 10:00:00,45.18,45.27,45.17,45.25,218858.0,40.8818,40.9632,40.8728,40.9451,218858.0
2016-07-19 10:30:00,45.25,45.29,45.22,45.28,225620.0,40.9451,40.9813,40.918,40.9723,225620.0
2016-07-19 11:00:00,45.28,45.32,45.24,45.27,354688.0,40.9723,41.0085,40.9361,40.9632,354688.0
2016-07-19 11:30:00,45.27,45.29,45.18,45.22,614522.0,40.9632,40.9813,40.8818,40.918,614522.0
2016-07-19 12:00:00,45.22,45.24,45.18,45.22,313192.0,40.918,40.9361,40.8818,40.918,313192.0
2016-07-19 12:30:00,45.23,45.27,45.22,45.24,223050.0,40.927,40.9632,40.918,40.9361,223050.0
2016-07-19 13:00:00,45.24,45.25,45.19,45.2,175763.0,40.9361,40.9451,40.8908,40.8999,175763.0
2016-07-19 13:30:00,45.2,45.22,45.17,45.17,172316.0,40.8999,40.918,40.8728,40.8728,172316.0
2016-07-19 14:00:00,45.18,45.22,45.17,45.21,101307.0,40.8818,40.918,40.8728,40.9089,101307.0
2016-07-19 14:30:00,45.2,45.23,45.19,45.21,137574.0,40.8999,40.927,40.8908,40.9089,137574.0
2016-07-19 15:00:00,45.21,45.23,45.19,45.2,308907.0,40.9089,40.927,40.8908,40.8999,308907.0
2016-07-19 15:30:00,45.2,45.24,45.19,45.23,882210.0,40.8999,40.9361,40.8908,40.927,882210.0
2016-07-20 09:30:00,45.56,45.65,45.5,45.63,537379.0,41.2256,41.3071,41.1714,41.289,537379.0
2016-07-20 10:00:00,45.64,45.7,45.61,45.67,305052.0,41.298,41.3523,41.2709,41.3252,305052.0
2016-07-20 10:30:00,45.68,45.78,45.66,45.77,451846.0,41.3342,41.4247,41.3161,41.4157,451846.0
2016-07-20 11:00:00,45.77,45.81,45.73,45.8,215592.0,41.4157,41.4519,41.3795,41.4428,215592.0
2016-07-20 11:30:00,45.81,45.82,45.77,45.8,343636.0,41.4519,41.4609,41.4157,41.4428,343636.0
2016-07-20 12:00:00,45.81,45.82,45.77,45.78,325947.0,41.4519,41.4609,41.4157,41.4247,325947.0
2016-07-20 12:30:00,45.79,45.8,45.77,45.78,149732.0,41.4338,41.4428,41.4157,41.4247,149732.0
2016-07-20 13:00:00,45.79,45.84,45.78,45.84,196419.0,41.4338,41.479,41.4247,41.479,196419.0
2016-07-20 13:30:00,45.84,45.86,45.83,45.84,241533.0,41.479,41.4971,41.47,41.479,241533.0
2016-07-20 14:00:00,45.84,45.88,45.83,45.83,247876.0,41.479,41.5152,41.47,41.47,247876.0
2016-07-20 14:30:00,45.83,45.85,45.8,45.81,282968.0,41.47,41.4881,41.4428,41.4519,282968.0
2016-07-20 15:00:00,45.81,45.81,45.77,45.8,480278.0,41.4519,41.4519,41.4157,41.4428,480278.0
2016-07-20 15:30:00,45.8,45.85,45.79,45.8,1261645.0,41.4428,41.4881,41.4338,41.4428,1261645.0
2016-07-21 09:30:00,45.81,45.87,45.75,45.76,402533.0,41.4519,41.5062,41.3976,41.4066,402533.0
2016-07-21 10:00:00,45.77,45.82,45.73,45.75,269461.0,41.4157,41.4609,41.3795,41.3976,269461.0
2016-07-21 10:30:00,45.75,45.79,45.72,45.78,118719.0,41.3976,41.4338,41.3704,41.4247,118719.0
2016-07-21 11:00:00,45.78,45.79,45.74,45.77,177030.0,41.4247,41.4338,41.3885,41.4157,177030.0
2016-07-21 11:30:00,45.77,45.77,45.61,45.65,227410.0,41.4157,41.4157,41.2709,41.3071,227410.0
2016-07-21 12:00:00,45.66,45.67,45.6,45.65,244892.0,41.3161,41.3252,41.2618,41.3071,244892.0
2016-07-21 12:30:00,45.65,45.65,45.6,45.61,134533.0,41.3071,41.3071,41.2618,41.2709,134533.0
2016-07-21 13:00:00,45.62,45.65,45.59,45.63,170337.0,41.2799,41.3071,41.2528,41.289,170337.0
2016-07-21 13:30:00,45.64,45.64,45.55,45.58,1011890.0,41.298,41.298,41.2166,41.2437,1011890.0
2016-07-21 14:00:00,45.58,45.6,45.52,45.55,606697.0,41.2437,41.2618,41.1895,41.2166,606697.0
2016-07-21 14:30:00,45.55,45.56,45.48,45.5,310391.0,41.2166,41.2256,41.1533,41.1714,310391.0
2016-07-21 15:00:00,45.51,45.53,45.45,45.53,365027.0,41.1804,41.1985,41.1261,41.1985,365027.0
2016-07-21 15:30:00,45.53,45.57,45.51,45.55,1177261.0,41.1985,41.2347,41.1804,41.2166,1177261.0
2016-07-22 09:30:00,45.53,45.61,45.43,45.58,602881.0,41.1985,41.2709,41.108,41.2437,602881.0
2016-07-22 10:00:00,45.58,45.7,45.57,45.65,371746.0,41.2437,41.3523,41.2347,41.3071,371746.0
2016-07-22 10:30:00,45.65,45.75,45.64,45.73,1271467.0,41.3071,41.3976,41.298,41.3795,1271467.0
2016-07-22 11:00:00,45.73,45.73,45.67,45.71,186867.0,41.3795,41.3795,41.3252,41.3614,186867.0
2016-07-22 11:30:00,45.71,45.81,45.7,45.8,232293.0,41.3614,41.4519,41.3523,41.4428,232293.0
2016-07-22 12:00:00,45.8,45.82,45.77,45.81,248877.0,41.4428,41.4609,41.4157,41.4519,248877.0
2016-07-22 12:30:00,45.81,45.82,45.77,45.78,190650.0,41.4519,41.4609,41.4157,41.4247,190650.0
2016-07-22 13:00:00,45.78,45.78,45.75,45.77,145594.0,41.4247,41.4247,41.3976,41.4157,145594.0
2016-07-22 13:30:00,45.77,45.78,45.74,45.76,100063.0,41.4157,41.4247,41.3885,41.4066,100063.0
2016-07-22 14:00:00,45.76,45.79,45.74,45.78,93222.0,41.4066,41.4338,41.3885,41.4247,93222.0
2016-07-22 14:30:00,45.77,45.8,45.75,45.79,164366.0,41.4157,41.4428,41.3976,41.4338,164366.0
2016-07-22 15:00:00,45.79,45.81,45.76,45.8,316186.0,41.4338,41.4519,41.4066,41.4428,316186.0
2016-07-22 15:30:00,45.79,45.83,45.79,45.83,525294.0,41.4338,41.47,41.4338,41.47,525294.0
2016-07-25 09:30:00,45.75,45.86,45.73,45.76,579504.0,41.3976,41.4971,41.3795,41.4066,579504.0
2016-07-25 10:00:00,45.76,45.78,45.69,45.75,289777.0,41.4066,41.4247,41.3433,41.3976,289777.0
2016-07-25 10:30:00,45.75,45.77,45.71,45.72,424949.0,41.3976,41.4157,41.3614,41.3704,424949.0
2016-07-25 11:00:00,45.72,45.75,45.68,45.72,208137.0,41.3704,41.3976,41.3342,41.3704,208137.0
2016-07-25 11:30:00,45.73,45.74,45.68,45.69,199714.0,41.3795,41.3885,41.3342,41.3433,199714.0
2016-07-25 12:00:00,45.69,45.72,45.64,45.66,140715.0,41.3433,41.3704,41.298,41.3161,140715.0
2016-07-25 12:30:00,45.67,45.69,45.63,45.66,143122.0,41.3252,41.3433,41.289,41.3161,143122.0
2016-07-25 13:00:00,45.66,45.7,45.63,45.7,140464.0,41.3161,41.3523,41.289,41.3523,140464.0
2016-07-25 13:30:00,45.7,45.7,45.65,45.66,153702.0,41.3523,41.3523,41.3071,41.3161,153702.0
2016-07-25 14:00:00,45.66,45.71,45.65,45.66,216785.0,41.3161,41.3614,41.3071,41.3161,216785.0
2016-07-25 14:30:00,45.66,45.68,45.64,45.65,303290.0,41.3161,41.3342,41.298,41.3071,303290.0
2016-07-25 15:00:00,45.66,45.67,45.63,45.66,349974.0,41.3161,41.3252,41.289,41.3161,349974.0
2016-07-25 15:30:00,45.65,45.77,45.65,45.76,837831.0,41.3071,41.4157,41.3071,41.4066,837831.0
2016-07-26 09:30:00,45.82,46.0,45.79,45.98,487202.0,41.4609,41.6238,41.4338,41.6057,487202.0
2016-07-26 10:00:00,45.99,46.01,45.91,45.97,475139.0,41.6147,41.6328,41.5424,41.5966,475139.0
2016-07-26 10:30:00,45.96,45.98,45.66,45.66,406378.0,41.5876,41.6057,41.3161,41.3161,406378.0
2016-07-26 11:00:00,45.65,45.74,45.65,45.73,499332.0,41.3071,41.3885,41.3071,41.3795,499332.0
2016-07-26 11:30:00,45.74,45.8,45.7,45.78,428785.0,41.3885,41.4428,41.3523,41.4247,428785.0
2016-07-26 12:00:00,45.78,45.85,45.76,45.83,267475.0,41.4247,41.4881,41.4066,41.47,267475.0
2016-07-26 12:30:00,45.83,45.85,45.81,45.82,373533.0,41.47,41.4881,41.4519,41.4609,373533.0
2016-07-26 13:00:00,45.82,45.82,45.69,45.73,378103.0,41.4609,41.4609,41.3433,41.3795,378103.0
2016-07-26 13:30:00,45.73,45.75,45.7,45.73,271794.0,41.3795,41.3976,41.3523,41.3795,271794.0
2016-07-26 14:00:00,45.73,45.84,45.67,45.81,584889.0,41.3795,41.479,41.3252,41.4519,584889.0
2016-07-26 14:30:00,45.82,45.88,45.8,45.8,433614.0,41.4609,41.5152,41.4428,41.4428,433614.0
2016-07-26 15:00:00,45.81,45.86,45.78,45.84,514688.0,41.4519,41.4971,41.4247,41.479,514688.0
2016-07-26 15:30:00,45.84,45.9,45.82,45.89,2578765.0,41.479,41.5333,41.4609,41.5243,2578765.0
2016-07-27 09:30:00,46.37,46.37,46.19,46.26,928750.0,41.9586,41.9586,41.7957,41.8591,928750.0
2016-07-27 10:00:00,46.26,46.29,46.17,46.2,388097.0,41.8591,41.8862,41.7776,41.8048,388097.0
2016-07-27 10:30:00,46.19,46.21,46.14,46.15,375200.0,41.7957,41.8138,41.7505,41.7595,375200.0
2016-07-27 11:00:00,46.15,46.18,46.12,46.17,334450.0,41.7595,41.7867,41.7324,41.7776,334450.0
2016-07-27 11:30:00,46.18,46.18,46.08,46.1,347499.0,41.7867,41.7867,41.6962,41.7143,347499.0
2016-07-27 12:00:00,46.09,46.11,46.05,46.08,331244.0,41.7052,41.7233,41.669,41.6962,331244.0
2016-07-27 12:30:00,46.08,46.12,46.06,46.1,177831.0,41.6962,41.7324,41.6781,41.7143,177831.0
2016-07-27 13:00:00,46.11,46.13,46.08,46.11,116843.0,41.7233,41.7414,41.6962,41.7233,116843.0
2016-07-27 13:30:00,46.11,46.19,46.1,46.16,419326.0,41.7233,41.7957,41.7143,41.7686,419326.0
2016-07-27 14:00:00,46.16,46.29,46.03,46.23,1275769.0,41.7686,41.8862,41.6509,41.8319,1275769.0
2016-07-27 14:30:00,46.23,46.3,46.22,46.27,398892.0,41.8319,41.8952,41.8229,41.8681,398892.0
2016-07-27 15:00:00,46.28,46.36,46.27,46.32,762470.0,41.8772,41.9495,41.8681,41.9133,762470.0
2016-07-27 15:30:00,46.31,46.35,46.18,46.23,2776416.0,41.9043,41.9405,41.7867,41.8319,2776416.0
2016-07-28 09:30:00,46.31,46.4,46.15,46.35,621330.0,41.9043,41.9857,41.7595,41.9405,621330.0
2016-07-28 10:00:00,46.36,46.42,46.21,46.24,436383.0,41.9495,42.0038,41.8138,41.841,436383.0
2016-07-28 10:30:00,46.24,46.25,46.16,46.17,371516.0,41.841,41.85,41.7686,41.7776,371516.0
2016-07-28 11:00:00,46.17,46.2,46.13,46.17,306749.0,41.7776,41.8048,41.7414,41.7776,306749.0
2016-07-28 11:30:00,46.16,46.17,46.11,46.16,212355.0,41.7686,41.7776,41.7233,41.7686,212355.0
2016-07-28 12:00:00,46.15,46.18,46.1,46.13,151404.0,41.7595,41.7867,41.7143,41.7414,151404.0
2016-07-28 12:30:00,46.13,46.14,46.09,46.12,213487.0,41.7414,41.7505,41.7052,41.7324,213487.0
2016-07-28 13:00:00,46.12,46.22,46.11,46.21,138991.0,41.7324,41.8229,41.7233,41.8138,138991.0
2016-07-28 13:30:00,46.21,46.27,46.19,46.27,332074.0,41.8138,41.8681,41.7957,41.8681,332074.0
2016-07-28 14:00:00,46.27,46.28,46.23,46.26,288671.0,41.8681,41.8772,41.8319,41.8591,288671.0
2016-07-28 14:30:00,46.25,46.28,46.24,46.25,311713.0,41.85,41.8772,41.841,41.85,311713.0
2016-07-28 15:00:00,46.25,46.3,46.25,46.28,354588.0,41.85,41.8952,41.85,41.8772,354588.0
2016-07-28 15:30:00,46.28,46.36,46.28,46.3,1726102.0,41.8772,41.9495,41.8772,41.8952,1726102.0
2016-07-29 09:30:00,46.48,46.52,46.36,46.38,914307.0,42.0581,42.0943,41.9495,41.9676,914307.0
2016-07-29 10:00:00,46.38,46.41,46.3,46.4,723285.0,41.9676,41.9948,41.8952,41.9857,723285.0
2016-07-29 10:30:00,46.4,46.52,46.39,46.49,726848.0,41.9857,42.0943,41.9767,42.0672,726848.0
2016-07-29 11:00:00,46.5,46.55,46.48,46.52,479678.0,42.0762,42.1215,42.0581,42.0943,479678.0
2016-07-29 11:30:00,46.52,46.56,46.5,46.53,777719.0,42.0943,42.1305,42.0762,42.1034,777719.0
2016-07-29 12:00:00,46.52,46.56,46.47,46.48,606674.0,42.0943,42.1305,42.0491,42.0581,606674.0
2016-07-29 12:30:00,46.48,46.51,46.43,46.45,453946.0,42.0581,42.0853,42.0129,42.031,453946.0
2016-07-29 13:00:00,46.44,46.51,46.43,46.51,488102.0,42.0219,42.0853,42.0129,42.0853,488102.0
2016-07-29 13:30:00,46.51,46.54,46.48,46.51,595927.0,42.0853,42.1124,42.0581,42.0853,595927.0
2016-07-29 14:00:00,46.51,46.53,46.49,46.51,1213085.0,42.0853,42.1034,42.0672,42.0853,1213085.0
2016-07-29 14:30:00,46.51,46.51,46.43,46.47,472922.0,42.0853,42.0853,42.0129,42.0491,472922.0
2016-07-29 15:00:00,46.48,46.48,46.4,46.41,627718.0,42.0581,42.0581,41.9857,41.9948,627718.0
2016-07-29 15:30:00,46.42,46.52,46.4,46.43,1723912.0,42.0038,42.0943,41.9857,42.0129,1723912.0
2016-08-01 09:30:00,46.45,46.49,46.4,46.47,641376.0,42.031,42.0672,41.9857,42.0491,641376.0
2016-08-01 10:00:00,46.46,46.54,46.44,46.52,423719.0,42.04,42.1124,42.0219,42.0943,423719.0
2016-08-01 10:30:00,46.52,46.58,46.47,46.57,460098.0,42.0943,42.1486,42.0491,42.1396,460098.0
2016-08-01 11:00:00,46.56,46.63,46.54,46.6,238728.0,42.1305,42.1939,42.1124,42.1667,238728.0
2016-08-01 11:30:00,46.61,46.63,46.52,46.53,611838.0,42.1758,42.1939,42.0943,42.1034,611838.0
2016-08-01 12:00:00,46.52,46.52,46.36,46.41,905814.0,42.0943,42.0943,41.9495,41.9948,905814.0
2016-08-01 12:30:00,46.41,46.46,46.39,46.44,453923.0,41.9948,42.04,41.9767,42.0219,453923.0
2016-08-01 13:00:00,46.44,46.5,46.42,46.49,235518.0,42.0219,42.0762,42.0038,42.0672,235518.0
2016-08-01 13:30:00,46.49,46.52,46.42,46.51,392647.0,42.0672,42.0943,42.0038,42.0853,392647.0
2016-08-01 14:00:00,46.51,46.54,46.44,46.46,361248.0,42.0853,42.1124,42.0219,42.04,361248.0
2016-08-01 14:30:00,46.46,46.55,46.46,46.54,410273.0,42.04,42.1215,42.04,42.1124,410273.0
2016-08-01 15:00:00,46.54,46.55,46.43,46.45,680123.0,42.1124,42.1215,42.0129,42.031,680123.0
2016-08-01 15:30:00,46.45,46.56,46.44,46.55,1631779.0,42.031,42.1305,42.0219,42.1215,1631779.0
2016-08-02 09:30:00,46.45,46.55,46.34,46.41,1582043.0,42.031,42.1215,41.9314,41.9948,1582043.0
2016-08-02 10:00:00,46.4,46.41,46.26,46.32,858881.0,41.9857,41.9948,41.8591,41.9133,858881.0
2016-08-02 10:30:00,46.31,46.34,46.12,46.12,1011899.0,41.9043,41.9314,41.7324,41.7324,1011899.0
2016-08-02 11:00:00,46.13,46.18,46.11,46.16,789471.0,41.7414,41.7867,41.7233,41.7686,789471.0
2016-08-02 11:30:00,46.16,46.19,46.1,46.13,363548.0,41.7686,41.7957,41.7143,41.7414,363548.0
2016-08-02 12:00:00,46.13,46.18,46.1,46.15,343123.0,41.7414,41.7867,41.7143,41.7595,343123.0
2016-08-02 12:30:00,46.14,46.18,46.06,46.08,300269.0,41.7505,41.7867,41.6781,41.6962,300269.0
2016-08-02 13:00:00,46.08,46.09,45.97,46.07,364032.0,41.6962,41.7052,41.5966,41.6871,364032.0
2016-08-02 13:30:00,46.07,46.1,46.01,46.07,1038679.0,41.6871,41.7143,41.6328,41.6871,1038679.0
2016-08-02 14:00:00,46.08,46.19,46.05,46.17,891671.0,41.6962,41.7957,41.669,41.7776,891671.0
2016-08-02 14:30:00,46.16,46.2,46.13,46.14,942233.0,41.7686,41.8048,41.7414,41.7505,942233.0
2016-08-02 15:00:00,46.15,46.18,46.11,46.15,562265.0,41.7595,41.7867,41.7233,41.7595,562265.0
2016-08-02 15:30:00,46.15,46.23,46.13,46.18,1541163.0,41.7595,41.8319,41.7414,41.7867,1541163.0
2016-08-03 09:30:00,46.15,46.27,46.14,46.21,613760.0,41.7595,41.8681,41.7505,41.8138,613760.0
2016-08-03 10:00:00,46.22,46.28,46.16,46.23,419723.0,41.8229,41.8772,41.7686,41.8319,419723.0
2016-08-03 10:30:00,46.23,46.26,46.16,46.18,462553.0,41.8319,41.8591,41.7686,41.7867,462553.0
2016-08-03 11:00:00,46.18,46.23,46.16,46.2,404042.0,41.7867,41.8319,41.7686,41.8048,404042.0
2016-08-03 11:30:00,46.21,46.23,46.17,46.23,291746.0,41.8138,41.8319,41.7776,41.8319,291746.0
2016-08-03 12:00:00,46.23,46.23,46.17,46.18,564457.0,41.8319,41.8319,41.7776,41.7867,564457.0
2016-08-03 12:30:00,46.19,46.22,46.17,46.2,427597.0,41.7957,41.8229,41.7776,41.8048,427597.0
2016-08-03 13:00:00,46.2,46.22,46.18,46.22,359338.0,41.8048,41.8229,41.7867,41.8229,359338.0
2016-08-03 13:30:00,46.22,46.24,46.2,46.22,342272.0,41.8229,41.841,41.8048,41.8229,342272.0
2016-08-03 14:00:00,46.22,46.25,46.21,46.22,473821.0,41.8229,41.85,41.8138,41.8229,473821.0
2016-08-03 14:30:00,46.22,46.25,46.2,46.24,295671.0,41.8229,41.85,41.8048,41.841,295671.0
2016-08-03 15:00:00,46.24,46.29,46.23,46.28,400386.0,41.841,41.8862,41.8319,41.8772,400386.0
2016-08-03 15:30:00,46.28,46.34,46.25,46.33,1453097.0,41.8772,41.9314,41.85,41.9224,1453097.0
2016-08-04 09:30:00,46.36,46.5,46.34,46.39,529264.0,41.9495,42.0762,41.9314,41.9767,529264.0
2016-08-04 10:00:00,46.4,46.41,46.32,46.38,900869.0,41.9857,41.9948,41.9133,41.9676,900869.0
2016-08-04 10:30:00,46.38,46.53,46.37,46.52,1386377.0,41.9676,42.1034,41.9586,42.0943,1386377.0
2016-08-04 11:00:00,46.51,46.54,46.47,46.51,574482.0,42.0853,42.1124,42.0491,42.0853,574482.0
2016-08-04 11:30:00,46.51,46.58,46.5,46.56,192974.0,42.0853,42.1486,42.0762,42.1305,192974.0
2016-08-04 12:00:00,46.57,46.62,46.56,46.59,172003.0,42.1396,42.1848,42.1305,42.1577,172003.0
2016-08-04 12:30:00,46.59,46.6,46.55,46.55,70310.0,42.1577,42.1667,42.1215,42.1215,70310.0
2016-08-04 13:00:00,46.55,46.56,46.5,46.55,224645.0,42.1215,42.1305,42.0762,42.1215,224645.0
2016-08-04 13:30:00,46.55,46.56,46.53,46.56,140149.0,42.1215,42.1305,42.1034,42.1305,140149.0
2016-08-04 14:00:00,46.55,46.59,46.5,46.53,136264.0,42.1215,42.1577,42.0762,42.1034,136264.0
2016-08-04 14:30:00,46.53,46.58,46.52,46.58,185974.0,42.1034,42.1486,42.0943,42.1486,185974.0
2016-08-04 15:00:00,46.58,46.59,46.54,46.57,280564.0,42.1486,42.1577,42.1124,42.1396,280564.0
2016-08-04 15:30:00,46.56,46.62,46.55,46.57,2562320.0,42.1305,42.1848,42.1215,42.1396,2562320.0
2016-08-05 09:30:00,46.75,46.95,46.7,46.94,648678.0,42.3024,42.4834,42.2572,42.4744,648678.0
2016-08-05 10:00:00,46.94,46.99,46.93,46.96,393085.0,42.4744,42.5196,42.4653,42.4925,393085.0
2016-08-05 10:30:00,46.95,47.02,46.93,47.02,377230.0,42.4834,42.5468,42.4653,42.5468,377230.0
2016-08-05 11:00:00,47.02,47.04,46.98,47.0,241287.0,42.5468,42.5648,42.5106,42.5287,241287.0
2016-08-05 11:30:00,47.01,47.04,46.99,47.0,274440.0,42.5377,42.5648,42.5196,42.5287,274440.0
2016-08-05 12:00:00,47.0,47.05,46.99,47.05,133579.0,42.5287,42.5739,42.5196,42.5739,133579.0
2016-08-05 12:30:00,47.05,47.05,47.03,47.04,285280.0,42.5739,42.5739,42.5558,42.5648,285280.0
2016-08-05 13:00:00,47.04,47.05,47.03,47.03,715219.0,42.5648,42.5739,42.5558,42.5558,715219.0
2016-08-05 13:30:00,47.04,47.07,47.03,47.07,257711.0,42.5648,42.592,42.5558,42.592,257711.0
2016-08-05 14:00:00,47.07,47.07,47.01,47.02,269626.0,42.592,42.592,42.5377,42.5468,269626.0
2016-08-05 14:30:00,47.02,47.04,47.0,47.01,215754.0,42.5468,42.5648,42.5287,42.5377,215754.0
2016-08-05 15:00:00,47.01,47.06,47.01,47.05,425771.0,42.5377,42.5829,42.5377,42.5739,425771.0
2016-08-05 15:30:00,47.05,47.05,46.99,47.04,1145876.0,42.5739,42.5739,42.5196,42.5648,1145876.0
2016-08-08 09:30:00,47.1,47.22,47.0,47.02,655892.0,42.6191,42.7277,42.5287,42.5468,655892.0
2016-08-08 10:00:00,47.02,47.06,46.96,46.99,310505.0,42.5468,42.5829,42.4925,42.5196,310505.0
2016-08-08 10:30:00,46.99,47.03,46.96,47.01,231811.0,42.5196,42.5558,42.4925,42.5377,231811.0
2016-08-08 11:00:00,47.01,47.06,46.99,47.02,211347.0,42.5377,42.5829,42.5196,42.5468,211347.0
2016-08-08 11:30:00,47.02,47.03,47.0,47.01,254671.0,42.5468,42.5558,42.5287,42.5377,254671.0
2016-08-08 12:00:00,47.01,47.02,46.98,47.0,116744.0,42.5377,42.5468,42.5106,42.5287,116744.0
2016-08-08 12:30:00,47.0,47.03,46.97,46.98,1030101.0,42.5287,42.5558,42.5015,42.5106,1030101.0
2016-08-08 13:00:00,46.98,47.01,46.96,47.01,137287.0,42.5106,42.5377,42.4925,42.5377,137287.0
2016-08-08 13:30:00,47.01,47.02,46.98,47.0,325787.0,42.5377,42.5468,42.5106,42.5287,325787.0
2016-08-08 14:00:00,47.01,47.01,46.94,46.96,191961.0,42.5377,42.5377,42.4744,42.4925,191961.0
2016-08-08 14:30:00,46.95,47.0,46.95,46.98,166520.0,42.4834,42.5287,42.4834,42.5106,166520.0
2016-08-08 15:00:00,46.98,47.0,46.97,47.0,189043.0,42.5106,42.5287,42.5015,42.5287,189043.0
2016-08-08 15:30:00,47.0,47.05,46.99,47.05,636104.0,42.5287,42.5739,42.5196,42.5739,636104.0
2016-08-09 09:30:00,47.04,47.18,47.04,47.14,408937.0,42.5648,42.6915,42.5648,42.6553,408937.0
2016-08-09 10:00:00,47.14,47.18,47.1,47.17,328495.0,42.6553,42.6915,42.6191,42.6825,328495.0
2016-08-09 10:30:00,47.17,47.23,47.15,47.2,384398.0,42.6825,42.7368,42.6644,42.7096,384398.0
2016-08-09 11:00:00,47.2,47.26,47.2,47.24,282362.0,42.7096,42.7639,42.7096,42.7458,282362.0
2016-08-09 11:30:00,47.23,47.25,47.2,47.22,192044.0,42.7368,42.7549,42.7096,42.7277,192044.0
2016-08-09 12:00:00,47.22,47.25,47.16,47.19,832781.0,42.7277,42.7549,42.6734,42.7006,832781.0
2016-08-09 12:30:00,47.18,47.19,47.13,47.16,1207882.0,42.6915,42.7006,42.6463,42.6734,1207882.0
2016-08-09 13:00:00,47.16,47.21,47.15,47.17,2403915.0,42.6734,42.7187,42.6644,42.6825,2403915.0
2016-08-09 13:30:00,47.16,47.18,47.13,47.16,1511364.0,42.6734,42.6915,42.6463,42.6734,1511364.0
2016-08-09 14:00:00,47.16,47.2,47.14,47.16,2722494.0,42.6734,42.7096,42.6553,42.6734,2722494.0
2016-08-09 14:30:00,47.16,47.16,47.09,47.15,1886205.0,42.6734,42.6734,42.6101,42.6644,1886205.0
2016-08-09 15:00:00,47.15,47.17,47.12,47.16,1221030.0,42.6644,42.6825,42.6372,42.6734,1221030.0
2016-08-09 15:30:00,47.16,47.16,47.13,47.15,1166913.0,42.6734,42.6734,42.6463,42.6644,1166913.0
2016-08-10 09:30:00,47.16,47.18,47.07,47.08,290291.0,42.6734,42.6915,42.592,42.601,290291.0
2016-08-10 10:00:00,47.07,47.14,47.07,47.1,181216.0,42.592,42.6553,42.592,42.6191,181216.0
2016-08-10 10:30:00,47.1,47.11,47.05,47.08,264217.0,42.6191,42.6282,42.5739,42.601,264217.0
2016-08-10 11:00:00,47.08,47.1,46.95,46.97,182956.0,42.601,42.6191,42.4834,42.5015,182956.0
2016-08-10 11:30:00,46.97,46.98,46.93,46.97,122237.0,42.5015,42.5106,42.4653,42.5015,122237.0
2016-08-10 12:00:00,46.96,47.02,46.96,47.0,179117.0,42.4925,42.5468,42.4925,42.5287,179117.0
2016-08-10 12:30:00,47.0,47.05,47.0,47.04,78295.0,42.5287,42.5739,42.5287,42.5648,78295.0
2016-08-10 13:00:00,47.04,47.05,47.01,47.02,134282.0,42.5648,42.5739,42.5377,42.5468,134282.0
2016-08-10 13:30:00,47.02,47.05,47.0,47.01,71672.0,42.5468,42.5739,42.5287,42.5377,71672.0
2016-08-10 14:00:00,47.0,47.03,46.94,46.95,323894.0,42.5287,42.5558,42.4744,42.4834,323894.0
2016-08-10 14:30:00,46.95,46.97,46.93,46.95,148279.0,42.4834,42.5015,42.4653,42.4834,148279.0
2016-08-10 15:00:00,46.95,47.05,46.94,47.0,514628.0,42.4834,42.5739,42.4744,42.5287,514628.0
2016-08-10 15:30:00,47.01,47.02,46.96,47.01,811803.0,42.5377,42.5468,42.4925,42.5377,811803.0
2016-08-11 09:30:00,47.14,47.29,47.14,47.19,623864.0,42.6553,42.7911,42.6553,42.7006,623864.0
2016-08-11 10:00:00,47.19,47.2,47.09,47.15,276577.0,42.7006,42.7096,42.6101,42.6644,276577.0
2016-08-11 10:30:00,47.15,47.21,47.14,47.18,199833.0,42.6644,42.7187,42.6553,42.6915,199833.0
2016-08-11 11:00:00,47.18,47.2,47.15,47.17,212155.0,42.6915,42.7096,42.6644,42.6825,212155.0
2016-08-11 11:30:00,47.18,47.25,47.17,47.23,395172.0,42.6915,42.7549,42.6825,42.7368,395172.0
2016-08-11 12:00:00,47.23,47.24,47.18,47.2,184086.0,42.7368,42.7458,42.6915,42.7096,184086.0
2016-08-11 12:30:00,47.2,47.23,47.19,47.23,586102.0,42.7096,42.7368,42.7006,42.7368,586102.0
2016-08-11 13:00:00,47.23,47.24,47.21,47.22,115799.0,42.7368,42.7458,42.7187,42.7277,115799.0
2016-08-11 13:30:00,47.22,47.25,47.21,47.23,335697.0,42.7277,42.7549,42.7187,42.7368,335697.0
2016-08-11 14:00:00,47.23,47.27,47.22,47.26,603725.0,42.7368,42.773,42.7277,42.7639,603725.0
2016-08-11 14:30:00,47.25,47.26,47.17,47.19,426396.0,42.7549,42.7639,42.6825,42.7006,426396.0
2016-08-11 15:00:00,47.19,47.22,47.18,47.2,362037.0,42.7006,42.7277,42.6915,42.7096,362037.0
2016-08-11 15:30:00,47.21,47.25,47.17,47.17,765883.0,42.7187,42.7549,42.6825,42.6825,765883.0
2016-08-12 09:30:00,47.15,47.15,47.06,47.08,808803.0,42.6644,42.6644,42.5829,42.601,808803.0
2016-08-12 10:00:00,47.08,47.1,47.03,47.05,297546.0,42.601,42.6191,42.5558,42.5739,297546.0
2016-08-12 10:30:00,47.06,47.13,47.05,47.12,265552.0,42.5829,42.6463,42.5739,42.6372,265552.0
2016-08-12 11:00:00,47.12,47.14,47.11,47.13,107947.0,42.6372,42.6553,42.6282,42.6463,107947.0
2016-08-12 11:30:00,47.13,47.14,47.06,47.09,197693.0,42.6463,42.6553,42.5829,42.6101,197693.0
2016-08-12 12:00:00,47.08,47.09,47.05,47.07,199091.0,42.601,42.6101,42.5739,42.592,199091.0
2016-08-12 12:30:00,47.07,47.1,47.07,47.07,86823.0,42.592,42.6191,42.592,42.592,86823.0
2016-08-12 13:00:00,47.07,47.08,47.01,47.05,157656.0,42.592,42.601,42.5377,42.5739,157656.0
2016-08-12 13:30:00,47.05,47.06,47.02,47.05,152518.0,42.5739,42.5829,42.5468,42.5739,152518.0
2016-08-12 14:00:00,47.04,47.08,47.03,47.08,160195.0,42.5648,42.601,42.5558,42.601,160195.0
2016-08-12 14:30:00,47.07,47.1,47.07,47.09,102434.0,42.592,42.6191,42.592,42.6101,102434.0
2016-08-12 15:00:00,47.09,47.1,47.07,47.09,193108.0,42.6101,42.6191,42.592,42.6101,193108.0
2016-08-12 15:30:00,47.09,47.14,47.08,47.12,563057.0,42.6101,42.6553,42.601,42.6372,563057.0
2016-08-15 09:30:00,47.17,47.3,47.13,47.28,425075.0,42.6825,42.8001,42.6463,42.782,425075.0
2016-08-15 10:00:00,47.28,47.34,47.26,47.32,222180.0,42.782,42.8363,42.7639,42.8182,222180.0
2016-08-15 10:30:00,47.32,47.37,47.32,47.36,163810.0,42.8182,42.8635,42.8182,42.8544,163810.0
2016-08-15 11:00:00,47.35,47.39,47.35,47.38,128355.0,42.8454,42.8816,42.8454,42.8725,128355.0
2016-08-15 11:30:00,47.39,47.39,47.34,47.35,139080.0,42.8816,42.8816,42.8363,42.8454,139080.0
2016-08-15 12:00:00,47.35,47.4,47.34,47.39,152587.0,42.8454,42.8906,42.8363,42.8816,152587.0
2016-08-15 12:30:00,47.39,47.39,47.36,47.38,110407.0,42.8816,42.8816,42.8544,42.8725,110407.0
2016-08-15 13:00:00,47.38,47.39,47.36,47.39,121215.0,42.8725,42.8816,42.8544,42.8816,121215.0
2016-08-15 13:30:00,47.39,47.43,47.38,47.4,157503.0,42.8816,42.9177,42.8725,42.8906,157503.0
2016-08-15 14:00:00,47.39,47.4,47.35,47.37,142426.0,42.8816,42.8906,42.8454,42.8635,142426.0
2016-08-15 14:30:00,47.37,47.39,47.35,47.38,128502.0,42.8635,42.8816,42.8454,42.8725,128502.0
2016-08-15 15:00:00,47.38,47.39,47.32,47.34,303172.0,42.8725,42.8816,42.8182,42.8363,303172.0
2016-08-15 15:30:00,47.34,47.35,47.3,47.31,754484.0,42.8363,42.8454,42.8001,42.8092,754484.0
2016-08-16 09:30:00,47.26,47.26,47.06,47.14,727539.0,42.7639,42.7639,42.5829,42.6553,727539.0
2016-08-16 10:00:00,47.14,47.21,47.09,47.12,234378.0,42.6553,42.7187,42.6101,42.6372,234378.0
2016-08-16 10:30:00,47.12,47.15,47.06,47.08,274327.0,42.6372,42.6644,42.5829,42.601,274327.0
2016-08-16 11:00:00,47.08,47.14,47.07,47.11,250751.0,42.601,42.6553,42.592,42.6282,250751.0
2016-08-16 11:30:00,47.11,47.12,47.07,47.11,175339.0,42.6282,42.6372,42.592,42.6282,175339.0
2016-08-16 12:00:00,47.11,47.12,47.08,47.08,149245.0,42.6282,42.6372,42.601,42.601,149245.0
2016-08-16 12:30:00,47.09,47.15,47.08,47.15,223150.0,42.6101,42.6644,42.601,42.6644,223150.0
2016-08-16 13:00:00,47.15,47.15,47.03,47.06,138844.0,42.6644,42.6644,42.5558,42.5829,138844.0
2016-08-16 13:30:00,47.06,47.09,47.04,47.07,125610.0,42.5829,42.6101,42.5648,42.592,125610.0
2016-08-16 14:00:00,47.07,47.09,47.01,47.04,205169.0,42.592,42.6101,42.5377,42.5648,205169.0
2016-08-16 14:30:00,47.05,47.1,47.04,47.09,234816.0,42.5739,42.6191,42.5648,42.6101,234816.0
2016-08-16 15:00:00,47.09,47.12,47.07,47.1,198706.0,42.6101,42.6372,42.592,42.6191,198706.0
2016-08-16 15:30:00,47.11,47.11,46.99,47.0,1373165.0,42.6282,42.6282,42.5196,42.5287,1373165.0
2016-08-17 09:30:00,47.01,47.03,46.81,46.82,791103.0,42.5377,42.5558,42.3567,42.3658,791103.0
2016-08-17 10:00:00,46.83,46.84,46.78,46.82,303127.0,42.3748,42.3839,42.3296,42.3658,303127.0
2016-08-17 10:30:00,46.82,46.86,46.79,46.81,407789.0,42.3658,42.402,42.3386,42.3567,407789.0
2016-08-17 11:00:00,46.8,46.83,46.74,46.74,227741.0,42.3477,42.3748,42.2934,42.2934,227741.0
2016-08-17 11:30:00,46.74,46.75,46.7,46.71,256332.0,42.2934,42.3024,42.2572,42.2662,256332.0
2016-08-17 12:00:00,46.71,46.78,46.7,46.76,152217.0,42.2662,42.3296,42.2572,42.3115,152217.0
2016-08-17 12:30:00,46.77,46.92,46.76,46.89,206906.0,42.3205,42.4563,42.3115,42.4291,206906.0
2016-08-17 13:00:00,46.9,46.91,46.86,46.87,138930.0,42.4382,42.4472,42.402,42.411,138930.0
2016-08-17 13:30:00,46.88,46.95,46.86,46.87,322387.0,42.4201,42.4834,42.402,42.411,322387.0
2016-08-17 14:00:00,46.86,47.02,46.78,46.97,688587.0,42.402,42.5468,42.3296,42.5015,688587.0
2016-08-17 14:30:00,46.97,46.97,46.91,46.95,370868.0,42.5015,42.5015,42.4472,42.4834,370868.0
2016-08-17 15:00:00,46.95,46.95,46.86,46.95,313626.0,42.4834,42.4834,42.402,42.4834,313626.0
2016-08-17 15:30:00,46.95,47.01,46.94,46.98,783349.0,42.4834,42.5377,42.4744,42.5106,783349.0
2016-08-18 09:30:00,46.96,46.99,46.88,46.96,350035.0,42.4925,42.5196,42.4201,42.4925,350035.0
2016-08-18 10:00:00,46.96,47.04,46.94,47.0,516974.0,42.4925,42.5648,42.4744,42.5287,516974.0
2016-08-18 10:30:00,47.01,47.04,46.97,47.02,295512.0,42.5377,42.5648,42.5015,42.5468,295512.0
2016-08-18 11:00:00,47.03,47.03,46.97,47.01,158113.0,42.5558,42.5558,42.5015,42.5377,158113.0
2016-08-18 11:30:00,47.01,47.01,46.95,46.97,235731.0,42.5377,42.5377,42.4834,42.5015,235731.0
2016-08-18 12:00:00,46.97,46.97,46.87,46.87,185166.0,42.5015,42.5015,42.411,42.411,185166.0
2016-08-18 12:30:00,46.87,46.89,46.81,46.87,165413.0,42.411,42.4291,42.3567,42.411,165413.0
2016-08-18 13:00:00,46.88,46.93,46.87,46.91,128312.0,42.4201,42.4653,42.411,42.4472,128312.0
2016-08-18 13:30:00,46.91,46.97,46.91,46.93,148780.0,42.4472,42.5015,42.4472,42.4653,148780.0
2016-08-18 14:00:00,46.93,46.95,46.92,46.94,138757.0,42.4653,42.4834,42.4563,42.4744,138757.0
2016-08-18 14:30:00,46.94,46.97,46.91,46.96,143313.0,42.4744,42.5015,42.4472,42.4925,143313.0
2016-08-18 15:00:00,46.96,47.01,46.95,46.98,202250.0,42.4925,42.5377,42.4834,42.5106,202250.0
2016-08-18 15:30:00,46.98,46.99,46.95,46.98,649804.0,42.5106,42.5196,42.4834,42.5106,649804.0
2016-08-19 09:30:00,46.86,46.94,46.75,46.82,576726.0,42.402,42.4744,42.3024,42.3658,576726.0
2016-08-19 10:00:00,46.83,47.0,46.8,47.0,255577.0,42.3748,42.5287,42.3477,42.5287,255577.0
2016-08-19 10:30:00,47.0,47.04,46.97,46.98,227575.0,42.5287,42.5648,42.5015,42.5106,227575.0
2016-08-19 11:00:00,46.98,47.02,46.96,47.01,166275.0,42.5106,42.5468,42.4925,42.5377,166275.0
2016-08-19 11:30:00,47.01,47.03,46.98,47.03,678114.0,42.5377,42.5558,42.5106,42.5558,678114.0
2016-08-19 12:00:00,47.03,47.05,46.99,47.01,309215.0,42.5558,42.5739,42.5196,42.5377,309215.0
2016-08-19 12:30:00,47.02,47.02,46.9,46.93,296502.0,42.5468,42.5468,42.4382,42.4653,296502.0
2016-08-19 13:00:00,46.93,46.94,46.9,46.92,222310.0,42.4653,42.4744,42.4382,42.4563,222310.0
2016-08-19 13:30:00,46.92,46.98,46.9,46.96,173770.0,42.4563,42.5106,42.4382,42.4925,173770.0
2016-08-19 14:00:00,46.96,47.0,46.95,46.97,117404.0,42.4925,42.5287,42.4834,42.5015,117404.0
2016-08-19 14:30:00,46.98,47.04,46.96,47.02,248956.0,42.5106,42.5648,42.4925,42.5468,248956.0
2016-08-19 15:00:00,47.02,47.05,47.01,47.04,254727.0,42.5468,42.5739,42.5377,42.5648,254727.0
2016-08-19 15:30:00,47.05,47.06,47.0,47.02,920603.0,42.5739,42.5829,42.5287,42.5468,920603.0
2016-08-22 09:30:00,46.89,46.96,46.81,46.9,1207392.0,42.4291,42.4925,42.3567,42.4382,1207392.0
2016-08-22 10:00:00,46.9,47.07,46.86,47.04,260241.0,42.4382,42.592,42.402,42.5648,260241.0
2016-08-22 10:30:00,47.05,47.07,47.0,47.01,241772.0,42.5739,42.592,42.5287,42.5377,241772.0
2016-08-22 11:00:00,47.01,47.03,46.85,46.85,266616.0,42.5377,42.5558,42.3929,42.3929,266616.0
2016-08-22 11:30:00,46.85,46.92,46.84,46.91,190222.0,42.3929,42.4563,42.3839,42.4472,190222.0
2016-08-22 12:00:00,46.9,47.03,46.88,47.0,274691.0,42.4382,42.5558,42.4201,42.5287,274691.0
2016-08-22 12:30:00,47.01,47.02,46.95,46.97,162970.0,42.5377,42.5468,42.4834,42.5015,162970.0
2016-08-22 13:00:00,46.97,47.0,46.86,46.91,212266.0,42.5015,42.5287,42.402,42.4472,212266.0
2016-08-22 13:30:00,46.9,47.0,46.89,46.97,144759.0,42.4382,42.5287,42.4291,42.5015,144759.0
2016-08-22 14:00:00,46.98,47.0,46.91,46.92,183105.0,42.5106,42.5287,42.4472,42.4563,183105.0
2016-08-22 14:30:00,46.91,46.98,46.9,46.95,240587.0,42.4472,42.5106,42.4382,42.4834,240587.0
2016-08-22 15:00:00,46.95,47.01,46.95,47.0,239377.0,42.4834,42.5377,42.4834,42.5287,239377.0
2016-08-22 15:30:00,47.0,47.01,46.97,47.0,672861.0,42.5287,42.5377,42.5015,42.5287,672861.0
2016-08-23 09:30:00,47.16,47.3,47.16,47.28,725102.0,42.6734,42.8001,42.6734,42.782,725102.0
2016-08-23 10:00:00,47.28,47.3,47.24,47.26,330047.0,42.782,42.8001,42.7458,42.7639,330047.0
2016-08-23 10:30:00,47.27,47.28,47.23,47.26,215773.0,42.773,42.782,42.7368,42.7639,215773.0
2016-08-23 11:00:00,47.26,47.26,47.18,47.22,260854.0,42.7639,42.7639,42.6915,42.7277,260854.0
2016-08-23 11:30:00,47.23,47.27,47.22,47.24,285430.0,42.7368,42.773,42.7277,42.7458,285430.0
2016-08-23 12:00:00,47.24,47.26,47.2,47.22,219846.0,42.7458,42.7639,42.7096,42.7277,219846.0
2016-08-23 12:30:00,47.22,47.24,47.16,47.19,271297.0,42.7277,42.7458,42.6734,42.7006,271297.0
2016-08-23 13:00:00,47.19,47.25,47.18,47.23,283388.0,42.7006,42.7549,42.6915,42.7368,283388.0
2016-08-23 13:30:00,47.24,47.25,47.22,47.23,169358.0,42.7458,42.7549,42.7277,42.7368,169358.0
2016-08-23 14:00:00,47.23,47.25,47.19,47.23,235144.0,42.7368,42.7549,42.7006,42.7368,235144.0
2016-08-23 14:30:00,47.22,47.23,47.17,47.2,211801.0,42.7277,42.7368,42.6825,42.7096,211801.0
2016-08-23 15:00:00,47.19,47.22,47.17,47.19,330697.0,42.7006,42.7277,42.6825,42.7006,330697.0
2016-08-23 15:30:00,47.19,47.21,47.15,47.16,2577171.0,42.7006,42.7187,42.6644,42.6734,2577171.0
2016-08-24 09:30:00,47.17,47.19,47.07,47.12,798337.0,42.6825,42.7006,42.592,42.6372,798337.0
2016-08-24 10:00:00,47.12,47.14,47.04,47.06,292040.0,42.6372,42.6553,42.5648,42.5829,292040.0
2016-08-24 10:30:00,47.06,47.08,46.99,47.0,233500.0,42.5829,42.601,42.5196,42.5287,233500.0
2016-08-24 11:00:00,47.0,47.03,46.97,47.0,243002.0,42.5287,42.5558,42.5015,42.5287,243002.0
2016-08-24 11:30:00,47.0,47.02,46.95,46.98,333883.0,42.5287,42.5468,42.4834,42.5106,333883.0
2016-08-24 12:00:00,46.98,47.04,46.97,47.01,189219.0,42.5106,42.5648,42.5015,42.5377,189219.0
2016-08-24 12:30:00,47.01,47.06,47.01,47.05,393721.0,42.5377,42.5829,42.5377,42.5739,393721.0
2016-08-24 13:00:00,47.05,47.06,47.02,47.02,239857.0,42.5739,42.5829,42.5468,42.5468,239857.0
2016-08-24 13:30:00,47.02,47.05,47.01,47.03,95547.0,42.5468,42.5739,42.5377,42.5558,95547.0
2016-08-24 14:00:00,47.03,47.04,46.94,46.98,314033.0,42.5558,42.5648,42.4744,42.5106,314033.0
2016-08-24 14:30:00,46.97,47.01,46.94,47.01,227121.0,42.5015,42.5377,42.4744,42.5377,227121.0
2016-08-24 15:00:00,47.01,47.01,46.91,46.92,506402.0,42.5377,42.5377,42.4472,42.4563,506402.0
2016-08-24 15:30:00,46.92,46.95,46.82,46.95,2024459.0,42.4563,42.4834,42.3658,42.4834,2024459.0
2016-08-25 09:30:00,46.85,46.91,46.77,46.88,658180.0,42.3929,42.4472,42.3205,42.4201,658180.0
2016-08-25 10:00:00,46.87,46.95,46.84,46.91,247022.0,42.411,42.4834,42.3839,42.4472,247022.0
2016-08-25 10:30:00,46.91,46.95,46.86,46.93,262814.0,42.4472,42.4834,42.402,42.4653,262814.0
2016-08-25 11:00:00,46.94,47.06,46.93,47.02,339060.0,42.4744,42.5829,42.4653,42.5468,339060.0
2016-08-25 11:30:00,47.02,47.05,46.99,47.02,196156.0,42.5468,42.5739,42.5196,42.5468,196156.0
2016-08-25 12:00:00,47.01,47.03,46.97,47.03,142347.0,42.5377,42.5558,42.5015,42.5558,142347.0
2016-08-25 12:30:00,47.03,47.09,47.03,47.07,142974.0,42.5558,42.6101,42.5558,42.592,142974.0
2016-08-25 13:00:00,47.07,47.08,47.03,47.08,162405.0,42.592,42.601,42.5558,42.601,162405.0
2016-08-25 13:30:00,47.07,47.09,46.98,47.01,355645.0,42.592,42.6101,42.5106,42.5377,355645.0
2016-08-25 14:00:00,47.01,47.03,46.96,47.01,250131.0,42.5377,42.5558,42.4925,42.5377,250131.0
2016-08-25 14:30:00,47.01,47.06,46.98,47.0,313119.0,42.5377,42.5829,42.5106,42.5287,313119.0
2016-08-25 15:00:00,47.0,47.05,46.97,47.02,412208.0,42.5287,42.5739,42.5015,42.5468,412208.0
2016-08-25 15:30:00,47.03,47.05,46.97,47.02,1178495.0,42.5558,42.5739,42.5015,42.5468,1178495.0
2016-08-26 09:30:00,47.0,47.28,47.0,47.17,595741.0,42.5287,42.782,42.5287,42.6825,595741.0
2016-08-26 10:00:00,47.16,47.39,47.01,47.37,1836468.0,42.6734,42.8816,42.5377,42.8635,1836468.0
2016-08-26 10:30:00,47.38,47.38,47.3,47.32,508579.0,42.8725,42.8725,42.8001,42.8182,508579.0
2016-08-26 11:00:00,47.32,47.34,47.26,47.32,271416.0,42.8182,42.8363,42.7639,42.8182,271416.0
2016-08-26 11:30:00,47.32,47.34,47.03,47.05,662300.0,42.8182,42.8363,42.5558,42.5739,662300.0
2016-08-26 12:00:00,47.05,47.05,46.81,46.9,998026.0,42.5739,42.5739,42.3567,42.4382,998026.0
2016-08-26 12:30:00,46.9,47.0,46.86,46.97,378453.0,42.4382,42.5287,42.402,42.5015,378453.0
2016-08-26 13:00:00,46.97,47.02,46.91,46.96,299100.0,42.5015,42.5468,42.4472,42.4925,299100.0
2016-08-26 13:30:00,46.96,46.97,46.87,46.9,334406.0,42.4925,42.5015,42.411,42.4382,334406.0
2016-08-26 14:00:00,46.9,46.95,46.79,46.82,564417.0,42.4382,42.4834,42.3386,42.3658,564417.0
2016-08-26 14:30:00,46.82,46.9,46.8,46.88,507960.0,42.3658,42.4382,42.3477,42.4201,507960.0
2016-08-26 15:00:00,46.88,47.01,46.86,47.0,773119.0,42.4201,42.5377,42.402,42.5287,773119.0
2016-08-26 15:30:00,46.99,47.07,46.99,47.04,2660178.0,42.5196,42.592,42.5196,42.5648,2660178.0
2016-08-29 09:30:00,47.03,47.25,47.03,47.21,922193.0,42.5558,42.7549,42.5558,42.7187,922193.0
2016-08-29 10:00:00,47.21,47.25,47.18,47.2,398359.0,42.7187,42.7549,42.6915,42.7096,398359.0
2016-08-29 10:30:00,47.2,47.22,47.15,47.19,145767.0,42.7096,42.7277,42.6644,42.7006,145767.0
2016-08-29 11:00:00,47.18,47.21,47.16,47.2,130788.0,42.6915,42.7187,42.6734,42.7096,130788.0
2016-08-29 11:30:00,47.19,47.28,47.17,47.26,265145.0,42.7006,42.782,42.6825,42.7639,265145.0
2016-08-29 12:00:00,47.26,47.3,47.24,47.24,168980.0,42.7639,42.8001,42.7458,42.7458,168980.0
2016-08-29 12:30:00,47.25,47.29,47.23,47.28,122741.0,42.7549,42.7911,42.7368,42.782,122741.0
2016-08-29 13:00:00,47.29,47.3,47.25,47.26,132368.0,42.7911,42.8001,42.7549,42.7639,132368.0
2016-08-29 13:30:00,47.26,47.29,47.25,47.29,103728.0,42.7639,42.7911,42.7549,42.7911,103728.0
2016-08-29 14:00:00,47.28,47.3,47.23,47.24,197001.0,42.782,42.8001,42.7368,42.7458,197001.0
2016-08-29 14:30:00,47.24,47.25,47.22,47.25,318353.0,42.7458,42.7549,42.7277,42.7549,318353.0
2016-08-29 15:00:00,47.24,47.25,47.19,47.22,445087.0,42.7458,42.7549,42.7006,42.7277,445087.0
2016-08-29 15:30:00,47.21,47.22,47.18,47.2,1496986.0,42.7187,42.7277,42.6915,42.7096,1496986.0
2016-08-30 09:30:00,47.14,47.24,47.1,47.18,1029965.0,42.6553,42.7458,42.6191,42.6915,1029965.0
2016-08-30 10:00:00,47.18,47.22,47.03,47.08,444303.0,42.6915,42.7277,42.5558,42.601,444303.0
2016-08-30 10:30:00,47.08,47.09,46.96,47.03,393061.0,42.601,42.6101,42.4925,42.5558,393061.0
2016-08-30 11:00:00,47.02,47.09,47.0,47.02,220953.0,42.5468,42.6101,42.5287,42.5468,220953.0
2016-08-30 11:30:00,47.02,47.04,46.98,47.02,355101.0,42.5468,42.5648,42.5106,42.5468,355101.0
2016-08-30 12:00:00,47.02,47.06,47.01,47.02,207673.0,42.5468,42.5829,42.5377,42.5468,207673.0
2016-08-30 12:30:00,47.02,47.06,47.01,47.02,243433.0,42.5468,42.5829,42.5377,42.5468,243433.0
2016-08-30 13:00:00,47.01,47.04,46.99,47.01,184070.0,42.5377,42.5648,42.5196,42.5377,184070.0
2016-08-30 13:30:00,47.01,47.02,46.97,47.0,156685.0,42.5377,42.5468,42.5015,42.5287,156685.0
2016-08-30 14:00:00,46.99,46.99,46.91,46.94,266599.0,42.5196,42.5196,42.4472,42.4744,266599.0
2016-08-30 14:30:00,46.94,46.97,46.91,46.97,182093.0,42.4744,42.5015,42.4472,42.5015,182093.0
2016-08-30 15:00:00,46.97,47.01,46.94,46.99,471590.0,42.5015,42.5377,42.4744,42.5196,471590.0
2016-08-30 15:30:00,46.99,47.08,46.96,47.07,1332879.0,42.5196,42.601,42.4925,42.592,1332879.0
2016-08-31 09:30:00,47.01,47.05,46.94,47.01,669133.0,42.5377,42.5739,42.4744,42.5377,669133.0
2016-08-31 10:00:00,47.01,47.05,46.95,46.99,729763.0,42.5377,42.5739,42.4834,42.5196,729763.0
2016-08-31 10:30:00,46.99,47.0,46.91,46.98,759987.0,42.5196,42.5287,42.4472,42.5106,759987.0
2016-08-31 11:00:00,46.97,47.0,46.95,47.0,576871.0,42.5015,42.5287,42.4834,42.5287,576871.0
2016-08-31 11:30:00,47.0,47.02,46.96,46.98,534272.0,42.5287,42.5468,42.4925,42.5106,534272.0
2016-08-31 12:00:00,46.97,46.97,46.84,46.88,889734.0,42.5015,42.5015,42.3839,42.4201,889734.0
2016-08-31 12:30:00,46.87,46.94,46.84,46.9,1826826.0,42.411,42.4744,42.3839,42.4382,1826826.0
2016-08-31 13:00:00,46.9,46.94,46.87,46.93,728102.0,42.4382,42.4744,42.411,42.4653,728102.0
2016-08-31 13:30:00,46.93,46.96,46.9,46.94,381150.0,42.4653,42.4925,42.4382,42.4744,381150.0
2016-08-31 14:00:00,46.94,47.01,46.93,47.01,718070.0,42.4744,42.5377,42.4653,42.5377,718070.0
2016-08-31 14:30:00,47.0,47.0,46.92,46.93,309976.0,42.5287,42.5287,42.4563,42.4653,309976.0
2016-08-31 15:00:00,46.93,47.04,46.93,47.02,622471.0,42.4653,42.5648,42.4653,42.5468,622471.0
2016-08-31 15:30:00,47.01,47.06,47.0,47.0,1966152.0,42.5377,42.5829,42.5287,42.5287,1966152.0
2016-09-01 09:30:00,46.98,47.12,46.93,47.04,856360.0,42.5106,42.6372,42.4653,42.5648,856360.0
2016-09-01 10:00:00,47.04,47.08,46.9,46.9,1230140.0,42.5648,42.601,42.4382,42.4382,1230140.0
2016-09-01 10:30:00,46.9,46.9,46.8,46.86,534887.0,42.4382,42.4382,42.3477,42.402,534887.0
2016-09-01 11:00:00,46.85,46.91,46.77,46.91,422673.0,42.3929,42.4472,42.3205,42.4472,422673.0
2016-09-01 11:30:00,46.9,46.93,46.85,46.92,631761.0,42.4382,42.4653,42.3929,42.4563,631761.0
2016-09-01 12:00:00,46.92,47.1,46.91,47.08,529807.0,42.4563,42.6191,42.4472,42.601,529807.0
2016-09-01 12:30:00,47.08,47.14,47.07,47.1,420407.0,42.601,42.6553,42.592,42.6191,420407.0
2016-09-01 13:00:00,47.1,47.18,47.09,47.14,317006.0,42.6191,42.6915,42.6101,42.6553,317006.0
2016-09-01 13:30:00,47.14,47.17,47.12,47.12,321507.0,42.6553,42.6825,42.6372,42.6372,321507.0
2016-09-01 14:00:00,47.13,47.13,47.06,47.12,386586.0,42.6463,42.6463,42.5829,42.6372,386586.0
2016-09-01 14:30:00,47.12,47.15,47.07,47.13,458845.0,42.6372,42.6644,42.592,42.6463,458845.0
2016-09-01 15:00:00,47.13,47.14,47.02,47.07,969692.0,42.6463,42.6553,42.5468,42.592,969692.0
2016-09-01 15:30:00,47.06,47.18,47.05,47.16,1524850.0,42.5829,42.6915,42.5739,42.6734,1524850.0
2016-09-02 09:30:00,47.37,47.48,47.34,47.46,787035.0,42.8635,42.963,42.8363,42.9449,787035.0
2016-09-02 10:00:00,47.46,47.48,47.37,47.42,457879.0,42.9449,42.963,42.8635,42.9087,457879.0
2016-09-02 10:30:00,47.43,47.43,47.36,47.38,289954.0,42.9177,42.9177,42.8544,42.8725,289954.0
2016-09-02 11:00:00,47.37,47.42,47.32,47.32,331544.0,42.8635,42.9087,42.8182,42.8182,331544.0
2016-09-02 11:30:00,47.32,47.34,47.28,47.33,614796.0,42.8182,42.8363,42.782,42.8273,614796.0
2016-09-02 12:00:00,47.33,47.33,47.19,47.22,365994.0,42.8273,42.8273,42.7006,42.7277,365994.0
2016-09-02 12:30:00,47.22,47.27,47.21,47.23,215502.0,42.7277,42.773,42.7187,42.7368,215502.0
2016-09-02 13:00:00,47.23,47.24,47.18,47.2,265204.0,42.7368,42.7458,42.6915,42.7096,265204.0
2016-09-02 13:30:00,47.2,47.2,47.14,47.17,289001.0,42.7096,42.7096,42.6553,42.6825,289001.0
2016-09-02 14:00:00,47.18,47.26,47.16,47.24,312411.0,42.6915,42.7639,42.6734,42.7458,312411.0
2016-09-02 14:30:00,47.24,47.28,47.22,47.28,214810.0,42.7458,42.782,42.7277,42.782,214810.0
2016-09-02 15:00:00,47.28,47.33,47.27,47.31,559947.0,42.782,42.8273,42.773,42.8092,559947.0
2016-09-02 15:30:00,47.31,47.35,47.29,47.33,1562664.0,42.8092,42.8454,42.7911,42.8273,1562664.0
2016-09-06 09:30:00,47.38,47.46,47.34,47.45,893457.0,42.8725,42.9449,42.8363,42.9358,893457.0
2016-09-06 10:00:00,47.44,47.49,47.32,47.37,857283.0,42.9268,42.972,42.8182,42.8635,857283.0
2016-09-06 10:30:00,47.37,47.42,47.37,47.42,450268.0,42.8635,42.9087,42.8635,42.9087,450268.0
2016-09-06 11:00:00,47.42,47.47,47.4,47.44,570437.0,42.9087,42.9539,42.8906,42.9268,570437.0
2016-09-06 11:30:00,47.44,47.51,47.42,47.5,906320.0,42.9268,42.9901,42.9087,42.9811,906320.0
2016-09-06 12:00:00,47.51,47.52,47.48,47.48,366999.0,42.9901,42.9992,42.963,42.963,366999.0
2016-09-06 12:30:00,47.49,47.58,47.48,47.53,290494.0,42.972,43.0535,42.963,43.0082,290494.0
2016-09-06 13:00:00,47.53,47.55,47.49,47.5,319458.0,43.0082,43.0263,42.972,42.9811,319458.0
2016-09-06 13:30:00,47.49,47.52,47.48,47.5,272335.0,42.972,42.9992,42.963,42.9811,272335.0
2016-09-06 14:00:00,47.5,47.53,47.47,47.51,269051.0,42.9811,43.0082,42.9539,42.9901,269051.0
2016-09-06 14:30:00,47.51,47.55,47.49,47.54,401692.0,42.9901,43.0263,42.972,43.0173,401692.0
2016-09-06 15:00:00,47.54,47.55,47.5,47.54,614124.0,43.0173,43.0263,42.9811,43.0173,614124.0
2016-09-06 15:30:00,47.53,47.58,47.51,47.58,2716249.0,43.0082,43.0535,42.9901,43.0535,2716249.0
2016-09-07 09:30:00,47.59,47.68,47.56,47.64,1071513.0,43.0625,43.144,43.0354,43.1078,1071513.0
2016-09-07 10:00:00,47.64,47.71,47.61,47.71,989685.0,43.1078,43.1711,43.0806,43.1711,989685.0
2016-09-07 10:30:00,47.71,47.72,47.56,47.56,478592.0,43.1711,43.1802,43.0354,43.0354,478592.0
2016-09-07 11:00:00,47.56,47.6,47.51,47.54,676193.0,43.0354,43.0716,42.9901,43.0173,676193.0
2016-09-07 11:30:00,47.54,47.57,47.52,47.56,319612.0,43.0173,43.0444,42.9992,43.0354,319612.0
2016-09-07 12:00:00,47.56,47.56,47.46,47.49,487824.0,43.0354,43.0354,42.9449,42.972,487824.0
2016-09-07 12:30:00,47.49,47.54,47.48,47.52,1763029.0,42.972,43.0173,42.963,42.9992,1763029.0
2016-09-07 13:00:00,47.53,47.58,47.51,47.55,502455.0,43.0082,43.0535,42.9901,43.0263,502455.0
2016-09-07 13:30:00,47.55,47.59,47.53,47.57,330140.0,43.0263,43.0625,43.0082,43.0444,330140.0
2016-09-07 14:00:00,47.57,47.62,47.56,47.59,293519.0,43.0444,43.0897,43.0354,43.0625,293519.0
2016-09-07 14:30:00,47.59,47.61,47.56,47.58,390768.0,43.0625,43.0806,43.0354,43.0535,390768.0
2016-09-07 15:00:00,47.58,47.68,47.57,47.65,841470.0,43.0535,43.144,43.0444,43.1168,841470.0
2016-09-07 15:30:00,47.66,47.69,47.64,47.69,2626040.0,43.1259,43.153,43.1078,43.153,2626040.0
2016-09-08 09:30:00,47.54,47.55,47.34,47.37,1375942.0,43.0173,43.0263,42.8363,42.8635,1375942.0
2016-09-08 10:00:00,47.37,47.41,47.3,47.39,541565.0,42.8635,42.8996,42.8001,42.8816,541565.0
2016-09-08 10:30:00,47.39,47.47,47.36,47.39,580871.0,42.8816,42.9539,42.8544,42.8816,580871.0
2016-09-08 11:00:00,47.4,47.48,47.37,47.41,617132.0,42.8906,42.963,42.8635,42.8996,617132.0
2016-09-08 11:30:00,47.41,47.43,47.34,47.39,553169.0,42.8996,42.9177,42.8363,42.8816,553169.0
2016-09-08 12:00:00,47.38,47.41,47.3,47.32,381791.0,42.8725,42.8996,42.8001,42.8182,381791.0
2016-09-08 12:30:00,47.32,47.33,47.28,47.31,339676.0,42.8182,42.8273,42.782,42.8092,339676.0
2016-09-08 13:00:00,47.31,47.33,47.27,47.27,292088.0,42.8092,42.8273,42.773,42.773,292088.0
2016-09-08 13:30:00,47.27,47.28,47.19,47.27,394503.0,42.773,42.782,42.7006,42.773,394503.0
2016-09-08 14:00:00,47.26,47.33,47.24,47.29,495402.0,42.7639,42.8273,42.7458,42.7911,495402.0
2016-09-08 14:30:00,47.29,47.33,47.27,47.33,401749.0,42.7911,42.8273,42.773,42.8273,401749.0
2016-09-08 15:00:00,47.33,47.35,47.3,47.33,541954.0,42.8273,42.8454,42.8001,42.8273,541954.0
2016-09-08 15:30:00,47.33,47.35,47.3,47.31,1348165.0,42.8273,42.8454,42.8001,42.8092,1348165.0
2016-09-09 09:30:00,46.89,47.06,46.86,46.97,1362203.0,42.4291,42.5829,42.402,42.5015,1362203.0
2016-09-09 10:00:00,46.96,47.04,46.91,46.98,717822.0,42.4925,42.5648,42.4472,42.5106,717822.0
2016-09-09 10:30:00,46.97,47.0,46.82,46.89,759320.0,42.5015,42.5287,42.3658,42.4291,759320.0
2016-09-09 11:00:00,46.89,46.91,46.81,46.88,1016911.0,42.4291,42.4472,42.3567,42.4201,1016911.0
2016-09-09 11:30:00,46.88,46.89,46.68,46.71,647348.0,42.4201,42.4291,42.2391,42.2662,647348.0
2016-09-09 12:00:00,46.71,46.73,46.58,46.63,1067023.0,42.2662,42.2843,42.1486,42.1939,1067023.0
2016-09-09 12:30:00,46.62,46.65,46.55,46.61,741646.0,42.1848,42.212,42.1215,42.1758,741646.0
2016-09-09 13:00:00,46.61,46.62,46.44,46.49,436371.0,42.1758,42.1848,42.0219,42.0672,436371.0
2016-09-09 13:30:00,46.48,46.5,46.35,46.39,545855.0,42.0581,42.0762,41.9405,41.9767,545855.0
2016-09-09 14:00:00,46.38,46.43,46.25,46.43,697586.0,41.9676,42.0129,41.85,42.0129,697586.0
2016-09-09 14:30:00,46.42,46.48,46.34,46.42,610334.0,42.0038,42.0581,41.9314,42.0038,610334.0
2016-09-09 15:00:00,46.41,46.45,46.32,46.42,1617623.0,41.9948,42.031,41.9133,42.0038,1617623.0
2016-09-09 15:30:00,46.41,46.43,46.16,46.17,5061954.0,41.9948,42.0129,41.7686,41.7776,5061954.0
2016-09-12 09:30:00,45.93,46.3,45.86,46.26,1827033.0,41.5604,41.8952,41.4971,41.8591,1827033.0
2016-09-12 10:00:00,46.27,46.45,46.27,46.42,892332.0,41.8681,42.031,41.8681,42.0038,892332.0
2016-09-12 10:30:00,46.42,46.46,46.34,46.44,497809.0,42.0038,42.04,41.9314,42.0219,497809.0
2016-09-12 11:00:00,46.44,46.54,46.43,46.53,794820.0,42.0219,42.1124,42.0129,42.1034,794820.0
2016-09-12 11:30:00,46.52,46.59,46.45,46.55,323961.0,42.0943,42.1577,42.031,42.1215,323961.0
2016-09-12 12:00:00,46.55,46.56,46.48,46.53,299086.0,42.1215,42.1305,42.0581,42.1034,299086.0
2016-09-12 12:30:00,46.54,46.69,46.51,46.66,439559.0,42.1124,42.2481,42.0853,42.221,439559.0
2016-09-12 13:00:00,46.66,46.79,46.56,46.57,1993419.0,42.221,42.3386,42.1305,42.1396,1993419.0
2016-09-12 13:30:00,46.58,46.81,46.52,46.79,846436.0,42.1486,42.3567,42.0943,42.3386,846436.0
2016-09-12 14:00:00,46.78,46.93,46.77,46.87,1008226.0,42.3296,42.4653,42.3205,42.411,1008226.0
2016-09-12 14:30:00,46.88,46.99,46.87,46.94,458281.0,42.4201,42.5196,42.411,42.4744,458281.0
2016-09-12 15:00:00,46.94,47.0,46.91,46.95,980190.0,42.4744,42.5287,42.4472,42.4834,980190.0
2016-09-12 15:30:00,46.95,47.03,46.9,46.95,6827770.0,42.4834,42.5558,42.4382,42.4834,6827770.0
2016-09-13 09:30:00,46.75,46.92,46.68,46.69,1206619.0,42.3024,42.4563,42.2391,42.2481,1206619.0
2016-09-13 10:00:00,46.69,46.72,46.58,46.62,1395707.0,42.2481,42.2753,42.1486,42.1848,1395707.0
2016-09-13 10:30:00,46.62,46.75,46.56,46.58,946214.0,42.1848,42.3024,42.1305,42.1486,946214.0
2016-09-13 11:00:00,46.58,46.59,46.46,46.47,667281.0,42.1486,42.1577,42.04,42.0491,667281.0
2016-09-13 11:30:00,46.48,46.55,46.45,46.51,682738.0,42.0581,42.1215,42.031,42.0853,682738.0
2016-09-13 12:00:00,46.5,46.63,46.47,46.49,749625.0,42.0762,42.1939,42.0491,42.0672,749625.0
2016-09-13 12:30:00,46.49,46.55,46.44,46.48,1339447.0,42.0672,42.1215,42.0219,42.0581,1339447.0
2016-09-13 13:00:00,46.48,46.66,46.4,46.64,1491312.0,42.0581,42.221,41.9857,42.2029,1491312.0
2016-09-13 13:30:00,46.65,46.7,46.52,46.57,1608464.0,42.212,42.2572,42.0943,42.1396,1608464.0
2016-09-13 14:00:00,46.56,46.59,46.47,46.47,871264.0,42.1305,42.1577,42.0491,42.0491,871264.0
2016-09-13 14:30:00,46.47,46.61,46.43,46.48,668315.0,42.0491,42.1758,42.0129,42.0581,668315.0
2016-09-13 15:00:00,46.48,46.62,46.41,46.59,991164.0,42.0581,42.1848,41.9948,42.1577,991164.0
2016-09-13 15:30:00,46.6,46.72,46.5,46.6,3805726.0,42.1667,42.2753,42.0762,42.1667,3805726.0
2016-09-14 09:30:00,46.6,46.79,46.59,46.77,1380347.0,42.1667,42.3386,42.1577,42.3205,1380347.0
2016-09-14 10:00:00,46.77,46.98,46.74,46.94,680724.0,42.3205,42.5106,42.2934,42.4744,680724.0
2016-09-14 10:30:00,46.95,47.02,46.84,46.86,712265.0,42.4834,42.5468,42.3839,42.402,712265.0
2016-09-14 11:00:00,46.87,47.02,46.81,46.98,935671.0,42.411,42.5468,42.3567,42.5106,935671.0
2016-09-14 11:30:00,46.97,47.05,46.89,47.03,482094.0,42.5015,42.5739,42.4291,42.5558,482094.0
2016-09-14 12:00:00,47.04,47.1,46.99,47.07,1018987.0,42.5648,42.6191,42.5196,42.592,1018987.0
2016-09-14 12:30:00,47.08,47.1,46.98,47.01,719893.0,42.601,42.6191,42.5106,42.5377,719893.0
2016-09-14 13:00:00,47.0,47.03,46.95,47.02,3172983.0,42.5287,42.5558,42.4834,42.5468,3172983.0
2016-09-14 13:30:00,47.02,47.06,46.81,46.88,658311.0,42.5468,42.5829,42.3567,42.4201,658311.0
2016-09-14 14:00:00,46.87,46.92,46.74,46.87,795474.0,42.411,42.4563,42.2934,42.411,795474.0
2016-09-14 14:30:00,46.86,46.91,46.81,46.9,668640.0,42.402,42.4472,42.3567,42.4382,668640.0
2016-09-14 15:00:00,46.9,46.91,46.66,46.66,1065127.0,42.4382,42.4472,42.221,42.221,1065127.0
2016-09-14 15:30:00,46.67,46.85,46.67,46.84,3424939.0,42.23,42.3929,42.23,42.3839,3424939.0
2016-09-15 09:30:00,46.91,47.09,46.81,47.05,1760955.0,42.4472,42.6101,42.3567,42.5739,1760955.0
2016-09-15 10:00:00,47.05,47.27,46.98,47.26,1787401.0,42.5739,42.773,42.5106,42.7639,1787401.0
2016-09-15 10:30:00,47.27,47.39,47.21,47.38,1213417.0,42.773,42.8816,42.7187,42.8725,1213417.0
2016-09-15 11:00:00,47.38,47.45,47.36,47.43,765668.0,42.8725,42.9358,42.8544,42.9177,765668.0
2016-09-15 11:30:00,47.44,47.49,47.4,47.42,871552.0,42.9268,42.972,42.8906,42.9087,871552.0
2016-09-15 12:00:00,47.41,47.5,47.41,47.44,399016.0,42.8996,42.9811,42.8996,42.9268,399016.0
2016-09-15 12:30:00,47.45,47.46,47.36,47.4,376922.0,42.9358,42.9449,42.8544,42.8906,376922.0
2016-09-15 13:00:00,47.4,47.48,47.36,47.43,712272.0,42.8906,42.963,42.8544,42.9177,712272.0
2016-09-15 13:30:00,47.43,47.58,47.42,47.58,738503.0,42.9177,43.0535,42.9087,43.0535,738503.0
2016-09-15 14:00:00,47.58,47.64,47.55,47.61,548429.0,43.0535,43.1078,43.0263,43.0806,548429.0
2016-09-15 14:30:00,47.62,47.65,47.59,47.63,401800.0,43.0897,43.1168,43.0625,43.0987,401800.0
2016-09-15 15:00:00,47.63,47.67,47.55,47.59,728918.0,43.0987,43.1349,43.0263,43.0625,728918.0
2016-09-15 15:30:00,47.59,47.63,47.56,47.59,2910433.0,43.0625,43.0987,43.0354,43.0625,2910433.0
2016-09-16 09:30:00,47.36,47.4,47.17,47.22,2148788.0,43.0319,43.0683,42.8593,42.9047,2148788.0
2016-09-16 10:00:00,47.22,47.23,47.09,47.14,936654.0,42.9047,42.9138,42.7866,42.832,936654.0
2016-09-16 10:30:00,47.14,47.28,47.11,47.17,747881.0,42.832,42.9592,42.8048,42.8593,747881.0
2016-09-16 11:00:00,47.18,47.19,47.09,47.11,777827.0,42.8684,42.8775,42.7866,42.8048,777827.0
2016-09-16 11:30:00,47.11,47.18,47.08,47.13,590202.0,42.8048,42.8684,42.7775,42.823,590202.0
2016-09-16 12:00:00,47.13,47.21,47.11,47.19,573270.0,42.823,42.8956,42.8048,42.8775,573270.0
2016-09-16 12:30:00,47.19,47.21,47.1,47.11,530954.0,42.8775,42.8956,42.7957,42.8048,530954.0
2016-09-16 13:00:00,47.1,47.15,47.08,47.08,452228.0,42.7957,42.8411,42.7775,42.7775,452228.0
2016-09-16 13:30:00,47.08,47.1,47.0,47.05,511033.0,42.7775,42.7957,42.7048,42.7503,511033.0
2016-09-16 14:00:00,47.05,47.15,47.02,47.13,552768.0,42.7503,42.8411,42.723,42.823,552768.0
2016-09-16 14:30:00,47.13,47.21,47.12,47.13,932367.0,42.823,42.8956,42.8139,42.823,932367.0
2016-09-16 15:00:00,47.13,47.19,47.12,47.18,997845.0,42.823,42.8775,42.8139,42.8684,997845.0
2016-09-16 15:30:00,47.18,47.29,47.18,47.23,4693727.0,42.8684,42.9683,42.8684,42.9138,4693727.0
2016-09-19 09:30:00,47.33,47.55,47.33,47.55,733566.0,43.0047,43.2046,43.0047,43.2046,733566.0
2016-09-19 10:00:00,47.55,47.56,47.37,47.4,516895.0,43.2046,43.2137,43.041,43.0683,516895.0
2016-09-19 10:30:00,47.4,47.43,47.25,47.29,321888.0,43.0683,43.0955,42.932,42.9683,321888.0
2016-09-19 11:00:00,47.29,47.34,47.25,47.32,415564.0,42.9683,43.0138,42.932,42.9956,415564.0
2016-09-19 11:30:00,47.32,47.37,47.3,47.35,323103.0,42.9956,43.041,42.9774,43.0228,323103.0
2016-09-19 12:00:00,47.35,47.37,47.11,47.17,619228.0,43.0228,43.041,42.8048,42.8593,619228.0
2016-09-19 12:30:00,47.16,47.21,47.14,47.14,369638.0,42.8502,42.8956,42.832,42.832,369638.0
2016-09-19 13:00:00,47.14,47.2,47.1,47.14,355055.0,42.832,42.8866,42.7957,42.832,355055.0
2016-09-19 13:30:00,47.13,47.14,46.99,47.11,372874.0,42.823,42.832,42.6957,42.8048,372874.0
2016-09-19 14:00:00,47.11,47.22,47.1,47.21,265461.0,42.8048,42.9047,42.7957,42.8956,265461.0
2016-09-19 14:30:00,47.21,47.3,47.2,47.29,254217.0,42.8956,42.9774,42.8866,42.9683,254217.0
2016-09-19 15:00:00,47.29,47.29,47.14,47.16,513336.0,42.9683,42.9683,42.832,42.8502,513336.0
2016-09-19 15:30:00,47.16,47.18,47.07,47.11,1670815.0,42.8502,42.8684,42.7684,42.8048,1670815.0
2016-09-20 09:30:00,47.28,47.34,47.2,47.32,682817.0,42.9592,43.0138,42.8866,42.9956,682817.0
2016-09-20 10:00:00,47.32,47.37,47.18,47.21,453320.0,42.9956,43.041,42.8684,42.8956,453320.0
2016-09-20 10:30:00,47.22,47.24,47.11,47.16,354058.0,42.9047,42.9229,42.8048,42.8502,354058.0
2016-09-20 11:00:00,47.16,47.23,47.12,47.13,439582.0,42.8502,42.9138,42.8139,42.823,439582.0
2016-09-20 11:30:00,47.13,47.17,47.09,47.11,322704.0,42.823,42.8593,42.7866,42.8048,322704.0
2016-09-20 12:00:00,47.11,47.17,47.08,47.16,179920.0,42.8048,42.8593,42.7775,42.8502,179920.0
2016-09-20 12:30:00,47.16,47.16,47.04,47.04,319789.0,42.8502,42.8502,42.7412,42.7412,319789.0
2016-09-20 13:00:00,47.05,47.08,47.02,47.07,209332.0,42.7503,42.7775,42.723,42.7684,209332.0
2016-09-20 13:30:00,47.08,47.15,47.05,47.14,152542.0,42.7775,42.8411,42.7503,42.832,152542.0
2016-09-20 14:00:00,47.14,47.17,47.11,47.14,208676.0,42.832,42.8593,42.8048,42.832,208676.0
2016-09-20 14:30:00,47.14,47.21,47.12,47.19,143791.0,42.832,42.8956,42.8139,42.8775,143791.0
2016-09-20 15:00:00,47.19,47.22,47.15,47.19,248353.0,42.8775,42.9047,42.8411,42.8775,248353.0
2016-09-20 15:30:00,47.2,47.21,47.08,47.08,1026048.0,42.8866,42.8956,42.7775,42.7775,1026048.0
2016-09-21 09:30:00,47.27,47.4,47.27,47.39,614942.0,42.9502,43.0683,42.9502,43.0592,614942.0
2016-09-21 10:00:00,47.39,47.42,47.35,47.38,312295.0,43.0592,43.0865,43.0228,43.0501,312295.0
2016-09-21 10:30:00,47.39,47.43,47.33,47.33,403771.0,43.0592,43.0955,43.0047,43.0047,403771.0
2016-09-21 11:00:00,47.34,47.35,47.25,47.3,310597.0,43.0138,43.0228,42.932,42.9774,310597.0
2016-09-21 11:30:00,47.3,47.3,47.22,47.25,470219.0,42.9774,42.9774,42.9047,42.932,470219.0
2016-09-21 12:00:00,47.24,47.27,47.11,47.13,416716.0,42.9229,42.9502,42.8048,42.823,416716.0
2016-09-21 12:30:00,47.13,47.21,47.09,47.2,274689.0,42.823,42.8956,42.7866,42.8866,274689.0
2016-09-21 13:00:00,47.2,47.23,47.15,47.17,339605.0,42.8866,42.9138,42.8411,42.8593,339605.0
2016-09-21 13:30:00,47.18,47.25,47.15,47.2,521437.0,42.8684,42.932,42.8411,42.8866,521437.0
2016-09-21 14:00:00,47.19,47.45,47.12,47.22,2572750.0,42.8775,43.1137,42.8139,42.9047,2572750.0
2016-09-21 14:30:00,47.21,47.46,47.21,47.44,841343.0,42.8956,43.1228,42.8956,43.1046,841343.0
2016-09-21 15:00:00,47.45,47.56,47.4,47.53,674746.0,43.1137,43.2137,43.0683,43.1864,674746.0
2016-09-21 15:30:00,47.53,47.65,47.53,47.6,1834942.0,43.1864,43.2954,43.1864,43.25,1834942.0
2016-09-22 09:30:00,47.9,47.94,47.82,47.92,776166.0,43.5226,43.5589,43.4499,43.5408,776166.0
2016-09-22 10:00:00,47.92,47.94,47.84,47.91,624137.0,43.5408,43.5589,43.4681,43.5317,624137.0
2016-09-22 10:30:00,47.91,47.95,47.84,47.85,364571.0,43.5317,43.568,43.4681,43.4772,364571.0
2016-09-22 11:00:00,47.85,47.89,47.82,47.87,393605.0,43.4772,43.5135,43.4499,43.4953,393605.0
2016-09-22 11:30:00,47.86,47.92,47.85,47.91,407844.0,43.4862,43.5408,43.4772,43.5317,407844.0
2016-09-22 12:00:00,47.91,47.93,47.88,47.92,363936.0,43.5317,43.5498,43.5044,43.5408,363936.0
2016-09-22 12:30:00,47.92,47.94,47.88,47.92,191843.0,43.5408,43.5589,43.5044,43.5408,191843.0
2016-09-22 13:00:00,47.92,47.96,47.91,47.93,323478.0,43.5408,43.5771,43.5317,43.5498,323478.0
2016-09-22 13:30:00,47.92,47.97,47.92,47.93,576793.0,43.5408,43.5862,43.5408,43.5498,576793.0
2016-09-22 14:00:00,47.93,47.96,47.8,47.84,525860.0,43.5498,43.5771,43.4317,43.4681,525860.0
2016-09-22 14:30:00,47.84,47.93,47.79,47.93,329268.0,43.4681,43.5498,43.4226,43.5498,329268.0
2016-09-22 15:00:00,47.93,47.95,47.89,47.91,354543.0,43.5498,43.568,43.5135,43.5317,354543.0
2016-09-22 15:30:00,47.91,47.96,47.88,47.89,2492366.0,43.5317,43.5771,43.5044,43.5135,2492366.0
2016-09-23 09:30:00,47.9,47.9,47.62,47.63,1304515.0,43.5226,43.5226,43.2682,43.2773,1304515.0
2016-09-23 10:00:00,47.62,47.68,47.6,47.62,470316.0,43.2682,43.3227,43.25,43.2682,470316.0
2016-09-23 10:30:00,47.63,47.67,47.59,47.64,522184.0,43.2773,43.3136,43.2409,43.2863,522184.0
2016-09-23 11:00:00,47.65,47.69,47.63,47.68,326923.0,43.2954,43.3318,43.2773,43.3227,326923.0
2016-09-23 11:30:00,47.68,47.71,47.66,47.67,380048.0,43.3227,43.3499,43.3045,43.3136,380048.0
2016-09-23 12:00:00,47.66,47.72,47.66,47.71,260666.0,43.3045,43.359,43.3045,43.3499,260666.0
2016-09-23 12:30:00,47.71,47.73,47.69,47.73,233508.0,43.3499,43.3681,43.3318,43.3681,233508.0
2016-09-23 13:00:00,47.73,47.73,47.66,47.68,276817.0,43.3681,43.3681,43.3045,43.3227,276817.0
2016-09-23 13:30:00,47.69,47.69,47.41,47.45,461663.0,43.3318,43.3318,43.0774,43.1137,461663.0
2016-09-23 14:00:00,47.45,47.58,47.42,47.55,281937.0,43.1137,43.2318,43.0865,43.2046,281937.0
2016-09-23 14:30:00,47.55,47.59,47.52,47.57,307522.0,43.2046,43.2409,43.1773,43.2227,307522.0
2016-09-23 15:00:00,47.57,47.61,47.52,47.59,564695.0,43.2227,43.2591,43.1773,43.2409,564695.0
2016-09-23 15:30:00,47.6,47.65,47.5,47.51,3428624.0,43.25,43.2954,43.1591,43.1682,3428624.0
2016-09-26 09:30:00,47.29,47.29,47.12,47.21,884545.0,42.9683,42.9683,42.8139,42.8956,884545.0
2016-09-26 10:00:00,47.2,47.34,47.16,47.28,522917.0,42.8866,43.0138,42.8502,42.9592,522917.0
2016-09-26 10:30:00,47.28,47.38,47.28,47.29,442246.0,42.9592,43.0501,42.9592,42.9683,442246.0
2016-09-26 11:00:00,47.29,47.3,47.2,47.23,1087032.0,42.9683,42.9774,42.8866,42.9138,1087032.0
2016-09-26 11:30:00,47.24,47.27,47.17,47.23,476842.0,42.9229,42.9502,42.8593,42.9138,476842.0
2016-09-26 12:00:00,47.23,47.29,47.21,47.27,262538.0,42.9138,42.9683,42.8956,42.9502,262538.0
2016-09-26 12:30:00,47.27,47.31,47.22,47.29,309080.0,42.9502,42.9865,42.9047,42.9683,309080.0
2016-09-26 13:00:00,47.29,47.3,47.22,47.23,240860.0,42.9683,42.9774,42.9047,42.9138,240860.0
2016-09-26 13:30:00,47.22,47.25,47.18,47.25,244405.0,42.9047,42.932,42.8684,42.932,244405.0
2016-09-26 14:00:00,47.25,47.28,47.23,47.26,244174.0,42.932,42.9592,42.9138,42.9411,244174.0
2016-09-26 14:30:00,47.26,47.27,47.2,47.23,362735.0,42.9411,42.9502,42.8866,42.9138,362735.0
2016-09-26 15:00:00,47.22,47.28,47.21,47.26,402047.0,42.9047,42.9592,42.8956,42.9411,402047.0
2016-09-26 15:30:00,47.26,47.29,47.18,47.22,2390477.0,42.9411,42.9683,42.8684,42.9047,2390477.0
2016-09-27 09:30:00,47.27,47.49,47.15,47.49,956353.0,42.9502,43.1501,42.8411,43.1501,956353.0
2016-09-27 10:00:00,47.49,47.58,47.47,47.51,291635.0,43.1501,43.2318,43.1319,43.1682,291635.0
2016-09-27 10:30:00,47.51,47.52,47.38,47.4,377262.0,43.1682,43.1773,43.0501,43.0683,377262.0
2016-09-27 11:00:00,47.4,47.55,47.37,47.54,427804.0,43.0683,43.2046,43.041,43.1955,427804.0
2016-09-27 11:30:00,47.55,47.61,47.54,47.6,425993.0,43.2046,43.2591,43.1955,43.25,425993.0
2016-09-27 12:00:00,47.59,47.71,47.55,47.67,389578.0,43.2409,43.3499,43.2046,43.3136,389578.0
2016-09-27 12:30:00,47.67,47.7,47.64,47.7,235055.0,43.3136,43.3409,43.2863,43.3409,235055.0
2016-09-27 13:00:00,47.69,47.72,47.64,47.71,316129.0,43.3318,43.359,43.2863,43.3499,316129.0
2016-09-27 13:30:00,47.71,47.75,47.69,47.72,233625.0,43.3499,43.3863,43.3318,43.359,233625.0
2016-09-27 14:00:00,47.72,47.75,47.69,47.74,259201.0,43.359,43.3863,43.3318,43.3772,259201.0
2016-09-27 14:30:00,47.74,47.75,47.67,47.7,247419.0,43.3772,43.3863,43.3136,43.3409,247419.0
2016-09-27 15:00:00,47.7,47.73,47.66,47.68,316086.0,43.3409,43.3681,43.3045,43.3227,316086.0
2016-09-27 15:30:00,47.69,47.75,47.64,47.73,3097351.0,43.3318,43.3863,43.2863,43.3681,3097351.0
2016-09-28 09:30:00,47.77,47.77,47.68,47.72,1686412.0,43.4045,43.4045,43.3227,43.359,1686412.0
2016-09-28 10:00:00,47.73,47.78,47.66,47.72,436038.0,43.3681,43.4136,43.3045,43.359,436038.0
2016-09-28 10:30:00,47.72,47.74,47.6,47.61,660185.0,43.359,43.3772,43.25,43.2591,660185.0
2016-09-28 11:00:00,47.61,47.62,47.54,47.58,680430.0,43.2591,43.2682,43.1955,43.2318,680430.0
2016-09-28 11:30:00,47.59,47.64,47.52,47.63,480040.0,43.2409,43.2863,43.1773,43.2773,480040.0
2016-09-28 12:00:00,47.63,47.65,47.58,47.58,300730.0,43.2773,43.2954,43.2318,43.2318,300730.0
2016-09-28 12:30:00,47.59,47.64,47.54,47.6,262761.0,43.2409,43.2863,43.1955,43.25,262761.0
2016-09-28 13:00:00,47.6,47.64,47.57,47.63,235792.0,43.25,43.2863,43.2227,43.2773,235792.0
2016-09-28 13:30:00,47.64,47.71,47.63,47.68,309728.0,43.2863,43.3499,43.2773,43.3227,309728.0
2016-09-28 14:00:00,47.68,47.79,47.65,47.75,718474.0,43.3227,43.4226,43.2954,43.3863,718474.0
2016-09-28 14:30:00,47.76,47.81,47.71,47.79,523309.0,43.3954,43.4408,43.3499,43.4226,523309.0
2016-09-28 15:00:00,47.79,47.8,47.73,47.75,412903.0,43.4226,43.4317,43.3681,43.3863,412903.0
2016-09-28 15:30:00,47.75,47.84,47.7,47.8,1546937.0,43.3863,43.4681,43.3409,43.4317,1546937.0
2016-09-29 09:30:00,47.76,47.83,47.73,47.82,721250.0,43.3954,43.459,43.3681,43.4499,721250.0
2016-09-29 10:00:00,47.82,47.88,47.68,47.77,623259.0,43.4499,43.5044,43.3227,43.4045,623259.0
2016-09-29 10:30:00,47.78,47.78,47.68,47.73,215189.0,43.4136,43.4136,43.3227,43.3681,215189.0
2016-09-29 11:00:00,47.73,47.76,47.65,47.72,469752.0,43.3681,43.3954,43.2954,43.359,469752.0
2016-09-29 11:30:00,47.73,47.78,47.71,47.77,216668.0,43.3681,43.4136,43.3499,43.4045,216668.0
2016-09-29 12:00:00,47.78,47.84,47.75,47.8,265295.0,43.4136,43.4681,43.3863,43.4317,265295.0
2016-09-29 12:30:00,47.79,47.81,47.45,47.51,797082.0,43.4226,43.4408,43.1137,43.1682,797082.0
2016-09-29 13:00:00,47.5,47.65,47.39,47.62,1249030.0,43.1591,43.2954,43.0592,43.2682,1249030.0
2016-09-29 13:30:00,47.62,47.65,47.44,47.51,1195113.0,43.2682,43.2954,43.1046,43.1682,1195113.0
2016-09-29 14:00:00,47.51,47.7,47.47,47.69,382854.0,43.1682,43.3409,43.1319,43.3318,382854.0
2016-09-29 14:30:00,47.68,47.77,47.64,47.65,505550.0,43.3227,43.4045,43.2863,43.2954,505550.0
2016-09-29 15:00:00,47.65,47.68,47.54,47.66,671343.0,43.2954,43.3227,43.1955,43.3045,671343.0
2016-09-29 15:30:00,47.65,47.72,47.55,47.55,2736034.0,43.2954,43.359,43.2046,43.2046,2736034.0
2016-09-30 09:30:00,47.64,47.8,47.64,47.68,582870.0,43.2863,43.4317,43.2863,43.3227,582870.0
2016-09-30 10:00:00,47.69,47.76,47.6,47.64,622954.0,43.3318,43.3954,43.25,43.2863,622954.0
2016-09-30 10:30:00,47.64,47.73,47.62,47.73,420518.0,43.2863,43.3681,43.2682,43.3681,420518.0
2016-09-30 11:00:00,47.73,47.84,47.72,47.81,866821.0,43.3681,43.4681,43.359,43.4408,866821.0
2016-09-30 11:30:00,47.82,47.85,47.75,47.75,264180.0,43.4499,43.4772,43.3863,43.3863,264180.0
2016-09-30 12:00:00,47.75,47.88,47.74,47.87,657787.0,43.3863,43.5044,43.3772,43.4953,657787.0
2016-09-30 12:30:00,47.86,47.89,47.82,47.83,362261.0,43.4862,43.5135,43.4499,43.459,362261.0
2016-09-30 13:00:00,47.83,47.87,47.8,47.82,339820.0,43.459,43.4953,43.4317,43.4499,339820.0
2016-09-30 13:30:00,47.82,47.89,47.8,47.86,304599.0,43.4499,43.5135,43.4317,43.4862,304599.0
2016-09-30 14:00:00,47.86,47.9,47.85,47.88,330815.0,43.4862,43.5226,43.4772,43.5044,330815.0
2016-09-30 14:30:00,47.87,47.89,47.85,47.88,508465.0,43.4953,43.5135,43.4772,43.5044,508465.0
2016-09-30 15:00:00,47.88,47.93,47.87,47.89,637360.0,43.5044,43.5498,43.4953,43.5135,637360.0
2016-09-30 15:30:00,47.88,47.9,47.76,47.77,2672345.0,43.5044,43.5226,43.3954,43.4045,2672345.0
2016-10-03 09:30:00,47.65,47.76,47.6,47.63,919839.0,43.2954,43.3954,43.25,43.2773,919839.0
2016-10-03 10:00:00,47.63,47.72,47.6,47.65,555418.0,43.2773,43.359,43.25,43.2954,555418.0
2016-10-03 10:30:00,47.64,47.76,47.64,47.72,381104.0,43.2863,43.3954,43.2863,43.359,381104.0
2016-10-03 11:00:00,47.71,47.71,47.65,47.67,510509.0,43.3499,43.3499,43.2954,43.3136,510509.0
2016-10-03 11:30:00,47.67,47.68,47.53,47.57,456254.0,43.3136,43.3227,43.1864,43.2227,456254.0
2016-10-03 12:00:00,47.57,47.63,47.53,47.56,299474.0,43.2227,43.2773,43.1864,43.2137,299474.0
2016-10-03 12:30:00,47.57,47.59,47.52,47.59,304777.0,43.2227,43.2409,43.1773,43.2409,304777.0
2016-10-03 13:00:00,47.6,47.6,47.54,47.59,349067.0,43.25,43.25,43.1955,43.2409,349067.0
2016-10-03 13:30:00,47.58,47.62,47.56,47.6,379677.0,43.2318,43.2682,43.2137,43.25,379677.0
2016-10-03 14:00:00,47.6,47.65,47.59,47.61,290781.0,43.25,43.2954,43.2409,43.2591,290781.0
2016-10-03 14:30:00,47.61,47.63,47.53,47.57,217037.0,43.2591,43.2773,43.1864,43.2227,217037.0
2016-10-03 15:00:00,47.58,47.6,47.55,47.58,261163.0,43.2318,43.25,43.2046,43.2318,261163.0
2016-10-03 15:30:00,47.59,47.68,47.58,47.63,1013374.0,43.2409,43.3227,43.2318,43.2773,1013374.0
2016-10-04 09:30:00,47.74,47.88,47.71,47.84,560880.0,43.3772,43.5044,43.3499,43.4681,560880.0
2016-10-04 10:00:00,47.84,47.84,47.61,47.7,323729.0,43.4681,43.4681,43.2591,43.3409,323729.0
2016-10-04 10:30:00,47.7,47.81,47.69,47.71,347176.0,43.3409,43.4408,43.3318,43.3499,347176.0
2016-10-04 11:00:00,47.72,47.73,47.49,47.62,586524.0,43.359,43.3681,43.1501,43.2682,586524.0
2016-10-04 11:30:00,47.63,47.72,47.52,47.57,1194921.0,43.2773,43.359,43.1773,43.2227,1194921.0
2016-10-04 12:00:00,47.56,47.64,47.53,47.59,364656.0,43.2137,43.2863,43.1864,43.2409,364656.0
2016-10-04 12:30:00,47.59,47.63,47.51,47.53,508808.0,43.2409,43.2773,43.1682,43.1864,508808.0
2016-10-04 13:00:00,47.52,47.54,47.34,47.39,633754.0,43.1773,43.1955,43.0138,43.0592,633754.0
2016-10-04 13:30:00,47.39,47.42,47.37,47.39,358499.0,43.0592,43.0865,43.041,43.0592,358499.0
2016-10-04 14:00:00,47.39,47.46,47.36,47.37,1008314.0,43.0592,43.1228,43.0319,43.041,1008314.0
2016-10-04 14:30:00,47.38,47.43,47.3,47.31,313747.0,43.0501,43.0955,42.9774,42.9865,313747.0
2016-10-04 15:00:00,47.31,47.46,47.3,47.46,514628.0,42.9865,43.1228,42.9774,43.1228,514628.0
2016-10-04 15:30:00,47.46,47.53,47.44,47.47,1352827.0,43.1228,43.1864,43.1046,43.1319,1352827.0
2016-10-05 09:30:00,47.6,47.66,47.55,47.61,968271.0,43.25,43.3045,43.2046,43.2591,968271.0
2016-10-05 10:00:00,47.62,47.67,47.57,47.67,1850559.0,43.2682,43.3136,43.2227,43.3136,1850559.0
2016-10-05 10:30:00,47.67,47.7,47.55,47.62,584323.0,43.3136,43.3409,43.2046,43.2682,584323.0
2016-10-05 11:00:00,47.61,47.68,47.59,47.68,476020.0,43.2591,43.3227,43.2409,43.3227,476020.0
2016-10-05 11:30:00,47.68,47.71,47.65,47.7,435076.0,43.3227,43.3499,43.2954,43.3409,435076.0
2016-10-05 12:00:00,47.7,47.75,47.68,47.72,349222.0,43.3409,43.3863,43.3227,43.359,349222.0
2016-10-05 12:30:00,47.72,47.73,47.69,47.71,303887.0,43.359,43.3681,43.3318,43.3499,303887.0
2016-10-05 13:00:00,47.71,47.74,47.66,47.67,385865.0,43.3499,43.3772,43.3045,43.3136,385865.0
2016-10-05 13:30:00,47.68,47.74,47.67,47.73,343838.0,43.3227,43.3772,43.3136,43.3681,343838.0
2016-10-05 14:00:00,47.73,47.74,47.69,47.71,452058.0,43.3681,43.3772,43.3318,43.3499,452058.0
2016-10-05 14:30:00,47.71,47.73,47.68,47.72,534540.0,43.3499,43.3681,43.3227,43.359,534540.0
2016-10-05 15:00:00,47.71,47.74,47.61,47.61,783316.0,43.3499,43.3772,43.2591,43.2591,783316.0
2016-10-05 15:30:00,47.62,47.66,47.61,47.64,1082850.0,43.2682,43.3045,43.2591,43.2863,1082850.0
2016-10-06 09:30:00,47.68,47.69,47.47,47.52,949483.0,43.3227,43.3318,43.1319,43.1773,949483.0
2016-10-06 10:00:00,47.52,47.61,47.5,47.6,405624.0,43.1773,43.2591,43.1591,43.25,405624.0
2016-10-06 10:30:00,47.59,47.61,47.53,47.6,311301.0,43.2409,43.2591,43.1864,43.25,311301.0
2016-10-06 11:00:00,47.6,47.61,47.47,47.57,476041.0,43.25,43.2591,43.1319,43.2227,476041.0
2016-10-06 11:30:00,47.57,47.74,47.55,47.7,545988.0,43.2227,43.3772,43.2046,43.3409,545988.0
2016-10-06 12:00:00,47.7,47.77,47.69,47.73,201171.0,43.3409,43.4045,43.3318,43.3681,201171.0
2016-10-06 12:30:00,47.73,47.76,47.69,47.72,214008.0,43.3681,43.3954,43.3318,43.359,214008.0
2016-10-06 13:00:00,47.71,47.74,47.69,47.73,121858.0,43.3499,43.3772,43.3318,43.3681,121858.0
2016-10-06 13:30:00,47.73,47.75,47.68,47.71,219641.0,43.3681,43.3863,43.3227,43.3499,219641.0
2016-10-06 14:00:00,47.71,47.8,47.7,47.77,200898.0,43.3499,43.4317,43.3409,43.4045,200898.0
2016-10-06 14:30:00,47.78,47.79,47.73,47.75,177445.0,43.4136,43.4226,43.3681,43.3863,177445.0
2016-10-06 15:00:00,47.75,47.8,47.73,47.75,237645.0,43.3863,43.4317,43.3681,43.3863,237645.0
2016-10-06 15:30:00,47.75,47.78,47.73,47.74,747183.0,43.3863,43.4136,43.3681,43.3772,747183.0
2016-10-07 09:30:00,47.79,47.85,47.59,47.67,847533.0,43.4226,43.4772,43.2409,43.3136,847533.0
2016-10-07 10:00:00,47.67,47.78,47.66,47.75,605801.0,43.3136,43.4136,43.3045,43.3863,605801.0
2016-10-07 10:30:00,47.74,47.74,47.63,47.63,424549.0,43.3772,43.3772,43.2773,43.2773,424549.0
2016-10-07 11:00:00,47.63,47.71,47.62,47.65,579522.0,43.2773,43.3499,43.2682,43.2954,579522.0
2016-10-07 11:30:00,47.66,47.67,47.39,47.45,332004.0,43.3045,43.3136,43.0592,43.1137,332004.0
2016-10-07 12:00:00,47.45,47.53,47.44,47.48,469110.0,43.1137,43.1864,43.1046,43.141,469110.0
2016-10-07 12:30:00,47.48,47.51,47.42,47.5,337742.0,43.141,43.1682,43.0865,43.1591,337742.0
2016-10-07 13:00:00,47.51,47.58,47.47,47.58,213623.0,43.1682,43.2318,43.1319,43.2318,213623.0
2016-10-07 13:30:00,47.58,47.68,47.57,47.66,168074.0,43.2318,43.3227,43.2227,43.3045,168074.0
2016-10-07 14:00:00,47.66,47.72,47.64,47.68,306805.0,43.3045,43.359,43.2863,43.3227,306805.0
2016-10-07 14:30:00,47.68,47.72,47.68,47.69,358028.0,43.3227,43.359,43.3227,43.3318,358028.0
2016-10-07 15:00:00,47.7,47.71,47.63,47.66,207041.0,43.3409,43.3499,43.2773,43.3045,207041.0
2016-10-07 15:30:00,47.66,47.67,47.6,47.61,982201.0,43.3045,43.3136,43.25,43.2591,982201.0
2016-10-10 09:30:00,47.87,48.04,47.84,48.02,761466.0,43.4953,43.6498,43.4681,43.6316,761466.0
2016-10-10 10:00:00,48.02,48.04,47.97,47.98,270138.0,43.6316,43.6498,43.5862,43.5953,270138.0
2016-10-10 10:30:00,47.99,48.06,47.99,48.05,198663.0,43.6044,43.668,43.6044,43.6589,198663.0
2016-10-10 11:00:00,48.05,48.06,47.95,47.95,440658.0,43.6589,43.668,43.568,43.568,440658.0
2016-10-10 11:30:00,47.96,48.03,47.95,48.01,213302.0,43.5771,43.6407,43.568,43.6225,213302.0
2016-10-10 12:00:00,48.01,48.01,47.94,47.96,267245.0,43.6225,43.6225,43.5589,43.5771,267245.0
2016-10-10 12:30:00,47.95,47.99,47.95,47.98,164592.0,43.568,43.6044,43.568,43.5953,164592.0
2016-10-10 13:00:00,47.98,48.03,47.96,48.0,220060.0,43.5953,43.6407,43.5771,43.6134,220060.0
2016-10-10 13:30:00,47.99,48.01,47.96,48.0,176103.0,43.6044,43.6225,43.5771,43.6134,176103.0
2016-10-10 14:00:00,47.99,48.02,47.98,48.02,179635.0,43.6044,43.6316,43.5953,43.6316,179635.0
2016-10-10 14:30:00,48.01,48.05,48.0,48.02,255063.0,43.6225,43.6589,43.6134,43.6316,255063.0
2016-10-10 15:00:00,48.02,48.03,47.97,47.99,322446.0,43.6316,43.6407,43.5862,43.6044,322446.0
2016-10-10 15:30:00,47.99,48.0,47.91,47.94,1884385.0,43.6044,43.6134,43.5317,43.5589,1884385.0
2016-10-11 09:30:00,47.95,48.01,47.7,47.73,760960.0,43.568,43.6225,43.3409,43.3681,760960.0
2016-10-11 10:00:00,47.73,47.75,47.61,47.68,386857.0,43.3681,43.3863,43.2591,43.3227,386857.0
2016-10-11 10:30:00,47.69,47.74,47.57,47.57,526436.0,43.3318,43.3772,43.2227,43.2227,526436.0
2016-10-11 11:00:00,47.57,47.59,47.44,47.45,611253.0,43.2227,43.2409,43.1046,43.1137,611253.0
2016-10-11 11:30:00,47.45,47.54,47.45,47.52,581615.0,43.1137,43.1955,43.1137,43.1773,581615.0
2016-10-11 12:00:00,47.52,47.55,47.48,47.53,225980.0,43.1773,43.2046,43.141,43.1864,225980.0
2016-10-11 12:30:00,47.53,47.61,47.46,47.55,365915.0,43.1864,43.2591,43.1228,43.2046,365915.0
2016-10-11 13:00:00,47.55,47.55,47.36,47.44,491518.0,43.2046,43.2046,43.0319,43.1046,491518.0
2016-10-11 13:30:00,47.45,47.45,47.29,47.31,573629.0,43.1137,43.1137,42.9683,42.9865,573629.0
2016-10-11 14:00:00,47.32,47.36,47.2,47.27,563533.0,42.9956,43.0319,42.8866,42.9502,563533.0
2016-10-11 14:30:00,47.28,47.36,47.24,47.31,687977.0,42.9592,43.0319,42.9229,42.9865,687977.0
2016-10-11 15:00:00,47.3,47.43,47.27,47.39,667070.0,42.9774,43.0955,42.9502,43.0592,667070.0
2016-10-11 15:30:00,47.39,47.47,47.36,47.42,1790727.0,43.0592,43.1319,43.0319,43.0865,1790727.0
2016-10-12 09:30:00,47.45,47.45,47.2,47.31,871631.0,43.1137,43.1137,42.8866,42.9865,871631.0
2016-10-12 10:00:00,47.31,47.4,47.27,47.37,554955.0,42.9865,43.0683,42.9502,43.041,554955.0
2016-10-12 10:30:00,47.36,47.38,47.26,47.3,213446.0,43.0319,43.0501,42.9411,42.9774,213446.0
2016-10-12 11:00:00,47.3,47.38,47.29,47.38,162002.0,42.9774,43.0501,42.9683,43.0501,162002.0
2016-10-12 11:30:00,47.38,47.45,47.38,47.42,611424.0,43.0501,43.1137,43.0501,43.0865,611424.0
2016-10-12 12:00:00,47.43,47.47,47.41,47.45,272991.0,43.0955,43.1319,43.0774,43.1137,272991.0
2016-10-12 12:30:00,47.46,47.51,47.44,47.49,239227.0,43.1228,43.1682,43.1046,43.1501,239227.0
2016-10-12 13:00:00,47.49,47.53,47.46,47.53,182768.0,43.1501,43.1864,43.1228,43.1864,182768.0
2016-10-12 13:30:00,47.53,47.56,47.49,47.55,138926.0,43.1864,43.2137,43.1501,43.2046,138926.0
2016-10-12 14:00:00,47.55,47.62,47.48,47.55,552688.0,43.2046,43.2682,43.141,43.2046,552688.0
2016-10-12 14:30:00,47.54,47.58,47.49,47.49,245581.0,43.1955,43.2318,43.1501,43.1501,245581.0
2016-10-12 15:00:00,47.49,47.52,47.45,47.45,391141.0,43.1501,43.1773,43.1137,43.1137,391141.0
2016-10-12 15:30:00,47.45,47.54,47.4,47.47,897807.0,43.1137,43.1955,43.0683,43.1319,897807.0
2016-10-13 09:30:00,47.18,47.18,46.79,46.84,1035960.0,42.8684,42.8684,42.514,42.5595,1035960.0
2016-10-13 10:00:00,46.84,46.92,46.79,46.85,536243.0,42.5595,42.6321,42.514,42.5685,536243.0
2016-10-13 10:30:00,46.85,46.96,46.79,46.93,1317952.0,42.5685,42.6685,42.514,42.6412,1317952.0
2016-10-13 11:00:00,46.93,47.05,46.86,47.02,601777.0,42.6412,42.7503,42.5776,42.723,601777.0
2016-10-13 11:30:00,47.02,47.09,47.02,47.05,884112.0,42.723,42.7866,42.723,42.7503,884112.0
2016-10-13 12:00:00,47.05,47.1,47.02,47.07,171110.0,42.7503,42.7957,42.723,42.7684,171110.0
2016-10-13 12:30:00,47.07,47.2,47.06,47.16,459235.0,42.7684,42.8866,42.7594,42.8502,459235.0
2016-10-13 13:00:00,47.16,47.17,47.11,47.14,179281.0,42.8502,42.8593,42.8048,42.832,179281.0
2016-10-13 13:30:00,47.14,47.25,47.1,47.25,231773.0,42.832,42.932,42.7957,42.932,231773.0
2016-10-13 14:00:00,47.25,47.29,47.22,47.26,201416.0,42.932,42.9683,42.9047,42.9411,201416.0
2016-10-13 14:30:00,47.26,47.33,47.24,47.31,482840.0,42.9411,43.0047,42.9229,42.9865,482840.0
2016-10-13 15:00:00,47.32,47.34,47.24,47.25,414248.0,42.9956,43.0138,42.9229,42.932,414248.0
2016-10-13 15:30:00,47.25,47.27,47.13,47.2,2360554.0,42.932,42.9502,42.823,42.8866,2360554.0
2016-10-14 09:30:00,47.38,47.68,47.38,47.6,561856.0,43.0501,43.3227,43.0501,43.25,561856.0
2016-10-14 10:00:00,47.59,47.67,47.55,47.61,402636.0,43.2409,43.3136,43.2046,43.2591,402636.0
2016-10-14 10:30:00,47.62,47.69,47.61,47.63,347052.0,43.2682,43.3318,43.2591,43.2773,347052.0
2016-10-14 11:00:00,47.63,47.63,47.49,47.49,419286.0,43.2773,43.2773,43.1501,43.1501,419286.0
2016-10-14 11:30:00,47.49,47.49,47.37,47.38,350287.0,43.1501,43.1501,43.041,43.0501,350287.0
2016-10-14 12:00:00,47.38,47.42,47.33,47.41,439844.0,43.0501,43.0865,43.0047,43.0774,439844.0
2016-10-14 12:30:00,47.42,47.46,47.41,47.43,261553.0,43.0865,43.1228,43.0774,43.0955,261553.0
2016-10-14 13:00:00,47.43,47.48,47.37,47.47,461886.0,43.0955,43.141,43.041,43.1319,461886.0
2016-10-14 13:30:00,47.48,47.59,47.42,47.44,2094083.0,43.141,43.2409,43.0865,43.1046,2094083.0
2016-10-14 14:00:00,47.44,47.48,47.35,47.47,1579043.0,43.1046,43.141,43.0228,43.1319,1579043.0
2016-10-14 14:30:00,47.48,47.48,47.37,47.39,276757.0,43.141,43.141,43.041,43.0592,276757.0
2016-10-14 15:00:00,47.39,47.46,47.39,47.42,473823.0,43.0592,43.1228,43.0592,43.0865,473823.0
2016-10-14 15:30:00,47.42,47.5,47.39,47.4,1078371.0,43.0865,43.1591,43.0592,43.0683,1078371.0
2016-10-17 09:30:00,47.37,47.42,47.25,47.26,626749.0,43.041,43.0865,42.932,42.9411,626749.0
2016-10-17 10:00:00,47.26,47.47,47.25,47.44,670320.0,42.9411,43.1319,42.932,43.1046,670320.0
2016-10-17 10:30:00,47.44,47.45,47.36,47.4,313138.0,43.1046,43.1137,43.0319,43.0683,313138.0
2016-10-17 11:00:00,47.4,47.44,47.34,47.36,335234.0,43.0683,43.1046,43.0138,43.0319,335234.0
2016-10-17 11:30:00,47.36,47.42,47.34,47.38,217688.0,43.0319,43.0865,43.0138,43.0501,217688.0
2016-10-17 12:00:00,47.38,47.41,47.33,47.33,168737.0,43.0501,43.0774,43.0047,43.0047,168737.0
2016-10-17 12:30:00,47.33,47.37,47.3,47.32,122521.0,43.0047,43.041,42.9774,42.9956,122521.0
2016-10-17 13:00:00,47.32,47.35,47.26,47.28,187379.0,42.9956,43.0228,42.9411,42.9592,187379.0
2016-10-17 13:30:00,47.28,47.3,47.24,47.26,216689.0,42.9592,42.9774,42.9229,42.9411,216689.0
2016-10-17 14:00:00,47.25,47.33,47.25,47.33,311709.0,42.932,43.0047,42.932,43.0047,311709.0
2016-10-17 14:30:00,47.33,47.34,47.28,47.34,198964.0,43.0047,43.0138,42.9592,43.0138,198964.0
2016-10-17 15:00:00,47.33,47.34,47.28,47.3,422829.0,43.0047,43.0138,42.9592,42.9774,422829.0
2016-10-17 15:30:00,47.29,47.31,47.24,47.27,1051899.0,42.9683,42.9865,42.9229,42.9502,1051899.0
2016-10-18 09:30:00,47.62,47.67,47.52,47.56,695687.0,43.2682,43.3136,43.1773,43.2137,695687.0
2016-10-18 10:00:00,47.56,47.59,47.47,47.51,408479.0,43.2137,43.2409,43.1319,43.1682,408479.0
2016-10-18 10:30:00,47.51,47.6,47.5,47.6,281421.0,43.1682,43.25,43.1591,43.25,281421.0
2016-10-18 11:00:00,47.6,47.64,47.59,47.62,264246.0,43.25,43.2863,43.2409,43.2682,264246.0
2016-10-18 11:30:00,47.63,47.71,47.61,47.71,217654.0,43.2773,43.3499,43.2591,43.3499,217654.0
2016-10-18 12:00:00,47.71,47.74,47.7,47.73,208654.0,43.3499,43.3772,43.3409,43.3681,208654.0
2016-10-18 12:30:00,47.73,47.74,47.67,47.68,178933.0,43.3681,43.3772,43.3136,43.3227,178933.0
2016-10-18 13:00:00,47.68,47.7,47.67,47.69,157671.0,43.3227,43.3409,43.3136,43.3318,157671.0
2016-10-18 13:30:00,47.69,47.7,47.64,47.69,415937.0,43.3318,43.3409,43.2863,43.3318,415937.0
2016-10-18 14:00:00,47.68,47.73,47.67,47.73,251705.0,43.3227,43.3681,43.3136,43.3681,251705.0
2016-10-18 14:30:00,47.73,47.74,47.67,47.69,224228.0,43.3681,43.3772,43.3136,43.3318,224228.0
2016-10-18 15:00:00,47.7,47.7,47.59,47.6,331486.0,43.3409,43.3409,43.2409,43.25,331486.0
2016-10-18 15:30:00,47.59,47.63,47.55,47.55,1028435.0,43.2409,43.2773,43.2046,43.2046,1028435.0
2016-10-19 09:30:00,47.5,47.61,47.41,47.57,546263.0,43.1591,43.2591,43.0774,43.2227,546263.0
2016-10-19 10:00:00,47.57,47.65,47.54,47.63,373944.0,43.2227,43.2954,43.1955,43.2773,373944.0
2016-10-19 10:30:00,47.63,47.67,47.59,47.64,296436.0,43.2773,43.3136,43.2409,43.2863,296436.0
2016-10-19 11:00:00,47.64,47.65,47.55,47.58,288695.0,43.2863,43.2954,43.2046,43.2318,288695.0
2016-10-19 11:30:00,47.58,47.61,47.55,47.55,310449.0,43.2318,43.2591,43.2046,43.2046,310449.0
2016-10-19 12:00:00,47.55,47.61,47.53,47.59,164348.0,43.2046,43.2591,43.1864,43.2409,164348.0
2016-10-19 12:30:00,47.59,47.62,47.58,47.61,121557.0,43.2409,43.2682,43.2318,43.2591,121557.0
2016-10-19 13:00:00,47.61,47.64,47.6,47.63,163620.0,43.2591,43.2863,43.25,43.2773,163620.0
2016-10-19 13:30:00,47.64,47.65,47.61,47.63,351648.0,43.2863,43.2954,43.2591,43.2773,351648.0
2016-10-19 14:00:00,47.63,47.66,47.61,47.63,207845.0,43.2773,43.3045,43.2591,43.2773,207845.0
2016-10-19 14:30:00,47.63,47.63,47.58,47.62,358738.0,43.2773,43.2773,43.2318,43.2682,358738.0
2016-10-19 15:00:00,47.62,47.66,47.62,47.64,253502.0,43.2682,43.3045,43.2682,43.2863,253502.0
2016-10-19 15:30:00,47.64,47.65,47.59,47.6,1006178.0,43.2863,43.2954,43.2409,43.25,1006178.0
2016-10-20 09:30:00,47.5,47.5,47.25,47.41,669116.0,43.1591,43.1591,42.932,43.0774,669116.0
2016-10-20 10:00:00,47.41,47.52,47.33,47.35,347411.0,43.0774,43.1773,43.0047,43.0228,347411.0
2016-10-20 10:30:00,47.34,47.35,47.17,47.25,770910.0,43.0138,43.0228,42.8593,42.932,770910.0
2016-10-20 11:00:00,47.25,47.34,47.22,47.31,354575.0,42.932,43.0138,42.9047,42.9865,354575.0
2016-10-20 11:30:00,47.31,47.35,47.26,47.35,269264.0,42.9865,43.0228,42.9411,43.0228,269264.0
2016-10-20 12:00:00,47.36,47.44,47.34,47.39,353125.0,43.0319,43.1046,43.0138,43.0592,353125.0
2016-10-20 12:30:00,47.39,47.5,47.38,47.43,303021.0,43.0592,43.1591,43.0501,43.0955,303021.0
2016-10-20 13:00:00,47.43,47.46,47.42,47.44,267606.0,43.0955,43.1228,43.0865,43.1046,267606.0
2016-10-20 13:30:00,47.45,47.46,47.29,47.31,279284.0,43.1137,43.1228,42.9683,42.9865,279284.0
2016-10-20 14:00:00,47.31,47.38,47.31,47.37,264834.0,42.9865,43.0501,42.9865,43.041,264834.0
2016-10-20 14:30:00,47.37,47.49,47.34,47.45,296499.0,43.041,43.1501,43.0138,43.1137,296499.0
2016-10-20 15:00:00,47.45,47.49,47.4,47.41,290439.0,43.1137,43.1501,43.0683,43.0774,290439.0
2016-10-20 15:30:00,47.41,47.45,47.36,47.39,1265825.0,43.0774,43.1137,43.0319,43.0592,1265825.0
2016-10-21 09:30:00,47.47,47.55,47.34,47.52,582450.0,43.1319,43.2046,43.0138,43.1773,582450.0
2016-10-21 10:00:00,47.52,47.53,47.45,47.48,222626.0,43.1773,43.1864,43.1137,43.141,222626.0
2016-10-21 10:30:00,47.49,47.55,47.41,47.42,384753.0,43.1501,43.2046,43.0774,43.0865,384753.0
2016-10-21 11:00:00,47.42,47.5,47.41,47.47,289116.0,43.0865,43.1591,43.0774,43.1319,289116.0
2016-10-21 11:30:00,47.47,47.5,47.41,47.46,268951.0,43.1319,43.1591,43.0774,43.1228,268951.0
2016-10-21 12:00:00,47.46,47.51,47.45,47.47,188508.0,43.1228,43.1682,43.1137,43.1319,188508.0
2016-10-21 12:30:00,47.47,47.51,47.44,47.51,122739.0,43.1319,43.1682,43.1046,43.1682,122739.0
2016-10-21 13:00:00,47.51,47.54,47.49,47.49,171009.0,43.1682,43.1955,43.1501,43.1501,171009.0
2016-10-21 13:30:00,47.49,47.56,47.46,47.53,173386.0,43.1501,43.2137,43.1228,43.1864,173386.0
2016-10-21 14:00:00,47.53,47.54,47.48,47.51,915728.0,43.1864,43.1955,43.141,43.1682,915728.0
2016-10-21 14:30:00,47.51,47.54,47.49,47.53,203917.0,43.1682,43.1955,43.1501,43.1864,203917.0
2016-10-21 15:00:00,47.53,47.54,47.49,47.5,293248.0,43.1864,43.1955,43.1501,43.1591,293248.0
2016-10-21 15:30:00,47.51,47.55,47.47,47.51,1587803.0,43.1682,43.2046,43.1319,43.1682,1587803.0
2016-10-24 09:30:00,47.78,47.96,47.74,47.95,628967.0,43.4136,43.5771,43.3772,43.568,628967.0
2016-10-24 10:00:00,47.94,47.98,47.88,47.88,465524.0,43.5589,43.5953,43.5044,43.5044,465524.0
2016-10-24 10:30:00,47.88,47.95,47.83,47.92,398427.0,43.5044,43.568,43.459,43.5408,398427.0
2016-10-24 11:00:00,47.91,47.99,47.9,47.95,468423.0,43.5317,43.6044,43.5226,43.568,468423.0
2016-10-24 11:30:00,47.95,47.98,47.89,47.9,331484.0,43.568,43.5953,43.5135,43.5226,331484.0
2016-10-24 12:00:00,47.9,47.91,47.88,47.89,262327.0,43.5226,43.5317,43.5044,43.5135,262327.0
2016-10-24 12:30:00,47.9,47.91,47.86,47.89,223132.0,43.5226,43.5317,43.4862,43.5135,223132.0
2016-10-24 13:00:00,47.89,47.92,47.88,47.91,116381.0,43.5135,43.5408,43.5044,43.5317,116381.0
2016-10-24 13:30:00,47.91,47.97,47.91,47.94,247732.0,43.5317,43.5862,43.5317,43.5589,247732.0
2016-10-24 14:00:00,47.94,47.96,47.92,47.94,119498.0,43.5589,43.5771,43.5408,43.5589,119498.0
2016-10-24 14:30:00,47.94,47.96,47.91,47.94,174426.0,43.5589,43.5771,43.5317,43.5589,174426.0
2016-10-24 15:00:00,47.94,47.95,47.93,47.94,138389.0,43.5589,43.568,43.5498,43.5589,138389.0
2016-10-24 15:30:00,47.94,48.02,47.91,48.0,1405139.0,43.5589,43.6316,43.5317,43.6134,1405139.0
2016-10-25 09:30:00,48.06,48.06,47.93,47.97,424758.0,43.668,43.668,43.5498,43.5862,424758.0
2016-10-25 10:00:00,47.97,47.99,47.86,47.89,259826.0,43.5862,43.6044,43.4862,43.5135,259826.0
2016-10-25 10:30:00,47.89,47.89,47.75,47.81,410067.0,43.5135,43.5135,43.3863,43.4408,410067.0
2016-10-25 11:00:00,47.81,47.84,47.78,47.84,303373.0,43.4408,43.4681,43.4136,43.4681,303373.0
2016-10-25 11:30:00,47.83,47.85,47.79,47.8,365100.0,43.459,43.4772,43.4226,43.4317,365100.0
2016-10-25 12:00:00,47.8,47.82,47.74,47.77,207839.0,43.4317,43.4499,43.3772,43.4045,207839.0
2016-10-25 12:30:00,47.77,47.84,47.73,47.83,286986.0,43.4045,43.4681,43.3681,43.459,286986.0
2016-10-25 13:00:00,47.82,47.83,47.78,47.81,161154.0,43.4499,43.459,43.4136,43.4408,161154.0
2016-10-25 13:30:00,47.82,47.85,47.81,47.84,159642.0,43.4499,43.4772,43.4408,43.4681,159642.0
2016-10-25 14:00:00,47.84,47.86,47.8,47.82,181912.0,43.4681,43.4862,43.4317,43.4499,181912.0
2016-10-25 14:30:00,47.82,47.83,47.76,47.77,169602.0,43.4499,43.459,43.3954,43.4045,169602.0
2016-10-25 15:00:00,47.77,47.83,47.76,47.82,233030.0,43.4045,43.459,43.3954,43.4499,233030.0
2016-10-25 15:30:00,47.82,47.84,47.8,47.84,902657.0,43.4499,43.4681,43.4317,43.4681,902657.0
2016-10-26 09:30:00,47.42,47.57,47.4,47.46,772498.0,43.0865,43.2227,43.0683,43.1228,772498.0
2016-10-26 10:00:00,47.46,47.58,47.42,47.52,379006.0,43.1228,43.2318,43.0865,43.1773,379006.0
2016-10-26 10:30:00,47.52,47.75,47.5,47.74,560979.0,43.1773,43.3863,43.1591,43.3772,560979.0
2016-10-26 11:00:00,47.74,47.81,47.73,47.76,339090.0,43.3772,43.4408,43.3681,43.3954,339090.0
2016-10-26 11:30:00,47.75,47.77,47.7,47.7,307443.0,43.3863,43.4045,43.3409,43.3409,307443.0
2016-10-26 12:00:00,47.7,47.74,47.68,47.71,145504.0,43.3409,43.3772,43.3227,43.3499,145504.0
2016-10-26 12:30:00,47.72,47.76,47.7,47.71,357828.0,43.359,43.3954,43.3409,43.3499,357828.0
2016-10-26 13:00:00,47.71,47.72,47.6,47.63,191617.0,43.3499,43.359,43.25,43.2773,191617.0
2016-10-26 13:30:00,47.62,47.63,47.46,47.48,354527.0,43.2682,43.2773,43.1228,43.141,354527.0
2016-10-26 14:00:00,47.48,47.55,47.42,47.51,929464.0,43.141,43.2046,43.0865,43.1682,929464.0
2016-10-26 14:30:00,47.52,47.59,47.49,47.56,213365.0,43.1773,43.2409,43.1501,43.2137,213365.0
2016-10-26 15:00:00,47.56,47.6,47.52,47.58,316020.0,43.2137,43.25,43.1773,43.2318,316020.0
2016-10-26 15:30:00,47.58,47.62,47.55,47.58,944080.0,43.2318,43.2682,43.2046,43.2318,944080.0
2016-10-27 09:30:00,47.76,47.77,47.69,47.76,886569.0,43.3954,43.4045,43.3318,43.3954,886569.0
2016-10-27 10:00:00,47.76,47.77,47.54,47.62,496329.0,43.3954,43.4045,43.1955,43.2682,496329.0
2016-10-27 10:30:00,47.62,47.63,47.51,47.58,557157.0,43.2682,43.2773,43.1682,43.2318,557157.0
2016-10-27 11:00:00,47.58,47.64,47.56,47.62,511717.0,43.2318,43.2863,43.2137,43.2682,511717.0
2016-10-27 11:30:00,47.62,47.68,47.55,47.66,573882.0,43.2682,43.3227,43.2046,43.3045,573882.0
2016-10-27 12:00:00,47.66,47.68,47.61,47.62,352212.0,43.3045,43.3227,43.2591,43.2682,352212.0
2016-10-27 12:30:00,47.62,47.64,47.53,47.55,211523.0,43.2682,43.2863,43.1864,43.2046,211523.0
2016-10-27 13:00:00,47.55,47.63,47.54,47.62,430937.0,43.2046,43.2773,43.1955,43.2682,430937.0
2016-10-27 13:30:00,47.62,47.66,47.6,47.63,432340.0,43.2682,43.3045,43.25,43.2773,432340.0
2016-10-27 14:00:00,47.64,47.7,47.62,47.65,302333.0,43.2863,43.3409,43.2682,43.2954,302333.0
2016-10-27 14:30:00,47.64,47.65,47.55,47.57,404556.0,43.2863,43.2954,43.2046,43.2227,404556.0
2016-10-27 15:00:00,47.57,47.59,47.43,47.48,850731.0,43.2227,43.2409,43.0955,43.141,850731.0
2016-10-27 15:30:00,47.48,47.52,47.43,47.48,1437136.0,43.141,43.1773,43.0955,43.141,1437136.0
2016-10-28 09:30:00,47.62,47.84,47.51,47.76,962704.0,43.2682,43.4681,43.1682,43.3954,962704.0
2016-10-28 10:00:00,47.76,47.78,47.65,47.76,621206.0,43.3954,43.4136,43.2954,43.3954,621206.0
2016-10-28 10:30:00,47.76,47.91,47.75,47.85,335228.0,43.3954,43.5317,43.3863,43.4772,335228.0
2016-10-28 11:00:00,47.85,47.9,47.83,47.86,248678.0,43.4772,43.5226,43.459,43.4862,248678.0
2016-10-28 11:30:00,47.87,47.9,47.83,47.85,210772.0,43.4953,43.5226,43.459,43.4772,210772.0
2016-10-28 12:00:00,47.85,47.93,47.83,47.89,221801.0,43.4772,43.5498,43.459,43.5135,221801.0
2016-10-28 12:30:00,47.89,47.89,47.83,47.85,113839.0,43.5135,43.5135,43.459,43.4772,113839.0
2016-10-28 13:00:00,47.86,47.88,47.51,47.61,1118359.0,43.4862,43.5044,43.1682,43.2591,1118359.0
2016-10-28 13:30:00,47.6,47.61,47.37,47.38,1762924.0,43.25,43.2591,43.041,43.0501,1762924.0
2016-10-28 14:00:00,47.39,47.53,47.32,47.51,987165.0,43.0592,43.1864,42.9956,43.1682,987165.0
2016-10-28 14:30:00,47.51,47.61,47.43,47.57,554098.0,43.1682,43.2591,43.0955,43.2227,554098.0
2016-10-28 15:00:00,47.56,47.62,47.43,47.59,523487.0,43.2137,43.2682,43.0955,43.2409,523487.0
2016-10-28 15:30:00,47.58,47.59,47.4,47.43,2254878.0,43.2318,43.2409,43.0683,43.0955,2254878.0
2016-10-31 09:30:00,47.56,47.63,47.48,47.49,600541.0,43.2137,43.2773,43.141,43.1501,600541.0
2016-10-31 10:00:00,47.48,47.57,47.46,47.57,355357.0,43.141,43.2227,43.1228,43.2227,355357.0
2016-10-31 10:30:00,47.56,47.57,47.45,47.5,248632.0,43.2137,43.2227,43.1137,43.1591,248632.0
2016-10-31 11:00:00,47.51,47.56,47.46,47.56,237698.0,43.1682,43.2137,43.1228,43.2137,237698.0
2016-10-31 11:30:00,47.56,47.59,47.54,47.57,248364.0,43.2137,43.2409,43.1955,43.2227,248364.0
2016-10-31 12:00:00,47.57,47.59,47.53,47.56,226236.0,43.2227,43.2409,43.1864,43.2137,226236.0
2016-10-31 12:30:00,47.56,47.57,47.51,47.51,560334.0,43.2137,43.2227,43.1682,43.1682,560334.0
2016-10-31 13:00:00,47.52,47.53,47.48,47.48,344947.0,43.1773,43.1864,43.141,43.141,344947.0
2016-10-31 13:30:00,47.48,47.53,47.47,47.48,235242.0,43.141,43.1864,43.1319,43.141,235242.0
2016-10-31 14:00:00,47.48,47.5,47.43,47.44,286244.0,43.141,43.1591,43.0955,43.1046,286244.0
2016-10-31 14:30:00,47.44,47.48,47.43,47.47,231992.0,43.1046,43.141,43.0955,43.1319,231992.0
2016-10-31 15:00:00,47.47,47.52,47.45,47.5,402951.0,43.1319,43.1773,43.1137,43.1591,402951.0
2016-10-31 15:30:00,47.51,47.53,47.42,47.44,1417807.0,43.1682,43.1864,43.0865,43.1046,1417807.0
2016-11-01 09:30:00,47.52,47.57,47.32,47.35,497943.0,43.1773,43.2227,42.9956,43.0228,497943.0
2016-11-01 10:00:00,47.35,47.38,47.25,47.28,406207.0,43.0228,43.0501,42.932,42.9592,406207.0
2016-11-01 10:30:00,47.28,47.34,47.22,47.3,321200.0,42.9592,43.0138,42.9047,42.9774,321200.0
2016-11-01 11:00:00,47.31,47.36,47.3,47.32,366495.0,42.9865,43.0319,42.9774,42.9956,366495.0
2016-11-01 11:30:00,47.31,47.35,47.24,47.25,193293.0,42.9865,43.0228,42.9229,42.932,193293.0
2016-11-01 12:00:00,47.25,47.26,47.08,47.11,557292.0,42.932,42.9411,42.7775,42.8048,557292.0
2016-11-01 12:30:00,47.1,47.16,47.03,47.07,603632.0,42.7957,42.8502,42.7321,42.7684,603632.0
2016-11-01 13:00:00,47.07,47.08,46.91,46.97,269693.0,42.7684,42.7775,42.6231,42.6776,269693.0
2016-11-01 13:30:00,46.98,46.98,46.8,46.87,540576.0,42.6867,42.6867,42.5231,42.5867,540576.0
2016-11-01 14:00:00,46.87,46.91,46.68,46.85,1040142.0,42.5867,42.6231,42.4141,42.5685,1040142.0
2016-11-01 14:30:00,46.86,46.97,46.84,46.88,881428.0,42.5776,42.6776,42.5595,42.5958,881428.0
2016-11-01 15:00:00,46.87,46.99,46.83,46.98,787613.0,42.5867,42.6957,42.5504,42.6867,787613.0
2016-11-01 15:30:00,46.98,47.07,46.95,47.03,2071514.0,42.6867,42.7684,42.6594,42.7321,2071514.0
2016-11-02 09:30:00,47.01,47.15,46.98,47.1,984553.0,42.7139,42.8411,42.6867,42.7957,984553.0
2016-11-02 10:00:00,47.09,47.14,46.98,47.02,370907.0,42.7866,42.832,42.6867,42.723,370907.0
2016-11-02 10:30:00,47.02,47.02,46.91,46.94,628309.0,42.723,42.723,42.6231,42.6503,628309.0
2016-11-02 11:00:00,46.94,47.08,46.93,47.06,277065.0,42.6503,42.7775,42.6412,42.7594,277065.0
2016-11-02 11:30:00,47.05,47.05,46.95,46.97,325784.0,42.7503,42.7503,42.6594,42.6776,325784.0
2016-11-02 12:00:00,46.96,46.99,46.89,46.92,348206.0,42.6685,42.6957,42.6049,42.6321,348206.0
2016-11-02 12:30:00,46.91,46.92,46.85,46.88,189183.0,42.6231,42.6321,42.5685,42.5958,189183.0
2016-11-02 13:00:00,46.88,46.9,46.68,46.74,384118.0,42.5958,42.614,42.4141,42.4686,384118.0
2016-11-02 13:30:00,46.75,46.81,46.73,46.78,284894.0,42.4777,42.5322,42.4595,42.5049,284894.0
2016-11-02 14:00:00,46.78,46.91,46.59,46.85,1046700.0,42.5049,42.6231,42.3323,42.5685,1046700.0
2016-11-02 14:30:00,46.85,46.9,46.71,46.74,844595.0,42.5685,42.614,42.4413,42.4686,844595.0
2016-11-02 15:00:00,46.75,46.86,46.71,46.85,607504.0,42.4777,42.5776,42.4413,42.5685,607504.0
2016-11-02 15:30:00,46.84,46.85,46.67,46.71,1457509.0,42.5595,42.5685,42.405,42.4413,1457509.0
2016-11-03 09:30:00,46.58,46.68,46.43,46.44,823760.0,42.3232,42.4141,42.1869,42.196,823760.0
2016-11-03 10:00:00,46.44,46.55,46.4,46.54,843676.0,42.196,42.296,42.1597,42.2869,843676.0
2016-11-03 10:30:00,46.54,46.62,46.52,46.57,482344.0,42.2869,42.3596,42.2687,42.3141,482344.0
2016-11-03 11:00:00,46.57,46.61,46.54,46.59,374731.0,42.3141,42.3505,42.2869,42.3323,374731.0
2016-11-03 11:30:00,46.6,46.61,46.55,46.56,372376.0,42.3414,42.3505,42.296,42.305,372376.0
2016-11-03 12:00:00,46.56,46.57,46.41,46.45,323484.0,42.305,42.3141,42.1688,42.2051,323484.0
2016-11-03 12:30:00,46.44,46.46,46.38,46.43,720787.0,42.196,42.2142,42.1415,42.1869,720787.0
2016-11-03 13:00:00,46.42,46.46,46.33,46.42,351249.0,42.1778,42.2142,42.0961,42.1778,351249.0
2016-11-03 13:30:00,46.41,46.42,46.32,46.34,702588.0,42.1688,42.1778,42.087,42.1051,702588.0
2016-11-03 14:00:00,46.34,46.4,46.31,46.36,1160075.0,42.1051,42.1597,42.0779,42.1233,1160075.0
2016-11-03 14:30:00,46.36,46.39,46.31,46.39,456387.0,42.1233,42.1506,42.0779,42.1506,456387.0
2016-11-03 15:00:00,46.38,46.38,46.29,46.33,430659.0,42.1415,42.1415,42.0597,42.0961,430659.0
2016-11-03 15:30:00,46.32,46.34,46.24,46.31,1817599.0,42.087,42.1051,42.0143,42.0779,1817599.0
2016-11-04 09:30:00,46.22,46.31,46.06,46.11,1387316.0,41.9961,42.0779,41.8507,41.8962,1387316.0
2016-11-04 10:00:00,46.12,46.33,46.11,46.31,461134.0,41.9053,42.0961,41.8962,42.0779,461134.0
2016-11-04 10:30:00,46.31,46.39,46.28,46.34,504546.0,42.0779,42.1506,42.0506,42.1051,504546.0
2016-11-04 11:00:00,46.33,46.44,46.32,46.43,499780.0,42.0961,42.196,42.087,42.1869,499780.0
2016-11-04 11:30:00,46.43,46.43,46.32,46.39,363767.0,42.1869,42.1869,42.087,42.1506,363767.0
2016-11-04 12:00:00,46.39,46.49,46.39,46.48,947157.0,42.1506,42.2414,42.1506,42.2324,947157.0
2016-11-04 12:30:00,46.48,46.52,46.46,46.52,183773.0,42.2324,42.2687,42.2142,42.2687,183773.0
2016-11-04 13:00:00,46.52,46.55,46.47,46.48,291779.0,42.2687,42.296,42.2233,42.2324,291779.0
2016-11-04 13:30:00,46.47,46.52,46.44,46.46,256600.0,42.2233,42.2687,42.196,42.2142,256600.0
2016-11-04 14:00:00,46.46,46.46,46.4,46.42,381496.0,42.2142,42.2142,42.1597,42.1778,381496.0
2016-11-04 14:30:00,46.41,46.42,46.31,46.33,425318.0,42.1688,42.1778,42.0779,42.0961,425318.0
2016-11-04 15:00:00,46.33,46.34,46.26,46.29,804133.0,42.0961,42.1051,42.0325,42.0597,804133.0
2016-11-04 15:30:00,46.28,46.29,46.15,46.16,1326256.0,42.0506,42.0597,41.9325,41.9416,1326256.0
2016-11-07 09:30:00,46.86,46.94,46.75,46.87,1085692.0,42.5776,42.6503,42.4777,42.5867,1085692.0
2016-11-07 10:00:00,46.87,46.93,46.85,46.93,268985.0,42.5867,42.6412,42.5685,42.6412,268985.0
2016-11-07 10:30:00,46.92,47.05,46.91,47.05,438220.0,42.6321,42.7503,42.6231,42.7503,438220.0
2016-11-07 11:00:00,47.05,47.11,47.05,47.08,362170.0,42.7503,42.8048,42.7503,42.7775,362170.0
2016-11-07 11:30:00,47.08,47.14,47.07,47.13,545473.0,42.7775,42.832,42.7684,42.823,545473.0
2016-11-07 12:00:00,47.13,47.16,47.11,47.14,283801.0,42.823,42.8502,42.8048,42.832,283801.0
2016-11-07 12:30:00,47.14,47.15,47.09,47.13,281179.0,42.832,42.8411,42.7866,42.823,281179.0
2016-11-07 13:00:00,47.13,47.16,47.12,47.13,166000.0,42.823,42.8502,42.8139,42.823,166000.0
2016-11-07 13:30:00,47.14,47.18,47.13,47.16,222210.0,42.832,42.8684,42.823,42.8502,222210.0
2016-11-07 14:00:00,47.16,47.17,47.11,47.12,304946.0,42.8502,42.8593,42.8048,42.8139,304946.0
2016-11-07 14:30:00,47.11,47.12,47.0,47.03,278881.0,42.8048,42.8139,42.7048,42.7321,278881.0
2016-11-07 15:00:00,47.03,47.06,46.98,47.05,435393.0,42.7321,42.7594,42.6867,42.7503,435393.0
2016-11-07 15:30:00,47.05,47.2,47.01,47.17,3483158.0,42.7503,42.8866,42.7139,42.8593,3483158.0
2016-11-08 09:30:00,47.09,47.17,47.04,47.09,515704.0,42.7866,42.8593,42.7412,42.7866,515704.0
2016-11-08 10:00:00,47.09,47.12,47.04,47.11,260316.0,42.7866,42.8139,42.7412,42.8048,260316.0
2016-11-08 10:30:00,47.12,47.16,47.09,47.16,396390.0,42.8139,42.8502,42.7866,42.8502,396390.0
2016-11-08 11:00:00,47.16,47.36,47.15,47.3,1085753.0,42.8502,43.0319,42.8411,42.9774,1085753.0
2016-11-08 11:30:00,47.3,47.4,47.29,47.4,611520.0,42.9774,43.0683,42.9683,43.0683,611520.0
2016-11-08 12:00:00,47.39,47.55,47.39,47.52,367626.0,43.0592,43.2046,43.0592,43.1773,367626.0
2016-11-08 12:30:00,47.51,47.6,47.46,47.59,270222.0,43.1682,43.25,43.1228,43.2409,270222.0
2016-11-08 13:00:00,47.59,47.61,47.47,47.48,231975.0,43.2409,43.2591,43.1319,43.141,231975.0
2016-11-08 13:30:00,47.49,47.56,47.47,47.48,600615.0,43.1501,43.2137,43.1319,43.141,600615.0
2016-11-08 14:00:00,47.48,47.49,47.35,47.41,451598.0,43.141,43.1501,43.0228,43.0774,451598.0
2016-11-08 14:30:00,47.41,47.41,47.3,47.38,927064.0,43.0774,43.0774,42.9774,43.0501,927064.0
2016-11-08 15:00:00,47.38,47.46,47.36,47.43,1080729.0,43.0501,43.1228,43.0319,43.0955,1080729.0
2016-11-08 15:30:00,47.44,47.52,47.36,47.4,2446945.0,43.1046,43.1773,43.0319,43.0683,2446945.0
2016-11-09 09:30:00,46.69,47.13,46.44,46.96,7691373.0,42.4232,42.823,42.196,42.6685,7691373.0
2016-11-09 10:00:00,46.96,46.97,46.66,46.83,4598908.0,42.6685,42.6776,42.3959,42.5504,4598908.0
2016-11-09 10:30:00,46.83,46.9,46.66,46.86,1181206.0,42.5504,42.614,42.3959,42.5776,1181206.0
2016-11-09 11:00:00,46.85,47.09,46.79,47.09,3669914.0,42.5685,42.7866,42.514,42.7866,3669914.0
2016-11-09 11:30:00,47.09,47.39,47.09,47.26,1790482.0,42.7866,43.0592,42.7866,42.9411,1790482.0
2016-11-09 12:00:00,47.27,47.31,47.05,47.22,818798.0,42.9502,42.9865,42.7503,42.9047,818798.0
2016-11-09 12:30:00,47.22,47.35,47.17,47.34,934958.0,42.9047,43.0228,42.8593,43.0138,934958.0
2016-11-09 13:00:00,47.34,47.37,47.0,47.05,886050.0,43.0138,43.041,42.7048,42.7503,886050.0
2016-11-09 13:30:00,47.04,47.24,47.03,47.07,831460.0,42.7412,42.9229,42.7321,42.7684,831460.0
2016-11-09 14:00:00,47.07,47.29,47.04,47.23,711329.0,42.7684,42.9683,42.7412,42.9138,711329.0
2016-11-09 14:30:00,47.23,47.4,47.22,47.25,664351.0,42.9138,43.0683,42.9047,42.932,664351.0
2016-11-09 15:00:00,47.24,47.43,47.24,47.37,778203.0,42.9229,43.0955,42.9229,43.041,778203.0
2016-11-09 15:30:00,47.37,47.38,47.23,47.34,2009812.0,43.041,43.0501,42.9138,43.0138,2009812.0
2016-11-10 09:30:00,47.6,47.62,47.17,47.17,2674853.0,43.25,43.2682,42.8593,42.8593,2674853.0
2016-11-10 10:00:00,47.18,47.24,46.41,46.42,4349028.0,42.8684,42.9229,42.1688,42.1778,4349028.0
2016-11-10 10:30:00,46.42,46.54,45.94,46.12,10285379.0,42.1778,42.2869,41.7417,41.9053,10285379.0
2016-11-10 11:00:00,46.11,46.52,46.08,46.46,2519938.0,41.8962,42.2687,41.8689,42.2142,2519938.0
2016-11-10 11:30:00,46.46,46.58,46.28,46.34,1678730.0,42.2142,42.3232,42.0506,42.1051,1678730.0
2016-11-10 12:00:00,46.33,46.48,46.32,46.39,1967473.0,42.0961,42.2324,42.087,42.1506,1967473.0
2016-11-10 12:30:00,46.39,46.66,46.32,46.65,1288386.0,42.1506,42.3959,42.087,42.3868,1288386.0
2016-11-10 13:00:00,46.65,46.83,46.6,46.74,3656526.0,42.3868,42.5504,42.3414,42.4686,3656526.0
2016-11-10 13:30:00,46.73,46.96,46.71,46.86,787859.0,42.4595,42.6685,42.4413,42.5776,787859.0
2016-11-10 14:00:00,46.87,46.95,46.73,46.81,1954735.0,42.5867,42.6594,42.4595,42.5322,1954735.0
2016-11-10 14:30:00,46.81,46.83,46.66,46.82,1247200.0,42.5322,42.5504,42.3959,42.5413,1247200.0
2016-11-10 15:00:00,46.82,46.85,46.65,46.69,812376.0,42.5413,42.5685,42.3868,42.4232,812376.0
2016-11-10 15:30:00,46.68,46.69,46.5,46.58,2395810.0,42.4141,42.4232,42.2505,42.3232,2395810.0
2016-11-11 09:30:00,46.33,46.67,46.33,46.46,2315040.0,42.0961,42.405,42.0961,42.2142,2315040.0
2016-11-11 10:00:00,46.46,46.83,46.44,46.57,1956367.0,42.2142,42.5504,42.196,42.3141,1956367.0
2016-11-11 10:30:00,46.58,46.7,46.52,46.65,1534501.0,42.3232,42.4323,42.2687,42.3868,1534501.0
2016-11-11 11:00:00,46.64,46.67,46.49,46.56,1177980.0,42.3777,42.405,42.2414,42.305,1177980.0
2016-11-11 11:30:00,46.57,46.65,46.47,46.62,1056607.0,42.3141,42.3868,42.2233,42.3596,1056607.0
2016-11-11 12:00:00,46.61,46.78,46.6,46.74,871721.0,42.3505,42.5049,42.3414,42.4686,871721.0
2016-11-11 12:30:00,46.74,46.82,46.62,46.66,509654.0,42.4686,42.5413,42.3596,42.3959,509654.0
2016-11-11 13:00:00,46.67,46.77,46.66,46.73,311747.0,42.405,42.4959,42.3959,42.4595,311747.0
2016-11-11 13:30:00,46.73,46.76,46.62,46.63,383166.0,42.4595,42.4868,42.3596,42.3686,383166.0
2016-11-11 14:00:00,46.62,46.7,46.57,46.62,688540.0,42.3596,42.4323,42.3141,42.3596,688540.0
2016-11-11 14:30:00,46.62,46.65,46.56,46.58,382285.0,42.3596,42.3868,42.305,42.3232,382285.0
2016-11-11 15:00:00,46.58,46.71,46.57,46.67,669920.0,42.3232,42.4413,42.3141,42.405,669920.0
2016-11-11 15:30:00,46.67,46.82,46.66,46.75,1543524.0,42.405,42.5413,42.3959,42.4777,1543524.0
2016-11-14 09:30:00,46.76,46.8,46.3,46.34,2534282.0,42.4868,42.5231,42.0688,42.1051,2534282.0
2016-11-14 10:00:00,46.34,46.45,46.21,46.26,2515200.0,42.1051,42.2051,41.987,42.0325,2515200.0
2016-11-14 10:30:00,46.26,46.29,45.95,45.97,2106771.0,42.0325,42.0597,41.7508,41.769,2106771.0
2016-11-14 11:00:00,45.97,46.09,45.8,45.96,2205816.0,41.769,41.878,41.6145,41.7599,2205816.0
2016-11-14 11:30:00,45.95,46.07,45.9,45.98,978440.0,41.7508,41.8598,41.7054,41.778,978440.0
2016-11-14 12:00:00,45.98,46.01,45.83,45.85,1099852.0,41.778,41.8053,41.6418,41.6599,1099852.0
2016-11-14 12:30:00,45.84,45.97,45.8,45.96,897216.0,41.6508,41.769,41.6145,41.7599,897216.0
2016-11-14 13:00:00,45.96,46.08,45.93,46.08,895103.0,41.7599,41.8689,41.7326,41.8689,895103.0
2016-11-14 13:30:00,46.08,46.17,46.0,46.03,1176207.0,41.8689,41.9507,41.7962,41.8235,1176207.0
2016-11-14 14:00:00,46.03,46.09,46.0,46.03,770081.0,41.8235,41.878,41.7962,41.8235,770081.0
2016-11-14 14:30:00,46.03,46.19,45.96,46.19,720236.0,41.8235,41.9689,41.7599,41.9689,720236.0
2016-11-14 15:00:00,46.19,46.22,46.1,46.12,614755.0,41.9689,41.9961,41.8871,41.9053,614755.0
2016-11-14 15:30:00,46.12,46.16,45.99,46.01,1916848.0,41.9053,41.9416,41.7871,41.8053,1916848.0
2016-11-15 09:30:00,46.33,46.66,46.31,46.66,3881552.0,42.0961,42.3959,42.0779,42.3959,3881552.0
2016-11-15 10:00:00,46.66,46.84,46.64,46.73,1890418.0,42.3959,42.5595,42.3777,42.4595,1890418.0
2016-11-15 10:30:00,46.73,46.75,46.56,46.67,1379107.0,42.4595,42.4777,42.305,42.405,1379107.0
2016-11-15 11:00:00,46.68,46.73,46.61,46.65,462400.0,42.4141,42.4595,42.3505,42.3868,462400.0
2016-11-15 11:30:00,46.65,46.67,46.58,46.59,536666.0,42.3868,42.405,42.3232,42.3323,536666.0
2016-11-15 12:00:00,46.59,46.66,46.55,46.6,470516.0,42.3323,42.3959,42.296,42.3414,470516.0
2016-11-15 12:30:00,46.59,46.61,46.47,46.5,536235.0,42.3323,42.3505,42.2233,42.2505,536235.0
2016-11-15 13:00:00,46.51,46.59,46.5,46.53,363332.0,42.2596,42.3323,42.2505,42.2778,363332.0
2016-11-15 13:30:00,46.53,46.62,46.52,46.62,350303.0,42.2778,42.3596,42.2687,42.3596,350303.0
2016-11-15 14:00:00,46.62,46.71,46.59,46.65,353721.0,42.3596,42.4413,42.3323,42.3868,353721.0
2016-11-15 14:30:00,46.66,46.78,46.66,46.78,525256.0,42.3959,42.5049,42.3959,42.5049,525256.0
2016-11-15 15:00:00,46.77,46.82,46.73,46.77,1925872.0,42.4959,42.5413,42.4595,42.4959,1925872.0
2016-11-15 15:30:00,46.76,46.8,46.68,46.69,2338627.0,42.4868,42.5231,42.4141,42.4232,2338627.0
2016-11-16 09:30:00,46.56,46.89,46.5,46.68,1140607.0,42.305,42.6049,42.2505,42.4141,1140607.0
2016-11-16 10:00:00,46.69,46.9,46.68,46.83,799632.0,42.4232,42.614,42.4141,42.5504,799632.0
2016-11-16 10:30:00,46.82,46.98,46.82,46.93,1489085.0,42.5413,42.6867,42.5413,42.6412,1489085.0
2016-11-16 11:00:00,46.94,47.0,46.82,47.0,538348.0,42.6503,42.7048,42.5413,42.7048,538348.0
2016-11-16 11:30:00,46.99,47.06,46.94,46.98,580354.0,42.6957,42.7594,42.6503,42.6867,580354.0
2016-11-16 12:00:00,46.98,47.04,46.93,47.03,423145.0,42.6867,42.7412,42.6412,42.7321,423145.0
2016-11-16 12:30:00,47.03,47.07,47.01,47.03,361281.0,42.7321,42.7684,42.7139,42.7321,361281.0
2016-11-16 13:00:00,47.03,47.05,46.93,47.0,518696.0,42.7321,42.7503,42.6412,42.7048,518696.0
2016-11-16 13:30:00,47.01,47.05,46.99,47.01,289463.0,42.7139,42.7503,42.6957,42.7139,289463.0
2016-11-16 14:00:00,47.02,47.04,46.98,47.0,338855.0,42.723,42.7412,42.6867,42.7048,338855.0
2016-11-16 14:30:00,47.0,47.09,46.98,47.07,322678.0,42.7048,42.7866,42.6867,42.7684,322678.0
2016-11-16 15:00:00,47.06,47.13,47.06,47.07,461305.0,42.7594,42.823,42.7594,42.7684,461305.0
2016-11-16 15:30:00,47.07,47.13,47.06,47.11,1562308.0,42.7684,42.823,42.7594,42.8048,1562308.0
2016-11-17 09:30:00,47.16,47.27,47.05,47.22,1249558.0,42.8502,42.9502,42.7503,42.9047,1249558.0
2016-11-17 10:00:00,47.22,47.26,47.16,47.17,381808.0,42.9047,42.9411,42.8502,42.8593,381808.0
2016-11-17 10:30:00,47.17,47.24,47.13,47.19,467029.0,42.8593,42.9229,42.823,42.8775,467029.0
2016-11-17 11:00:00,47.19,47.26,47.16,47.25,498231.0,42.8775,42.9411,42.8502,42.932,498231.0
2016-11-17 11:30:00,47.25,47.33,47.21,47.33,339351.0,42.932,43.0047,42.8956,43.0047,339351.0
2016-11-17 12:00:00,47.33,47.4,47.31,47.38,484819.0,43.0047,43.0683,42.9865,43.0501,484819.0
2016-11-17 12:30:00,47.39,47.41,47.32,47.36,264535.0,43.0592,43.0774,42.9956,43.0319,264535.0
2016-11-17 13:00:00,47.36,47.41,47.36,47.37,446706.0,43.0319,43.0774,43.0319,43.041,446706.0
2016-11-17 13:30:00,47.38,47.43,47.36,47.36,366815.0,43.0501,43.0955,43.0319,43.0319,366815.0
2016-11-17 14:00:00,47.36,47.39,47.29,47.33,922067.0,43.0319,43.0592,42.9683,43.0047,922067.0
2016-11-17 14:30:00,47.32,47.38,47.3,47.35,407277.0,42.9956,43.0501,42.9774,43.0228,407277.0
2016-11-17 15:00:00,47.35,47.41,47.34,47.39,519707.0,43.0228,43.0774,43.0138,43.0592,519707.0
2016-11-17 15:30:00,47.4,47.44,47.38,47.42,1265935.0,43.0683,43.1046,43.0501,43.0865,1265935.0
2016-11-18 09:30:00,47.51,47.61,47.43,47.48,1076689.0,43.1682,43.2591,43.0955,43.141,1076689.0
2016-11-18 10:00:00,47.48,47.52,47.38,47.44,1737267.0,43.141,43.1773,43.0501,43.1046,1737267.0
2016-11-18 10:30:00,47.44,47.44,47.26,47.32,886308.0,43.1046,43.1046,42.9411,42.9956,886308.0
2016-11-18 11:00:00,47.31,47.37,47.29,47.31,334247.0,42.9865,43.041,42.9683,42.9865,334247.0
2016-11-18 11:30:00,47.31,47.38,47.29,47.32,372168.0,42.9865,43.0501,42.9683,42.9956,372168.0
2016-11-18 12:00:00,47.33,47.36,47.31,47.34,315050.0,43.0047,43.0319,42.9865,43.0138,315050.0
2016-11-18 12:30:00,47.35,47.4,47.31,47.4,453617.0,43.0228,43.0683,42.9865,43.0683,453617.0
2016-11-18 13:00:00,47.4,47.42,47.36,47.36,249230.0,43.0683,43.0865,43.0319,43.0319,249230.0
2016-11-18 13:30:00,47.36,47.41,47.35,47.36,569904.0,43.0319,43.0774,43.0228,43.0319,569904.0
2016-11-18 14:00:00,47.36,47.39,47.34,47.36,321104.0,43.0319,43.0592,43.0138,43.0319,321104.0
2016-11-18 14:30:00,47.36,47.4,47.35,47.38,282031.0,43.0319,43.0683,43.0228,43.0501,282031.0
2016-11-18 15:00:00,47.38,47.41,47.33,47.4,498363.0,43.0501,43.0774,43.0047,43.0683,498363.0
2016-11-18 15:30:00,47.41,47.41,47.31,47.36,1130941.0,43.0774,43.0774,42.9865,43.0319,1130941.0
2016-11-21 09:30:00,47.53,47.72,47.47,47.7,576515.0,43.1864,43.359,43.1319,43.3409,576515.0
2016-11-21 10:00:00,47.71,47.72,47.46,47.52,425343.0,43.3499,43.359,43.1228,43.1773,425343.0
2016-11-21 10:30:00,47.52,47.57,47.49,47.55,434450.0,43.1773,43.2227,43.1501,43.2046,434450.0
2016-11-21 11:00:00,47.55,47.71,47.55,47.68,1548097.0,43.2046,43.3499,43.2046,43.3227,1548097.0
2016-11-21 11:30:00,47.68,47.75,47.67,47.74,329844.0,43.3227,43.3863,43.3136,43.3772,329844.0
2016-11-21 12:00:00,47.75,47.76,47.68,47.69,160587.0,43.3863,43.3954,43.3227,43.3318,160587.0
2016-11-21 12:30:00,47.7,47.79,47.69,47.77,329629.0,43.3409,43.4226,43.3318,43.4045,329629.0
2016-11-21 13:00:00,47.76,47.81,47.74,47.77,188391.0,43.3954,43.4408,43.3772,43.4045,188391.0
2016-11-21 13:30:00,47.77,47.79,47.75,47.77,153497.0,43.4045,43.4226,43.3863,43.4045,153497.0
2016-11-21 14:00:00,47.77,47.78,47.72,47.76,240768.0,43.4045,43.4136,43.359,43.3954,240768.0
2016-11-21 14:30:00,47.76,47.79,47.74,47.75,399582.0,43.3954,43.4226,43.3772,43.3863,399582.0
2016-11-21 15:00:00,47.75,47.79,47.73,47.78,593792.0,43.3863,43.4226,43.3681,43.4136,593792.0
2016-11-21 15:30:00,47.78,47.88,47.77,47.85,3045887.0,43.4136,43.5044,43.4045,43.4772,3045887.0
2016-11-22 09:30:00,48.0,48.02,47.92,47.94,873259.0,43.6134,43.6316,43.5408,43.5589,873259.0
2016-11-22 10:00:00,47.94,48.07,47.93,47.95,348897.0,43.5589,43.6771,43.5498,43.568,348897.0
2016-11-22 10:30:00,47.95,48.01,47.88,47.94,579078.0,43.568,43.6225,43.5044,43.5589,579078.0
2016-11-22 11:00:00,47.94,48.0,47.91,47.94,450471.0,43.5589,43.6134,43.5317,43.5589,450471.0
2016-11-22 11:30:00,47.95,47.96,47.89,47.95,276783.0,43.568,43.5771,43.5135,43.568,276783.0
2016-11-22 12:00:00,47.95,48.0,47.9,47.99,324434.0,43.568,43.6134,43.5226,43.6044,324434.0
2016-11-22 12:30:00,48.0,48.01,47.97,48.0,283555.0,43.6134,43.6225,43.5862,43.6134,283555.0
2016-11-22 13:00:00,48.0,48.04,47.98,47.99,390452.0,43.6134,43.6498,43.5953,43.6044,390452.0
2016-11-22 13:30:00,47.99,48.03,47.97,47.99,305945.0,43.6044,43.6407,43.5862,43.6044,305945.0
2016-11-22 14:00:00,47.99,47.99,47.91,47.92,285500.0,43.6044,43.6044,43.5317,43.5408,285500.0
2016-11-22 14:30:00,47.92,47.98,47.9,47.94,332232.0,43.5408,43.5953,43.5226,43.5589,332232.0
2016-11-22 15:00:00,47.95,47.97,47.93,47.95,339673.0,43.568,43.5862,43.5498,43.568,339673.0
2016-11-22 15:30:00,47.95,48.03,47.94,47.98,1325923.0,43.568,43.6407,43.5589,43.5953,1325923.0
2016-11-23 09:30:00,47.82,47.96,47.68,47.72,883226.0,43.4499,43.5771,43.3227,43.359,883226.0
2016-11-23 10:00:00,47.73,47.79,47.71,47.73,480646.0,43.3681,43.4226,43.3499,43.3681,480646.0
2016-11-23 10:30:00,47.73,47.77,47.66,47.72,325801.0,43.3681,43.4045,43.3045,43.359,325801.0
2016-11-23 11:00:00,47.72,47.73,47.63,47.64,347154.0,43.359,43.3681,43.2773,43.2863,347154.0
2016-11-23 11:30:00,47.64,47.71,47.63,47.71,805549.0,43.2863,43.3499,43.2773,43.3499,805549.0
2016-11-23 12:00:00,47.72,47.75,47.69,47.71,882417.0,43.359,43.3863,43.3318,43.3499,882417.0
2016-11-23 12:30:00,47.71,47.77,47.69,47.71,485389.0,43.3499,43.4045,43.3318,43.3499,485389.0
2016-11-23 13:00:00,47.72,47.76,47.68,47.69,737347.0,43.359,43.3954,43.3227,43.3318,737347.0
2016-11-23 13:30:00,47.68,47.75,47.67,47.69,437047.0,43.3227,43.3863,43.3136,43.3318,437047.0
2016-11-23 14:00:00,47.69,47.77,47.69,47.75,463784.0,43.3318,43.4045,43.3318,43.3863,463784.0
2016-11-23 14:30:00,47.75,47.76,47.7,47.71,349835.0,43.3863,43.3954,43.3409,43.3499,349835.0
2016-11-23 15:00:00,47.72,47.74,47.7,47.71,327085.0,43.359,43.3772,43.3409,43.3499,327085.0
2016-11-23 15:30:00,47.71,47.8,47.7,47.79,1084686.0,43.3499,43.4317,43.3409,43.4226,1084686.0
2016-11-25 09:30:00,47.83,47.94,47.78,47.92,733563.0,43.459,43.5589,43.4136,43.5408,733563.0
2016-11-25 10:00:00,47.93,47.94,47.86,47.9,552308.0,43.5498,43.5589,43.4862,43.5226,552308.0
2016-11-25 10:30:00,47.89,47.93,47.88,47.89,199497.0,43.5135,43.5498,43.5044,43.5135,199497.0
2016-11-25 11:00:00,47.89,47.96,47.89,47.95,278009.0,43.5135,43.5771,43.5135,43.568,278009.0
2016-11-25 11:30:00,47.95,47.97,47.92,47.96,207940.0,43.568,43.5862,43.5408,43.5771,207940.0
2016-11-25 12:00:00,47.96,47.96,47.92,47.93,272179.0,43.5771,43.5771,43.5408,43.5498,272179.0
2016-11-25 12:30:00,47.93,48.01,47.92,47.99,662826.0,43.5498,43.6225,43.5408,43.6044,662826.0
2016-11-28 09:30:00,47.96,48.15,47.93,48.15,731913.0,43.5771,43.7497,43.5498,43.7497,731913.0
2016-11-28 10:00:00,48.15,48.19,48.08,48.18,566442.0,43.7497,43.7861,43.6861,43.777,566442.0
2016-11-28 10:30:00,48.18,48.26,48.08,48.09,668229.0,43.777,43.8497,43.6861,43.6952,668229.0
2016-11-28 11:00:00,48.09,48.15,48.08,48.13,549960.0,43.6952,43.7497,43.6861,43.7316,549960.0
2016-11-28 11:30:00,48.14,48.19,48.11,48.18,397460.0,43.7407,43.7861,43.7134,43.777,397460.0
2016-11-28 12:00:00,48.18,48.21,48.15,48.2,293607.0,43.777,43.8043,43.7497,43.7952,293607.0
2016-11-28 12:30:00,48.19,48.25,48.18,48.18,190514.0,43.7861,43.8406,43.777,43.777,190514.0
2016-11-28 13:00:00,48.19,48.19,48.11,48.12,262305.0,43.7861,43.7861,43.7134,43.7225,262305.0
2016-11-28 13:30:00,48.12,48.17,48.12,48.13,270766.0,43.7225,43.7679,43.7225,43.7316,270766.0
2016-11-28 14:00:00,48.13,48.17,48.09,48.1,805858.0,43.7316,43.7679,43.6952,43.7043,805858.0
2016-11-28 14:30:00,48.09,48.12,48.06,48.08,528582.0,43.6952,43.7225,43.668,43.6861,528582.0
2016-11-28 15:00:00,48.08,48.09,48.01,48.03,641739.0,43.6861,43.6952,43.6225,43.6407,641739.0
2016-11-28 15:30:00,48.02,48.06,47.99,48.03,1268221.0,43.6316,43.668,43.6044,43.6407,1268221.0
2016-11-29 09:30:00,48.01,48.06,47.9,47.94,580850.0,43.6225,43.668,43.5226,43.5589,580850.0
2016-11-29 10:00:00,47.94,48.02,47.91,48.0,393365.0,43.5589,43.6316,43.5317,43.6134,393365.0
2016-11-29 10:30:00,48.01,48.14,48.01,48.12,448275.0,43.6225,43.7407,43.6225,43.7225,448275.0
2016-11-29 11:00:00,48.13,48.14,48.08,48.14,295643.0,43.7316,43.7407,43.6861,43.7407,295643.0
2016-11-29 11:30:00,48.13,48.29,48.13,48.29,261043.0,43.7316,43.8769,43.7316,43.8769,261043.0
2016-11-29 12:00:00,48.29,48.29,48.19,48.23,376112.0,43.8769,43.8769,43.7861,43.8224,376112.0
2016-11-29 12:30:00,48.22,48.26,48.19,48.26,301474.0,43.8133,43.8497,43.7861,43.8497,301474.0
2016-11-29 13:00:00,48.26,48.27,48.22,48.24,196649.0,43.8497,43.8588,43.8133,43.8315,196649.0
2016-11-29 13:30:00,48.24,48.3,48.22,48.28,185331.0,43.8315,43.886,43.8133,43.8679,185331.0
2016-11-29 14:00:00,48.27,48.29,48.25,48.26,747034.0,43.8588,43.8769,43.8406,43.8497,747034.0
2016-11-29 14:30:00,48.27,48.3,48.22,48.23,605134.0,43.8588,43.886,43.8133,43.8224,605134.0
2016-11-29 15:00:00,48.22,48.23,48.08,48.09,493500.0,43.8133,43.8224,43.6861,43.6952,493500.0
2016-11-29 15:30:00,48.09,48.11,48.03,48.09,741148.0,43.6952,43.7134,43.6407,43.6952,741148.0
2016-11-30 09:30:00,48.1,48.14,47.94,47.97,1084453.0,43.7043,43.7407,43.5589,43.5862,1084453.0
2016-11-30 10:00:00,47.97,47.99,47.73,47.78,793854.0,43.5862,43.6044,43.3681,43.4136,793854.0
2016-11-30 10:30:00,47.78,47.86,47.76,47.8,527848.0,43.4136,43.4862,43.3954,43.4317,527848.0
2016-11-30 11:00:00,47.79,47.86,47.74,47.74,414390.0,43.4226,43.4862,43.3772,43.3772,414390.0
2016-11-30 11:30:00,47.74,47.79,47.64,47.65,613463.0,43.3772,43.4226,43.2863,43.2954,613463.0
2016-11-30 12:00:00,47.65,47.68,47.57,47.65,686555.0,43.2954,43.3227,43.2227,43.2954,686555.0
2016-11-30 12:30:00,47.65,47.74,47.64,47.73,346355.0,43.2954,43.3772,43.2863,43.3681,346355.0
2016-11-30 13:00:00,47.73,47.76,47.7,47.74,290879.0,43.3681,43.3954,43.3409,43.3772,290879.0
2016-11-30 13:30:00,47.73,47.74,47.68,47.71,494909.0,43.3681,43.3772,43.3227,43.3499,494909.0
2016-11-30 14:00:00,47.71,47.71,47.56,47.61,366568.0,43.3499,43.3499,43.2137,43.2591,366568.0
2016-11-30 14:30:00,47.61,47.61,47.52,47.56,585580.0,43.2591,43.2591,43.1773,43.2137,585580.0
2016-11-30 15:00:00,47.56,47.66,47.53,47.64,1133202.0,43.2137,43.3045,43.1864,43.2863,1133202.0
2016-11-30 15:30:00,47.64,47.64,47.49,47.51,3521594.0,43.2863,43.2863,43.1501,43.1682,3521594.0
2016-12-01 09:30:00,47.44,47.56,47.0,47.06,2297997.0,43.1046,43.2137,42.7048,42.7594,2297997.0
2016-12-01 10:00:00,47.06,47.2,46.84,46.85,2369344.0,42.7594,42.8866,42.5595,42.5685,2369344.0
2016-12-01 10:30:00,46.85,46.85,46.46,46.63,3748999.0,42.5685,42.5685,42.2142,42.3686,3748999.0
2016-12-01 11:00:00,46.63,46.81,46.6,46.75,2262628.0,42.3686,42.5322,42.3414,42.4777,2262628.0
2016-12-01 11:30:00,46.74,46.8,46.66,46.69,590968.0,42.4686,42.5231,42.3959,42.4232,590968.0
2016-12-01 12:00:00,46.69,46.7,46.54,46.56,769694.0,42.4232,42.4323,42.2869,42.305,769694.0
2016-12-01 12:30:00,46.56,46.65,46.51,46.54,1128666.0,42.305,42.3868,42.2596,42.2869,1128666.0
2016-12-01 13:00:00,46.54,46.54,46.43,46.49,1121243.0,42.2869,42.2869,42.1869,42.2414,1121243.0
2016-12-01 13:30:00,46.49,46.55,46.47,46.48,838975.0,42.2414,42.296,42.2233,42.2324,838975.0
2016-12-01 14:00:00,46.48,46.6,46.47,46.52,857666.0,42.2324,42.3414,42.2233,42.2687,857666.0
2016-12-01 14:30:00,46.52,46.6,46.51,46.56,673873.0,42.2687,42.3414,42.2596,42.305,673873.0
2016-12-01 15:00:00,46.56,46.58,46.4,46.44,1414856.0,42.305,42.3232,42.1597,42.196,1414856.0
2016-12-01 15:30:00,46.44,46.53,46.39,46.52,3000780.0,42.196,42.2778,42.1506,42.2687,3000780.0
2016-12-02 09:30:00,46.48,46.76,46.37,46.56,1665761.0,42.2324,42.4868,42.1324,42.305,1665761.0
2016-12-02 10:00:00,46.57,46.64,46.38,46.51,1572057.0,42.3141,42.3777,42.1415,42.2596,1572057.0
2016-12-02 10:30:00,46.51,46.66,46.5,46.63,768284.0,42.2596,42.3959,42.2505,42.3686,768284.0
2016-12-02 11:00:00,46.63,46.8,46.61,46.77,690560.0,42.3686,42.5231,42.3505,42.4959,690560.0
2016-12-02 11:30:00,46.77,46.78,46.65,46.68,486273.0,42.4959,42.5049,42.3868,42.4141,486273.0
2016-12-02 12:00:00,46.68,46.71,46.64,46.69,318105.0,42.4141,42.4413,42.3777,42.4232,318105.0
2016-12-02 12:30:00,46.68,46.73,46.63,46.72,332665.0,42.4141,42.4595,42.3686,42.4504,332665.0
2016-12-02 13:00:00,46.72,46.73,46.57,46.59,361143.0,42.4504,42.4595,42.3141,42.3323,361143.0
2016-12-02 13:30:00,46.59,46.65,46.58,46.63,277670.0,42.3323,42.3868,42.3232,42.3686,277670.0
2016-12-02 14:00:00,46.62,46.63,46.54,46.62,548335.0,42.3596,42.3686,42.2869,42.3596,548335.0
2016-12-02 14:30:00,46.61,46.64,46.59,46.63,276457.0,42.3505,42.3777,42.3323,42.3686,276457.0
2016-12-02 15:00:00,46.62,46.67,46.58,46.66,415773.0,42.3596,42.405,42.3232,42.3959,415773.0
2016-12-02 15:30:00,46.67,46.73,46.63,46.68,1591707.0,42.405,42.4595,42.3686,42.4141,1591707.0
2016-12-05 09:30:00,46.95,47.1,46.76,47.07,814506.0,42.6594,42.7957,42.4868,42.7684,814506.0
2016-12-05 10:00:00,47.07,47.2,47.06,47.15,1218716.0,42.7684,42.8866,42.7594,42.8411,1218716.0
2016-12-05 10:30:00,47.16,47.26,47.12,47.19,1109566.0,42.8502,42.9411,42.8139,42.8775,1109566.0
2016-12-05 11:00:00,47.19,47.22,47.09,47.13,536753.0,42.8775,42.9047,42.7866,42.823,536753.0
2016-12-05 11:30:00,47.12,47.18,47.06,47.1,498502.0,42.8139,42.8684,42.7594,42.7957,498502.0
2016-12-05 12:00:00,47.1,47.14,47.0,47.06,360054.0,42.7957,42.832,42.7048,42.7594,360054.0
2016-12-05 12:30:00,47.05,47.13,47.04,47.11,300760.0,42.7503,42.823,42.7412,42.8048,300760.0
2016-12-05 13:00:00,47.11,47.13,47.07,47.08,239887.0,42.8048,42.823,42.7684,42.7775,239887.0
2016-12-05 13:30:00,47.09,47.12,47.05,47.07,322221.0,42.7866,42.8139,42.7503,42.7684,322221.0
2016-12-05 14:00:00,47.07,47.08,47.03,47.07,348254.0,42.7684,42.7775,42.7321,42.7684,348254.0
2016-12-05 14:30:00,47.07,47.11,47.04,47.09,441904.0,42.7684,42.8048,42.7412,42.7866,441904.0
2016-12-05 15:00:00,47.1,47.13,47.08,47.12,353060.0,42.7957,42.823,42.7775,42.8139,353060.0
2016-12-05 15:30:00,47.12,47.14,47.09,47.12,1661131.0,42.8139,42.832,42.7866,42.8139,1661131.0
2016-12-06 09:30:00,47.25,47.31,47.06,47.29,899063.0,42.932,42.9865,42.7594,42.9683,899063.0
2016-12-06 10:00:00,47.3,47.36,47.12,47.12,679712.0,42.9774,43.0319,42.8139,42.8139,679712.0
2016-12-06 10:30:00,47.13,47.27,47.13,47.23,491121.0,42.823,42.9502,42.823,42.9138,491121.0
2016-12-06 11:00:00,47.23,47.23,47.14,47.17,307059.0,42.9138,42.9138,42.832,42.8593,307059.0
2016-12-06 11:30:00,47.17,47.18,47.06,47.15,302479.0,42.8593,42.8684,42.7594,42.8411,302479.0
2016-12-06 12:00:00,47.15,47.19,47.13,47.16,250236.0,42.8411,42.8775,42.823,42.8502,250236.0
2016-12-06 12:30:00,47.16,47.21,47.11,47.12,725913.0,42.8502,42.8956,42.8048,42.8139,725913.0
2016-12-06 13:00:00,47.12,47.17,47.1,47.11,1260334.0,42.8139,42.8593,42.7957,42.8048,1260334.0
2016-12-06 13:30:00,47.11,47.22,47.1,47.22,382046.0,42.8048,42.9047,42.7957,42.9047,382046.0
2016-12-06 14:00:00,47.22,47.26,47.2,47.23,525944.0,42.9047,42.9411,42.8866,42.9138,525944.0
2016-12-06 14:30:00,47.23,47.27,47.22,47.26,347863.0,42.9138,42.9502,42.9047,42.9411,347863.0
2016-12-06 15:00:00,47.26,47.28,47.16,47.18,600545.0,42.9411,42.9592,42.8502,42.8684,600545.0
2016-12-06 15:30:00,47.18,47.28,47.17,47.27,1845305.0,42.8684,42.9592,42.8593,42.9502,1845305.0
2016-12-07 09:30:00,47.25,47.41,47.22,47.25,1230835.0,42.932,43.0774,42.9047,42.932,1230835.0
2016-12-07 10:00:00,47.25,47.45,47.24,47.45,422368.0,42.932,43.1137,42.9229,43.1137,422368.0
2016-12-07 10:30:00,47.44,47.54,47.38,47.48,360566.0,43.1046,43.1955,43.0501,43.141,360566.0
2016-12-07 11:00:00,47.49,47.54,47.42,47.43,567625.0,43.1501,43.1955,43.0865,43.0955,567625.0
2016-12-07 11:30:00,47.44,47.54,47.43,47.54,220545.0,43.1046,43.1955,43.0955,43.1955,220545.0
2016-12-07 12:00:00,47.54,47.59,47.52,47.58,397523.0,43.1955,43.2409,43.1773,43.2318,397523.0
2016-12-07 12:30:00,47.57,47.71,47.56,47.71,385252.0,43.2227,43.3499,43.2137,43.3499,385252.0
2016-12-07 13:00:00,47.71,47.87,47.7,47.81,896538.0,43.3499,43.4953,43.3409,43.4408,896538.0
2016-12-07 13:30:00,47.82,47.96,47.79,47.94,838665.0,43.4499,43.5771,43.4226,43.5589,838665.0
2016-12-07 14:00:00,47.95,48.07,47.89,48.01,524689.0,43.568,43.6771,43.5135,43.6225,524689.0
2016-12-07 14:30:00,48.01,48.1,48.0,48.09,518075.0,43.6225,43.7043,43.6134,43.6952,518075.0
2016-12-07 15:00:00,48.09,48.21,48.04,48.17,707872.0,43.6952,43.8043,43.6498,43.7679,707872.0
2016-12-07 15:30:00,48.17,48.22,48.09,48.17,2258978.0,43.7679,43.8133,43.6952,43.7679,2258978.0
2016-12-08 09:30:00,48.2,48.39,48.07,48.3,1091347.0,43.7952,43.9678,43.6771,43.886,1091347.0
2016-12-08 10:00:00,48.3,48.38,48.23,48.36,681174.0,43.886,43.9587,43.8224,43.9405,681174.0
2016-12-08 10:30:00,48.36,48.39,48.27,48.37,479985.0,43.9405,43.9678,43.8588,43.9496,479985.0
2016-12-08 11:00:00,48.37,48.45,48.34,48.38,383412.0,43.9496,44.0223,43.9224,43.9587,383412.0
2016-12-08 11:30:00,48.37,48.4,48.3,48.36,327291.0,43.9496,43.9769,43.886,43.9405,327291.0
2016-12-08 12:00:00,48.37,48.51,48.35,48.46,1077487.0,43.9496,44.0768,43.9315,44.0314,1077487.0
2016-12-08 12:30:00,48.45,48.51,48.41,48.43,334525.0,44.0223,44.0768,43.986,44.0042,334525.0
2016-12-08 13:00:00,48.44,48.45,48.39,48.42,339291.0,44.0132,44.0223,43.9678,43.9951,339291.0
2016-12-08 13:30:00,48.42,48.48,48.37,48.46,387165.0,43.9951,44.0496,43.9496,44.0314,387165.0
2016-12-08 14:00:00,48.46,48.48,48.28,48.35,474511.0,44.0314,44.0496,43.8679,43.9315,474511.0
2016-12-08 14:30:00,48.36,48.37,48.23,48.3,603795.0,43.9405,43.9496,43.8224,43.886,603795.0
2016-12-08 15:00:00,48.3,48.34,48.26,48.26,686901.0,43.886,43.9224,43.8497,43.8497,686901.0
2016-12-08 15:30:00,48.27,48.34,48.26,48.32,1940318.0,43.8588,43.9224,43.8497,43.9042,1940318.0
2016-12-09 09:30:00,48.48,48.57,48.42,48.52,1570716.0,44.0496,44.1314,43.9951,44.0859,1570716.0
2016-12-09 10:00:00,48.52,48.53,48.4,48.48,677676.0,44.0859,44.095,43.9769,44.0496,677676.0
2016-12-09 10:30:00,48.48,48.62,48.47,48.54,690734.0,44.0496,44.1768,44.0405,44.1041,690734.0
2016-12-09 11:00:00,48.54,48.56,48.49,48.53,571240.0,44.1041,44.1223,44.0587,44.095,571240.0
2016-12-09 11:30:00,48.52,48.57,48.49,48.54,348753.0,44.0859,44.1314,44.0587,44.1041,348753.0
2016-12-09 12:00:00,48.55,48.56,48.48,48.51,334996.0,44.1132,44.1223,44.0496,44.0768,334996.0
2016-12-09 12:30:00,48.51,48.56,48.49,48.5,443034.0,44.0768,44.1223,44.0587,44.0678,443034.0
2016-12-09 13:00:00,48.51,48.55,48.5,48.55,344996.0,44.0768,44.1132,44.0678,44.1132,344996.0
2016-12-09 13:30:00,48.55,48.56,48.5,48.55,343357.0,44.1132,44.1223,44.0678,44.1132,343357.0
2016-12-09 14:00:00,48.55,48.58,48.5,48.51,278579.0,44.1132,44.1404,44.0678,44.0768,278579.0
2016-12-09 14:30:00,48.5,48.56,48.49,48.56,331595.0,44.0678,44.1223,44.0587,44.1223,331595.0
2016-12-09 15:00:00,48.56,48.65,48.54,48.63,706681.0,44.1223,44.204,44.1041,44.1859,706681.0
2016-12-09 15:30:00,48.63,48.64,48.59,48.64,2257826.0,44.1859,44.195,44.1495,44.195,2257826.0
2016-12-12 09:30:00,48.5,48.59,48.39,48.57,1241036.0,44.0678,44.1495,43.9678,44.1314,1241036.0
2016-12-12 10:00:00,48.57,48.61,48.45,48.46,2064212.0,44.1314,44.1677,44.0223,44.0314,2064212.0
2016-12-12 10:30:00,48.46,48.54,48.46,48.54,673932.0,44.0314,44.1041,44.0314,44.1041,673932.0
2016-12-12 11:00:00,48.53,48.6,48.51,48.54,440619.0,44.095,44.1586,44.0768,44.1041,440619.0
2016-12-12 11:30:00,48.54,48.56,48.45,48.47,863573.0,44.1041,44.1223,44.0223,44.0405,863573.0
2016-12-12 12:00:00,48.46,48.46,48.35,48.39,351199.0,44.0314,44.0314,43.9315,43.9678,351199.0
2016-12-12 12:30:00,48.39,48.45,48.37,48.43,389057.0,43.9678,44.0223,43.9496,44.0042,389057.0
2016-12-12 13:00:00,48.43,48.49,48.42,48.46,376058.0,44.0042,44.0587,43.9951,44.0314,376058.0
2016-12-12 13:30:00,48.46,48.46,48.37,48.4,250847.0,44.0314,44.0314,43.9496,43.9769,250847.0
2016-12-12 14:00:00,48.39,48.46,48.38,48.41,317429.0,43.9678,44.0314,43.9587,43.986,317429.0
2016-12-12 14:30:00,48.41,48.45,48.4,48.44,418817.0,43.986,44.0223,43.9769,44.0132,418817.0
2016-12-12 15:00:00,48.44,48.5,48.43,48.47,568720.0,44.0132,44.0678,44.0042,44.0405,568720.0
2016-12-12 15:30:00,48.47,48.53,48.44,48.52,1369465.0,44.0405,44.095,44.0132,44.0859,1369465.0
2016-12-13 09:30:00,48.71,49.12,48.68,49.06,1956469.0,44.2586,44.6311,44.2313,44.5766,1956469.0
2016-12-13 10:00:00,49.06,49.17,48.97,49.16,2366267.0,44.5766,44.6765,44.4948,44.6674,2366267.0
2016-12-13 10:30:00,49.16,49.2,49.09,49.16,1257407.0,44.6674,44.7038,44.6038,44.6674,1257407.0
2016-12-13 11:00:00,49.16,49.2,49.09,49.19,441622.0,44.6674,44.7038,44.6038,44.6947,441622.0
2016-12-13 11:30:00,49.19,49.28,49.16,49.26,536446.0,44.6947,44.7765,44.6674,44.7583,536446.0
2016-12-13 12:00:00,49.26,49.29,49.19,49.19,725077.0,44.7583,44.7856,44.6947,44.6947,725077.0
2016-12-13 12:30:00,49.2,49.25,49.18,49.2,339428.0,44.7038,44.7492,44.6856,44.7038,339428.0
2016-12-13 13:00:00,49.2,49.35,49.19,49.35,529085.0,44.7038,44.8401,44.6947,44.8401,529085.0
2016-12-13 13:30:00,49.35,49.35,49.24,49.28,281743.0,44.8401,44.8401,44.7401,44.7765,281743.0
2016-12-13 14:00:00,49.28,49.29,49.12,49.13,416073.0,44.7765,44.7856,44.6311,44.6402,416073.0
2016-12-13 14:30:00,49.13,49.21,49.12,49.18,495952.0,44.6402,44.7129,44.6311,44.6856,495952.0
2016-12-13 15:00:00,49.19,49.23,49.18,49.21,641546.0,44.6947,44.731,44.6856,44.7129,641546.0
2016-12-13 15:30:00,49.2,49.24,49.07,49.11,1882450.0,44.7038,44.7401,44.5857,44.622,1882450.0
2016-12-14 09:30:00,49.14,49.31,49.13,49.21,1324358.0,44.6493,44.8037,44.6402,44.7129,1324358.0
2016-12-14 10:00:00,49.22,49.27,49.16,49.23,637370.0,44.722,44.7674,44.6674,44.731,637370.0
2016-12-14 10:30:00,49.23,49.27,49.18,49.19,476973.0,44.731,44.7674,44.6856,44.6947,476973.0
2016-12-14 11:00:00,49.19,49.19,49.1,49.15,1404896.0,44.6947,44.6947,44.6129,44.6584,1404896.0
2016-12-14 11:30:00,49.15,49.21,49.12,49.18,1289261.0,44.6584,44.7129,44.6311,44.6856,1289261.0
2016-12-14 12:00:00,49.19,49.23,49.17,49.22,468645.0,44.6947,44.731,44.6765,44.722,468645.0
2016-12-14 12:30:00,49.22,49.25,49.2,49.23,250368.0,44.722,44.7492,44.7038,44.731,250368.0
2016-12-14 13:00:00,49.23,49.27,49.21,49.26,226056.0,44.731,44.7674,44.7129,44.7583,226056.0
2016-12-14 13:30:00,49.26,49.3,49.22,49.3,352160.0,44.7583,44.7946,44.722,44.7946,352160.0
2016-12-14 14:00:00,49.3,49.33,48.91,48.99,2429597.0,44.7946,44.8219,44.4403,44.513,2429597.0
2016-12-14 14:30:00,48.99,49.25,48.98,49.05,2224839.0,44.513,44.7492,44.5039,44.5675,2224839.0
2016-12-14 15:00:00,49.05,49.15,48.84,49.01,2388808.0,44.5675,44.6584,44.3767,44.5311,2388808.0
2016-12-14 15:30:00,49.0,49.23,48.87,48.96,2764749.0,44.5221,44.731,44.4039,44.4857,2764749.0
2016-12-15 09:30:00,49.0,49.3,48.92,49.29,1828724.0,44.5221,44.7946,44.4494,44.7856,1828724.0
2016-12-15 10:00:00,49.29,49.3,49.15,49.2,972911.0,44.7856,44.7946,44.6584,44.7038,972911.0
2016-12-15 10:30:00,49.2,49.27,49.16,49.2,723738.0,44.7038,44.7674,44.6674,44.7038,723738.0
2016-12-15 11:00:00,49.21,49.41,49.2,49.34,597235.0,44.7129,44.8946,44.7038,44.831,597235.0
2016-12-15 11:30:00,49.33,49.38,49.24,49.29,1226586.0,44.8219,44.8673,44.7401,44.7856,1226586.0
2016-12-15 12:00:00,49.3,49.35,49.23,49.32,389502.0,44.7946,44.8401,44.731,44.8128,389502.0
2016-12-15 12:30:00,49.32,49.36,49.26,49.32,357927.0,44.8128,44.8492,44.7583,44.8128,357927.0
2016-12-15 13:00:00,49.32,49.37,49.29,49.33,466089.0,44.8128,44.8582,44.7856,44.8219,466089.0
2016-12-15 13:30:00,49.32,49.35,49.0,49.04,678785.0,44.8128,44.8401,44.5221,44.5584,678785.0
2016-12-15 14:00:00,49.04,49.16,49.0,49.16,485045.0,44.5584,44.6674,44.5221,44.6674,485045.0
2016-12-15 14:30:00,49.16,49.19,49.12,49.13,483874.0,44.6674,44.6947,44.6311,44.6402,483874.0
2016-12-15 15:00:00,49.13,49.16,49.09,49.12,515446.0,44.6402,44.6674,44.6038,44.6311,515446.0
2016-12-15 15:30:00,49.12,49.23,49.1,49.13,1990986.0,44.6311,44.731,44.6129,44.6402,1990986.0
2016-12-16 09:30:00,49.08,49.09,48.77,48.86,1260706.0,44.7932,44.8023,44.5103,44.5924,1260706.0
2016-12-16 10:00:00,48.86,48.86,48.72,48.77,549679.0,44.5924,44.5924,44.4646,44.5103,549679.0
2016-12-16 10:30:00,48.76,48.83,48.71,48.77,505320.0,44.5012,44.565,44.4555,44.5103,505320.0
2016-12-16 11:00:00,48.77,48.78,48.57,48.57,1058229.0,44.5103,44.5194,44.3277,44.3277,1058229.0
2016-12-16 11:30:00,48.58,48.72,48.56,48.7,438410.0,44.3369,44.4646,44.3186,44.4464,438410.0
2016-12-16 12:00:00,48.7,48.71,48.61,48.64,286093.0,44.4464,44.4555,44.3643,44.3916,286093.0
2016-12-16 12:30:00,48.65,48.7,48.59,48.61,355950.0,44.4008,44.4464,44.346,44.3643,355950.0
2016-12-16 13:00:00,48.61,48.61,48.51,48.55,281917.0,44.3643,44.3643,44.273,44.3095,281917.0
2016-12-16 13:30:00,48.55,48.62,48.55,48.58,364437.0,44.3095,44.3734,44.3095,44.3369,364437.0
2016-12-16 14:00:00,48.58,48.65,48.55,48.59,255486.0,44.3369,44.4008,44.3095,44.346,255486.0
2016-12-16 14:30:00,48.59,48.66,48.58,48.63,465415.0,44.346,44.4099,44.3369,44.3825,465415.0
2016-12-16 15:00:00,48.63,48.65,48.54,48.59,584548.0,44.3825,44.4008,44.3004,44.346,584548.0
2016-12-16 15:30:00,48.59,48.63,48.52,48.61,2690323.0,44.346,44.3825,44.2821,44.3643,2690323.0
2016-12-19 09:30:00,48.63,48.88,48.59,48.84,848873.0,44.3825,44.6107,44.346,44.5742,848873.0
2016-12-19 10:00:00,48.84,48.89,48.81,48.83,478274.0,44.5742,44.6198,44.5468,44.565,478274.0
2016-12-19 10:30:00,48.83,49.03,48.83,49.0,596035.0,44.565,44.7476,44.565,44.7202,596035.0
2016-12-19 11:00:00,49.0,49.1,48.95,48.98,452623.0,44.7202,44.8115,44.6746,44.7019,452623.0
2016-12-19 11:30:00,48.98,49.02,48.94,48.94,224938.0,44.7019,44.7384,44.6654,44.6654,224938.0
2016-12-19 12:00:00,48.94,48.99,48.93,48.98,260100.0,44.6654,44.7111,44.6563,44.7019,260100.0
2016-12-19 12:30:00,48.98,49.03,48.96,49.0,379986.0,44.7019,44.7476,44.6837,44.7202,379986.0
2016-12-19 13:00:00,48.99,49.01,48.94,48.97,331864.0,44.7111,44.7293,44.6654,44.6928,331864.0
2016-12-19 13:30:00,48.97,49.03,48.92,49.02,412212.0,44.6928,44.7476,44.6472,44.7384,412212.0
2016-12-19 14:00:00,49.02,49.05,48.99,49.0,231226.0,44.7384,44.7658,44.7111,44.7202,231226.0
2016-12-19 14:30:00,49.0,49.02,48.94,48.96,624929.0,44.7202,44.7384,44.6654,44.6837,624929.0
2016-12-19 15:00:00,48.96,48.98,48.88,48.91,597544.0,44.6837,44.7019,44.6107,44.6381,597544.0
2016-12-19 15:30:00,48.91,48.95,48.85,48.94,851453.0,44.6381,44.6746,44.5833,44.6654,851453.0
2016-12-20 09:30:00,49.1,49.2,49.06,49.13,631462.0,44.8115,44.9027,44.7749,44.8388,631462.0
2016-12-20 10:00:00,49.14,49.15,49.04,49.06,698969.0,44.848,44.8571,44.7567,44.7749,698969.0
2016-12-20 10:30:00,49.07,49.15,49.05,49.13,320763.0,44.7841,44.8571,44.7658,44.8388,320763.0
2016-12-20 11:00:00,49.14,49.14,49.07,49.09,433755.0,44.848,44.848,44.7841,44.8023,433755.0
2016-12-20 11:30:00,49.09,49.09,49.01,49.04,249787.0,44.8023,44.8023,44.7293,44.7567,249787.0
2016-12-20 12:00:00,49.04,49.08,49.01,49.06,176081.0,44.7567,44.7932,44.7293,44.7749,176081.0
2016-12-20 12:30:00,49.06,49.12,49.05,49.1,223007.0,44.7749,44.8297,44.7658,44.8115,223007.0
2016-12-20 13:00:00,49.1,49.14,49.09,49.11,217391.0,44.8115,44.848,44.8023,44.8206,217391.0
2016-12-20 13:30:00,49.12,49.13,49.07,49.11,190295.0,44.8297,44.8388,44.7841,44.8206,190295.0
2016-12-20 14:00:00,49.11,49.11,49.05,49.07,315585.0,44.8206,44.8206,44.7658,44.7841,315585.0
2016-12-20 14:30:00,49.07,49.08,49.0,49.04,367686.0,44.7841,44.7932,44.7202,44.7567,367686.0
2016-12-20 15:00:00,49.03,49.08,49.01,49.08,414176.0,44.7476,44.7932,44.7293,44.7932,414176.0
2016-12-20 15:30:00,49.07,49.12,49.05,49.11,841615.0,44.7841,44.8297,44.7658,44.8206,841615.0
2016-12-21 09:30:00,49.1,49.12,48.96,49.0,427332.0,44.8115,44.8297,44.6837,44.7202,427332.0
2016-12-21 10:00:00,48.99,49.06,48.96,49.02,319040.0,44.7111,44.7749,44.6837,44.7384,319040.0
2016-12-21 10:30:00,49.01,49.06,48.93,48.94,382401.0,44.7293,44.7749,44.6563,44.6654,382401.0
2016-12-21 11:00:00,48.94,48.98,48.92,48.97,186026.0,44.6654,44.7019,44.6472,44.6928,186026.0
2016-12-21 11:30:00,48.98,49.03,48.97,49.02,428011.0,44.7019,44.7476,44.6928,44.7384,428011.0
2016-12-21 12:00:00,49.01,49.05,49.01,49.04,239315.0,44.7293,44.7658,44.7293,44.7567,239315.0
2016-12-21 12:30:00,49.03,49.05,49.03,49.04,245714.0,44.7476,44.7658,44.7476,44.7567,245714.0
2016-12-21 13:00:00,49.04,49.07,49.0,49.04,190637.0,44.7567,44.7841,44.7202,44.7567,190637.0
2016-12-21 13:30:00,49.04,49.07,49.03,49.04,268439.0,44.7567,44.7841,44.7476,44.7567,268439.0
2016-12-21 14:00:00,49.05,49.08,49.04,49.06,207630.0,44.7658,44.7932,44.7567,44.7749,207630.0
2016-12-21 14:30:00,49.06,49.07,49.04,49.06,317976.0,44.7749,44.7841,44.7567,44.7749,317976.0
2016-12-21 15:00:00,49.07,49.07,49.01,49.03,386411.0,44.7841,44.7841,44.7293,44.7476,386411.0
2016-12-21 15:30:00,49.03,49.05,48.99,49.01,673922.0,44.7476,44.7658,44.7111,44.7293,673922.0
2016-12-22 09:30:00,49.02,49.05,48.81,48.93,520872.0,44.7384,44.7658,44.5468,44.6563,520872.0
2016-12-22 10:00:00,48.93,49.02,48.92,49.01,385960.0,44.6563,44.7384,44.6472,44.7293,385960.0
2016-12-22 10:30:00,49.01,49.04,48.94,48.94,434965.0,44.7293,44.7567,44.6654,44.6654,434965.0
2016-12-22 11:00:00,48.95,48.98,48.89,48.89,575903.0,44.6746,44.7019,44.6198,44.6198,575903.0
2016-12-22 11:30:00,48.9,48.92,48.76,48.83,288954.0,44.6289,44.6472,44.5012,44.565,288954.0
2016-12-22 12:00:00,48.82,48.84,48.78,48.82,147228.0,44.5559,44.5742,44.5194,44.5559,147228.0
2016-12-22 12:30:00,48.83,48.86,48.81,48.82,166083.0,44.565,44.5924,44.5468,44.5559,166083.0
2016-12-22 13:00:00,48.82,48.89,48.8,48.86,141081.0,44.5559,44.6198,44.5377,44.5924,141081.0
2016-12-22 13:30:00,48.86,48.97,48.85,48.93,188589.0,44.5924,44.6928,44.5833,44.6563,188589.0
2016-12-22 14:00:00,48.94,48.97,48.91,48.92,483307.0,44.6654,44.6928,44.6381,44.6472,483307.0
2016-12-22 14:30:00,48.92,48.93,48.9,48.92,293614.0,44.6472,44.6563,44.6289,44.6472,293614.0
2016-12-22 15:00:00,48.91,48.92,48.81,48.85,251078.0,44.6381,44.6472,44.5468,44.5833,251078.0
2016-12-22 15:30:00,48.85,48.93,48.82,48.93,2394500.0,44.5833,44.6563,44.5559,44.6563,2394500.0
2016-12-23 09:30:00,48.87,48.98,48.86,48.95,384902.0,44.6015,44.7019,44.5924,44.6746,384902.0
2016-12-23 10:00:00,48.94,48.97,48.85,48.86,160084.0,44.6654,44.6928,44.5833,44.5924,160084.0
2016-12-23 10:30:00,48.86,48.89,48.83,48.84,211128.0,44.5924,44.6198,44.565,44.5742,211128.0
2016-12-23 11:00:00,48.84,48.86,48.78,48.83,218599.0,44.5742,44.5924,44.5194,44.565,218599.0
2016-12-23 11:30:00,48.83,48.84,48.79,48.83,125628.0,44.565,44.5742,44.5285,44.565,125628.0
2016-12-23 12:00:00,48.83,48.89,48.83,48.88,124939.0,44.565,44.6198,44.565,44.6107,124939.0
2016-12-23 12:30:00,48.88,48.9,48.85,48.85,179360.0,44.6107,44.6289,44.5833,44.5833,179360.0
2016-12-23 13:00:00,48.86,48.9,48.85,48.88,342120.0,44.5924,44.6289,44.5833,44.6107,342120.0
2016-12-23 13:30:00,48.88,48.89,48.84,48.85,214081.0,44.6107,44.6198,44.5742,44.5833,214081.0
2016-12-23 14:00:00,48.84,48.87,48.84,48.86,337036.0,44.5742,44.6015,44.5742,44.5924,337036.0
2016-12-23 14:30:00,48.86,48.88,48.85,48.88,161619.0,44.5924,44.6107,44.5833,44.6107,161619.0
2016-12-23 15:00:00,48.88,48.93,48.87,48.9,483325.0,44.6107,44.6563,44.6015,44.6289,483325.0
2016-12-23 15:30:00,48.9,48.97,48.89,48.96,1035842.0,44.6289,44.6928,44.6198,44.6837,1035842.0
2016-12-27 09:30:00,49.02,49.4,49.0,49.32,5921136.0,44.7384,45.0853,44.7202,45.0122,5921136.0
2016-12-27 10:00:00,49.32,49.36,49.29,49.3,847656.0,45.0122,45.0487,44.9849,44.994,847656.0
2016-12-27 10:30:00,49.31,49.32,49.26,49.29,722918.0,45.0031,45.0122,44.9575,44.9849,722918.0
2016-12-27 11:00:00,49.29,49.3,49.24,49.26,757292.0,44.9849,44.994,44.9392,44.9575,757292.0
2016-12-27 11:30:00,49.26,49.28,49.2,49.21,476480.0,44.9575,44.9757,44.9027,44.9118,476480.0
2016-12-27 12:00:00,49.21,49.22,49.16,49.19,449938.0,44.9118,44.921,44.8662,44.8936,449938.0
2016-12-27 12:30:00,49.18,49.21,49.16,49.19,182196.0,44.8845,44.9118,44.8662,44.8936,182196.0
2016-12-27 13:00:00,49.19,49.23,49.18,49.23,387620.0,44.8936,44.9301,44.8845,44.9301,387620.0
2016-12-27 13:30:00,49.22,49.24,49.19,49.22,287078.0,44.921,44.9392,44.8936,44.921,287078.0
2016-12-27 14:00:00,49.22,49.25,49.18,49.22,473548.0,44.921,44.9484,44.8845,44.921,473548.0
2016-12-27 14:30:00,49.22,49.23,49.18,49.19,435436.0,44.921,44.9301,44.8845,44.8936,435436.0
2016-12-27 15:00:00,49.19,49.23,49.18,49.21,654864.0,44.8936,44.9301,44.8845,44.9118,654864.0
2016-12-27 15:30:00,49.21,49.21,49.14,49.16,1510972.0,44.9118,44.9118,44.848,44.8662,1510972.0
2016-12-28 09:30:00,49.23,49.3,48.94,48.94,655977.0,44.9301,44.994,44.6654,44.6654,655977.0
2016-12-28 10:00:00,48.94,49.02,48.84,48.9,1374032.0,44.6654,44.7384,44.5742,44.6289,1374032.0
2016-12-28 10:30:00,48.9,48.95,48.87,48.91,1092606.0,44.6289,44.6746,44.6015,44.6381,1092606.0
2016-12-28 11:00:00,48.91,49.03,48.9,49.02,407309.0,44.6381,44.7476,44.6289,44.7384,407309.0
2016-12-28 11:30:00,49.02,49.03,48.93,48.93,303566.0,44.7384,44.7476,44.6563,44.6563,303566.0
2016-12-28 12:00:00,48.93,48.93,48.83,48.87,315109.0,44.6563,44.6563,44.565,44.6015,315109.0
2016-12-28 12:30:00,48.87,48.87,48.76,48.81,278061.0,44.6015,44.6015,44.5012,44.5468,278061.0
2016-12-28 13:00:00,48.81,48.85,48.76,48.82,202724.0,44.5468,44.5833,44.5012,44.5559,202724.0
2016-12-28 13:30:00,48.82,48.85,48.76,48.79,194902.0,44.5559,44.5833,44.5012,44.5285,194902.0
2016-12-28 14:00:00,48.78,48.82,48.73,48.78,221955.0,44.5194,44.5559,44.4738,44.5194,221955.0
2016-12-28 14:30:00,48.78,48.8,48.73,48.79,262192.0,44.5194,44.5377,44.4738,44.5285,262192.0
2016-12-28 15:00:00,48.79,48.83,48.77,48.78,382298.0,44.5285,44.565,44.5103,44.5194,382298.0
2016-12-28 15:30:00,48.79,48.79,48.71,48.75,1148596.0,44.5285,44.5285,44.4555,44.492,1148596.0
2016-12-29 09:30:00,48.73,48.87,48.69,48.74,476348.0,44.4738,44.6015,44.4373,44.4829,476348.0
2016-12-29 10:00:00,48.74,48.83,48.72,48.8,276558.0,44.4829,44.565,44.4646,44.5377,276558.0
2016-12-29 10:30:00,48.8,48.81,48.68,48.72,256636.0,44.5377,44.5468,44.4281,44.4646,256636.0
2016-12-29 11:00:00,48.72,48.72,48.65,48.67,367464.0,44.4646,44.4646,44.4008,44.419,367464.0
2016-12-29 11:30:00,48.68,48.69,48.62,48.64,239985.0,44.4281,44.4373,44.3734,44.3916,239985.0
2016-12-29 12:00:00,48.65,48.72,48.62,48.71,354747.0,44.4008,44.4646,44.3734,44.4555,354747.0
2016-12-29 12:30:00,48.72,48.78,48.71,48.73,284017.0,44.4646,44.5194,44.4555,44.4738,284017.0
2016-12-29 13:00:00,48.74,48.76,48.71,48.71,183583.0,44.4829,44.5012,44.4555,44.4555,183583.0
2016-12-29 13:30:00,48.71,48.72,48.64,48.68,338478.0,44.4555,44.4646,44.3916,44.4281,338478.0
2016-12-29 14:00:00,48.68,48.76,48.68,48.73,291168.0,44.4281,44.5012,44.4281,44.4738,291168.0
2016-12-29 14:30:00,48.72,48.75,48.69,48.73,354747.0,44.4646,44.492,44.4373,44.4738,354747.0
2016-12-29 15:00:00,48.72,48.76,48.7,48.76,259538.0,44.4646,44.5012,44.4464,44.5012,259538.0
2016-12-29 15:30:00,48.75,48.77,48.73,48.75,776338.0,44.492,44.5103,44.4738,44.492,776338.0
2016-12-30 09:30:00,48.85,48.85,48.44,48.45,807415.0,44.5833,44.5833,44.2091,44.2182,807415.0
2016-12-30 10:00:00,48.44,48.49,48.36,48.38,586941.0,44.2091,44.2547,44.1361,44.1543,586941.0
2016-12-30 10:30:00,48.39,48.46,48.38,48.46,451805.0,44.1635,44.2274,44.1543,44.2274,451805.0
2016-12-30 11:00:00,48.45,48.51,48.41,48.47,319698.0,44.2182,44.273,44.1817,44.2365,319698.0
2016-12-30 11:30:00,48.48,48.51,48.46,48.47,285471.0,44.2456,44.273,44.2274,44.2365,285471.0
2016-12-30 12:00:00,48.47,48.48,48.37,48.44,442572.0,44.2365,44.2456,44.1452,44.2091,442572.0
2016-12-30 12:30:00,48.43,48.45,48.31,48.37,607841.0,44.2,44.2182,44.0905,44.1452,607841.0
2016-12-30 13:00:00,48.37,48.41,48.31,48.37,229040.0,44.1452,44.1817,44.0905,44.1452,229040.0
2016-12-30 13:30:00,48.37,48.39,48.29,48.31,274350.0,44.1452,44.1635,44.0722,44.0905,274350.0
2016-12-30 14:00:00,48.3,48.32,48.25,48.25,282763.0,44.0813,44.0996,44.0357,44.0357,282763.0
2016-12-30 14:30:00,48.26,48.32,48.21,48.25,476065.0,44.0448,44.0996,43.9992,44.0357,476065.0
2016-12-30 15:00:00,48.25,48.35,48.22,48.35,532842.0,44.0357,44.127,44.0083,44.127,532842.0
2016-12-30 15:30:00,48.35,48.36,48.21,48.33,2478587.0,44.127,44.1361,43.9992,44.1087,2478587.0
2017-01-03 09:30:00,48.67,48.75,48.53,48.71,943596.0,44.419,44.492,44.2912,44.4555,943596.0
2017-01-03 10:00:00,48.72,48.96,48.69,48.87,781762.0,44.4646,44.6837,44.4373,44.6015,781762.0
2017-01-03 10:30:00,48.87,48.9,48.65,48.67,871510.0,44.6015,44.6289,44.4008,44.419,871510.0
2017-01-03 11:00:00,48.67,48.74,48.61,48.67,855209.0,44.419,44.4829,44.3643,44.419,855209.0
2017-01-03 11:30:00,48.67,48.73,48.56,48.66,838484.0,44.419,44.4738,44.3186,44.4099,838484.0
2017-01-03 12:00:00,48.67,48.67,48.57,48.63,465736.0,44.419,44.419,44.3277,44.3825,465736.0
2017-01-03 12:30:00,48.62,48.65,48.55,48.63,563169.0,44.3734,44.4008,44.3095,44.3825,563169.0
2017-01-03 13:00:00,48.63,48.67,48.58,48.63,485046.0,44.3825,44.419,44.3369,44.3825,485046.0
2017-01-03 13:30:00,48.63,48.66,48.54,48.55,758615.0,44.3825,44.4099,44.3004,44.3095,758615.0
2017-01-03 14:00:00,48.55,48.59,48.52,48.53,422469.0,44.3095,44.346,44.2821,44.2912,422469.0
2017-01-03 14:30:00,48.52,48.57,48.5,48.56,667737.0,44.2821,44.3277,44.2639,44.3186,667737.0
2017-01-03 15:00:00,48.57,48.62,48.54,48.56,713340.0,44.3277,44.3734,44.3004,44.3186,713340.0
2017-01-03 15:30:00,48.57,48.78,48.52,48.78,4528918.0,44.3277,44.5194,44.2821,44.5194,4528918.0
2017-01-04 09:30:00,48.83,49.0,48.8,48.85,896806.0,44.565,44.7202,44.5377,44.5833,896806.0
2017-01-04 10:00:00,48.86,48.93,48.82,48.83,359918.0,44.5924,44.6563,44.5559,44.565,359918.0
2017-01-04 10:30:00,48.83,48.93,48.82,48.91,719525.0,44.565,44.6563,44.5559,44.6381,719525.0
2017-01-04 11:00:00,48.92,48.95,48.84,48.88,236641.0,44.6472,44.6746,44.5742,44.6107,236641.0
2017-01-04 11:30:00,48.88,48.93,48.88,48.91,422537.0,44.6107,44.6563,44.6107,44.6381,422537.0
2017-01-04 12:00:00,48.91,48.93,48.87,48.89,414435.0,44.6381,44.6563,44.6015,44.6198,414435.0
2017-01-04 12:30:00,48.89,48.94,48.87,48.92,216305.0,44.6198,44.6654,44.6015,44.6472,216305.0
2017-01-04 13:00:00,48.92,48.95,48.89,48.95,191933.0,44.6472,44.6746,44.6198,44.6746,191933.0
2017-01-04 13:30:00,48.95,48.97,48.93,48.95,423683.0,44.6746,44.6928,44.6563,44.6746,423683.0
2017-01-04 14:00:00,48.95,49.01,48.92,48.99,454855.0,44.6746,44.7293,44.6472,44.7111,454855.0
2017-01-04 14:30:00,48.99,49.03,48.94,48.96,599813.0,44.7111,44.7476,44.6654,44.6837,599813.0
2017-01-04 15:00:00,48.96,49.0,48.95,48.97,303078.0,44.6837,44.7202,44.6746,44.6928,303078.0
2017-01-04 15:30:00,48.96,48.99,48.91,48.94,1343628.0,44.6837,44.7111,44.6381,44.6654,1343628.0
2017-01-05 09:30:00,48.91,49.16,48.91,49.09,598798.0,44.6381,44.8662,44.6381,44.8023,598798.0
2017-01-05 10:00:00,49.1,49.16,49.04,49.09,495415.0,44.8115,44.8662,44.7567,44.8023,495415.0
2017-01-05 10:30:00,49.09,49.1,48.99,49.05,433064.0,44.8023,44.8115,44.7111,44.7658,433064.0
2017-01-05 11:00:00,49.04,49.06,48.88,48.92,491451.0,44.7567,44.7749,44.6107,44.6472,491451.0
2017-01-05 11:30:00,48.91,48.96,48.85,48.94,222917.0,44.6381,44.6837,44.5833,44.6654,222917.0
2017-01-05 12:00:00,48.95,48.99,48.9,48.95,204930.0,44.6746,44.7111,44.6289,44.6746,204930.0
2017-01-05 12:30:00,48.96,49.02,48.94,49.0,170869.0,44.6837,44.7384,44.6654,44.7202,170869.0
2017-01-05 13:00:00,49.0,49.01,48.96,48.97,116743.0,44.7202,44.7293,44.6837,44.6928,116743.0
2017-01-05 13:30:00,48.97,49.0,48.96,48.97,171655.0,44.6928,44.7202,44.6837,44.6928,171655.0
2017-01-05 14:00:00,48.96,49.01,48.95,48.99,221242.0,44.6837,44.7293,44.6746,44.7111,221242.0
2017-01-05 14:30:00,48.99,49.0,48.96,48.97,162978.0,44.7111,44.7202,44.6837,44.6928,162978.0
2017-01-05 15:00:00,48.96,49.05,48.95,49.05,337740.0,44.6837,44.7658,44.6746,44.7658,337740.0
2017-01-05 15:30:00,49.05,49.07,49.02,49.03,1027654.0,44.7658,44.7841,44.7384,44.7476,1027654.0
2017-01-06 09:30:00,49.04,49.14,48.9,49.13,623932.0,44.7567,44.848,44.6289,44.8388,623932.0
2017-01-06 10:00:00,49.14,49.23,49.12,49.15,287057.0,44.848,44.9301,44.8297,44.8571,287057.0
2017-01-06 10:30:00,49.16,49.24,49.09,49.2,477741.0,44.8662,44.9392,44.8023,44.9027,477741.0
2017-01-06 11:00:00,49.21,49.3,49.17,49.28,310537.0,44.9118,44.994,44.8753,44.9757,310537.0
2017-01-06 11:30:00,49.29,49.37,49.25,49.36,382820.0,44.9849,45.0579,44.9484,45.0487,382820.0
2017-01-06 12:00:00,49.36,49.43,49.33,49.41,415113.0,45.0487,45.1126,45.0214,45.0944,415113.0
2017-01-06 12:30:00,49.41,49.45,49.37,49.41,240388.0,45.0944,45.1309,45.0579,45.0944,240388.0
2017-01-06 13:00:00,49.41,49.43,49.35,49.36,224830.0,45.0944,45.1126,45.0396,45.0487,224830.0
2017-01-06 13:30:00,49.36,49.44,49.35,49.39,248120.0,45.0487,45.1218,45.0396,45.0761,248120.0
2017-01-06 14:00:00,49.4,49.47,49.39,49.41,292138.0,45.0853,45.1491,45.0761,45.0944,292138.0
2017-01-06 14:30:00,49.42,49.44,49.38,49.39,287513.0,45.1035,45.1218,45.067,45.0761,287513.0
2017-01-06 15:00:00,49.4,49.43,49.39,49.39,329676.0,45.0853,45.1126,45.0761,45.0761,329676.0
2017-01-06 15:30:00,49.4,49.44,49.36,49.38,3059037.0,45.0853,45.1218,45.0487,45.067,3059037.0
2017-01-09 09:30:00,49.43,49.54,49.36,49.51,705405.0,45.1126,45.213,45.0487,45.1856,705405.0
2017-01-09 10:00:00,49.51,49.55,49.43,49.5,313726.0,45.1856,45.2222,45.1126,45.1765,313726.0
2017-01-09 10:30:00,49.49,49.52,49.44,49.51,496713.0,45.1674,45.1948,45.1218,45.1856,496713.0
2017-01-09 11:00:00,49.5,49.55,49.46,49.51,425258.0,45.1765,45.2222,45.14,45.1856,425258.0
2017-01-09 11:30:00,49.51,49.54,49.48,49.53,200628.0,45.1856,45.213,45.1583,45.2039,200628.0
2017-01-09 12:00:00,49.53,49.55,49.48,49.54,193521.0,45.2039,45.2222,45.1583,45.213,193521.0
2017-01-09 12:30:00,49.53,49.54,49.49,49.53,198246.0,45.2039,45.213,45.1674,45.2039,198246.0
2017-01-09 13:00:00,49.52,49.53,49.45,49.47,171878.0,45.1948,45.2039,45.1309,45.1491,171878.0
2017-01-09 13:30:00,49.47,49.5,49.45,49.48,175149.0,45.1491,45.1765,45.1309,45.1583,175149.0
2017-01-09 14:00:00,49.47,49.48,49.4,49.44,303255.0,45.1491,45.1583,45.0853,45.1218,303255.0
2017-01-09 14:30:00,49.44,49.44,49.38,49.41,314330.0,45.1218,45.1218,45.067,45.0944,314330.0
2017-01-09 15:00:00,49.41,49.49,49.4,49.48,290831.0,45.0944,45.1674,45.0853,45.1583,290831.0
2017-01-09 15:30:00,49.48,49.49,49.39,49.4,1120545.0,45.1583,45.1674,45.0761,45.0853,1120545.0
2017-01-10 09:30:00,49.4,49.41,49.23,49.33,916405.0,45.0853,45.0944,44.9301,45.0214,916405.0
2017-01-10 10:00:00,49.33,49.4,49.31,49.36,375689.0,45.0214,45.0853,45.0031,45.0487,375689.0
2017-01-10 10:30:00,49.36,49.46,49.35,49.42,436633.0,45.0487,45.14,45.0396,45.1035,436633.0
2017-01-10 11:00:00,49.43,49.54,49.42,49.52,193835.0,45.1126,45.213,45.1035,45.1948,193835.0
2017-01-10 11:30:00,49.52,49.57,49.51,49.52,155747.0,45.1948,45.2404,45.1856,45.1948,155747.0
2017-01-10 12:00:00,49.53,49.57,49.52,49.55,116101.0,45.2039,45.2404,45.1948,45.2222,116101.0
2017-01-10 12:30:00,49.56,49.57,49.48,49.48,90427.0,45.2313,45.2404,45.1583,45.1583,90427.0
2017-01-10 13:00:00,49.48,49.5,49.44,49.44,219801.0,45.1583,45.1765,45.1218,45.1218,219801.0
2017-01-10 13:30:00,49.45,49.49,49.34,49.36,227095.0,45.1309,45.1674,45.0305,45.0487,227095.0
2017-01-10 14:00:00,49.35,49.42,49.31,49.35,271960.0,45.0396,45.1035,45.0031,45.0396,271960.0
2017-01-10 14:30:00,49.36,49.41,49.35,49.38,601310.0,45.0487,45.0944,45.0396,45.067,601310.0
2017-01-10 15:00:00,49.38,49.4,49.36,49.39,425243.0,45.067,45.0853,45.0487,45.0761,425243.0
2017-01-10 15:30:00,49.39,49.46,49.35,49.37,2061141.0,45.0761,45.14,45.0396,45.0579,2061141.0
2017-01-11 09:30:00,49.31,49.42,49.3,49.42,782367.0,45.0031,45.1035,44.994,45.1035,782367.0
2017-01-11 10:00:00,49.41,49.42,49.33,49.4,300856.0,45.0944,45.1035,45.0214,45.0853,300856.0
2017-01-11 10:30:00,49.4,49.48,49.37,49.44,451995.0,45.0853,45.1583,45.0579,45.1218,451995.0
2017-01-11 11:00:00,49.44,49.49,49.36,49.36,480104.0,45.1218,45.1674,45.0487,45.0487,480104.0
2017-01-11 11:30:00,49.36,49.46,49.24,49.46,729846.0,45.0487,45.14,44.9392,45.14,729846.0
2017-01-11 12:00:00,49.46,49.5,49.36,49.46,382594.0,45.14,45.1765,45.0487,45.14,382594.0
2017-01-11 12:30:00,49.46,49.47,49.33,49.42,225690.0,45.14,45.1491,45.0214,45.1035,225690.0
2017-01-11 13:00:00,49.42,49.43,49.28,49.3,392872.0,45.1035,45.1126,44.9757,44.994,392872.0
2017-01-11 13:30:00,49.29,49.43,49.26,49.39,416654.0,44.9849,45.1126,44.9575,45.0761,416654.0
2017-01-11 14:00:00,49.4,49.48,49.38,49.46,326267.0,45.0853,45.1583,45.067,45.14,326267.0
2017-01-11 14:30:00,49.46,49.55,49.46,49.52,576104.0,45.14,45.2222,45.14,45.1948,576104.0
2017-01-11 15:00:00,49.54,49.59,49.52,49.57,456829.0,45.213,45.2587,45.1948,45.2404,456829.0
2017-01-11 15:30:00,49.56,49.62,49.56,49.62,1628311.0,45.2313,45.286,45.2313,45.286,1628311.0
2017-01-12 09:30:00,49.44,49.44,49.2,49.27,911184.0,45.1218,45.1218,44.9027,44.9666,911184.0
2017-01-12 10:00:00,49.26,49.29,49.04,49.16,637185.0,44.9575,44.9849,44.7567,44.8662,637185.0
2017-01-12 10:30:00,49.15,49.21,49.07,49.1,282828.0,44.8571,44.9118,44.7841,44.8115,282828.0
2017-01-12 11:00:00,49.09,49.19,49.04,49.18,308863.0,44.8023,44.8936,44.7567,44.8845,308863.0
2017-01-12 11:30:00,49.18,49.23,49.16,49.2,209016.0,44.8845,44.9301,44.8662,44.9027,209016.0
2017-01-12 12:00:00,49.2,49.33,49.2,49.3,266296.0,44.9027,45.0214,44.9027,44.994,266296.0
2017-01-12 12:30:00,49.31,49.38,49.31,49.35,184856.0,45.0031,45.067,45.0031,45.0396,184856.0
2017-01-12 13:00:00,49.36,49.42,49.33,49.37,219514.0,45.0487,45.1035,45.0214,45.0579,219514.0
2017-01-12 13:30:00,49.37,49.46,49.36,49.42,249127.0,45.0579,45.14,45.0487,45.1035,249127.0
2017-01-12 14:00:00,49.43,49.45,49.39,49.44,622705.0,45.1126,45.1309,45.0761,45.1218,622705.0
2017-01-12 14:30:00,49.44,49.5,49.42,49.48,324354.0,45.1218,45.1765,45.1035,45.1583,324354.0
2017-01-12 15:00:00,49.48,49.49,49.43,49.46,210651.0,45.1583,45.1674,45.1126,45.14,210651.0
2017-01-12 15:30:00,49.46,49.57,49.46,49.53,1699621.0,45.14,45.2404,45.14,45.2039,1699621.0
2017-01-13 09:30:00,49.51,49.75,49.51,49.67,697446.0,45.1856,45.4047,45.1856,45.3317,697446.0
2017-01-13 10:00:00,49.67,49.69,49.61,49.63,520593.0,45.3317,45.3499,45.2769,45.2952,520593.0
2017-01-13 10:30:00,49.64,49.7,49.63,49.67,274690.0,45.3043,45.3591,45.2952,45.3317,274690.0
2017-01-13 11:00:00,49.67,49.7,49.62,49.69,512836.0,45.3317,45.3591,45.286,45.3499,512836.0
2017-01-13 11:30:00,49.69,49.71,49.66,49.68,270614.0,45.3499,45.3682,45.3225,45.3408,270614.0
2017-01-13 12:00:00,49.69,49.69,49.59,49.6,202399.0,45.3499,45.3499,45.2587,45.2678,202399.0
2017-01-13 12:30:00,49.61,49.68,49.6,49.66,98977.0,45.2769,45.3408,45.2678,45.3225,98977.0
2017-01-13 13:00:00,49.67,49.69,49.65,49.66,132677.0,45.3317,45.3499,45.3134,45.3225,132677.0
2017-01-13 13:30:00,49.66,49.68,49.65,49.65,155636.0,45.3225,45.3408,45.3134,45.3134,155636.0
2017-01-13 14:00:00,49.65,49.67,49.58,49.59,344106.0,45.3134,45.3317,45.2495,45.2587,344106.0
2017-01-13 14:30:00,49.58,49.66,49.58,49.66,166262.0,45.2495,45.3225,45.2495,45.3225,166262.0
2017-01-13 15:00:00,49.65,49.66,49.62,49.62,470685.0,45.3134,45.3225,45.286,45.286,470685.0
2017-01-13 15:30:00,49.63,49.67,49.59,49.65,645111.0,45.2952,45.3317,45.2587,45.3134,645111.0
2017-01-17 09:30:00,49.54,49.57,49.41,49.47,778426.0,45.213,45.2404,45.0944,45.1491,778426.0
2017-01-17 10:00:00,49.48,49.6,49.47,49.55,418250.0,45.1583,45.2678,45.1491,45.2222,418250.0
2017-01-17 10:30:00,49.56,49.61,49.53,49.59,281405.0,45.2313,45.2769,45.2039,45.2587,281405.0
2017-01-17 11:00:00,49.58,49.6,49.47,49.53,215948.0,45.2495,45.2678,45.1491,45.2039,215948.0
2017-01-17 11:30:00,49.52,49.58,49.49,49.56,364042.0,45.1948,45.2495,45.1674,45.2313,364042.0
2017-01-17 12:00:00,49.56,49.58,49.49,49.52,185739.0,45.2313,45.2495,45.1674,45.1948,185739.0
2017-01-17 12:30:00,49.52,49.53,49.47,49.48,177926.0,45.1948,45.2039,45.1491,45.1583,177926.0
2017-01-17 13:00:00,49.48,49.53,49.47,49.49,194758.0,45.1583,45.2039,45.1491,45.1674,194758.0
2017-01-17 13:30:00,49.49,49.51,49.44,49.48,136992.0,45.1674,45.1856,45.1218,45.1583,136992.0
2017-01-17 14:00:00,49.48,49.51,49.41,49.42,218223.0,45.1583,45.1856,45.0944,45.1035,218223.0
2017-01-17 14:30:00,49.42,49.44,49.36,49.41,242084.0,45.1035,45.1218,45.0487,45.0944,242084.0
2017-01-17 15:00:00,49.42,49.42,49.36,49.39,406443.0,45.1035,45.1035,45.0487,45.0761,406443.0
2017-01-17 15:30:00,49.4,49.5,49.39,49.49,786820.0,45.0853,45.1765,45.0761,45.1674,786820.0
2017-01-18 09:30:00,49.61,49.66,49.47,49.66,636274.0,45.2769,45.3225,45.1491,45.3225,636274.0
2017-01-18 10:00:00,49.66,49.67,49.57,49.58,347625.0,45.3225,45.3317,45.2404,45.2495,347625.0
2017-01-18 10:30:00,49.58,49.64,49.51,49.59,245434.0,45.2495,45.3043,45.1856,45.2587,245434.0
2017-01-18 11:00:00,49.59,49.61,49.53,49.59,217718.0,45.2587,45.2769,45.2039,45.2587,217718.0
2017-01-18 11:30:00,49.59,49.6,49.48,49.5,187404.0,45.2587,45.2678,45.1583,45.1765,187404.0
2017-01-18 12:00:00,49.5,49.58,49.49,49.57,241285.0,45.1765,45.2495,45.1674,45.2404,241285.0
2017-01-18 12:30:00,49.57,49.59,49.52,49.53,93777.0,45.2404,45.2587,45.1948,45.2039,93777.0
2017-01-18 13:00:00,49.52,49.58,49.51,49.53,100343.0,45.1948,45.2495,45.1856,45.2039,100343.0
2017-01-18 13:30:00,49.54,49.58,49.54,49.54,85844.0,45.213,45.2495,45.213,45.213,85844.0
2017-01-18 14:00:00,49.54,49.59,49.53,49.57,102619.0,45.213,45.2587,45.2039,45.2404,102619.0
2017-01-18 14:30:00,49.57,49.58,49.53,49.58,139114.0,45.2404,45.2495,45.2039,45.2495,139114.0
2017-01-18 15:00:00,49.58,49.6,49.54,49.57,307597.0,45.2495,45.2678,45.213,45.2404,307597.0
2017-01-18 15:30:00,49.57,49.62,49.55,49.62,867393.0,45.2404,45.286,45.2222,45.286,867393.0
2017-01-19 09:30:00,49.6,49.78,49.51,49.77,836125.0,45.2678,45.4321,45.1856,45.4229,836125.0
2017-01-19 10:00:00,49.76,49.77,49.59,49.62,278167.0,45.4138,45.4229,45.2587,45.286,278167.0
2017-01-19 10:30:00,49.62,49.62,49.56,49.58,358901.0,45.286,45.286,45.2313,45.2495,358901.0
2017-01-19 11:00:00,49.58,49.63,49.51,49.62,388380.0,45.2495,45.2952,45.1856,45.286,388380.0
2017-01-19 11:30:00,49.62,49.67,49.59,49.63,194520.0,45.286,45.3317,45.2587,45.2952,194520.0
2017-01-19 12:00:00,49.63,49.65,49.61,49.64,175689.0,45.2952,45.3134,45.2769,45.3043,175689.0
2017-01-19 12:30:00,49.65,49.65,49.58,49.61,212475.0,45.3134,45.3134,45.2495,45.2769,212475.0
2017-01-19 13:00:00,49.61,49.63,49.57,49.57,188501.0,45.2769,45.2952,45.2404,45.2404,188501.0
2017-01-19 13:30:00,49.58,49.6,49.57,49.58,210070.0,45.2495,45.2678,45.2404,45.2495,210070.0
2017-01-19 14:00:00,49.59,49.6,49.44,49.53,440213.0,45.2587,45.2678,45.1218,45.2039,440213.0
2017-01-19 14:30:00,49.53,49.53,49.46,49.47,317749.0,45.2039,45.2039,45.14,45.1491,317749.0
2017-01-19 15:00:00,49.47,49.55,49.44,49.53,467876.0,45.1491,45.2222,45.1218,45.2039,467876.0
2017-01-19 15:30:00,49.52,49.56,49.47,49.52,1608094.0,45.1948,45.2313,45.1491,45.1948,1608094.0
2017-01-20 09:30:00,49.75,49.93,49.71,49.9,1077752.0,45.4047,45.569,45.3682,45.5416,1077752.0
2017-01-20 10:00:00,49.91,49.93,49.8,49.82,348123.0,45.5507,45.569,45.4503,45.4686,348123.0
2017-01-20 10:30:00,49.83,49.86,49.81,49.83,314552.0,45.4777,45.5051,45.4594,45.4777,314552.0
2017-01-20 11:00:00,49.83,49.87,49.81,49.81,324821.0,45.4777,45.5142,45.4594,45.4594,324821.0
2017-01-20 11:30:00,49.81,49.89,49.81,49.87,428363.0,45.4594,45.5325,45.4594,45.5142,428363.0
2017-01-20 12:00:00,49.87,49.89,49.71,49.77,1179984.0,45.5142,45.5325,45.3682,45.4229,1179984.0
2017-01-20 12:30:00,49.77,49.8,49.67,49.76,638029.0,45.4229,45.4503,45.3317,45.4138,638029.0
2017-01-20 13:00:00,49.76,49.82,49.74,49.8,405656.0,45.4138,45.4686,45.3956,45.4503,405656.0
2017-01-20 13:30:00,49.8,49.82,49.74,49.75,221704.0,45.4503,45.4686,45.3956,45.4047,221704.0
2017-01-20 14:00:00,49.74,49.77,49.68,49.73,488076.0,45.3956,45.4229,45.3408,45.3864,488076.0
2017-01-20 14:30:00,49.72,49.76,49.68,49.76,415236.0,45.3773,45.4138,45.3408,45.4138,415236.0
2017-01-20 15:00:00,49.76,49.83,49.72,49.73,308814.0,45.4138,45.4777,45.3773,45.3864,308814.0
2017-01-20 15:30:00,49.73,49.8,49.71,49.79,1419992.0,45.3864,45.4503,45.3682,45.4412,1419992.0
2017-01-23 09:30:00,49.75,49.9,49.71,49.73,748313.0,45.4047,45.5416,45.3682,45.3864,748313.0
2017-01-23 10:00:00,49.73,49.78,49.66,49.66,1703020.0,45.3864,45.4321,45.3225,45.3225,1703020.0
2017-01-23 10:30:00,49.66,49.66,49.57,49.63,580798.0,45.3225,45.3225,45.2404,45.2952,580798.0
2017-01-23 11:00:00,49.63,49.66,49.58,49.65,299523.0,45.2952,45.3225,45.2495,45.3134,299523.0
2017-01-23 11:30:00,49.65,49.68,49.54,49.62,752763.0,45.3134,45.3408,45.213,45.286,752763.0
2017-01-23 12:00:00,49.62,49.69,49.58,49.68,366417.0,45.286,45.3499,45.2495,45.3408,366417.0
2017-01-23 12:30:00,49.68,49.73,49.67,49.71,400367.0,45.3408,45.3864,45.3317,45.3682,400367.0
2017-01-23 13:00:00,49.7,49.76,49.7,49.72,247190.0,45.3591,45.4138,45.3591,45.3773,247190.0
2017-01-23 13:30:00,49.72,49.85,49.71,49.78,750909.0,45.3773,45.4959,45.3682,45.4321,750909.0
2017-01-23 14:00:00,49.78,49.8,49.74,49.77,255060.0,45.4321,45.4503,45.3956,45.4229,255060.0
2017-01-23 14:30:00,49.77,49.82,49.75,49.8,376882.0,45.4229,45.4686,45.4047,45.4503,376882.0
2017-01-23 15:00:00,49.81,49.85,49.77,49.83,244269.0,45.4594,45.4959,45.4229,45.4777,244269.0
2017-01-23 15:30:00,49.83,49.91,49.82,49.87,2547573.0,45.4777,45.5507,45.4686,45.5142,2547573.0
2017-01-24 09:30:00,49.85,49.95,49.83,49.9,1234176.0,45.4959,45.5872,45.4777,45.5416,1234176.0
2017-01-24 10:00:00,49.9,49.98,49.86,49.94,400519.0,45.5416,45.6146,45.5051,45.5781,400519.0
2017-01-24 10:30:00,49.94,49.99,49.93,49.96,275994.0,45.5781,45.6237,45.569,45.5963,275994.0
2017-01-24 11:00:00,49.97,50.02,49.92,49.94,345326.0,45.6055,45.6511,45.5598,45.5781,345326.0
2017-01-24 11:30:00,49.93,50.0,49.93,49.98,210417.0,45.569,45.6328,45.569,45.6146,210417.0
2017-01-24 12:00:00,49.98,50.04,49.97,50.02,172153.0,45.6146,45.6694,45.6055,45.6511,172153.0
2017-01-24 12:30:00,50.03,50.03,50.0,50.01,229667.0,45.6602,45.6602,45.6328,45.642,229667.0
2017-01-24 13:00:00,50.02,50.11,50.01,50.11,266250.0,45.6511,45.7332,45.642,45.7332,266250.0
2017-01-24 13:30:00,50.11,50.19,50.1,50.17,406442.0,45.7332,45.8063,45.7241,45.788,406442.0
2017-01-24 14:00:00,50.16,50.2,50.14,50.15,461835.0,45.7789,45.8154,45.7606,45.7697,461835.0
2017-01-24 14:30:00,50.15,50.23,50.14,50.23,389308.0,45.7697,45.8428,45.7606,45.8428,389308.0
2017-01-24 15:00:00,50.23,50.28,50.21,50.23,523837.0,45.8428,45.8884,45.8245,45.8428,523837.0
2017-01-24 15:30:00,50.23,50.24,50.17,50.19,926229.0,45.8428,45.8519,45.788,45.8063,926229.0
2017-01-25 09:30:00,50.47,50.54,50.43,50.51,1105329.0,46.0618,46.1257,46.0253,46.0983,1105329.0
2017-01-25 10:00:00,50.5,50.55,50.47,50.49,554772.0,46.0892,46.1348,46.0618,46.08,554772.0
2017-01-25 10:30:00,50.5,50.56,50.48,50.53,1219206.0,46.0892,46.1439,46.0709,46.1166,1219206.0
2017-01-25 11:00:00,50.54,50.58,50.52,50.53,310132.0,46.1257,46.1622,46.1074,46.1166,310132.0
2017-01-25 11:30:00,50.54,50.54,50.46,50.51,512467.0,46.1257,46.1257,46.0527,46.0983,512467.0
2017-01-25 12:00:00,50.5,50.54,50.49,50.52,399671.0,46.0892,46.1257,46.08,46.1074,399671.0
2017-01-25 12:30:00,50.52,50.56,50.49,50.55,372062.0,46.1074,46.1439,46.08,46.1348,372062.0
2017-01-25 13:00:00,50.55,50.6,50.55,50.59,471573.0,46.1348,46.1804,46.1348,46.1713,471573.0
2017-01-25 13:30:00,50.6,50.64,50.56,50.63,403037.0,46.1804,46.2169,46.1439,46.2078,403037.0
2017-01-25 14:00:00,50.63,50.63,50.59,50.61,248885.0,46.2078,46.2078,46.1713,46.1896,248885.0
2017-01-25 14:30:00,50.6,50.62,50.58,50.6,275406.0,46.1804,46.1987,46.1622,46.1804,275406.0
2017-01-25 15:00:00,50.6,50.63,50.56,50.62,518494.0,46.1804,46.2078,46.1439,46.1987,518494.0
2017-01-25 15:30:00,50.62,50.68,50.6,50.67,1512626.0,46.1987,46.2535,46.1804,46.2443,1512626.0
2017-01-26 09:30:00,50.67,50.71,50.45,50.54,769426.0,46.2443,46.2808,46.0435,46.1257,769426.0
2017-01-26 10:00:00,50.54,50.59,50.41,50.41,704809.0,46.1257,46.1713,46.007,46.007,704809.0
2017-01-26 10:30:00,50.41,50.47,50.4,50.42,639242.0,46.007,46.0618,45.9979,46.0162,639242.0
2017-01-26 11:00:00,50.43,50.5,50.4,50.48,543066.0,46.0253,46.0892,45.9979,46.0709,543066.0
2017-01-26 11:30:00,50.48,50.52,50.46,50.47,276788.0,46.0709,46.1074,46.0527,46.0618,276788.0
2017-01-26 12:00:00,50.47,50.51,50.44,50.48,341417.0,46.0618,46.0983,46.0344,46.0709,341417.0
2017-01-26 12:30:00,50.48,50.53,50.48,50.52,218264.0,46.0709,46.1166,46.0709,46.1074,218264.0
2017-01-26 13:00:00,50.52,50.55,50.5,50.51,223140.0,46.1074,46.1348,46.0892,46.0983,223140.0
2017-01-26 13:30:00,50.51,50.55,50.49,50.55,261843.0,46.0983,46.1348,46.08,46.1348,261843.0
2017-01-26 14:00:00,50.55,50.63,50.53,50.62,380059.0,46.1348,46.2078,46.1166,46.1987,380059.0
2017-01-26 14:30:00,50.63,50.63,50.57,50.59,295821.0,46.2078,46.2078,46.1531,46.1713,295821.0
2017-01-26 15:00:00,50.59,50.61,50.56,50.57,432063.0,46.1713,46.1896,46.1439,46.1531,432063.0
2017-01-26 15:30:00,50.58,50.61,50.53,50.56,1183456.0,46.1622,46.1896,46.1166,46.1439,1183456.0
2017-01-27 09:30:00,50.72,50.83,50.65,50.7,870150.0,46.29,46.3904,46.2261,46.2717,870150.0
2017-01-27 10:00:00,50.7,50.73,50.63,50.72,525821.0,46.2717,46.2991,46.2078,46.29,525821.0
2017-01-27 10:30:00,50.71,50.8,50.71,50.76,325419.0,46.2808,46.363,46.2808,46.3265,325419.0
2017-01-27 11:00:00,50.76,50.8,50.71,50.79,360544.0,46.3265,46.363,46.2808,46.3538,360544.0
2017-01-27 11:30:00,50.78,50.79,50.75,50.78,278823.0,46.3447,46.3538,46.3173,46.3447,278823.0
2017-01-27 12:00:00,50.79,50.8,50.75,50.76,219580.0,46.3538,46.363,46.3173,46.3265,219580.0
2017-01-27 12:30:00,50.77,50.79,50.72,50.77,158128.0,46.3356,46.3538,46.29,46.3356,158128.0
2017-01-27 13:00:00,50.78,50.78,50.73,50.74,240694.0,46.3447,46.3447,46.2991,46.3082,240694.0
2017-01-27 13:30:00,50.75,50.76,50.71,50.72,157961.0,46.3173,46.3265,46.2808,46.29,157961.0
2017-01-27 14:00:00,50.72,50.73,50.7,50.71,330945.0,46.29,46.2991,46.2717,46.2808,330945.0
2017-01-27 14:30:00,50.72,50.76,50.71,50.74,537833.0,46.29,46.3265,46.2808,46.3082,537833.0
2017-01-27 15:00:00,50.74,50.74,50.66,50.68,466662.0,46.3082,46.3082,46.2352,46.2535,466662.0
2017-01-27 15:30:00,50.68,50.75,50.67,50.74,1045433.0,46.2535,46.3173,46.2443,46.3082,1045433.0
2017-01-30 09:30:00,50.57,50.57,50.19,50.26,1622035.0,46.1531,46.1531,45.8063,45.8701,1622035.0
2017-01-30 10:00:00,50.26,50.3,50.1,50.18,687224.0,45.8701,45.9066,45.7241,45.7971,687224.0
2017-01-30 10:30:00,50.18,50.19,50.1,50.15,494842.0,45.7971,45.8063,45.7241,45.7697,494842.0
2017-01-30 11:00:00,50.15,50.27,50.13,50.23,383995.0,45.7697,45.8793,45.7515,45.8428,383995.0
2017-01-30 11:30:00,50.23,50.3,50.2,50.28,701341.0,45.8428,45.9066,45.8154,45.8884,701341.0
2017-01-30 12:00:00,50.29,50.29,50.24,50.26,458429.0,45.8975,45.8975,45.8519,45.8701,458429.0
2017-01-30 12:30:00,50.26,50.27,50.18,50.22,389564.0,45.8701,45.8793,45.7971,45.8336,389564.0
2017-01-30 13:00:00,50.22,50.27,50.2,50.23,196742.0,45.8336,45.8793,45.8154,45.8428,196742.0
2017-01-30 13:30:00,50.24,50.24,50.18,50.2,267535.0,45.8519,45.8519,45.7971,45.8154,267535.0
2017-01-30 14:00:00,50.21,50.29,50.2,50.28,261137.0,45.8245,45.8975,45.8154,45.8884,261137.0
2017-01-30 14:30:00,50.28,50.31,50.25,50.3,451268.0,45.8884,45.9158,45.861,45.9066,451268.0
2017-01-30 15:00:00,50.3,50.3,50.2,50.21,397570.0,45.9066,45.9066,45.8154,45.8245,397570.0
2017-01-30 15:30:00,50.22,50.36,50.21,50.35,1740969.0,45.8336,45.9614,45.8245,45.9523,1740969.0
2017-01-31 09:30:00,50.17,50.22,50.0,50.05,1235821.0,45.788,45.8336,45.6328,45.6785,1235821.0
2017-01-31 10:00:00,50.05,50.06,49.92,49.97,1195864.0,45.6785,45.6876,45.5598,45.6055,1195864.0
2017-01-31 10:30:00,49.98,50.03,49.92,49.95,676378.0,45.6146,45.6602,45.5598,45.5872,676378.0
2017-01-31 11:00:00,49.95,50.01,49.94,49.94,552589.0,45.5872,45.642,45.5781,45.5781,552589.0
2017-01-31 11:30:00,49.94,49.95,49.86,49.9,489635.0,45.5781,45.5872,45.5051,45.5416,489635.0
2017-01-31 12:00:00,49.9,49.99,49.88,49.98,426356.0,45.5416,45.6237,45.5233,45.6146,426356.0
2017-01-31 12:30:00,49.98,49.99,49.95,49.97,290148.0,45.6146,45.6237,45.5872,45.6055,290148.0
2017-01-31 13:00:00,49.97,49.98,49.91,49.96,306253.0,45.6055,45.6146,45.5507,45.5963,306253.0
2017-01-31 13:30:00,49.97,49.98,49.87,49.89,394350.0,45.6055,45.6146,45.5142,45.5325,394350.0
2017-01-31 14:00:00,49.89,49.94,49.87,49.94,387739.0,45.5325,45.5781,45.5142,45.5781,387739.0
2017-01-31 14:30:00,49.93,50.02,49.91,50.01,606483.0,45.569,45.6511,45.5507,45.642,606483.0
2017-01-31 15:00:00,50.01,50.07,50.0,50.04,813528.0,45.642,45.6967,45.6328,45.6694,813528.0
2017-01-31 15:30:00,50.04,50.1,50.04,50.09,1707976.0,45.6694,45.7241,45.6694,45.715,1707976.0
2017-02-01 09:30:00,50.55,50.62,50.4,50.42,1682904.0,46.1348,46.1987,45.9979,46.0162,1682904.0
2017-02-01 10:00:00,50.42,50.45,50.28,50.36,613758.0,46.0162,46.0435,45.8884,45.9614,613758.0
2017-02-01 10:30:00,50.36,50.38,50.24,50.26,626006.0,45.9614,45.9797,45.8519,45.8701,626006.0
2017-02-01 11:00:00,50.26,50.32,50.21,50.22,618951.0,45.8701,45.9249,45.8245,45.8336,618951.0
2017-02-01 11:30:00,50.23,50.26,50.18,50.26,407179.0,45.8428,45.8701,45.7971,45.8701,407179.0
2017-02-01 12:00:00,50.26,50.32,50.25,50.32,600972.0,45.8701,45.9249,45.861,45.9249,600972.0
2017-02-01 12:30:00,50.32,50.38,50.31,50.34,343347.0,45.9249,45.9797,45.9158,45.9432,343347.0
2017-02-01 13:00:00,50.34,50.4,50.33,50.36,366211.0,45.9432,45.9979,45.934,45.9614,366211.0
2017-02-01 13:30:00,50.36,50.37,50.28,50.31,682106.0,45.9614,45.9705,45.8884,45.9158,682106.0
2017-02-01 14:00:00,50.3,50.48,50.27,50.46,1431569.0,45.9066,46.0709,45.8793,46.0527,1431569.0
2017-02-01 14:30:00,50.46,50.46,50.36,50.4,571380.0,46.0527,46.0527,45.9614,45.9979,571380.0
2017-02-01 15:00:00,50.4,50.47,50.39,50.46,613697.0,45.9979,46.0618,45.9888,46.0527,613697.0
2017-02-01 15:30:00,50.46,50.48,50.38,50.4,1780812.0,46.0527,46.0709,45.9797,45.9979,1780812.0
2017-02-02 09:30:00,50.31,50.44,50.1,50.43,953073.0,45.9158,46.0344,45.7241,46.0253,953073.0
2017-02-02 10:00:00,50.44,50.44,50.3,50.34,634739.0,46.0344,46.0344,45.9066,45.9432,634739.0
2017-02-02 10:30:00,50.35,50.44,50.33,50.43,391085.0,45.9523,46.0344,45.934,46.0253,391085.0
2017-02-02 11:00:00,50.42,50.45,50.37,50.38,298512.0,46.0162,46.0435,45.9705,45.9797,298512.0
2017-02-02 11:30:00,50.38,50.38,50.2,50.21,351738.0,45.9797,45.9797,45.8154,45.8245,351738.0
2017-02-02 12:00:00,50.21,50.24,50.18,50.23,489127.0,45.8245,45.8519,45.7971,45.8428,489127.0
2017-02-02 12:30:00,50.23,50.32,50.22,50.28,755216.0,45.8428,45.9249,45.8336,45.8884,755216.0
2017-02-02 13:00:00,50.27,50.29,50.21,50.22,218566.0,45.8793,45.8975,45.8245,45.8336,218566.0
2017-02-02 13:30:00,50.22,50.34,50.21,50.31,305973.0,45.8336,45.9432,45.8245,45.9158,305973.0
2017-02-02 14:00:00,50.3,50.31,50.23,50.23,286746.0,45.9066,45.9158,45.8428,45.8428,286746.0
2017-02-02 14:30:00,50.22,50.26,50.19,50.24,481896.0,45.8336,45.8701,45.8063,45.8519,481896.0
2017-02-02 15:00:00,50.24,50.32,50.24,50.32,824346.0,45.8519,45.9249,45.8519,45.9249,824346.0
2017-02-02 15:30:00,50.33,50.38,50.3,50.34,1223607.0,45.934,45.9797,45.9066,45.9432,1223607.0
2017-02-03 09:30:00,50.55,50.73,50.54,50.7,771414.0,46.1348,46.2991,46.1257,46.2717,771414.0
2017-02-03 10:00:00,50.7,50.76,50.63,50.71,713766.0,46.2717,46.3265,46.2078,46.2808,713766.0
2017-02-03 10:30:00,50.71,50.72,50.64,50.64,369660.0,46.2808,46.29,46.2169,46.2169,369660.0
2017-02-03 11:00:00,50.64,50.73,50.63,50.65,1040246.0,46.2169,46.2991,46.2078,46.2261,1040246.0
2017-02-03 11:30:00,50.66,50.67,50.57,50.61,239992.0,46.2352,46.2443,46.1531,46.1896,239992.0
2017-02-03 12:00:00,50.62,50.68,50.61,50.65,191639.0,46.1987,46.2535,46.1896,46.2261,191639.0
2017-02-03 12:30:00,50.65,50.67,50.63,50.64,324229.0,46.2261,46.2443,46.2078,46.2169,324229.0
2017-02-03 13:00:00,50.64,50.65,50.59,50.64,231604.0,46.2169,46.2261,46.1713,46.2169,231604.0
2017-02-03 13:30:00,50.65,50.65,50.59,50.61,164489.0,46.2261,46.2261,46.1713,46.1896,164489.0
2017-02-03 14:00:00,50.61,50.67,50.61,50.65,229651.0,46.1896,46.2443,46.1896,46.2261,229651.0
2017-02-03 14:30:00,50.64,50.7,50.64,50.68,145629.0,46.2169,46.2717,46.2169,46.2535,145629.0
2017-02-03 15:00:00,50.68,50.71,50.67,50.69,392821.0,46.2535,46.2808,46.2443,46.2626,392821.0
2017-02-03 15:30:00,50.69,50.71,50.64,50.68,1604552.0,46.2626,46.2808,46.2169,46.2535,1604552.0
2017-02-06 09:30:00,50.62,50.64,50.49,50.62,2163868.0,46.1987,46.2169,46.08,46.1987,2163868.0
2017-02-06 10:00:00,50.62,50.67,50.55,50.65,1857409.0,46.1987,46.2443,46.1348,46.2261,1857409.0
2017-02-06 10:30:00,50.66,50.66,50.59,50.59,261576.0,46.2352,46.2352,46.1713,46.1713,261576.0
2017-02-06 11:00:00,50.59,50.72,50.58,50.72,228677.0,46.1713,46.29,46.1622,46.29,228677.0
2017-02-06 11:30:00,50.72,50.73,50.65,50.68,146191.0,46.29,46.2991,46.2261,46.2535,146191.0
2017-02-06 12:00:00,50.67,50.68,50.65,50.67,204065.0,46.2443,46.2535,46.2261,46.2443,204065.0
2017-02-06 12:30:00,50.67,50.68,50.63,50.64,193122.0,46.2443,46.2535,46.2078,46.2169,193122.0
2017-02-06 13:00:00,50.64,50.65,50.58,50.61,148846.0,46.2169,46.2261,46.1622,46.1896,148846.0
2017-02-06 13:30:00,50.61,50.63,50.56,50.63,131982.0,46.1896,46.2078,46.1439,46.2078,131982.0
2017-02-06 14:00:00,50.63,50.64,50.6,50.63,208671.0,46.2078,46.2169,46.1804,46.2078,208671.0
2017-02-06 14:30:00,50.62,50.66,50.6,50.65,151206.0,46.1987,46.2352,46.1804,46.2261,151206.0
2017-02-06 15:00:00,50.65,50.68,50.64,50.66,267191.0,46.2261,46.2535,46.2169,46.2352,267191.0
2017-02-06 15:30:00,50.66,50.71,50.64,50.71,452820.0,46.2352,46.2808,46.2169,46.2808,452820.0
2017-02-07 09:30:00,50.82,50.89,50.78,50.86,674136.0,46.3812,46.4451,46.3447,46.4177,674136.0
2017-02-07 10:00:00,50.86,50.93,50.84,50.89,392899.0,46.4177,46.4816,46.3995,46.4451,392899.0
2017-02-07 10:30:00,50.89,50.98,50.87,50.97,261183.0,46.4451,46.5273,46.4269,46.5181,261183.0
2017-02-07 11:00:00,50.96,50.98,50.87,50.9,322593.0,46.509,46.5273,46.4269,46.4542,322593.0
2017-02-07 11:30:00,50.9,50.93,50.88,50.91,154345.0,46.4542,46.4816,46.436,46.4634,154345.0
2017-02-07 12:00:00,50.9,50.94,50.85,50.86,176411.0,46.4542,46.4907,46.4086,46.4177,176411.0
2017-02-07 12:30:00,50.86,50.89,50.8,50.82,622452.0,46.4177,46.4451,46.363,46.3812,622452.0
2017-02-07 13:00:00,50.81,50.9,50.79,50.88,217593.0,46.3721,46.4542,46.3538,46.436,217593.0
2017-02-07 13:30:00,50.89,50.92,50.86,50.89,197318.0,46.4451,46.4725,46.4177,46.4451,197318.0
2017-02-07 14:00:00,50.89,50.91,50.86,50.88,217643.0,46.4451,46.4634,46.4177,46.436,217643.0
2017-02-07 14:30:00,50.88,50.9,50.84,50.86,248910.0,46.436,46.4542,46.3995,46.4177,248910.0
2017-02-07 15:00:00,50.86,50.91,50.85,50.88,280729.0,46.4177,46.4634,46.4086,46.436,280729.0
2017-02-07 15:30:00,50.89,50.91,50.83,50.91,3911312.0,46.4451,46.4634,46.3904,46.4634,3911312.0
2017-02-08 09:30:00,50.89,50.97,50.77,50.86,774271.0,46.4451,46.5181,46.3356,46.4177,774271.0
2017-02-08 10:00:00,50.87,51.0,50.85,50.98,395648.0,46.4269,46.5455,46.4086,46.5273,395648.0
2017-02-08 10:30:00,50.98,51.07,50.93,51.04,473263.0,46.5273,46.6094,46.4816,46.582,473263.0
2017-02-08 11:00:00,51.05,51.09,51.03,51.04,905152.0,46.5911,46.6276,46.5729,46.582,905152.0
2017-02-08 11:30:00,51.03,51.05,51.0,51.02,361225.0,46.5729,46.5911,46.5455,46.5638,361225.0
2017-02-08 12:00:00,51.03,51.09,51.02,51.03,238450.0,46.5729,46.6276,46.5638,46.5729,238450.0
2017-02-08 12:30:00,51.02,51.02,50.97,51.0,321007.0,46.5638,46.5638,46.5181,46.5455,321007.0
2017-02-08 13:00:00,51.0,51.05,50.99,51.03,298148.0,46.5455,46.5911,46.5364,46.5729,298148.0
2017-02-08 13:30:00,51.03,51.06,51.01,51.03,151999.0,46.5729,46.6003,46.5546,46.5729,151999.0
2017-02-08 14:00:00,51.04,51.05,51.01,51.01,229874.0,46.582,46.5911,46.5546,46.5546,229874.0
2017-02-08 14:30:00,51.01,51.04,51.0,51.01,471878.0,46.5546,46.582,46.5455,46.5546,471878.0
2017-02-08 15:00:00,51.01,51.05,50.97,51.05,302273.0,46.5546,46.5911,46.5181,46.5911,302273.0
2017-02-08 15:30:00,51.05,51.07,50.99,50.99,979048.0,46.5911,46.6094,46.5364,46.5364,979048.0
2017-02-09 09:30:00,51.04,51.12,51.01,51.05,830516.0,46.582,46.655,46.5546,46.5911,830516.0
2017-02-09 10:00:00,51.05,51.12,51.01,51.09,667640.0,46.5911,46.655,46.5546,46.6276,667640.0
2017-02-09 10:30:00,51.1,51.15,51.06,51.14,258384.0,46.6368,46.6824,46.6003,46.6733,258384.0
2017-02-09 11:00:00,51.14,51.26,51.11,51.25,262011.0,46.6733,46.7828,46.6459,46.7737,262011.0
2017-02-09 11:30:00,51.25,51.28,51.24,51.26,281256.0,46.7737,46.801,46.7645,46.7828,281256.0
2017-02-09 12:00:00,51.26,51.27,51.2,51.21,237012.0,46.7828,46.7919,46.728,46.7372,237012.0
2017-02-09 12:30:00,51.2,51.23,51.16,51.21,192820.0,46.728,46.7554,46.6915,46.7372,192820.0
2017-02-09 13:00:00,51.21,51.24,51.19,51.23,259988.0,46.7372,46.7645,46.7189,46.7554,259988.0
2017-02-09 13:30:00,51.23,51.25,51.2,51.25,164345.0,46.7554,46.7737,46.728,46.7737,164345.0
2017-02-09 14:00:00,51.25,51.27,51.22,51.25,176289.0,46.7737,46.7919,46.7463,46.7737,176289.0
2017-02-09 14:30:00,51.24,51.29,51.24,51.27,192140.0,46.7645,46.8102,46.7645,46.7919,192140.0
2017-02-09 15:00:00,51.28,51.3,51.24,51.25,321561.0,46.801,46.8193,46.7645,46.7737,321561.0
2017-02-09 15:30:00,51.25,51.25,51.17,51.17,792588.0,46.7737,46.7737,46.7007,46.7007,792588.0
2017-02-10 09:30:00,51.29,51.35,51.18,51.19,326719.0,46.8102,46.8649,46.7098,46.7189,326719.0
2017-02-10 10:00:00,51.19,51.27,51.15,51.26,405137.0,46.7189,46.7919,46.6824,46.7828,405137.0
2017-02-10 10:30:00,51.26,51.33,51.25,51.29,249517.0,46.7828,46.8467,46.7737,46.8102,249517.0
2017-02-10 11:00:00,51.28,51.31,51.25,51.28,322817.0,46.801,46.8284,46.7737,46.801,322817.0
2017-02-10 11:30:00,51.28,51.3,51.24,51.29,204669.0,46.801,46.8193,46.7645,46.8102,204669.0
2017-02-10 12:00:00,51.29,51.34,51.26,51.33,146136.0,46.8102,46.8558,46.7828,46.8467,146136.0
2017-02-10 12:30:00,51.33,51.37,51.32,51.36,198711.0,46.8467,46.8832,46.8376,46.8741,198711.0
2017-02-10 13:00:00,51.36,51.4,51.34,51.36,142543.0,46.8741,46.9106,46.8558,46.8741,142543.0
2017-02-10 13:30:00,51.35,51.4,51.34,51.35,258684.0,46.8649,46.9106,46.8558,46.8649,258684.0
2017-02-10 14:00:00,51.35,51.38,51.33,51.36,150681.0,46.8649,46.8923,46.8467,46.8741,150681.0
2017-02-10 14:30:00,51.36,51.37,51.3,51.32,253067.0,46.8741,46.8832,46.8193,46.8376,253067.0
2017-02-10 15:00:00,51.32,51.36,51.3,51.32,244022.0,46.8376,46.8741,46.8193,46.8376,244022.0
2017-02-10 15:30:00,51.32,51.34,51.29,51.3,901862.0,46.8376,46.8558,46.8102,46.8193,901862.0
2017-02-13 09:30:00,51.41,51.5,51.34,51.45,569031.0,46.9197,47.0018,46.8558,46.9562,569031.0
2017-02-13 10:00:00,51.45,51.53,51.44,51.53,478911.0,46.9562,47.0292,46.9471,47.0292,478911.0
2017-02-13 10:30:00,51.52,51.53,51.45,51.5,866313.0,47.0201,47.0292,46.9562,47.0018,866313.0
2017-02-13 11:00:00,51.5,51.53,51.45,51.51,392575.0,47.0018,47.0292,46.9562,47.011,392575.0
2017-02-13 11:30:00,51.51,51.52,51.48,51.48,331211.0,47.011,47.0201,46.9836,46.9836,331211.0
2017-02-13 12:00:00,51.48,51.52,51.48,51.51,359691.0,46.9836,47.0201,46.9836,47.011,359691.0
2017-02-13 12:30:00,51.51,51.55,51.51,51.54,222036.0,47.011,47.0475,47.011,47.0383,222036.0
2017-02-13 13:00:00,51.54,51.6,51.52,51.59,193997.0,47.0383,47.0931,47.0201,47.084,193997.0
2017-02-13 13:30:00,51.6,51.6,51.55,51.58,174803.0,47.0931,47.0931,47.0475,47.0748,174803.0
2017-02-13 14:00:00,51.58,51.61,51.56,51.59,339287.0,47.0748,47.1022,47.0566,47.084,339287.0
2017-02-13 14:30:00,51.58,51.59,51.54,51.55,364165.0,47.0748,47.084,47.0383,47.0475,364165.0
2017-02-13 15:00:00,51.55,51.6,51.55,51.58,299667.0,47.0475,47.0931,47.0475,47.0748,299667.0
2017-02-13 15:30:00,51.58,51.58,51.51,51.55,1504977.0,47.0748,47.0748,47.011,47.0475,1504977.0
2017-02-14 09:30:00,51.49,51.54,51.45,51.48,731018.0,46.9927,47.0383,46.9562,46.9836,731018.0
2017-02-14 10:00:00,51.48,51.51,51.39,51.45,611436.0,46.9836,47.011,46.9014,46.9562,611436.0
2017-02-14 10:30:00,51.46,51.47,51.34,51.44,312466.0,46.9653,46.9745,46.8558,46.9471,312466.0
2017-02-14 11:00:00,51.44,51.52,51.39,51.52,256668.0,46.9471,47.0201,46.9014,47.0201,256668.0
2017-02-14 11:30:00,51.52,51.58,51.5,51.55,195022.0,47.0201,47.0748,47.0018,47.0475,195022.0
2017-02-14 12:00:00,51.55,51.59,51.53,51.54,137260.0,47.0475,47.084,47.0292,47.0383,137260.0
2017-02-14 12:30:00,51.54,51.64,51.53,51.63,159847.0,47.0383,47.1296,47.0292,47.1205,159847.0
2017-02-14 13:00:00,51.62,51.68,51.61,51.65,325312.0,47.1114,47.1661,47.1022,47.1387,325312.0
2017-02-14 13:30:00,51.65,51.68,51.62,51.67,419585.0,47.1387,47.1661,47.1114,47.157,419585.0
2017-02-14 14:00:00,51.66,51.7,51.64,51.65,441601.0,47.1479,47.1844,47.1296,47.1387,441601.0
2017-02-14 14:30:00,51.65,51.67,51.61,51.63,329907.0,47.1387,47.157,47.1022,47.1205,329907.0
2017-02-14 15:00:00,51.62,51.65,51.61,51.64,349383.0,47.1114,47.1387,47.1022,47.1296,349383.0
2017-02-14 15:30:00,51.64,51.7,51.61,51.7,840110.0,47.1296,47.1844,47.1022,47.1844,840110.0
2017-02-15 09:30:00,51.68,51.8,51.64,51.74,540787.0,47.1661,47.2756,47.1296,47.2209,540787.0
2017-02-15 10:00:00,51.73,51.74,51.63,51.67,299018.0,47.2117,47.2209,47.1205,47.157,299018.0
2017-02-15 10:30:00,51.67,51.75,51.67,51.73,142480.0,47.157,47.23,47.157,47.2117,142480.0
2017-02-15 11:00:00,51.72,51.82,51.71,51.82,224439.0,47.2026,47.2939,47.1935,47.2939,224439.0
2017-02-15 11:30:00,51.82,51.83,51.7,51.75,224365.0,47.2939,47.303,47.1844,47.23,224365.0
2017-02-15 12:00:00,51.76,51.79,51.74,51.77,241653.0,47.2391,47.2665,47.2209,47.2483,241653.0
2017-02-15 12:30:00,51.77,51.82,51.75,51.79,213297.0,47.2483,47.2939,47.23,47.2665,213297.0
2017-02-15 13:00:00,51.79,51.83,51.74,51.81,389644.0,47.2665,47.303,47.2209,47.2848,389644.0
2017-02-15 13:30:00,51.82,51.87,51.79,51.82,260553.0,47.2939,47.3395,47.2665,47.2939,260553.0
2017-02-15 14:00:00,51.83,51.87,51.81,51.86,256321.0,47.303,47.3395,47.2848,47.3304,256321.0
2017-02-15 14:30:00,51.86,51.89,51.84,51.89,373207.0,47.3304,47.3578,47.3121,47.3578,373207.0
2017-02-15 15:00:00,51.89,51.93,51.87,51.9,437554.0,47.3578,47.3943,47.3395,47.3669,437554.0
2017-02-15 15:30:00,51.9,51.93,51.87,51.9,1283666.0,47.3669,47.3943,47.3395,47.3669,1283666.0
2017-02-16 09:30:00,51.96,52.1,51.95,52.0,688992.0,47.4217,47.5494,47.4125,47.4582,688992.0
2017-02-16 10:00:00,51.99,52.12,51.96,52.09,1002178.0,47.449,47.5677,47.4217,47.5403,1002178.0
2017-02-16 10:30:00,52.09,52.15,51.89,51.98,756170.0,47.5403,47.5951,47.3578,47.4399,756170.0
2017-02-16 11:00:00,51.99,52.0,51.88,51.98,573693.0,47.449,47.4582,47.3486,47.4399,573693.0
2017-02-16 11:30:00,51.98,52.0,51.93,51.99,363990.0,47.4399,47.4582,47.3943,47.449,363990.0
2017-02-16 12:00:00,51.98,52.01,51.93,51.99,285554.0,47.4399,47.4673,47.3943,47.449,285554.0
2017-02-16 12:30:00,51.99,52.02,51.94,51.95,391906.0,47.449,47.4764,47.4034,47.4125,391906.0
2017-02-16 13:00:00,51.94,51.96,51.91,51.94,270169.0,47.4034,47.4217,47.376,47.4034,270169.0
2017-02-16 13:30:00,51.94,51.96,51.9,51.93,303710.0,47.4034,47.4217,47.3669,47.3943,303710.0
2017-02-16 14:00:00,51.94,51.97,51.89,51.92,353219.0,47.4034,47.4308,47.3578,47.3851,353219.0
2017-02-16 14:30:00,51.93,51.97,51.9,51.95,354795.0,47.3943,47.4308,47.3669,47.4125,354795.0
2017-02-16 15:00:00,51.95,52.0,51.95,51.98,298251.0,47.4125,47.4582,47.4125,47.4399,298251.0
2017-02-16 15:30:00,51.98,52.03,51.97,52.03,942629.0,47.4399,47.4855,47.4308,47.4855,942629.0
2017-02-17 09:30:00,51.95,51.99,51.87,51.97,495538.0,47.4125,47.449,47.3395,47.4308,495538.0
2017-02-17 10:00:00,51.97,52.01,51.93,51.99,583572.0,47.4308,47.4673,47.3943,47.449,583572.0
2017-02-17 10:30:00,51.99,52.0,51.92,51.93,480625.0,47.449,47.4582,47.3851,47.3943,480625.0
2017-02-17 11:00:00,51.93,51.99,51.92,51.93,437004.0,47.3943,47.449,47.3851,47.3943,437004.0
2017-02-17 11:30:00,51.94,51.99,51.93,51.96,376588.0,47.4034,47.449,47.3943,47.4217,376588.0
2017-02-17 12:00:00,51.95,51.99,51.94,51.97,302977.0,47.4125,47.449,47.4034,47.4308,302977.0
2017-02-17 12:30:00,51.97,52.0,51.95,52.0,161249.0,47.4308,47.4582,47.4125,47.4582,161249.0
2017-02-17 13:00:00,52.0,52.02,51.97,52.01,140806.0,47.4582,47.4764,47.4308,47.4673,140806.0
2017-02-17 13:30:00,52.02,52.02,51.99,52.0,292717.0,47.4764,47.4764,47.449,47.4582,292717.0
2017-02-17 14:00:00,52.0,52.02,51.99,52.02,261079.0,47.4582,47.4764,47.449,47.4764,261079.0
2017-02-17 14:30:00,52.02,52.09,52.01,52.07,274526.0,47.4764,47.5403,47.4673,47.522,274526.0
2017-02-17 15:00:00,52.07,52.09,52.06,52.07,848963.0,47.522,47.5403,47.5129,47.522,848963.0
2017-02-17 15:30:00,52.08,52.18,52.06,52.17,1559882.0,47.5312,47.6224,47.5129,47.6133,1559882.0
2017-02-21 09:30:00,52.3,52.4,52.22,52.36,787316.0,47.732,47.8232,47.6589,47.7867,787316.0
2017-02-21 10:00:00,52.36,52.43,52.34,52.41,552219.0,47.7867,47.8506,47.7685,47.8324,552219.0
2017-02-21 10:30:00,52.41,52.48,52.39,52.41,422613.0,47.8324,47.8962,47.8141,47.8324,422613.0
2017-02-21 11:00:00,52.4,52.43,52.34,52.35,325779.0,47.8232,47.8506,47.7685,47.7776,325779.0
2017-02-21 11:30:00,52.35,52.38,52.3,52.37,425494.0,47.7776,47.805,47.732,47.7958,425494.0
2017-02-21 12:00:00,52.38,52.4,52.35,52.4,286133.0,47.805,47.8232,47.7776,47.8232,286133.0
2017-02-21 12:30:00,52.4,52.41,52.36,52.38,506986.0,47.8232,47.8324,47.7867,47.805,506986.0
2017-02-21 13:00:00,52.38,52.42,52.36,52.42,218788.0,47.805,47.8415,47.7867,47.8415,218788.0
2017-02-21 13:30:00,52.41,52.41,52.34,52.37,240046.0,47.8324,47.8324,47.7685,47.7958,240046.0
2017-02-21 14:00:00,52.36,52.42,52.35,52.41,344977.0,47.7867,47.8415,47.7776,47.8324,344977.0
2017-02-21 14:30:00,52.41,52.45,52.38,52.44,440447.0,47.8324,47.8689,47.805,47.8597,440447.0
2017-02-21 15:00:00,52.44,52.47,52.41,52.46,1197373.0,47.8597,47.8871,47.8324,47.878,1197373.0
2017-02-21 15:30:00,52.47,52.48,52.44,52.44,1408443.0,47.8871,47.8962,47.8597,47.8597,1408443.0
2017-02-22 09:30:00,52.41,52.42,52.3,52.37,759521.0,47.8324,47.8415,47.732,47.7958,759521.0
2017-02-22 10:00:00,52.38,52.49,52.38,52.48,406836.0,47.805,47.9054,47.805,47.8962,406836.0
2017-02-22 10:30:00,52.48,52.49,52.43,52.46,920995.0,47.8962,47.9054,47.8506,47.878,920995.0
2017-02-22 11:00:00,52.46,52.48,52.41,52.46,361163.0,47.878,47.8962,47.8324,47.878,361163.0
2017-02-22 11:30:00,52.46,52.49,52.42,52.43,306925.0,47.878,47.9054,47.8415,47.8506,306925.0
2017-02-22 12:00:00,52.42,52.49,52.41,52.49,534372.0,47.8415,47.9054,47.8324,47.9054,534372.0
2017-02-22 12:30:00,52.49,52.52,52.47,52.52,206059.0,47.9054,47.9327,47.8871,47.9327,206059.0
2017-02-22 13:00:00,52.52,52.53,52.49,52.53,203990.0,47.9327,47.9419,47.9054,47.9419,203990.0
2017-02-22 13:30:00,52.53,52.54,52.51,52.53,209682.0,47.9419,47.951,47.9236,47.9419,209682.0
2017-02-22 14:00:00,52.52,52.55,52.44,52.51,527790.0,47.9327,47.9601,47.8597,47.9236,527790.0
2017-02-22 14:30:00,52.51,52.52,52.44,52.47,387907.0,47.9236,47.9327,47.8597,47.8871,387907.0
2017-02-22 15:00:00,52.46,52.53,52.44,52.52,434622.0,47.878,47.9419,47.8597,47.9327,434622.0
2017-02-22 15:30:00,52.53,52.56,52.49,52.53,1092597.0,47.9419,47.9692,47.9054,47.9419,1092597.0
2017-02-23 09:30:00,52.56,52.63,52.47,52.56,1005748.0,47.9692,48.0331,47.8871,47.9692,1005748.0
2017-02-23 10:00:00,52.56,52.56,52.41,52.43,722721.0,47.9692,47.9692,47.8324,47.8506,722721.0
2017-02-23 10:30:00,52.44,52.49,52.31,52.36,354035.0,47.8597,47.9054,47.7411,47.7867,354035.0
2017-02-23 11:00:00,52.36,52.37,52.28,52.33,759846.0,47.7867,47.7958,47.7137,47.7593,759846.0
2017-02-23 11:30:00,52.33,52.44,52.32,52.39,452309.0,47.7593,47.8597,47.7502,47.8141,452309.0
2017-02-23 12:00:00,52.39,52.48,52.38,52.47,348319.0,47.8141,47.8962,47.805,47.8871,348319.0
2017-02-23 12:30:00,52.46,52.49,52.43,52.44,263745.0,47.878,47.9054,47.8506,47.8597,263745.0
2017-02-23 13:00:00,52.44,52.47,52.41,52.42,179111.0,47.8597,47.8871,47.8324,47.8415,179111.0
2017-02-23 13:30:00,52.42,52.5,52.42,52.49,408228.0,47.8415,47.9145,47.8415,47.9054,408228.0
2017-02-23 14:00:00,52.49,52.52,52.47,52.52,274706.0,47.9054,47.9327,47.8871,47.9327,274706.0
2017-02-23 14:30:00,52.51,52.57,52.5,52.56,334442.0,47.9236,47.9784,47.9145,47.9692,334442.0
2017-02-23 15:00:00,52.56,52.58,52.51,52.52,229558.0,47.9692,47.9875,47.9236,47.9327,229558.0
2017-02-23 15:30:00,52.51,52.54,52.46,52.53,995000.0,47.9236,47.951,47.878,47.9419,995000.0
2017-02-24 09:30:00,52.2,52.42,52.17,52.42,1131650.0,47.6407,47.8415,47.6133,47.8415,1131650.0
2017-02-24 10:00:00,52.43,52.47,52.28,52.33,677261.0,47.8506,47.8871,47.7137,47.7593,677261.0
2017-02-24 10:30:00,52.33,52.45,52.32,52.44,568978.0,47.7593,47.8689,47.7502,47.8597,568978.0
2017-02-24 11:00:00,52.44,52.49,52.42,52.47,300623.0,47.8597,47.9054,47.8415,47.8871,300623.0
2017-02-24 11:30:00,52.47,52.47,52.39,52.4,283795.0,47.8871,47.8871,47.8141,47.8232,283795.0
2017-02-24 12:00:00,52.41,52.46,52.38,52.45,297539.0,47.8324,47.878,47.805,47.8689,297539.0
2017-02-24 12:30:00,52.45,52.48,52.42,52.46,523874.0,47.8689,47.8962,47.8415,47.878,523874.0
2017-02-24 13:00:00,52.45,52.46,52.4,52.41,409002.0,47.8689,47.878,47.8232,47.8324,409002.0
2017-02-24 13:30:00,52.41,52.45,52.39,52.45,242646.0,47.8324,47.8689,47.8141,47.8689,242646.0
2017-02-24 14:00:00,52.45,52.47,52.43,52.45,324883.0,47.8689,47.8871,47.8506,47.8689,324883.0
2017-02-24 14:30:00,52.45,52.5,52.44,52.48,260188.0,47.8689,47.9145,47.8597,47.8962,260188.0
2017-02-24 15:00:00,52.47,52.54,52.45,52.54,569869.0,47.8871,47.951,47.8689,47.951,569869.0
2017-02-24 15:30:00,52.54,52.65,52.53,52.65,1595908.0,47.951,48.0514,47.9419,48.0514,1595908.0
2017-02-27 09:30:00,52.61,52.62,52.48,52.6,988680.0,48.0149,48.024,47.8962,48.0058,988680.0
2017-02-27 10:00:00,52.59,52.6,52.49,52.58,1758106.0,47.9966,48.0058,47.9054,47.9875,1758106.0
2017-02-27 10:30:00,52.58,52.61,52.52,52.53,572886.0,47.9875,48.0149,47.9327,47.9419,572886.0
2017-02-27 11:00:00,52.53,52.6,52.53,52.57,520974.0,47.9419,48.0058,47.9419,47.9784,520974.0
2017-02-27 11:30:00,52.57,52.58,52.51,52.52,315117.0,47.9784,47.9875,47.9236,47.9327,315117.0
2017-02-27 12:00:00,52.53,52.56,52.5,52.54,285623.0,47.9419,47.9692,47.9145,47.951,285623.0
2017-02-27 12:30:00,52.54,52.55,52.49,52.49,221086.0,47.951,47.9601,47.9054,47.9054,221086.0
2017-02-27 13:00:00,52.5,52.56,52.49,52.55,216779.0,47.9145,47.9692,47.9054,47.9601,216779.0
2017-02-27 13:30:00,52.55,52.57,52.53,52.56,261336.0,47.9601,47.9784,47.9419,47.9692,261336.0
2017-02-27 14:00:00,52.56,52.59,52.53,52.56,221665.0,47.9692,47.9966,47.9419,47.9692,221665.0
2017-02-27 14:30:00,52.56,52.59,52.54,52.55,361377.0,47.9692,47.9966,47.951,47.9601,361377.0
2017-02-27 15:00:00,52.55,52.6,52.55,52.6,583467.0,47.9601,48.0058,47.9601,48.0058,583467.0
2017-02-27 15:30:00,52.6,52.61,52.55,52.59,1062410.0,48.0058,48.0149,47.9601,47.9966,1062410.0
2017-02-28 09:30:00,52.51,52.56,52.41,52.44,1271543.0,47.9236,47.9692,47.8324,47.8597,1271543.0
2017-02-28 10:00:00,52.45,52.49,52.44,52.44,1142995.0,47.8689,47.9054,47.8597,47.8597,1142995.0
2017-02-28 10:30:00,52.44,52.48,52.4,52.45,251897.0,47.8597,47.8962,47.8232,47.8689,251897.0
2017-02-28 11:00:00,52.45,52.47,52.42,52.46,183255.0,47.8689,47.8871,47.8415,47.878,183255.0
2017-02-28 11:30:00,52.46,52.46,52.43,52.44,157088.0,47.878,47.878,47.8506,47.8597,157088.0
2017-02-28 12:00:00,52.43,52.44,52.27,52.3,509167.0,47.8506,47.8597,47.7046,47.732,509167.0
2017-02-28 12:30:00,52.3,52.33,52.29,52.3,174386.0,47.732,47.7593,47.7228,47.732,174386.0
2017-02-28 13:00:00,52.3,52.34,52.29,52.31,162294.0,47.732,47.7685,47.7228,47.7411,162294.0
2017-02-28 13:30:00,52.31,52.36,52.3,52.35,182183.0,47.7411,47.7867,47.732,47.7776,182183.0
2017-02-28 14:00:00,52.36,52.37,52.27,52.3,347335.0,47.7867,47.7958,47.7046,47.732,347335.0
2017-02-28 14:30:00,52.3,52.35,52.29,52.34,343100.0,47.732,47.7776,47.7228,47.7685,343100.0
2017-02-28 15:00:00,52.34,52.37,52.32,52.36,346801.0,47.7685,47.7958,47.7502,47.7867,346801.0
2017-02-28 15:30:00,52.35,52.4,52.27,52.36,1581945.0,47.7776,47.8232,47.7046,47.7867,1581945.0
2017-03-01 09:30:00,52.67,52.71,52.55,52.66,839510.0,48.0696,48.1061,47.9601,48.0605,839510.0
2017-03-01 10:00:00,52.66,52.77,52.65,52.73,719072.0,48.0605,48.1609,48.0514,48.1244,719072.0
2017-03-01 10:30:00,52.75,52.8,52.7,52.8,313805.0,48.1427,48.1883,48.097,48.1883,313805.0
2017-03-01 11:00:00,52.8,52.9,52.76,52.9,553436.0,48.1883,48.2796,48.1518,48.2796,553436.0
2017-03-01 11:30:00,52.9,52.98,52.88,52.97,541579.0,48.2796,48.3526,48.2613,48.3434,541579.0
2017-03-01 12:00:00,52.97,53.09,52.96,53.05,678161.0,48.3434,48.453,48.3343,48.4165,678161.0
2017-03-01 12:30:00,53.05,53.06,52.98,53.0,268553.0,48.4165,48.4256,48.3526,48.3708,268553.0
2017-03-01 13:00:00,53.0,53.03,52.99,53.01,363965.0,48.3708,48.3982,48.3617,48.3799,363965.0
2017-03-01 13:30:00,53.01,53.05,52.98,53.04,349089.0,48.3799,48.4165,48.3526,48.4073,349089.0
2017-03-01 14:00:00,53.05,53.12,53.0,53.12,955993.0,48.4165,48.4803,48.3708,48.4803,955993.0
2017-03-01 14:30:00,53.12,53.14,53.07,53.13,342781.0,48.4803,48.4986,48.4347,48.4895,342781.0
2017-03-01 15:00:00,53.13,53.14,53.08,53.11,643575.0,48.4895,48.4986,48.4438,48.4712,643575.0
2017-03-01 15:30:00,53.12,53.16,53.06,53.08,1765161.0,48.4803,48.5168,48.4256,48.4438,1765161.0
2017-03-02 09:30:00,53.04,53.05,52.9,52.98,505957.0,48.4073,48.4165,48.2796,48.3526,505957.0
2017-03-02 10:00:00,52.98,52.99,52.84,52.88,455258.0,48.3526,48.3617,48.2248,48.2613,455258.0
2017-03-02 10:30:00,52.89,52.89,52.83,52.85,400136.0,48.2704,48.2704,48.2157,48.2339,400136.0
2017-03-02 11:00:00,52.84,52.85,52.73,52.78,682293.0,48.2248,48.2339,48.1244,48.17,682293.0
2017-03-02 11:30:00,52.78,52.84,52.74,52.84,453078.0,48.17,48.2248,48.1335,48.2248,453078.0
2017-03-02 12:00:00,52.84,52.85,52.75,52.77,268470.0,48.2248,48.2339,48.1427,48.1609,268470.0
2017-03-02 12:30:00,52.78,52.83,52.76,52.82,251170.0,48.17,48.2157,48.1518,48.2065,251170.0
2017-03-02 13:00:00,52.81,52.82,52.76,52.8,217595.0,48.1974,48.2065,48.1518,48.1883,217595.0
2017-03-02 13:30:00,52.8,52.82,52.77,52.81,225289.0,48.1883,48.2065,48.1609,48.1974,225289.0
2017-03-02 14:00:00,52.81,52.85,52.78,52.85,254540.0,48.1974,48.2339,48.17,48.2339,254540.0
2017-03-02 14:30:00,52.84,52.89,52.83,52.86,280224.0,48.2248,48.2704,48.2157,48.243,280224.0
2017-03-02 15:00:00,52.86,52.87,52.74,52.79,389647.0,48.243,48.2522,48.1335,48.1792,389647.0
2017-03-02 15:30:00,52.79,52.8,52.71,52.76,1948095.0,48.1792,48.1883,48.1061,48.1518,1948095.0
2017-03-03 09:30:00,52.7,52.79,52.69,52.71,595196.0,48.097,48.1792,48.0879,48.1061,595196.0
2017-03-03 10:00:00,52.71,52.76,52.61,52.64,600221.0,48.1061,48.1518,48.0149,48.0423,600221.0
2017-03-03 10:30:00,52.64,52.69,52.59,52.64,694546.0,48.0423,48.0879,47.9966,48.0423,694546.0
2017-03-03 11:00:00,52.64,52.7,52.6,52.66,506451.0,48.0423,48.097,48.0058,48.0605,506451.0
2017-03-03 11:30:00,52.66,52.72,52.65,52.72,231418.0,48.0605,48.1153,48.0514,48.1153,231418.0
2017-03-03 12:00:00,52.71,52.77,52.7,52.77,252677.0,48.1061,48.1609,48.097,48.1609,252677.0
2017-03-03 12:30:00,52.77,52.8,52.75,52.78,246063.0,48.1609,48.1883,48.1427,48.17,246063.0
2017-03-03 13:00:00,52.78,52.82,52.71,52.75,652139.0,48.17,48.2065,48.1061,48.1427,652139.0
2017-03-03 13:30:00,52.75,52.8,52.72,52.78,336979.0,48.1427,48.1883,48.1153,48.17,336979.0
2017-03-03 14:00:00,52.78,52.83,52.75,52.76,362765.0,48.17,48.2157,48.1427,48.1518,362765.0
2017-03-03 14:30:00,52.76,52.83,52.76,52.82,308739.0,48.1518,48.2157,48.1518,48.2065,308739.0
2017-03-03 15:00:00,52.81,52.83,52.79,52.83,420183.0,48.1974,48.2157,48.1792,48.2157,420183.0
2017-03-03 15:30:00,52.83,52.86,52.78,52.85,2089448.0,48.2157,48.243,48.17,48.2339,2089448.0
2017-03-06 09:30:00,52.64,52.7,52.61,52.68,1286987.0,48.0423,48.097,48.0149,48.0788,1286987.0
2017-03-06 10:00:00,52.67,52.68,52.56,52.6,754201.0,48.0696,48.0788,47.9692,48.0058,754201.0
2017-03-06 10:30:00,52.6,52.62,52.55,52.59,483183.0,48.0058,48.024,47.9601,47.9966,483183.0
2017-03-06 11:00:00,52.58,52.67,52.56,52.63,356425.0,47.9875,48.0696,47.9692,48.0331,356425.0
2017-03-06 11:30:00,52.64,52.64,52.58,52.6,291246.0,48.0423,48.0423,47.9875,48.0058,291246.0
2017-03-06 12:00:00,52.61,52.64,52.58,52.62,190798.0,48.0149,48.0423,47.9875,48.024,190798.0
2017-03-06 12:30:00,52.62,52.68,52.61,52.68,254653.0,48.024,48.0788,48.0149,48.0788,254653.0
2017-03-06 13:00:00,52.68,52.79,52.67,52.78,284406.0,48.0788,48.1792,48.0696,48.17,284406.0
2017-03-06 13:30:00,52.78,52.8,52.74,52.78,169996.0,48.17,48.1883,48.1335,48.17,169996.0
2017-03-06 14:00:00,52.77,52.8,52.76,52.8,273870.0,48.1609,48.1883,48.1518,48.1883,273870.0
2017-03-06 14:30:00,52.8,52.82,52.77,52.79,413769.0,48.1883,48.2065,48.1609,48.1792,413769.0
2017-03-06 15:00:00,52.79,52.85,52.78,52.82,233455.0,48.1792,48.2339,48.17,48.2065,233455.0
2017-03-06 15:30:00,52.81,52.87,52.77,52.78,1005464.0,48.1974,48.2522,48.1609,48.17,1005464.0
2017-03-07 09:30:00,52.74,52.85,52.7,52.78,655109.0,48.1335,48.2339,48.097,48.17,655109.0
2017-03-07 10:00:00,52.77,52.96,52.76,52.95,335806.0,48.1609,48.3343,48.1518,48.3252,335806.0
2017-03-07 10:30:00,52.95,53.0,52.94,52.96,451544.0,48.3252,48.3708,48.3161,48.3343,451544.0
2017-03-07 11:00:00,52.95,52.96,52.84,52.84,474694.0,48.3252,48.3343,48.2248,48.2248,474694.0
2017-03-07 11:30:00,52.84,52.85,52.8,52.83,265922.0,48.2248,48.2339,48.1883,48.2157,265922.0
2017-03-07 12:00:00,52.82,52.84,52.75,52.78,294378.0,48.2065,48.2248,48.1427,48.17,294378.0
2017-03-07 12:30:00,52.78,52.81,52.75,52.8,151214.0,48.17,48.1974,48.1427,48.1883,151214.0
2017-03-07 13:00:00,52.81,52.87,52.79,52.86,1175257.0,48.1974,48.2522,48.1792,48.243,1175257.0
2017-03-07 13:30:00,52.86,52.87,52.8,52.82,295796.0,48.243,48.2522,48.1883,48.2065,295796.0
2017-03-07 14:00:00,52.81,52.84,52.79,52.82,214665.0,48.1974,48.2248,48.1792,48.2065,214665.0
2017-03-07 14:30:00,52.82,52.88,52.79,52.86,357606.0,48.2065,48.2613,48.1792,48.243,357606.0
2017-03-07 15:00:00,52.87,52.88,52.81,52.83,619595.0,48.2522,48.2613,48.1974,48.2157,619595.0
2017-03-07 15:30:00,52.83,52.84,52.7,52.8,1420490.0,48.2157,48.2248,48.097,48.1883,1420490.0
2017-03-08 09:30:00,52.84,52.93,52.77,52.93,356907.0,48.2248,48.3069,48.1609,48.3069,356907.0
2017-03-08 10:00:00,52.93,52.95,52.84,52.94,280951.0,48.3069,48.3252,48.2248,48.3161,280951.0
2017-03-08 10:30:00,52.95,52.97,52.89,52.96,336475.0,48.3252,48.3434,48.2704,48.3343,336475.0
2017-03-08 11:00:00,52.96,53.0,52.94,52.96,312215.0,48.3343,48.3708,48.3161,48.3343,312215.0
2017-03-08 11:30:00,52.97,52.97,52.8,52.84,415529.0,48.3434,48.3434,48.1883,48.2248,415529.0
2017-03-08 12:00:00,52.84,52.88,52.81,52.86,484303.0,48.2248,48.2613,48.1974,48.243,484303.0
2017-03-08 12:30:00,52.86,52.91,52.86,52.89,222083.0,48.243,48.2887,48.243,48.2704,222083.0
2017-03-08 13:00:00,52.89,52.96,52.88,52.92,264032.0,48.2704,48.3343,48.2613,48.2978,264032.0
2017-03-08 13:30:00,52.93,52.95,52.92,52.94,346108.0,48.3069,48.3252,48.2978,48.3161,346108.0
2017-03-08 14:00:00,52.93,52.96,52.8,52.83,169566.0,48.3069,48.3343,48.1883,48.2157,169566.0
2017-03-08 14:30:00,52.83,52.89,52.8,52.86,368669.0,48.2157,48.2704,48.1883,48.243,368669.0
2017-03-08 15:00:00,52.87,52.9,52.85,52.86,287980.0,48.2522,48.2796,48.2339,48.243,287980.0
2017-03-08 15:30:00,52.86,52.86,52.76,52.84,1512674.0,48.243,48.243,48.1518,48.2248,1512674.0
2017-03-09 09:30:00,52.85,52.87,52.65,52.86,523100.0,48.2339,48.2522,48.0514,48.243,523100.0
2017-03-09 10:00:00,52.86,52.91,52.81,52.86,423058.0,48.243,48.2887,48.1974,48.243,423058.0
2017-03-09 10:30:00,52.85,52.9,52.81,52.89,580551.0,48.2339,48.2796,48.1974,48.2704,580551.0
2017-03-09 11:00:00,52.89,52.91,52.81,52.86,487662.0,48.2704,48.2887,48.1974,48.243,487662.0
2017-03-09 11:30:00,52.86,52.88,52.82,52.84,312037.0,48.243,48.2613,48.2065,48.2248,312037.0
2017-03-09 12:00:00,52.84,52.86,52.81,52.82,206532.0,48.2248,48.243,48.1974,48.2065,206532.0
2017-03-09 12:30:00,52.81,52.85,52.8,52.84,340895.0,48.1974,48.2339,48.1883,48.2248,340895.0
2017-03-09 13:00:00,52.84,52.84,52.8,52.8,207792.0,48.2248,48.2248,48.1883,48.1883,207792.0
2017-03-09 13:30:00,52.8,52.81,52.73,52.74,358212.0,48.1883,48.1974,48.1244,48.1335,358212.0
2017-03-09 14:00:00,52.74,52.75,52.57,52.65,569685.0,48.1335,48.1427,47.9784,48.0514,569685.0
2017-03-09 14:30:00,52.64,52.71,52.61,52.71,333385.0,48.0423,48.1061,48.0149,48.1061,333385.0
2017-03-09 15:00:00,52.71,52.82,52.7,52.82,598168.0,48.1061,48.2065,48.097,48.2065,598168.0
2017-03-09 15:30:00,52.82,52.88,52.81,52.84,1727596.0,48.2065,48.2613,48.1974,48.2248,1727596.0
2017-03-10 09:30:00,53.06,53.18,53.03,53.16,585853.0,48.4256,48.5351,48.3982,48.5168,585853.0
2017-03-10 10:00:00,53.17,53.22,53.15,53.16,493414.0,48.526,48.5716,48.5077,48.5168,493414.0
2017-03-10 10:30:00,53.15,53.16,53.02,53.08,560640.0,48.5077,48.5168,48.3891,48.4438,560640.0
2017-03-10 11:00:00,53.07,53.13,53.02,53.12,629751.0,48.4347,48.4895,48.3891,48.4803,629751.0
2017-03-10 11:30:00,53.12,53.13,53.05,53.07,326397.0,48.4803,48.4895,48.4165,48.4347,326397.0
2017-03-10 12:00:00,53.07,53.08,53.03,53.06,232233.0,48.4347,48.4438,48.3982,48.4256,232233.0
2017-03-10 12:30:00,53.06,53.06,52.92,52.99,285472.0,48.4256,48.4256,48.2978,48.3617,285472.0
2017-03-10 13:00:00,52.99,53.0,52.89,52.97,398415.0,48.3617,48.3708,48.2704,48.3434,398415.0
2017-03-10 13:30:00,52.97,53.04,52.93,53.03,402173.0,48.3434,48.4073,48.3069,48.3982,402173.0
2017-03-10 14:00:00,53.03,53.09,53.0,53.07,287206.0,48.3982,48.453,48.3708,48.4347,287206.0
2017-03-10 14:30:00,53.07,53.1,53.04,53.08,333917.0,48.4347,48.4621,48.4073,48.4438,333917.0
2017-03-10 15:00:00,53.08,53.11,53.07,53.11,515408.0,48.4438,48.4712,48.4347,48.4712,515408.0
2017-03-10 15:30:00,53.1,53.13,53.08,53.12,1968793.0,48.4621,48.4895,48.4438,48.4803,1968793.0
2017-03-13 09:30:00,53.11,53.22,53.1,53.16,797934.0,48.4712,48.5716,48.4621,48.5168,797934.0
2017-03-13 10:00:00,53.15,53.18,53.07,53.11,510951.0,48.5077,48.5351,48.4347,48.4712,510951.0
2017-03-13 10:30:00,53.11,53.13,53.07,53.11,283332.0,48.4712,48.4895,48.4347,48.4712,283332.0
2017-03-13 11:00:00,53.1,53.14,53.08,53.1,398522.0,48.4621,48.4986,48.4438,48.4621,398522.0
2017-03-13 11:30:00,53.11,53.13,53.07,53.12,667067.0,48.4712,48.4895,48.4347,48.4803,667067.0
2017-03-13 12:00:00,53.13,53.15,53.06,53.09,238321.0,48.4895,48.5077,48.4256,48.453,238321.0
2017-03-13 12:30:00,53.09,53.14,53.08,53.13,250068.0,48.453,48.4986,48.4438,48.4895,250068.0
2017-03-13 13:00:00,53.12,53.16,53.12,53.14,328222.0,48.4803,48.5168,48.4803,48.4986,328222.0
2017-03-13 13:30:00,53.14,53.14,53.09,53.13,277700.0,48.4986,48.4986,48.453,48.4895,277700.0
2017-03-13 14:00:00,53.12,53.16,53.11,53.16,399573.0,48.4803,48.5168,48.4712,48.5168,399573.0
2017-03-13 14:30:00,53.15,53.18,53.14,53.16,486306.0,48.5077,48.5351,48.4986,48.5168,486306.0
2017-03-13 15:00:00,53.16,53.17,53.13,53.15,536313.0,48.5168,48.526,48.4895,48.5077,536313.0
2017-03-13 15:30:00,53.15,53.22,53.14,53.18,1422544.0,48.5077,48.5716,48.4986,48.5351,1422544.0
2017-03-14 09:30:00,53.12,53.12,52.97,53.01,734622.0,48.4803,48.4803,48.3434,48.3799,734622.0
2017-03-14 10:00:00,53.02,53.03,52.9,52.91,510760.0,48.3891,48.3982,48.2796,48.2887,510760.0
2017-03-14 10:30:00,52.91,52.94,52.83,52.91,379565.0,48.2887,48.3161,48.2157,48.2887,379565.0
2017-03-14 11:00:00,52.91,52.95,52.86,52.93,432212.0,48.2887,48.3252,48.243,48.3069,432212.0
2017-03-14 11:30:00,52.93,52.97,52.9,52.96,226302.0,48.3069,48.3434,48.2796,48.3343,226302.0
2017-03-14 12:00:00,52.97,52.99,52.88,52.92,331626.0,48.3434,48.3617,48.2613,48.2978,331626.0
2017-03-14 12:30:00,52.93,52.94,52.9,52.94,274494.0,48.3069,48.3161,48.2796,48.3161,274494.0
2017-03-14 13:00:00,52.94,53.01,52.92,53.0,285895.0,48.3161,48.3799,48.2978,48.3708,285895.0
2017-03-14 13:30:00,53.0,53.02,52.96,52.98,1132979.0,48.3708,48.3891,48.3343,48.3526,1132979.0
2017-03-14 14:00:00,52.98,53.01,52.96,52.98,469165.0,48.3526,48.3799,48.3343,48.3526,469165.0
2017-03-14 14:30:00,52.99,53.01,52.96,52.99,366644.0,48.3617,48.3799,48.3343,48.3617,366644.0
2017-03-14 15:00:00,52.98,53.05,52.97,53.05,421511.0,48.3526,48.4165,48.3434,48.4165,421511.0
2017-03-14 15:30:00,53.05,53.06,53.0,53.02,970672.0,48.4165,48.4256,48.3708,48.3891,970672.0
2017-03-15 09:30:00,53.12,53.14,52.98,53.06,485093.0,48.4803,48.4986,48.3526,48.4256,485093.0
2017-03-15 10:00:00,53.06,53.06,52.96,53.02,339708.0,48.4256,48.4256,48.3343,48.3891,339708.0
2017-03-15 10:30:00,53.03,53.04,52.98,53.02,278076.0,48.3982,48.4073,48.3526,48.3891,278076.0
2017-03-15 11:00:00,53.02,53.07,53.01,53.07,227860.0,48.3891,48.4347,48.3799,48.4347,227860.0
2017-03-15 11:30:00,53.07,53.1,53.05,53.09,183638.0,48.4347,48.4621,48.4165,48.453,183638.0
2017-03-15 12:00:00,53.09,53.13,53.08,53.13,210850.0,48.453,48.4895,48.4438,48.4895,210850.0
2017-03-15 12:30:00,53.13,53.19,53.11,53.15,338415.0,48.4895,48.5442,48.4712,48.5077,338415.0
2017-03-15 13:00:00,53.15,53.17,53.08,53.11,141125.0,48.5077,48.526,48.4438,48.4712,141125.0
2017-03-15 13:30:00,53.1,53.13,53.08,53.11,345033.0,48.4621,48.4895,48.4438,48.4712,345033.0
2017-03-15 14:00:00,53.13,53.36,53.11,53.28,2167479.0,48.4895,48.6994,48.4712,48.6264,2167479.0
2017-03-15 14:30:00,53.28,53.4,53.24,53.38,602320.0,48.6264,48.7359,48.5899,48.7176,602320.0
2017-03-15 15:00:00,53.38,53.45,53.35,53.43,648477.0,48.7176,48.7815,48.6902,48.7633,648477.0
2017-03-15 15:30:00,53.43,53.49,53.37,53.38,1896114.0,48.7633,48.818,48.7085,48.7176,1896114.0
2017-03-16 09:30:00,53.6,53.62,53.54,53.58,500462.0,48.9184,48.9367,48.8637,48.9002,500462.0
2017-03-16 10:00:00,53.58,53.62,53.48,53.53,362349.0,48.9002,48.9367,48.8089,48.8545,362349.0
2017-03-16 10:30:00,53.52,53.53,53.45,53.49,222377.0,48.8454,48.8545,48.7815,48.818,222377.0
2017-03-16 11:00:00,53.49,53.5,53.4,53.41,460545.0,48.818,48.8271,48.7359,48.745,460545.0
2017-03-16 11:30:00,53.42,53.48,53.37,53.48,185306.0,48.7541,48.8089,48.7085,48.8089,185306.0
2017-03-16 12:00:00,53.48,53.55,53.46,53.54,319075.0,48.8089,48.8728,48.7906,48.8637,319075.0
2017-03-16 12:30:00,53.54,53.55,53.5,53.52,261618.0,48.8637,48.8728,48.8271,48.8454,261618.0
2017-03-16 13:00:00,53.52,53.52,53.44,53.46,371353.0,48.8454,48.8454,48.7724,48.7906,371353.0
2017-03-16 13:30:00,53.46,53.5,53.45,53.48,384478.0,48.7906,48.8271,48.7815,48.8089,384478.0
2017-03-16 14:00:00,53.48,53.51,53.47,53.5,464479.0,48.8089,48.8363,48.7998,48.8271,464479.0
2017-03-16 14:30:00,53.49,53.51,53.41,53.42,564203.0,48.818,48.8363,48.745,48.7541,564203.0
2017-03-16 15:00:00,53.43,53.48,53.38,53.46,457987.0,48.7633,48.8089,48.7176,48.7906,457987.0
2017-03-16 15:30:00,53.46,53.5,53.43,53.48,3360715.0,48.7906,48.8271,48.7633,48.8089,3360715.0
2017-03-17 09:30:00,53.43,53.44,53.32,53.37,609957.0,48.9509,48.9601,48.8501,48.8959,609957.0
2017-03-17 10:00:00,53.37,53.4,53.33,53.39,360081.0,48.8959,48.9234,48.8593,48.9142,360081.0
2017-03-17 10:30:00,53.39,53.43,53.35,53.39,480211.0,48.9142,48.9509,48.8776,48.9142,480211.0
2017-03-17 11:00:00,53.38,53.39,53.33,53.37,648612.0,48.9051,48.9142,48.8593,48.8959,648612.0
2017-03-17 11:30:00,53.37,53.39,53.33,53.39,180561.0,48.8959,48.9142,48.8593,48.9142,180561.0
2017-03-17 12:00:00,53.38,53.41,53.38,53.4,203075.0,48.9051,48.9326,48.9051,48.9234,203075.0
2017-03-17 12:30:00,53.39,53.41,53.38,53.4,241813.0,48.9142,48.9326,48.9051,48.9234,241813.0
2017-03-17 13:00:00,53.4,53.44,53.39,53.44,132687.0,48.9234,48.9601,48.9142,48.9601,132687.0
2017-03-17 13:30:00,53.44,53.46,53.41,53.43,365423.0,48.9601,48.9784,48.9326,48.9509,365423.0
2017-03-17 14:00:00,53.44,53.51,53.43,53.47,326984.0,48.9601,49.0242,48.9509,48.9875,326984.0
2017-03-17 14:30:00,53.47,53.48,53.44,53.45,235944.0,48.9875,48.9967,48.9601,48.9692,235944.0
2017-03-17 15:00:00,53.46,53.47,53.41,53.42,536165.0,48.9784,48.9875,48.9326,48.9417,536165.0
2017-03-17 15:30:00,53.41,53.42,53.32,53.32,2009241.0,48.9326,48.9417,48.8501,48.8501,2009241.0
2017-03-20 09:30:00,53.35,53.41,53.3,53.37,441897.0,48.8776,48.9326,48.8318,48.8959,441897.0
2017-03-20 10:00:00,53.37,53.51,53.37,53.48,433369.0,48.8959,49.0242,48.8959,48.9967,433369.0
2017-03-20 10:30:00,53.49,53.49,53.42,53.44,263329.0,49.0059,49.0059,48.9417,48.9601,263329.0
2017-03-20 11:00:00,53.45,53.46,53.37,53.38,204894.0,48.9692,48.9784,48.8959,48.9051,204894.0
2017-03-20 11:30:00,53.39,53.43,53.38,53.41,271104.0,48.9142,48.9509,48.9051,48.9326,271104.0
2017-03-20 12:00:00,53.41,53.44,53.36,53.38,248296.0,48.9326,48.9601,48.8868,48.9051,248296.0
2017-03-20 12:30:00,53.38,53.43,53.37,53.41,373587.0,48.9051,48.9509,48.8959,48.9326,373587.0
2017-03-20 13:00:00,53.41,53.42,53.38,53.41,149898.0,48.9326,48.9417,48.9051,48.9326,149898.0
2017-03-20 13:30:00,53.41,53.41,53.27,53.31,173339.0,48.9326,48.9326,48.8043,48.8409,173339.0
2017-03-20 14:00:00,53.32,53.35,53.3,53.33,126642.0,48.8501,48.8776,48.8318,48.8593,126642.0
2017-03-20 14:30:00,53.34,53.34,53.24,53.29,441657.0,48.8684,48.8684,48.7768,48.8226,441657.0
2017-03-20 15:00:00,53.29,53.39,53.28,53.39,296853.0,48.8226,48.9142,48.8135,48.9142,296853.0
2017-03-20 15:30:00,53.39,53.4,53.36,53.38,927095.0,48.9142,48.9234,48.8868,48.9051,927095.0
2017-03-21 09:30:00,53.53,53.66,53.53,53.6,667930.0,49.0425,49.1616,49.0425,49.1066,667930.0
2017-03-21 10:00:00,53.59,53.6,53.27,53.29,778830.0,49.0975,49.1066,48.8043,48.8226,778830.0
2017-03-21 10:30:00,53.29,53.33,53.11,53.15,1141722.0,48.8226,48.8593,48.6577,48.6944,1141722.0
2017-03-21 11:00:00,53.16,53.17,52.92,52.98,1057316.0,48.7035,48.7127,48.4836,48.5386,1057316.0
2017-03-21 11:30:00,52.98,53.04,52.83,53.04,858249.0,48.5386,48.5936,48.4012,48.5936,858249.0
2017-03-21 12:00:00,53.04,53.07,52.93,52.98,938043.0,48.5936,48.6211,48.4928,48.5386,938043.0
2017-03-21 12:30:00,52.98,52.99,52.8,52.88,543246.0,48.5386,48.5478,48.3737,48.447,543246.0
2017-03-21 13:00:00,52.88,52.92,52.77,52.89,645793.0,48.447,48.4836,48.3462,48.4562,645793.0
2017-03-21 13:30:00,52.89,52.9,52.69,52.7,794269.0,48.4562,48.4653,48.2729,48.2821,794269.0
2017-03-21 14:00:00,52.7,52.86,52.68,52.8,847611.0,48.2821,48.4287,48.2638,48.3737,847611.0
2017-03-21 14:30:00,52.79,52.89,52.72,52.83,882766.0,48.3645,48.4562,48.3004,48.4012,882766.0
2017-03-21 15:00:00,52.83,52.86,52.78,52.8,1104368.0,48.4012,48.4287,48.3554,48.3737,1104368.0
2017-03-21 15:30:00,52.8,52.81,52.59,52.63,3503725.0,48.3737,48.3829,48.1813,48.218,3503725.0
2017-03-22 09:30:00,52.62,52.83,52.61,52.63,1021204.0,48.2088,48.4012,48.1996,48.218,1021204.0
2017-03-22 10:00:00,52.64,52.74,52.6,52.64,1143929.0,48.2271,48.3187,48.1905,48.2271,1143929.0
2017-03-22 10:30:00,52.64,52.85,52.55,52.85,692183.0,48.2271,48.4195,48.1447,48.4195,692183.0
2017-03-22 11:00:00,52.84,53.02,52.77,52.99,1119679.0,48.4103,48.5753,48.3462,48.5478,1119679.0
2017-03-22 11:30:00,53.0,53.01,52.93,52.94,363053.0,48.5569,48.5661,48.4928,48.502,363053.0
2017-03-22 12:00:00,52.94,52.95,52.85,52.87,198212.0,48.502,48.5111,48.4195,48.4378,198212.0
2017-03-22 12:30:00,52.87,52.93,52.82,52.87,411685.0,48.4378,48.4928,48.392,48.4378,411685.0
2017-03-22 13:00:00,52.87,52.9,52.76,52.86,522905.0,48.4378,48.4653,48.3371,48.4287,522905.0
2017-03-22 13:30:00,52.85,52.92,52.8,52.8,497723.0,48.4195,48.4836,48.3737,48.3737,497723.0
2017-03-22 14:00:00,52.8,52.9,52.79,52.81,251150.0,48.3737,48.4653,48.3645,48.3829,251150.0
2017-03-22 14:30:00,52.81,52.95,52.81,52.93,275666.0,48.3829,48.5111,48.3829,48.4928,275666.0
2017-03-22 15:00:00,52.92,53.01,52.9,52.94,642748.0,48.4836,48.5661,48.4653,48.502,642748.0
2017-03-22 15:30:00,52.94,53.0,52.9,52.96,2255739.0,48.502,48.5569,48.4653,48.5203,2255739.0
2017-03-23 09:30:00,52.82,52.9,52.72,52.77,1203550.0,48.392,48.4653,48.3004,48.3462,1203550.0
2017-03-23 10:00:00,52.78,52.84,52.71,52.77,498516.0,48.3554,48.4103,48.2912,48.3462,498516.0
2017-03-23 10:30:00,52.77,52.94,52.75,52.87,334670.0,48.3462,48.502,48.3279,48.4378,334670.0
2017-03-23 11:00:00,52.88,52.99,52.86,52.95,486833.0,48.447,48.5478,48.4287,48.5111,486833.0
2017-03-23 11:30:00,52.95,52.99,52.92,52.97,330974.0,48.5111,48.5478,48.4836,48.5295,330974.0
2017-03-23 12:00:00,52.98,53.02,52.96,52.99,763377.0,48.5386,48.5753,48.5203,48.5478,763377.0
2017-03-23 12:30:00,52.98,52.99,52.9,52.96,223131.0,48.5386,48.5478,48.4653,48.5203,223131.0
2017-03-23 13:00:00,52.96,52.96,52.78,52.8,748841.0,48.5203,48.5203,48.3554,48.3737,748841.0
2017-03-23 13:30:00,52.79,52.89,52.79,52.86,547084.0,48.3645,48.4562,48.3645,48.4287,547084.0
2017-03-23 14:00:00,52.85,52.92,52.84,52.89,227435.0,48.4195,48.4836,48.4103,48.4562,227435.0
2017-03-23 14:30:00,52.89,52.97,52.87,52.91,316980.0,48.4562,48.5295,48.4378,48.4745,316980.0
2017-03-23 15:00:00,52.9,52.91,52.77,52.77,961022.0,48.4653,48.4745,48.3462,48.3462,961022.0
2017-03-23 15:30:00,52.77,52.83,52.71,52.81,2312813.0,48.3462,48.4012,48.2912,48.3829,2312813.0
2017-03-24 09:30:00,52.98,53.16,52.98,53.07,1121913.0,48.5386,48.7035,48.5386,48.6211,1121913.0
2017-03-24 10:00:00,53.07,53.1,53.03,53.07,269988.0,48.6211,48.6486,48.5844,48.6211,269988.0
2017-03-24 10:30:00,53.07,53.15,53.04,53.11,365007.0,48.6211,48.6944,48.5936,48.6577,365007.0
2017-03-24 11:00:00,53.12,53.16,53.07,53.08,234045.0,48.6669,48.7035,48.6211,48.6302,234045.0
2017-03-24 11:30:00,53.08,53.15,53.07,53.15,516495.0,48.6302,48.6944,48.6211,48.6944,516495.0
2017-03-24 12:00:00,53.14,53.16,52.95,53.07,1140556.0,48.6852,48.7035,48.5111,48.6211,1140556.0
2017-03-24 12:30:00,53.08,53.11,53.03,53.05,596237.0,48.6302,48.6577,48.5844,48.6027,596237.0
2017-03-24 13:00:00,53.06,53.08,52.98,53.04,462439.0,48.6119,48.6302,48.5386,48.5936,462439.0
2017-03-24 13:30:00,53.04,53.04,52.9,52.91,429768.0,48.5936,48.5936,48.4653,48.4745,429768.0
2017-03-24 14:00:00,52.92,52.96,52.9,52.92,431935.0,48.4836,48.5203,48.4653,48.4836,431935.0
2017-03-24 14:30:00,52.91,52.95,52.74,52.74,672611.0,48.4745,48.5111,48.3187,48.3187,672611.0
2017-03-24 15:00:00,52.75,52.8,52.65,52.8,1113536.0,48.3279,48.3737,48.2363,48.3737,1113536.0
2017-03-24 15:30:00,52.79,53.02,52.74,52.85,5059844.0,48.3645,48.5753,48.3187,48.4195,5059844.0
2017-03-27 09:30:00,52.4,52.55,52.33,52.54,1219535.0,48.0072,48.1447,47.9431,48.1355,1219535.0
2017-03-27 10:00:00,52.53,52.61,52.48,52.55,1042900.0,48.1263,48.1996,48.0805,48.1447,1042900.0
2017-03-27 10:30:00,52.56,52.65,52.55,52.62,487053.0,48.1538,48.2363,48.1447,48.2088,487053.0
2017-03-27 11:00:00,52.62,52.7,52.58,52.69,314860.0,48.2088,48.2821,48.1721,48.2729,314860.0
2017-03-27 11:30:00,52.71,52.77,52.66,52.73,573841.0,48.2912,48.3462,48.2454,48.3096,573841.0
2017-03-27 12:00:00,52.73,52.8,52.7,52.77,231525.0,48.3096,48.3737,48.2821,48.3462,231525.0
2017-03-27 12:30:00,52.77,52.9,52.75,52.86,269395.0,48.3462,48.4653,48.3279,48.4287,269395.0
2017-03-27 13:00:00,52.85,52.92,52.84,52.86,262520.0,48.4195,48.4836,48.4103,48.4287,262520.0
2017-03-27 13:30:00,52.86,52.87,52.8,52.83,288880.0,48.4287,48.4378,48.3737,48.4012,288880.0
2017-03-27 14:00:00,52.82,52.87,52.77,52.8,396810.0,48.392,48.4378,48.3462,48.3737,396810.0
2017-03-27 14:30:00,52.8,52.91,52.79,52.91,282630.0,48.3737,48.4745,48.3645,48.4745,282630.0
2017-03-27 15:00:00,52.9,52.93,52.87,52.88,230876.0,48.4653,48.4928,48.4378,48.447,230876.0
2017-03-27 15:30:00,52.88,52.95,52.83,52.84,1017112.0,48.447,48.5111,48.4012,48.4103,1017112.0
2017-03-28 09:30:00,52.79,52.9,52.7,52.75,480470.0,48.3645,48.4653,48.2821,48.3279,480470.0
2017-03-28 10:00:00,52.75,52.91,52.73,52.78,700227.0,48.3279,48.4745,48.3096,48.3554,700227.0
2017-03-28 10:30:00,52.78,52.87,52.75,52.86,746544.0,48.3554,48.4378,48.3279,48.4287,746544.0
2017-03-28 11:00:00,52.85,53.0,52.85,52.95,401270.0,48.4195,48.5569,48.4195,48.5111,401270.0
2017-03-28 11:30:00,52.95,53.06,52.93,53.03,392578.0,48.5111,48.6119,48.4928,48.5844,392578.0
2017-03-28 12:00:00,53.03,53.11,53.03,53.07,185179.0,48.5844,48.6577,48.5844,48.6211,185179.0
2017-03-28 12:30:00,53.07,53.1,53.05,53.1,287143.0,48.6211,48.6486,48.6027,48.6486,287143.0
2017-03-28 13:00:00,53.1,53.16,53.09,53.15,182901.0,48.6486,48.7035,48.6394,48.6944,182901.0
2017-03-28 13:30:00,53.15,53.25,53.13,53.25,271199.0,48.6944,48.786,48.676,48.786,271199.0
2017-03-28 14:00:00,53.25,53.34,53.23,53.31,215570.0,48.786,48.8684,48.7677,48.8409,215570.0
2017-03-28 14:30:00,53.31,53.34,53.27,53.28,506289.0,48.8409,48.8684,48.8043,48.8135,506289.0
2017-03-28 15:00:00,53.28,53.32,53.23,53.28,429288.0,48.8135,48.8501,48.7677,48.8135,429288.0
2017-03-28 15:30:00,53.27,53.3,53.2,53.21,1721209.0,48.8043,48.8318,48.7402,48.7493,1721209.0
2017-03-29 09:30:00,53.2,53.21,53.08,53.2,619446.0,48.7402,48.7493,48.6302,48.7402,619446.0
2017-03-29 10:00:00,53.2,53.22,53.15,53.21,345156.0,48.7402,48.7585,48.6944,48.7493,345156.0
2017-03-29 10:30:00,53.21,53.26,53.19,53.22,266770.0,48.7493,48.7951,48.731,48.7585,266770.0
2017-03-29 11:00:00,53.22,53.23,53.15,53.17,252943.0,48.7585,48.7677,48.6944,48.7127,252943.0
2017-03-29 11:30:00,53.18,53.18,53.08,53.14,230979.0,48.7218,48.7218,48.6302,48.6852,230979.0
2017-03-29 12:00:00,53.14,53.2,53.12,53.19,166845.0,48.6852,48.7402,48.6669,48.731,166845.0
2017-03-29 12:30:00,53.19,53.19,53.13,53.16,272377.0,48.731,48.731,48.676,48.7035,272377.0
2017-03-29 13:00:00,53.16,53.22,53.15,53.2,165222.0,48.7035,48.7585,48.6944,48.7402,165222.0
2017-03-29 13:30:00,53.21,53.26,53.19,53.25,332951.0,48.7493,48.7951,48.731,48.786,332951.0
2017-03-29 14:00:00,53.25,53.27,53.2,53.27,163851.0,48.786,48.8043,48.7402,48.8043,163851.0
2017-03-29 14:30:00,53.27,53.3,53.24,53.28,209580.0,48.8043,48.8318,48.7768,48.8135,209580.0
2017-03-29 15:00:00,53.28,53.33,53.26,53.33,257341.0,48.8135,48.8593,48.7951,48.8593,257341.0
2017-03-29 15:30:00,53.32,53.34,53.26,53.3,2010784.0,48.8501,48.8684,48.7951,48.8318,2010784.0
2017-03-30 09:30:00,53.27,53.4,53.23,53.37,970148.0,48.8043,48.9234,48.7677,48.8959,970148.0
2017-03-30 10:00:00,53.37,53.45,53.36,53.4,350497.0,48.8959,48.9692,48.8868,48.9234,350497.0
2017-03-30 10:30:00,53.4,53.47,53.38,53.46,418508.0,48.9234,48.9875,48.9051,48.9784,418508.0
2017-03-30 11:00:00,53.46,53.48,53.41,53.42,317401.0,48.9784,48.9967,48.9326,48.9417,317401.0
2017-03-30 11:30:00,53.43,53.46,53.34,53.34,530520.0,48.9509,48.9784,48.8684,48.8684,530520.0
2017-03-30 12:00:00,53.35,53.39,53.32,53.39,206418.0,48.8776,48.9142,48.8501,48.9142,206418.0
2017-03-30 12:30:00,53.39,53.39,53.27,53.31,763543.0,48.9142,48.9142,48.8043,48.8409,763543.0
2017-03-30 13:00:00,53.31,53.4,53.3,53.38,154320.0,48.8409,48.9234,48.8318,48.9051,154320.0
2017-03-30 13:30:00,53.38,53.43,53.36,53.4,319670.0,48.9051,48.9509,48.8868,48.9234,319670.0
2017-03-30 14:00:00,53.4,53.44,53.36,53.41,332323.0,48.9234,48.9601,48.8868,48.9326,332323.0
2017-03-30 14:30:00,53.42,53.44,53.34,53.37,400537.0,48.9417,48.9601,48.8684,48.8959,400537.0
2017-03-30 15:00:00,53.37,53.42,53.37,53.39,228435.0,48.8959,48.9417,48.8959,48.9142,228435.0
2017-03-30 15:30:00,53.39,53.41,53.34,53.39,1723256.0,48.9142,48.9326,48.8684,48.9142,1723256.0
2017-03-31 09:30:00,53.36,53.36,53.25,53.33,696905.0,48.8868,48.8868,48.786,48.8593,696905.0
2017-03-31 10:00:00,53.34,53.42,53.33,53.36,236410.0,48.8684,48.9417,48.8593,48.8868,236410.0
2017-03-31 10:30:00,53.36,53.43,53.35,53.38,258182.0,48.8868,48.9509,48.8776,48.9051,258182.0
2017-03-31 11:00:00,53.38,53.44,53.37,53.41,326080.0,48.9051,48.9601,48.8959,48.9326,326080.0
2017-03-31 11:30:00,53.41,53.45,53.38,53.39,330799.0,48.9326,48.9692,48.9051,48.9142,330799.0
2017-03-31 12:00:00,53.4,53.46,53.38,53.45,279056.0,48.9234,48.9784,48.9051,48.9692,279056.0
2017-03-31 12:30:00,53.45,53.45,53.41,53.44,187203.0,48.9692,48.9692,48.9326,48.9601,187203.0
2017-03-31 13:00:00,53.44,53.48,53.43,53.48,212438.0,48.9601,48.9967,48.9509,48.9967,212438.0
2017-03-31 13:30:00,53.48,53.49,53.39,53.4,282029.0,48.9967,49.0059,48.9142,48.9234,282029.0
2017-03-31 14:00:00,53.4,53.4,53.3,53.36,493506.0,48.9234,48.9234,48.8318,48.8868,493506.0
2017-03-31 14:30:00,53.36,53.4,53.34,53.35,315858.0,48.8868,48.9234,48.8684,48.8776,315858.0
2017-03-31 15:00:00,53.35,53.43,53.34,53.41,408119.0,48.8776,48.9509,48.8684,48.9326,408119.0
2017-03-31 15:30:00,53.41,53.47,53.31,53.31,1743400.0,48.9326,48.9875,48.8409,48.8409,1743400.0
2017-04-03 09:30:00,53.36,53.44,53.27,53.37,2337490.0,48.8868,48.9601,48.8043,48.8959,2337490.0
2017-04-03 10:00:00,53.38,53.44,53.28,53.35,1786278.0,48.9051,48.9601,48.8135,48.8776,1786278.0
2017-04-03 10:30:00,53.35,53.37,53.11,53.12,805690.0,48.8776,48.8959,48.6577,48.6669,805690.0
2017-04-03 11:00:00,53.12,53.16,52.99,53.11,980900.0,48.6669,48.7035,48.5478,48.6577,980900.0
2017-04-03 11:30:00,53.11,53.15,53.02,53.05,1023526.0,48.6577,48.6944,48.5753,48.6027,1023526.0
2017-04-03 12:00:00,53.05,53.1,52.93,53.1,424807.0,48.6027,48.6486,48.4928,48.6486,424807.0
2017-04-03 12:30:00,53.09,53.15,53.07,53.14,386512.0,48.6394,48.6944,48.6211,48.6852,386512.0
2017-04-03 13:00:00,53.14,53.18,53.1,53.14,332496.0,48.6852,48.7218,48.6486,48.6852,332496.0
2017-04-03 13:30:00,53.14,53.14,53.05,53.13,174940.0,48.6852,48.6852,48.6027,48.676,174940.0
2017-04-03 14:00:00,53.13,53.17,53.07,53.16,274002.0,48.676,48.7127,48.6211,48.7035,274002.0
2017-04-03 14:30:00,53.16,53.25,53.15,53.22,271578.0,48.7035,48.786,48.6944,48.7585,271578.0
2017-04-03 15:00:00,53.22,53.31,53.21,53.29,514939.0,48.7585,48.8409,48.7493,48.8226,514939.0
2017-04-03 15:30:00,53.29,53.3,53.24,53.26,1467423.0,48.8226,48.8318,48.7768,48.7951,1467423.0
2017-04-04 09:30:00,53.04,53.25,53.02,53.15,1622443.0,48.5936,48.786,48.5753,48.6944,1622443.0
2017-04-04 10:00:00,53.16,53.19,53.06,53.16,1913356.0,48.7035,48.731,48.6119,48.7035,1913356.0
2017-04-04 10:30:00,53.16,53.21,53.07,53.1,285186.0,48.7035,48.7493,48.6211,48.6486,285186.0
2017-04-04 11:00:00,53.1,53.24,53.08,53.18,237067.0,48.6486,48.7768,48.6302,48.7218,237067.0
2017-04-04 11:30:00,53.19,53.24,53.17,53.19,271596.0,48.731,48.7768,48.7127,48.731,271596.0
2017-04-04 12:00:00,53.19,53.22,53.14,53.2,160737.0,48.731,48.7585,48.6852,48.7402,160737.0
2017-04-04 12:30:00,53.2,53.22,53.13,53.15,122247.0,48.7402,48.7585,48.676,48.6944,122247.0
2017-04-04 13:00:00,53.14,53.21,53.11,53.18,106698.0,48.6852,48.7493,48.6577,48.7218,106698.0
2017-04-04 13:30:00,53.18,53.22,53.17,53.2,195218.0,48.7218,48.7585,48.7127,48.7402,195218.0
2017-04-04 14:00:00,53.2,53.29,53.2,53.27,361160.0,48.7402,48.8226,48.7402,48.8043,361160.0
2017-04-04 14:30:00,53.27,53.29,53.2,53.21,227093.0,48.8043,48.8226,48.7402,48.7493,227093.0
2017-04-04 15:00:00,53.2,53.25,53.2,53.23,348887.0,48.7402,48.786,48.7402,48.7677,348887.0
2017-04-04 15:30:00,53.23,53.3,53.22,53.28,1336441.0,48.7677,48.8318,48.7585,48.8135,1336441.0
2017-04-05 09:30:00,53.35,53.51,53.34,53.47,1254298.0,48.8776,49.0242,48.8684,48.9875,1254298.0
2017-04-05 10:00:00,53.47,53.55,53.43,53.54,766690.0,48.9875,49.0608,48.9509,49.0517,766690.0
2017-04-05 10:30:00,53.54,53.63,53.5,53.59,372653.0,49.0517,49.1341,49.015,49.0975,372653.0
2017-04-05 11:00:00,53.59,53.63,53.49,53.51,465987.0,49.0975,49.1341,49.0059,49.0242,465987.0
2017-04-05 11:30:00,53.5,53.59,53.47,53.54,292040.0,49.015,49.0975,48.9875,49.0517,292040.0
2017-04-05 12:00:00,53.55,53.64,53.53,53.61,379313.0,49.0608,49.1433,49.0425,49.1158,379313.0
2017-04-05 12:30:00,53.62,53.67,53.6,53.65,191829.0,49.125,49.1708,49.1066,49.1524,191829.0
2017-04-05 13:00:00,53.65,53.68,53.64,53.66,202017.0,49.1524,49.1799,49.1433,49.1616,202017.0
2017-04-05 13:30:00,53.66,53.71,53.65,53.7,191128.0,49.1616,49.2074,49.1524,49.1983,191128.0
2017-04-05 14:00:00,53.7,53.7,53.6,53.65,696985.0,49.1983,49.1983,49.1066,49.1524,696985.0
2017-04-05 14:30:00,53.65,53.67,53.43,53.44,598399.0,49.1524,49.1708,48.9509,48.9601,598399.0
2017-04-05 15:00:00,53.44,53.5,53.14,53.24,1151785.0,48.9601,49.015,48.6852,48.7768,1151785.0
2017-04-05 15:30:00,53.23,53.25,53.03,53.1,2591463.0,48.7677,48.786,48.5844,48.6486,2591463.0
2017-04-06 09:30:00,53.14,53.23,52.96,53.16,847700.0,48.6852,48.7677,48.5203,48.7035,847700.0
2017-04-06 10:00:00,53.16,53.18,52.96,53.09,391388.0,48.7035,48.7218,48.5203,48.6394,391388.0
2017-04-06 10:30:00,53.09,53.14,52.99,53.09,346779.0,48.6394,48.6852,48.5478,48.6394,346779.0
2017-04-06 11:00:00,53.1,53.22,53.1,53.2,224844.0,48.6486,48.7585,48.6486,48.7402,224844.0
2017-04-06 11:30:00,53.2,53.21,53.11,53.17,380466.0,48.7402,48.7493,48.6577,48.7127,380466.0
2017-04-06 12:00:00,53.17,53.19,53.09,53.15,199102.0,48.7127,48.731,48.6394,48.6944,199102.0
2017-04-06 12:30:00,53.15,53.17,53.05,53.1,446027.0,48.6944,48.7127,48.6027,48.6486,446027.0
2017-04-06 13:00:00,53.1,53.22,53.08,53.2,198482.0,48.6486,48.7585,48.6302,48.7402,198482.0
2017-04-06 13:30:00,53.2,53.25,53.14,53.15,285338.0,48.7402,48.786,48.6852,48.6944,285338.0
2017-04-06 14:00:00,53.15,53.17,53.08,53.11,342179.0,48.6944,48.7127,48.6302,48.6577,342179.0
2017-04-06 14:30:00,53.11,53.14,52.98,53.01,506182.0,48.6577,48.6852,48.5386,48.5661,506182.0
2017-04-06 15:00:00,53.02,53.1,53.01,53.06,446963.0,48.5753,48.6486,48.5661,48.6119,446963.0
2017-04-06 15:30:00,53.05,53.11,53.01,53.08,1607412.0,48.6027,48.6577,48.5661,48.6302,1607412.0
2017-04-07 09:30:00,53.01,53.19,52.9,52.91,935491.0,48.5661,48.731,48.4653,48.4745,935491.0
2017-04-07 10:00:00,52.9,53.08,52.87,53.07,589356.0,48.4653,48.6302,48.4378,48.6211,589356.0
2017-04-07 10:30:00,53.08,53.15,53.03,53.06,695785.0,48.6302,48.6944,48.5844,48.6119,695785.0
2017-04-07 11:00:00,53.07,53.11,53.01,53.06,482329.0,48.6211,48.6577,48.5661,48.6119,482329.0
2017-04-07 11:30:00,53.07,53.1,53.02,53.07,188609.0,48.6211,48.6486,48.5753,48.6211,188609.0
2017-04-07 12:00:00,53.07,53.15,53.07,53.13,239610.0,48.6211,48.6944,48.6211,48.676,239610.0
2017-04-07 12:30:00,53.13,53.15,53.1,53.14,107643.0,48.676,48.6944,48.6486,48.6852,107643.0
2017-04-07 13:00:00,53.14,53.17,53.09,53.16,277806.0,48.6852,48.7127,48.6394,48.7035,277806.0
2017-04-07 13:30:00,53.16,53.2,53.12,53.15,279265.0,48.7035,48.7402,48.6669,48.6944,279265.0
2017-04-07 14:00:00,53.15,53.19,53.14,53.15,146555.0,48.6944,48.731,48.6852,48.6944,146555.0
2017-04-07 14:30:00,53.14,53.19,53.12,53.12,454747.0,48.6852,48.731,48.6669,48.6669,454747.0
2017-04-07 15:00:00,53.13,53.16,53.11,53.12,537027.0,48.676,48.7035,48.6577,48.6669,537027.0
2017-04-07 15:30:00,53.12,53.13,53.04,53.06,1180614.0,48.6669,48.676,48.5936,48.6119,1180614.0
2017-04-10 09:30:00,53.09,53.17,53.04,53.15,377230.0,48.6394,48.7127,48.5936,48.6944,377230.0
2017-04-10 10:00:00,53.15,53.16,53.09,53.14,203894.0,48.6944,48.7035,48.6394,48.6852,203894.0
2017-04-10 10:30:00,53.14,53.22,53.1,53.1,327493.0,48.6852,48.7585,48.6486,48.6486,327493.0
2017-04-10 11:00:00,53.1,53.15,53.08,53.11,248678.0,48.6486,48.6944,48.6302,48.6577,248678.0
2017-04-10 11:30:00,53.11,53.12,52.93,52.98,301091.0,48.6577,48.6669,48.4928,48.5386,301091.0
2017-04-10 12:00:00,52.98,53.0,52.85,52.92,332144.0,48.5386,48.5569,48.4195,48.4836,332144.0
2017-04-10 12:30:00,52.92,53.09,52.9,53.07,236929.0,48.4836,48.6394,48.4653,48.6211,236929.0
2017-04-10 13:00:00,53.07,53.11,53.06,53.08,138822.0,48.6211,48.6577,48.6119,48.6302,138822.0
2017-04-10 13:30:00,53.08,53.15,53.06,53.09,343283.0,48.6302,48.6944,48.6119,48.6394,343283.0
2017-04-10 14:00:00,53.09,53.09,52.99,53.0,169473.0,48.6394,48.6394,48.5478,48.5569,169473.0
2017-04-10 14:30:00,53.0,53.07,52.97,53.05,345773.0,48.5569,48.6211,48.5295,48.6027,345773.0
2017-04-10 15:00:00,53.05,53.09,52.96,52.98,322870.0,48.6027,48.6394,48.5203,48.5386,322870.0
2017-04-10 15:30:00,52.98,53.01,52.9,52.96,1015426.0,48.5386,48.5661,48.4653,48.5203,1015426.0
2017-04-11 09:30:00,52.87,52.95,52.57,52.66,1047475.0,48.4378,48.5111,48.163,48.2454,1047475.0
2017-04-11 10:00:00,52.67,52.72,52.44,52.51,1002399.0,48.2546,48.3004,48.0439,48.108,1002399.0
2017-04-11 10:30:00,52.5,52.5,52.33,52.44,1192372.0,48.0989,48.0989,47.9431,48.0439,1192372.0
2017-04-11 11:00:00,52.44,52.54,52.39,52.43,691631.0,48.0439,48.1355,47.9981,48.0347,691631.0
2017-04-11 11:30:00,52.44,52.56,52.42,52.51,596439.0,48.0439,48.1538,48.0256,48.108,596439.0
2017-04-11 12:00:00,52.52,52.71,52.47,52.68,302937.0,48.1172,48.2912,48.0714,48.2638,302937.0
2017-04-11 12:30:00,52.68,52.76,52.65,52.72,320291.0,48.2638,48.3371,48.2363,48.3004,320291.0
2017-04-11 13:00:00,52.72,52.83,52.72,52.77,222699.0,48.3004,48.4012,48.3004,48.3462,222699.0
2017-04-11 13:30:00,52.77,52.8,52.68,52.71,251272.0,48.3462,48.3737,48.2638,48.2912,251272.0
2017-04-11 14:00:00,52.72,52.75,52.66,52.72,387344.0,48.3004,48.3279,48.2454,48.3004,387344.0
2017-04-11 14:30:00,52.71,52.78,52.66,52.75,300129.0,48.2912,48.3554,48.2454,48.3279,300129.0
2017-04-11 15:00:00,52.74,52.75,52.58,52.65,510397.0,48.3187,48.3279,48.1721,48.2363,510397.0
2017-04-11 15:30:00,52.64,52.76,52.62,52.76,1072413.0,48.2271,48.3371,48.2088,48.3371,1072413.0
2017-04-12 09:30:00,52.71,52.76,52.62,52.69,603896.0,48.2912,48.3371,48.2088,48.2729,603896.0
2017-04-12 10:00:00,52.7,52.77,52.62,52.66,337245.0,48.2821,48.3462,48.2088,48.2454,337245.0
2017-04-12 10:30:00,52.67,52.7,52.57,52.58,246422.0,48.2546,48.2821,48.163,48.1721,246422.0
2017-04-12 11:00:00,52.59,52.66,52.56,52.62,1547667.0,48.1813,48.2454,48.1538,48.2088,1547667.0
2017-04-12 11:30:00,52.62,52.63,52.47,52.54,598804.0,48.2088,48.218,48.0714,48.1355,598804.0
2017-04-12 12:00:00,52.54,52.59,52.51,52.54,236627.0,48.1355,48.1813,48.108,48.1355,236627.0
2017-04-12 12:30:00,52.54,52.57,52.49,52.52,342740.0,48.1355,48.163,48.0897,48.1172,342740.0
2017-04-12 13:00:00,52.53,52.6,52.52,52.54,195484.0,48.1263,48.1905,48.1172,48.1355,195484.0
2017-04-12 13:30:00,52.54,52.68,52.52,52.68,448449.0,48.1355,48.2638,48.1172,48.2638,448449.0
2017-04-12 14:00:00,52.68,52.69,52.6,52.63,358170.0,48.2638,48.2729,48.1905,48.218,358170.0
2017-04-12 14:30:00,52.63,52.67,52.52,52.6,445794.0,48.218,48.2546,48.1172,48.1905,445794.0
2017-04-12 15:00:00,52.6,52.63,52.52,52.6,865744.0,48.1905,48.218,48.1172,48.1905,865744.0
2017-04-12 15:30:00,52.6,52.64,52.52,52.59,1922888.0,48.1905,48.2271,48.1172,48.1813,1922888.0
2017-04-13 09:30:00,52.52,52.75,52.46,52.71,685150.0,48.1172,48.3279,48.0622,48.2912,685150.0
2017-04-13 10:00:00,52.71,52.81,52.71,52.75,757680.0,48.2912,48.3829,48.2912,48.3279,757680.0
2017-04-13 10:30:00,52.76,52.86,52.75,52.83,599635.0,48.3371,48.4287,48.3279,48.4012,599635.0
2017-04-13 11:00:00,52.83,52.87,52.78,52.82,353695.0,48.4012,48.4378,48.3554,48.392,353695.0
2017-04-13 11:30:00,52.82,52.84,52.79,52.81,226794.0,48.392,48.4103,48.3645,48.3829,226794.0
2017-04-13 12:00:00,52.8,52.81,52.68,52.72,335599.0,48.3737,48.3829,48.2638,48.3004,335599.0
2017-04-13 12:30:00,52.72,52.73,52.61,52.64,258604.0,48.3004,48.3096,48.1996,48.2271,258604.0
2017-04-13 13:00:00,52.65,52.65,52.52,52.6,268832.0,48.2363,48.2363,48.1172,48.1905,268832.0
2017-04-13 13:30:00,52.6,52.63,52.51,52.53,227187.0,48.1905,48.218,48.108,48.1263,227187.0
2017-04-13 14:00:00,52.53,52.63,52.52,52.61,550335.0,48.1263,48.218,48.1172,48.1996,550335.0
2017-04-13 14:30:00,52.6,52.64,52.57,52.61,253434.0,48.1905,48.2271,48.163,48.1996,253434.0
2017-04-13 15:00:00,52.61,52.62,52.51,52.54,899727.0,48.1996,48.2088,48.108,48.1355,899727.0
2017-04-13 15:30:00,52.55,52.56,52.38,52.39,3082636.0,48.1447,48.1538,47.9889,47.9981,3082636.0
2017-04-17 09:30:00,52.53,52.67,52.53,52.62,846640.0,48.1263,48.2546,48.1263,48.2088,846640.0
2017-04-17 10:00:00,52.63,52.79,52.61,52.7,379281.0,48.218,48.3645,48.1996,48.2821,379281.0
2017-04-17 10:30:00,52.7,52.73,52.65,52.7,475602.0,48.2821,48.3096,48.2363,48.2821,475602.0
2017-04-17 11:00:00,52.7,52.76,52.68,52.73,255919.0,48.2821,48.3371,48.2638,48.3096,255919.0
2017-04-17 11:30:00,52.73,52.74,52.67,52.67,183184.0,48.3096,48.3187,48.2546,48.2546,183184.0
2017-04-17 12:00:00,52.67,52.76,52.67,52.73,326294.0,48.2546,48.3371,48.2546,48.3096,326294.0
2017-04-17 12:30:00,52.73,52.74,52.68,52.71,208895.0,48.3096,48.3187,48.2638,48.2912,208895.0
2017-04-17 13:00:00,52.7,52.77,52.69,52.74,140323.0,48.2821,48.3462,48.2729,48.3187,140323.0
2017-04-17 13:30:00,52.75,52.76,52.7,52.73,200225.0,48.3279,48.3371,48.2821,48.3096,200225.0
2017-04-17 14:00:00,52.73,52.76,52.71,52.73,273128.0,48.3096,48.3371,48.2912,48.3096,273128.0
2017-04-17 14:30:00,52.73,52.77,52.7,52.72,1355177.0,48.3096,48.3462,48.2821,48.3004,1355177.0
2017-04-17 15:00:00,52.72,52.84,52.69,52.82,367451.0,48.3004,48.4103,48.2729,48.392,367451.0
2017-04-17 15:30:00,52.82,52.87,52.78,52.86,1570291.0,48.392,48.4378,48.3554,48.4287,1570291.0
2017-04-18 09:30:00,52.71,52.93,52.63,52.93,1246236.0,48.2912,48.4928,48.218,48.4928,1246236.0
2017-04-18 10:00:00,52.94,52.95,52.77,52.78,443839.0,48.502,48.5111,48.3462,48.3554,443839.0
2017-04-18 10:30:00,52.78,52.86,52.75,52.81,347364.0,48.3554,48.4287,48.3279,48.3829,347364.0
2017-04-18 11:00:00,52.82,52.89,52.77,52.86,215324.0,48.392,48.4562,48.3462,48.4287,215324.0
2017-04-18 11:30:00,52.86,52.87,52.75,52.76,348326.0,48.4287,48.4378,48.3279,48.3371,348326.0
2017-04-18 12:00:00,52.75,52.78,52.71,52.76,293365.0,48.3279,48.3554,48.2912,48.3371,293365.0
2017-04-18 12:30:00,52.75,52.8,52.73,52.76,122944.0,48.3279,48.3737,48.3096,48.3371,122944.0
2017-04-18 13:00:00,52.76,52.81,52.72,52.8,208588.0,48.3371,48.3829,48.3004,48.3737,208588.0
2017-04-18 13:30:00,52.8,52.84,52.78,52.8,209966.0,48.3737,48.4103,48.3554,48.3737,209966.0
2017-04-18 14:00:00,52.8,52.85,52.79,52.85,245538.0,48.3737,48.4195,48.3645,48.4195,245538.0
2017-04-18 14:30:00,52.84,52.87,52.77,52.82,451332.0,48.4103,48.4378,48.3462,48.392,451332.0
2017-04-18 15:00:00,52.82,52.86,52.78,52.83,443164.0,48.392,48.4287,48.3554,48.4012,443164.0
2017-04-18 15:30:00,52.83,52.89,52.82,52.82,1262898.0,48.4012,48.4562,48.392,48.392,1262898.0
2017-04-19 09:30:00,52.92,53.08,52.92,53.06,771522.0,48.4836,48.6302,48.4836,48.6119,771522.0
2017-04-19 10:00:00,53.07,53.07,52.98,52.99,628448.0,48.6211,48.6211,48.5386,48.5478,628448.0
2017-04-19 10:30:00,52.99,53.03,52.97,53.0,799743.0,48.5478,48.5844,48.5295,48.5569,799743.0
2017-04-19 11:00:00,53.0,53.1,52.99,53.09,653013.0,48.5569,48.6486,48.5478,48.6394,653013.0
2017-04-19 11:30:00,53.1,53.11,53.03,53.04,245600.0,48.6486,48.6577,48.5844,48.5936,245600.0
2017-04-19 12:00:00,53.03,53.05,52.94,52.97,338930.0,48.5844,48.6027,48.502,48.5295,338930.0
2017-04-19 12:30:00,52.98,53.01,52.96,52.97,283344.0,48.5386,48.5661,48.5203,48.5295,283344.0
2017-04-19 13:00:00,52.97,52.98,52.86,52.91,281186.0,48.5295,48.5386,48.4287,48.4745,281186.0
2017-04-19 13:30:00,52.92,52.93,52.87,52.91,157556.0,48.4836,48.4928,48.4378,48.4745,157556.0
2017-04-19 14:00:00,52.92,52.93,52.79,52.85,288444.0,48.4836,48.4928,48.3645,48.4195,288444.0
2017-04-19 14:30:00,52.84,52.88,52.76,52.78,241150.0,48.4103,48.447,48.3371,48.3554,241150.0
2017-04-19 15:00:00,52.78,52.84,52.74,52.75,344352.0,48.3554,48.4103,48.3187,48.3279,344352.0
2017-04-19 15:30:00,52.75,52.8,52.7,52.78,1782724.0,48.3279,48.3737,48.2821,48.3554,1782724.0
2017-04-20 09:30:00,52.94,52.99,52.86,52.88,740096.0,48.502,48.5478,48.4287,48.447,740096.0
2017-04-20 10:00:00,52.89,53.03,52.89,52.96,325120.0,48.4562,48.5844,48.4562,48.5203,325120.0
2017-04-20 10:30:00,52.97,53.02,52.92,52.99,529665.0,48.5295,48.5753,48.4836,48.5478,529665.0
2017-04-20 11:00:00,53.0,53.07,52.96,53.05,486051.0,48.5569,48.6211,48.5203,48.6027,486051.0
2017-04-20 11:30:00,53.06,53.14,53.03,53.14,386372.0,48.6119,48.6852,48.5844,48.6852,386372.0
2017-04-20 12:00:00,53.14,53.24,53.12,53.22,342912.0,48.6852,48.7768,48.6669,48.7585,342912.0
2017-04-20 12:30:00,53.22,53.31,53.21,53.27,275353.0,48.7585,48.8409,48.7493,48.8043,275353.0
2017-04-20 13:00:00,53.27,53.3,53.21,53.27,240983.0,48.8043,48.8318,48.7493,48.8043,240983.0
2017-04-20 13:30:00,53.27,53.37,53.26,53.34,340569.0,48.8043,48.8959,48.7951,48.8684,340569.0
2017-04-20 14:00:00,53.35,53.36,53.28,53.3,216605.0,48.8776,48.8868,48.8135,48.8318,216605.0
2017-04-20 14:30:00,53.3,53.33,53.27,53.3,278294.0,48.8318,48.8593,48.8043,48.8318,278294.0
2017-04-20 15:00:00,53.3,53.33,53.25,53.3,429488.0,48.8318,48.8593,48.786,48.8318,429488.0
2017-04-20 15:30:00,53.3,53.35,53.24,53.24,1827875.0,48.8318,48.8776,48.7768,48.7768,1827875.0
2017-04-21 09:30:00,53.3,53.3,53.12,53.17,467114.0,48.8318,48.8318,48.6669,48.7127,467114.0
2017-04-21 10:00:00,53.18,53.23,53.14,53.23,237351.0,48.7218,48.7677,48.6852,48.7677,237351.0
2017-04-21 10:30:00,53.23,53.23,53.12,53.16,276517.0,48.7677,48.7677,48.6669,48.7035,276517.0
2017-04-21 11:00:00,53.16,53.27,53.12,53.24,385182.0,48.7035,48.8043,48.6669,48.7768,385182.0
2017-04-21 11:30:00,53.25,53.31,53.23,53.29,484881.0,48.786,48.8409,48.7677,48.8226,484881.0
2017-04-21 12:00:00,53.29,53.3,53.18,53.21,543057.0,48.8226,48.8318,48.7218,48.7493,543057.0
2017-04-21 12:30:00,53.21,53.24,53.19,53.19,450440.0,48.7493,48.7768,48.731,48.731,450440.0
2017-04-21 13:00:00,53.2,53.22,53.07,53.12,524963.0,48.7402,48.7585,48.6211,48.6669,524963.0
2017-04-21 13:30:00,53.12,53.23,53.1,53.21,487949.0,48.6669,48.7677,48.6486,48.7493,487949.0
2017-04-21 14:00:00,53.2,53.21,53.15,53.21,428683.0,48.7402,48.7493,48.6944,48.7493,428683.0
2017-04-21 14:30:00,53.21,53.22,53.14,53.18,315011.0,48.7493,48.7585,48.6852,48.7218,315011.0
2017-04-21 15:00:00,53.18,53.19,53.11,53.16,666754.0,48.7218,48.731,48.6577,48.7035,666754.0
2017-04-21 15:30:00,53.16,53.22,53.13,53.17,1690614.0,48.7035,48.7585,48.676,48.7127,1690614.0
2017-04-24 09:30:00,53.75,53.76,53.63,53.74,1127596.0,49.2441,49.2532,49.1341,49.2349,1127596.0
2017-04-24 10:00:00,53.74,53.8,53.67,53.76,448821.0,49.2349,49.2899,49.1708,49.2532,448821.0
2017-04-24 10:30:00,53.76,53.77,53.7,53.73,205467.0,49.2532,49.2624,49.1983,49.2257,205467.0
2017-04-24 11:00:00,53.73,53.74,53.64,53.68,379420.0,49.2257,49.2349,49.1433,49.1799,379420.0
2017-04-24 11:30:00,53.67,53.69,53.64,53.65,421596.0,49.1708,49.1891,49.1433,49.1524,421596.0
2017-04-24 12:00:00,53.65,53.72,53.65,53.69,250259.0,49.1524,49.2166,49.1524,49.1891,250259.0
2017-04-24 12:30:00,53.69,53.71,53.66,53.69,178531.0,49.1891,49.2074,49.1616,49.1891,178531.0
2017-04-24 13:00:00,53.69,53.73,53.69,53.73,222087.0,49.1891,49.2257,49.1891,49.2257,222087.0
2017-04-24 13:30:00,53.73,53.74,53.71,53.74,704582.0,49.2257,49.2349,49.2074,49.2349,704582.0
2017-04-24 14:00:00,53.73,53.78,53.71,53.76,558187.0,49.2257,49.2715,49.2074,49.2532,558187.0
2017-04-24 14:30:00,53.76,53.78,53.75,53.78,265564.0,49.2532,49.2715,49.2441,49.2715,265564.0
2017-04-24 15:00:00,53.78,53.83,53.76,53.8,591523.0,49.2715,49.3174,49.2532,49.2899,591523.0
2017-04-24 15:30:00,53.8,53.84,53.78,53.8,1690676.0,49.2899,49.3265,49.2715,49.2899,1690676.0
2017-04-25 09:30:00,54.02,54.02,53.92,53.95,893826.0,49.4914,49.4914,49.3998,49.4273,893826.0
2017-04-25 10:00:00,53.95,54.05,53.94,54.01,767058.0,49.4273,49.5189,49.4181,49.4823,767058.0
2017-04-25 10:30:00,54.01,54.05,54.0,54.02,258617.0,49.4823,49.5189,49.4731,49.4914,258617.0
2017-04-25 11:00:00,54.03,54.1,54.0,54.08,1249758.0,49.5006,49.5647,49.4731,49.5464,1249758.0
2017-04-25 11:30:00,54.08,54.11,54.06,54.1,328864.0,49.5464,49.5739,49.5281,49.5647,328864.0
2017-04-25 12:00:00,54.09,54.13,54.09,54.11,311716.0,49.5556,49.5922,49.5556,49.5739,311716.0
2017-04-25 12:30:00,54.11,54.11,54.04,54.05,305340.0,49.5739,49.5739,49.5098,49.5189,305340.0
2017-04-25 13:00:00,54.05,54.13,54.04,54.11,131614.0,49.5189,49.5922,49.5098,49.5739,131614.0
2017-04-25 13:30:00,54.11,54.12,54.08,54.1,214640.0,49.5739,49.583,49.5464,49.5647,214640.0
2017-04-25 14:00:00,54.1,54.14,54.08,54.11,428639.0,49.5647,49.6014,49.5464,49.5739,428639.0
2017-04-25 14:30:00,54.11,54.12,54.08,54.09,629831.0,49.5739,49.583,49.5464,49.5556,629831.0
2017-04-25 15:00:00,54.09,54.19,54.08,54.16,509319.0,49.5556,49.6472,49.5464,49.6197,509319.0
2017-04-25 15:30:00,54.16,54.16,54.09,54.1,2793233.0,49.6197,49.6197,49.5556,49.5647,2793233.0
2017-04-26 09:30:00,54.12,54.21,54.03,54.07,635143.0,49.583,49.6655,49.5006,49.5372,635143.0
2017-04-26 10:00:00,54.07,54.09,54.0,54.03,385044.0,49.5372,49.5556,49.4731,49.5006,385044.0
2017-04-26 10:30:00,54.04,54.06,53.97,54.04,406526.0,49.5098,49.5281,49.4456,49.5098,406526.0
2017-04-26 11:00:00,54.04,54.14,54.02,54.14,579944.0,49.5098,49.6014,49.4914,49.6014,579944.0
2017-04-26 11:30:00,54.13,54.16,53.99,54.02,688346.0,49.5922,49.6197,49.4639,49.4914,688346.0
2017-04-26 12:00:00,54.02,54.13,54.0,54.07,253193.0,49.4914,49.5922,49.4731,49.5372,253193.0
2017-04-26 12:30:00,54.07,54.09,54.01,54.08,411736.0,49.5372,49.5556,49.4823,49.5464,411736.0
2017-04-26 13:00:00,54.07,54.12,54.06,54.1,237035.0,49.5372,49.583,49.5281,49.5647,237035.0
2017-04-26 13:30:00,54.09,54.15,54.01,54.04,674703.0,49.5556,49.6105,49.4823,49.5098,674703.0
2017-04-26 14:00:00,54.04,54.09,54.01,54.06,379383.0,49.5098,49.5556,49.4823,49.5281,379383.0
2017-04-26 14:30:00,54.06,54.1,54.05,54.05,178567.0,49.5281,49.5647,49.5189,49.5189,178567.0
2017-04-26 15:00:00,54.05,54.13,54.03,54.09,248539.0,49.5189,49.5922,49.5006,49.5556,248539.0
2017-04-26 15:30:00,54.09,54.1,53.98,54.02,1647503.0,49.5556,49.5647,49.4548,49.4914,1647503.0
2017-04-27 09:30:00,54.16,54.22,54.12,54.17,854242.0,49.6197,49.6747,49.583,49.6289,854242.0
2017-04-27 10:00:00,54.18,54.27,54.17,54.2,471450.0,49.638,49.7205,49.6289,49.6563,471450.0
2017-04-27 10:30:00,54.21,54.27,54.12,54.15,396485.0,49.6655,49.7205,49.583,49.6105,396485.0
2017-04-27 11:00:00,54.15,54.18,54.12,54.13,404579.0,49.6105,49.638,49.583,49.5922,404579.0
2017-04-27 11:30:00,54.13,54.17,54.1,54.14,199945.0,49.5922,49.6289,49.5647,49.6014,199945.0
2017-04-27 12:00:00,54.15,54.16,54.12,54.14,137796.0,49.6105,49.6197,49.583,49.6014,137796.0
2017-04-27 12:30:00,54.13,54.24,54.12,54.24,511901.0,49.5922,49.693,49.583,49.693,511901.0
2017-04-27 13:00:00,54.23,54.25,54.19,54.22,296741.0,49.6838,49.7021,49.6472,49.6747,296741.0
2017-04-27 13:30:00,54.21,54.22,54.17,54.2,147581.0,49.6655,49.6747,49.6289,49.6563,147581.0
2017-04-27 14:00:00,54.2,54.22,54.15,54.18,319492.0,49.6563,49.6747,49.6105,49.638,319492.0
2017-04-27 14:30:00,54.17,54.23,54.17,54.21,450975.0,49.6289,49.6838,49.6289,49.6655,450975.0
2017-04-27 15:00:00,54.21,54.23,54.15,54.23,861788.0,49.6655,49.6838,49.6105,49.6838,861788.0
2017-04-27 15:30:00,54.23,54.28,54.21,54.26,2457585.0,49.6838,49.7296,49.6655,49.7113,2457585.0
2017-04-28 09:30:00,54.41,54.49,54.26,54.28,1553893.0,49.8487,49.922,49.7113,49.7296,1553893.0
2017-04-28 10:00:00,54.28,54.34,54.25,54.33,723989.0,49.7296,49.7846,49.7021,49.7754,723989.0
2017-04-28 10:30:00,54.33,54.38,54.27,54.38,353716.0,49.7754,49.8212,49.7205,49.8212,353716.0
2017-04-28 11:00:00,54.38,54.38,54.33,54.35,704637.0,49.8212,49.8212,49.7754,49.7938,704637.0
2017-04-28 11:30:00,54.34,54.35,54.28,54.29,449673.0,49.7846,49.7938,49.7296,49.7388,449673.0
2017-04-28 12:00:00,54.3,54.38,54.3,54.37,318993.0,49.748,49.8212,49.748,49.8121,318993.0
2017-04-28 12:30:00,54.37,54.42,54.36,54.39,286421.0,49.8121,49.8579,49.8029,49.8304,286421.0
2017-04-28 13:00:00,54.38,54.4,54.34,54.36,254190.0,49.8212,49.8396,49.7846,49.8029,254190.0
2017-04-28 13:30:00,54.36,54.38,54.34,54.36,163558.0,49.8029,49.8212,49.7846,49.8029,163558.0
2017-04-28 14:00:00,54.35,54.36,54.3,54.33,789337.0,49.7938,49.8029,49.748,49.7754,789337.0
2017-04-28 14:30:00,54.34,54.36,54.33,54.33,545599.0,49.7846,49.8029,49.7754,49.7754,545599.0
2017-04-28 15:00:00,54.34,54.38,54.32,54.35,326784.0,49.7846,49.8212,49.7663,49.7938,326784.0
2017-04-28 15:30:00,54.34,54.41,54.34,54.36,3109727.0,49.7846,49.8487,49.7846,49.8029,3109727.0
2017-05-01 09:30:00,54.58,54.61,54.49,54.59,478835.0,50.0045,50.032,49.922,50.0136,478835.0
2017-05-01 10:00:00,54.6,54.6,54.48,54.55,637028.0,50.0228,50.0228,49.9129,49.977,637028.0
2017-05-01 10:30:00,54.54,54.65,54.54,54.63,467039.0,49.9678,50.0686,49.9678,50.0503,467039.0
2017-05-01 11:00:00,54.62,54.65,54.59,54.6,721995.0,50.0411,50.0686,50.0136,50.0228,721995.0
2017-05-01 11:30:00,54.6,54.68,54.6,54.65,439556.0,50.0228,50.0961,50.0228,50.0686,439556.0
2017-05-01 12:00:00,54.65,54.69,54.64,54.68,313777.0,50.0686,50.1053,50.0595,50.0961,313777.0
2017-05-01 12:30:00,54.68,54.72,54.62,54.67,310148.0,50.0961,50.1327,50.0411,50.0869,310148.0
2017-05-01 13:00:00,54.67,54.75,54.67,54.73,164789.0,50.0869,50.1602,50.0869,50.1419,164789.0
2017-05-01 13:30:00,54.73,54.79,54.72,54.79,215870.0,50.1419,50.1969,50.1327,50.1969,215870.0
2017-05-01 14:00:00,54.79,54.81,54.77,54.78,411124.0,50.1969,50.2152,50.1786,50.1877,411124.0
2017-05-01 14:30:00,54.77,54.79,54.74,54.77,652439.0,50.1786,50.1969,50.1511,50.1786,652439.0
2017-05-01 15:00:00,54.77,54.81,54.76,54.8,356135.0,50.1786,50.2152,50.1694,50.206,356135.0
2017-05-01 15:30:00,54.81,54.86,54.76,54.78,1747289.0,50.2152,50.261,50.1694,50.1877,1747289.0
2017-05-02 09:30:00,54.9,54.91,54.75,54.76,912111.0,50.2977,50.3068,50.1602,50.1694,912111.0
2017-05-02 10:00:00,54.76,54.86,54.71,54.84,1042704.0,50.1694,50.261,50.1236,50.2427,1042704.0
2017-05-02 10:30:00,54.83,54.91,54.81,54.9,397664.0,50.2335,50.3068,50.2152,50.2977,397664.0
2017-05-02 11:00:00,54.9,54.94,54.88,54.91,352470.0,50.2977,50.3343,50.2793,50.3068,352470.0
2017-05-02 11:30:00,54.91,54.95,54.9,54.91,269672.0,50.3068,50.3435,50.2977,50.3068,269672.0
2017-05-02 12:00:00,54.92,54.99,54.92,54.96,496449.0,50.316,50.3801,50.316,50.3526,496449.0
2017-05-02 12:30:00,54.96,54.97,54.92,54.92,645034.0,50.3526,50.3618,50.316,50.316,645034.0
2017-05-02 13:00:00,54.93,54.96,54.89,54.9,142866.0,50.3251,50.3526,50.2885,50.2977,142866.0
2017-05-02 13:30:00,54.9,54.92,54.86,54.87,210197.0,50.2977,50.316,50.261,50.2702,210197.0
2017-05-02 14:00:00,54.87,54.91,54.86,54.88,231382.0,50.2702,50.3068,50.261,50.2793,231382.0
2017-05-02 14:30:00,54.88,54.9,54.81,54.82,291095.0,50.2793,50.2977,50.2152,50.2244,291095.0
2017-05-02 15:00:00,54.83,54.87,54.81,54.86,313162.0,50.2335,50.2702,50.2152,50.261,313162.0
2017-05-02 15:30:00,54.86,54.9,54.81,54.89,1509544.0,50.261,50.2977,50.2152,50.2885,1509544.0
2017-05-03 09:30:00,54.73,54.78,54.61,54.66,814942.0,50.1419,50.1877,50.032,50.0778,814942.0
2017-05-03 10:00:00,54.66,54.69,54.56,54.68,449896.0,50.0778,50.1053,49.9862,50.0961,449896.0
2017-05-03 10:30:00,54.68,54.73,54.58,54.62,346221.0,50.0961,50.1419,50.0045,50.0411,346221.0
2017-05-03 11:00:00,54.62,54.71,54.59,54.7,280958.0,50.0411,50.1236,50.0136,50.1144,280958.0
2017-05-03 11:30:00,54.7,54.74,54.67,54.73,464360.0,50.1144,50.1511,50.0869,50.1419,464360.0
2017-05-03 12:00:00,54.73,54.78,54.7,54.78,215984.0,50.1419,50.1877,50.1144,50.1877,215984.0
2017-05-03 12:30:00,54.78,54.8,54.73,54.76,225587.0,50.1877,50.206,50.1419,50.1694,225587.0
2017-05-03 13:00:00,54.75,54.78,54.69,54.72,174275.0,50.1602,50.1877,50.1053,50.1327,174275.0
2017-05-03 13:30:00,54.73,54.74,54.69,54.71,147748.0,50.1419,50.1511,50.1053,50.1236,147748.0
2017-05-03 14:00:00,54.72,54.77,54.66,54.7,536694.0,50.1327,50.1786,50.0778,50.1144,536694.0
2017-05-03 14:30:00,54.69,54.77,54.68,54.75,282577.0,50.1053,50.1786,50.0961,50.1602,282577.0
2017-05-03 15:00:00,54.75,54.77,54.7,54.73,361901.0,50.1602,50.1786,50.1144,50.1419,361901.0
2017-05-03 15:30:00,54.74,54.85,54.72,54.79,1840170.0,50.1511,50.2518,50.1327,50.1969,1840170.0
2017-05-04 09:30:00,54.83,54.86,54.61,54.65,561590.0,50.2335,50.261,50.032,50.0686,561590.0
2017-05-04 10:00:00,54.65,54.8,54.63,54.76,440764.0,50.0686,50.206,50.0503,50.1694,440764.0
2017-05-04 10:30:00,54.76,54.78,54.71,54.72,684910.0,50.1694,50.1877,50.1236,50.1327,684910.0
2017-05-04 11:00:00,54.72,54.8,54.71,54.78,323050.0,50.1327,50.206,50.1236,50.1877,323050.0
2017-05-04 11:30:00,54.79,54.86,54.73,54.75,362402.0,50.1969,50.261,50.1419,50.1602,362402.0
2017-05-04 12:00:00,54.75,54.77,54.59,54.63,528516.0,50.1602,50.1786,50.0136,50.0503,528516.0
2017-05-04 12:30:00,54.63,54.78,54.62,54.77,233880.0,50.0503,50.1877,50.0411,50.1786,233880.0
2017-05-04 13:00:00,54.78,54.8,54.75,54.77,226766.0,50.1877,50.206,50.1602,50.1786,226766.0
2017-05-04 13:30:00,54.77,54.82,54.73,54.78,296348.0,50.1786,50.2244,50.1419,50.1877,296348.0
2017-05-04 14:00:00,54.77,54.82,54.7,54.77,362866.0,50.1786,50.2244,50.1144,50.1786,362866.0
2017-05-04 14:30:00,54.76,54.81,54.74,54.76,372415.0,50.1694,50.2152,50.1511,50.1694,372415.0
2017-05-04 15:00:00,54.76,54.78,54.72,54.75,503024.0,50.1694,50.1877,50.1327,50.1602,503024.0
2017-05-04 15:30:00,54.75,54.79,54.75,54.76,2310351.0,50.1602,50.1969,50.1602,50.1694,2310351.0
2017-05-05 09:30:00,54.86,54.86,54.76,54.79,2168673.0,50.261,50.261,50.1694,50.1969,2168673.0
2017-05-05 10:00:00,54.79,54.83,54.73,54.76,327032.0,50.1969,50.2335,50.1419,50.1694,327032.0
2017-05-05 10:30:00,54.75,54.8,54.72,54.77,254659.0,50.1602,50.206,50.1327,50.1786,254659.0
2017-05-05 11:00:00,54.76,54.81,54.76,54.78,210487.0,50.1694,50.2152,50.1694,50.1877,210487.0
2017-05-05 11:30:00,54.78,54.89,54.77,54.88,243866.0,50.1877,50.2885,50.1786,50.2793,243866.0
2017-05-05 12:00:00,54.88,54.9,54.84,54.84,212640.0,50.2793,50.2977,50.2427,50.2427,212640.0
2017-05-05 12:30:00,54.84,54.87,54.8,54.86,158208.0,50.2427,50.2702,50.206,50.261,158208.0
2017-05-05 13:00:00,54.86,54.89,54.84,54.88,371082.0,50.261,50.2885,50.2427,50.2793,371082.0
2017-05-05 13:30:00,54.88,54.91,54.87,54.89,101292.0,50.2793,50.3068,50.2702,50.2885,101292.0
2017-05-05 14:00:00,54.9,54.91,54.84,54.87,136858.0,50.2977,50.3068,50.2427,50.2702,136858.0
2017-05-05 14:30:00,54.86,54.91,54.86,54.87,257019.0,50.261,50.3068,50.261,50.2702,257019.0
2017-05-05 15:00:00,54.87,54.9,54.84,54.89,321847.0,50.2702,50.2977,50.2427,50.2885,321847.0
2017-05-05 15:30:00,54.89,54.99,54.88,54.98,1353345.0,50.2885,50.3801,50.2793,50.371,1353345.0
2017-05-08 09:30:00,55.01,55.06,54.91,54.92,678887.0,50.3984,50.4442,50.3068,50.316,678887.0
2017-05-08 10:00:00,54.92,54.98,54.91,54.96,236184.0,50.316,50.371,50.3068,50.3526,236184.0
2017-05-08 10:30:00,54.97,55.05,54.95,55.0,196630.0,50.3618,50.4351,50.3435,50.3893,196630.0
2017-05-08 11:00:00,55.0,55.04,54.98,55.01,229103.0,50.3893,50.4259,50.371,50.3984,229103.0
2017-05-08 11:30:00,55.01,55.09,55.01,55.08,160904.0,50.3984,50.4717,50.3984,50.4626,160904.0
2017-05-08 12:00:00,55.08,55.13,55.08,55.12,167720.0,50.4626,50.5084,50.4626,50.4992,167720.0
2017-05-08 12:30:00,55.13,55.2,55.13,55.15,616726.0,50.5084,50.5725,50.5084,50.5267,616726.0
2017-05-08 13:00:00,55.15,55.18,55.13,55.17,102285.0,50.5267,50.5542,50.5084,50.545,102285.0
2017-05-08 13:30:00,55.17,55.22,55.15,55.22,236576.0,50.545,50.5908,50.5267,50.5908,236576.0
2017-05-08 14:00:00,55.22,55.22,55.17,55.19,146895.0,50.5908,50.5908,50.545,50.5633,146895.0
2017-05-08 14:30:00,55.19,55.23,55.16,55.22,257264.0,50.5633,50.6,50.5359,50.5908,257264.0
2017-05-08 15:00:00,55.22,55.24,55.17,55.19,290552.0,50.5908,50.6092,50.545,50.5633,290552.0
2017-05-08 15:30:00,55.18,55.22,55.13,55.21,916957.0,50.5542,50.5908,50.5084,50.5817,916957.0
2017-05-09 09:30:00,55.27,55.35,55.22,55.33,685033.0,50.6366,50.7099,50.5908,50.6916,685033.0
2017-05-09 10:00:00,55.34,55.43,55.34,55.35,467257.0,50.7008,50.7832,50.7008,50.7099,467257.0
2017-05-09 10:30:00,55.35,55.38,55.3,55.32,330591.0,50.7099,50.7374,50.6641,50.6824,330591.0
2017-05-09 11:00:00,55.32,55.36,55.26,55.33,269448.0,50.6824,50.7191,50.6275,50.6916,269448.0
2017-05-09 11:30:00,55.33,55.33,55.27,55.3,142417.0,50.6916,50.6916,50.6366,50.6641,142417.0
2017-05-09 12:00:00,55.31,55.34,55.29,55.33,92714.0,50.6733,50.7008,50.655,50.6916,92714.0
2017-05-09 12:30:00,55.33,55.34,55.29,55.3,130641.0,50.6916,50.7008,50.655,50.6641,130641.0
2017-05-09 13:00:00,55.31,55.33,55.22,55.23,242136.0,50.6733,50.6916,50.5908,50.6,242136.0
2017-05-09 13:30:00,55.23,55.28,55.22,55.27,223577.0,50.6,50.6458,50.5908,50.6366,223577.0
2017-05-09 14:00:00,55.28,55.29,55.24,55.26,182368.0,50.6458,50.655,50.6092,50.6275,182368.0
2017-05-09 14:30:00,55.27,55.3,55.25,55.27,795003.0,50.6366,50.6641,50.6183,50.6366,795003.0
2017-05-09 15:00:00,55.28,55.3,55.26,55.29,225460.0,50.6458,50.6641,50.6275,50.655,225460.0
2017-05-09 15:30:00,55.29,55.29,55.17,55.27,1773153.0,50.655,50.655,50.545,50.6366,1773153.0
2017-05-10 09:30:00,55.34,55.39,55.3,55.32,519609.0,50.7008,50.7466,50.6641,50.6824,519609.0
2017-05-10 10:00:00,55.31,55.32,55.23,55.24,512103.0,50.6733,50.6824,50.6,50.6092,512103.0
2017-05-10 10:30:00,55.24,55.31,55.21,55.26,449555.0,50.6092,50.6733,50.5817,50.6275,449555.0
2017-05-10 11:00:00,55.26,55.43,55.25,55.42,579872.0,50.6275,50.7832,50.6183,50.7741,579872.0
2017-05-10 11:30:00,55.42,55.43,55.38,55.41,218662.0,50.7741,50.7832,50.7374,50.7649,218662.0
2017-05-10 12:00:00,55.41,55.47,55.41,55.46,284612.0,50.7649,50.8199,50.7649,50.8107,284612.0
2017-05-10 12:30:00,55.46,55.49,55.45,55.49,142423.0,50.8107,50.8382,50.8016,50.8382,142423.0
2017-05-10 13:00:00,55.49,55.5,55.45,55.48,191429.0,50.8382,50.8474,50.8016,50.829,191429.0
2017-05-10 13:30:00,55.49,55.51,55.47,55.5,213438.0,50.8382,50.8565,50.8199,50.8474,213438.0
2017-05-10 14:00:00,55.49,55.51,55.44,55.44,128411.0,50.8382,50.8565,50.7924,50.7924,128411.0
2017-05-10 14:30:00,55.45,55.5,55.45,55.5,293238.0,50.8016,50.8474,50.8016,50.8474,293238.0
2017-05-10 15:00:00,55.5,55.53,55.46,55.47,276008.0,50.8474,50.8748,50.8107,50.8199,276008.0
2017-05-10 15:30:00,55.47,55.5,55.4,55.49,1115362.0,50.8199,50.8474,50.7557,50.8382,1115362.0
2017-05-11 09:30:00,55.32,55.39,55.14,55.2,740055.0,50.6824,50.7466,50.5175,50.5725,740055.0
2017-05-11 10:00:00,55.2,55.23,55.13,55.19,393137.0,50.5725,50.6,50.5084,50.5633,393137.0
2017-05-11 10:30:00,55.18,55.2,55.1,55.15,464658.0,50.5542,50.5725,50.4809,50.5267,464658.0
2017-05-11 11:00:00,55.15,55.25,55.14,55.23,448272.0,50.5267,50.6183,50.5175,50.6,448272.0
2017-05-11 11:30:00,55.23,55.26,55.18,55.21,191639.0,50.6,50.6275,50.5542,50.5817,191639.0
2017-05-11 12:00:00,55.21,55.29,55.2,55.27,273691.0,50.5817,50.655,50.5725,50.6366,273691.0
2017-05-11 12:30:00,55.26,55.3,55.23,55.25,280174.0,50.6275,50.6641,50.6,50.6183,280174.0
2017-05-11 13:00:00,55.24,55.32,55.23,55.27,377603.0,50.6092,50.6824,50.6,50.6366,377603.0
2017-05-11 13:30:00,55.28,55.38,55.27,55.38,621380.0,50.6458,50.7374,50.6366,50.7374,621380.0
2017-05-11 14:00:00,55.37,55.45,55.34,55.43,988403.0,50.7283,50.8016,50.7008,50.7832,988403.0
2017-05-11 14:30:00,55.42,55.43,55.35,55.38,339356.0,50.7741,50.7832,50.7099,50.7374,339356.0
2017-05-11 15:00:00,55.38,55.41,55.35,55.37,414556.0,50.7374,50.7649,50.7099,50.7283,414556.0
2017-05-11 15:30:00,55.37,55.44,55.36,55.42,1593512.0,50.7283,50.7924,50.7191,50.7741,1593512.0
2017-05-12 09:30:00,55.47,55.52,55.41,55.43,1214108.0,50.8199,50.8657,50.7649,50.7832,1214108.0
2017-05-12 10:00:00,55.44,55.57,55.42,55.48,276984.0,50.7924,50.9115,50.7741,50.829,276984.0
2017-05-12 10:30:00,55.49,55.5,55.42,55.48,164057.0,50.8382,50.8474,50.7741,50.829,164057.0
2017-05-12 11:00:00,55.48,55.53,55.47,55.52,261847.0,50.829,50.8748,50.8199,50.8657,261847.0
2017-05-12 11:30:00,55.52,55.57,55.51,55.55,152844.0,50.8657,50.9115,50.8565,50.8932,152844.0
2017-05-12 12:00:00,55.55,55.55,55.49,55.53,151894.0,50.8932,50.8932,50.8382,50.8748,151894.0
2017-05-12 12:30:00,55.52,55.57,55.51,55.54,413576.0,50.8657,50.9115,50.8565,50.884,413576.0
2017-05-12 13:00:00,55.53,55.55,55.51,55.55,105326.0,50.8748,50.8932,50.8565,50.8932,105326.0
2017-05-12 13:30:00,55.55,55.59,55.53,55.58,91301.0,50.8932,50.9298,50.8748,50.9207,91301.0
2017-05-12 14:00:00,55.58,55.58,55.53,55.53,111538.0,50.9207,50.9207,50.8748,50.8748,111538.0
2017-05-12 14:30:00,55.53,55.58,55.53,55.55,259843.0,50.8748,50.9207,50.8748,50.8932,259843.0
2017-05-12 15:00:00,55.55,55.56,55.49,55.49,184914.0,50.8932,50.9023,50.8382,50.8382,184914.0
2017-05-12 15:30:00,55.5,55.59,55.47,55.58,878780.0,50.8474,50.9298,50.8199,50.9207,878780.0
2017-05-15 09:30:00,55.63,55.79,55.6,55.79,830928.0,50.9665,51.113,50.939,51.113,830928.0
2017-05-15 10:00:00,55.79,55.81,55.69,55.76,499036.0,51.113,51.1314,51.0214,51.0856,499036.0
2017-05-15 10:30:00,55.77,55.83,55.73,55.8,385786.0,51.0947,51.1497,51.0581,51.1222,385786.0
2017-05-15 11:00:00,55.81,55.83,55.74,55.76,313045.0,51.1314,51.1497,51.0672,51.0856,313045.0
2017-05-15 11:30:00,55.76,55.79,55.72,55.73,178078.0,51.0856,51.113,51.0489,51.0581,178078.0
2017-05-15 12:00:00,55.73,55.77,55.71,55.73,139021.0,51.0581,51.0947,51.0398,51.0581,139021.0
2017-05-15 12:30:00,55.72,55.75,55.71,55.73,369223.0,51.0489,51.0764,51.0398,51.0581,369223.0
2017-05-15 13:00:00,55.74,55.8,55.72,55.8,513493.0,51.0672,51.1222,51.0489,51.1222,513493.0
2017-05-15 13:30:00,55.8,55.83,55.79,55.83,181506.0,51.1222,51.1497,51.113,51.1497,181506.0
2017-05-15 14:00:00,55.83,55.83,55.76,55.76,497937.0,51.1497,51.1497,51.0856,51.0856,497937.0
2017-05-15 14:30:00,55.77,55.83,55.76,55.81,590627.0,51.0947,51.1497,51.0856,51.1314,590627.0
2017-05-15 15:00:00,55.82,55.84,55.8,55.83,538109.0,51.1405,51.1589,51.1222,51.1497,538109.0
2017-05-15 15:30:00,55.83,55.87,55.78,55.86,2082567.0,51.1497,51.1863,51.1039,51.1772,2082567.0
2017-05-16 09:30:00,56.0,56.02,55.93,55.96,791869.0,51.3054,51.3238,51.2413,51.2688,791869.0
2017-05-16 10:00:00,55.96,56.0,55.82,55.84,669080.0,51.2688,51.3054,51.1405,51.1589,669080.0
2017-05-16 10:30:00,55.84,55.9,55.81,55.9,639311.0,51.1589,51.2138,51.1314,51.2138,639311.0
2017-05-16 11:00:00,55.9,55.99,55.86,55.97,430675.0,51.2138,51.2963,51.1772,51.278,430675.0
2017-05-16 11:30:00,55.98,56.03,55.93,56.0,255991.0,51.2871,51.3329,51.2413,51.3054,255991.0
2017-05-16 12:00:00,56.01,56.05,55.98,56.03,203451.0,51.3146,51.3513,51.2871,51.3329,203451.0
2017-05-16 12:30:00,56.04,56.06,56.0,56.04,401958.0,51.3421,51.3604,51.3054,51.3421,401958.0
2017-05-16 13:00:00,56.04,56.07,56.0,56.03,464212.0,51.3421,51.3696,51.3054,51.3329,464212.0
2017-05-16 13:30:00,56.03,56.07,56.01,56.02,586311.0,51.3329,51.3696,51.3146,51.3238,586311.0
2017-05-16 14:00:00,56.02,56.05,56.0,56.02,486803.0,51.3238,51.3513,51.3054,51.3238,486803.0
2017-05-16 14:30:00,56.02,56.05,56.02,56.03,550845.0,51.3238,51.3513,51.3238,51.3329,550845.0
2017-05-16 15:00:00,56.04,56.07,56.03,56.06,758708.0,51.3421,51.3696,51.3329,51.3604,758708.0
2017-05-16 15:30:00,56.05,56.13,56.05,56.12,2061409.0,51.3513,51.4245,51.3513,51.4154,2061409.0
2017-05-17 09:30:00,55.61,55.74,55.44,55.46,1335420.0,50.9481,51.0672,50.7924,50.8107,1335420.0
2017-05-17 10:00:00,55.45,55.47,55.32,55.4,883706.0,50.8016,50.8199,50.6824,50.7557,883706.0
2017-05-17 10:30:00,55.4,55.42,55.06,55.09,1076209.0,50.7557,50.7741,50.4442,50.4717,1076209.0
2017-05-17 11:00:00,55.1,55.27,55.01,55.17,952248.0,50.4809,50.6366,50.3984,50.545,952248.0
2017-05-17 11:30:00,55.17,55.3,55.13,55.29,536896.0,50.545,50.6641,50.5084,50.655,536896.0
2017-05-17 12:00:00,55.29,55.29,55.16,55.16,429966.0,50.655,50.655,50.5359,50.5359,429966.0
2017-05-17 12:30:00,55.16,55.27,55.14,55.26,410143.0,50.5359,50.6366,50.5175,50.6275,410143.0
2017-05-17 13:00:00,55.26,55.27,55.14,55.15,395515.0,50.6275,50.6366,50.5175,50.5267,395515.0
2017-05-17 13:30:00,55.15,55.17,55.0,55.03,663116.0,50.5267,50.545,50.3893,50.4168,663116.0
2017-05-17 14:00:00,55.04,55.09,54.84,54.85,2050062.0,50.4259,50.4717,50.2427,50.2518,2050062.0
2017-05-17 14:30:00,54.86,54.9,54.69,54.83,739938.0,50.261,50.2977,50.1053,50.2335,739938.0
2017-05-17 15:00:00,54.84,55.0,54.77,54.83,1460774.0,50.2427,50.3893,50.1786,50.2335,1460774.0
2017-05-17 15:30:00,54.83,54.89,54.57,54.59,3110358.0,50.2335,50.2885,49.9953,50.0136,3110358.0
2017-05-18 09:30:00,54.46,54.81,54.37,54.66,1736192.0,49.8945,50.2152,49.8121,50.0778,1736192.0
2017-05-18 10:00:00,54.67,55.0,54.67,54.92,1375127.0,50.0869,50.3893,50.0869,50.316,1375127.0
2017-05-18 10:30:00,54.93,55.03,54.86,54.91,2356459.0,50.3251,50.4168,50.261,50.3068,2356459.0
2017-05-18 11:00:00,54.91,55.0,54.87,54.96,444023.0,50.3068,50.3893,50.2702,50.3526,444023.0
2017-05-18 11:30:00,54.96,54.99,54.73,54.74,605465.0,50.3526,50.3801,50.1419,50.1511,605465.0
2017-05-18 12:00:00,54.74,54.83,54.67,54.8,524715.0,50.1511,50.2335,50.0869,50.206,524715.0
2017-05-18 12:30:00,54.8,54.89,54.77,54.82,391281.0,50.206,50.2885,50.1786,50.2244,391281.0
2017-05-18 13:00:00,54.82,54.85,54.74,54.78,442642.0,50.2244,50.2518,50.1511,50.1877,442642.0
2017-05-18 13:30:00,54.79,54.97,54.76,54.91,508429.0,50.1969,50.3618,50.1694,50.3068,508429.0
2017-05-18 14:00:00,54.9,55.07,54.9,55.05,589350.0,50.2977,50.4534,50.2977,50.4351,589350.0
2017-05-18 14:30:00,55.05,55.13,54.97,54.98,479146.0,50.4351,50.5084,50.3618,50.371,479146.0
2017-05-18 15:00:00,54.99,55.04,54.93,54.95,667337.0,50.3801,50.4259,50.3251,50.3435,667337.0
2017-05-18 15:30:00,54.96,55.07,54.91,54.94,3834847.0,50.3526,50.4534,50.3068,50.3343,3834847.0
2017-05-19 09:30:00,55.22,55.35,55.17,55.26,980833.0,50.5908,50.7099,50.545,50.6275,980833.0
2017-05-19 10:00:00,55.27,55.41,55.26,55.36,926746.0,50.6366,50.7649,50.6275,50.7191,926746.0
2017-05-19 10:30:00,55.37,55.38,55.32,55.36,563113.0,50.7283,50.7374,50.6824,50.7191,563113.0
2017-05-19 11:00:00,55.35,55.4,55.29,55.32,351024.0,50.7099,50.7557,50.655,50.6824,351024.0
2017-05-19 11:30:00,55.31,55.33,55.26,55.33,227502.0,50.6733,50.6916,50.6275,50.6916,227502.0
2017-05-19 12:00:00,55.33,55.36,55.31,55.34,227725.0,50.6916,50.7191,50.6733,50.7008,227725.0
2017-05-19 12:30:00,55.35,55.41,55.34,55.38,848280.0,50.7099,50.7649,50.7008,50.7374,848280.0
2017-05-19 13:00:00,55.39,55.4,55.34,55.36,469425.0,50.7466,50.7557,50.7008,50.7191,469425.0
2017-05-19 13:30:00,55.36,55.37,55.32,55.34,138481.0,50.7191,50.7283,50.6824,50.7008,138481.0
2017-05-19 14:00:00,55.34,55.36,55.3,55.34,280483.0,50.7008,50.7191,50.6641,50.7008,280483.0
2017-05-19 14:30:00,55.34,55.41,55.33,55.36,197956.0,50.7008,50.7649,50.6916,50.7191,197956.0
2017-05-19 15:00:00,55.36,55.37,55.2,55.22,1025931.0,50.7191,50.7283,50.5725,50.5908,1025931.0
2017-05-19 15:30:00,55.22,55.24,55.16,55.23,2437335.0,50.5908,50.6092,50.5359,50.6,2437335.0
2017-05-22 09:30:00,55.37,55.54,55.36,55.5,854657.0,50.7283,50.884,50.7191,50.8474,854657.0
2017-05-22 10:00:00,55.5,55.54,55.45,55.52,332207.0,50.8474,50.884,50.8016,50.8657,332207.0
2017-05-22 10:30:00,55.53,55.55,55.45,55.51,534407.0,50.8748,50.8932,50.8016,50.8565,534407.0
2017-05-22 11:00:00,55.51,55.61,55.49,55.6,322715.0,50.8565,50.9481,50.8382,50.939,322715.0
2017-05-22 11:30:00,55.6,55.63,55.57,55.63,206221.0,50.939,50.9665,50.9115,50.9665,206221.0
2017-05-22 12:00:00,55.63,55.67,55.59,55.65,289354.0,50.9665,51.0031,50.9298,50.9848,289354.0
2017-05-22 12:30:00,55.65,55.67,55.62,55.63,200704.0,50.9848,51.0031,50.9573,50.9665,200704.0
2017-05-22 13:00:00,55.64,55.65,55.61,55.64,122290.0,50.9756,50.9848,50.9481,50.9756,122290.0
2017-05-22 13:30:00,55.64,55.66,55.59,55.61,237263.0,50.9756,50.9939,50.9298,50.9481,237263.0
2017-05-22 14:00:00,55.62,55.65,55.57,55.65,186101.0,50.9573,50.9848,50.9115,50.9848,186101.0
2017-05-22 14:30:00,55.65,55.69,55.64,55.66,409787.0,50.9848,51.0214,50.9756,50.9939,409787.0
2017-05-22 15:00:00,55.66,55.7,55.65,55.69,383127.0,50.9939,51.0306,50.9848,51.0214,383127.0
2017-05-22 15:30:00,55.69,55.75,55.67,55.72,1401361.0,51.0214,51.0764,51.0031,51.0489,1401361.0
2017-05-23 09:30:00,55.91,55.97,55.66,55.72,587343.0,51.223,51.278,50.9939,51.0489,587343.0
2017-05-23 10:00:00,55.71,55.79,55.68,55.75,486773.0,51.0398,51.113,51.0123,51.0764,486773.0
2017-05-23 10:30:00,55.76,55.77,55.69,55.75,325602.0,51.0856,51.0947,51.0214,51.0764,325602.0
2017-05-23 11:00:00,55.75,55.81,55.72,55.8,208499.0,51.0764,51.1314,51.0489,51.1222,208499.0
2017-05-23 11:30:00,55.8,55.81,55.77,55.79,354930.0,51.1222,51.1314,51.0947,51.113,354930.0
2017-05-23 12:00:00,55.79,55.8,55.68,55.68,224924.0,51.113,51.1222,51.0123,51.0123,224924.0
2017-05-23 12:30:00,55.68,55.7,55.63,55.64,264058.0,51.0123,51.0306,50.9665,50.9756,264058.0
2017-05-23 13:00:00,55.65,55.72,55.64,55.71,140774.0,50.9848,51.0489,50.9756,51.0398,140774.0
2017-05-23 13:30:00,55.71,55.71,55.66,55.69,312246.0,51.0398,51.0398,50.9939,51.0214,312246.0
2017-05-23 14:00:00,55.69,55.72,55.67,55.69,242381.0,51.0214,51.0489,51.0031,51.0214,242381.0
2017-05-23 14:30:00,55.69,55.76,55.68,55.73,255584.0,51.0214,51.0856,51.0123,51.0581,255584.0
2017-05-23 15:00:00,55.73,55.77,55.71,55.73,225416.0,51.0581,51.0947,51.0398,51.0581,225416.0
2017-05-23 15:30:00,55.72,55.78,55.7,55.77,1472564.0,51.0489,51.1039,51.0306,51.0947,1472564.0
2017-05-24 09:30:00,55.97,55.97,55.85,55.89,707967.0,51.278,51.278,51.168,51.2047,707967.0
2017-05-24 10:00:00,55.89,55.9,55.82,55.86,470966.0,51.2047,51.2138,51.1405,51.1772,470966.0
2017-05-24 10:30:00,55.87,55.9,55.83,55.87,380925.0,51.1863,51.2138,51.1497,51.1863,380925.0
2017-05-24 11:00:00,55.87,55.88,55.81,55.87,524837.0,51.1863,51.1955,51.1314,51.1863,524837.0
2017-05-24 11:30:00,55.87,55.9,55.83,55.84,244703.0,51.1863,51.2138,51.1497,51.1589,244703.0
2017-05-24 12:00:00,55.84,55.86,55.82,55.86,210838.0,51.1589,51.1772,51.1405,51.1772,210838.0
2017-05-24 12:30:00,55.85,55.87,55.83,55.85,425204.0,51.168,51.1863,51.1497,51.168,425204.0
2017-05-24 13:00:00,55.85,55.86,55.79,55.82,288842.0,51.168,51.1772,51.113,51.1405,288842.0
2017-05-24 13:30:00,55.82,55.87,55.8,55.85,181714.0,51.1405,51.1863,51.1222,51.168,181714.0
2017-05-24 14:00:00,55.86,55.93,55.8,55.91,692299.0,51.1772,51.2413,51.1222,51.223,692299.0
2017-05-24 14:30:00,55.91,55.92,55.87,55.9,241784.0,51.223,51.2321,51.1863,51.2138,241784.0
2017-05-24 15:00:00,55.9,55.94,55.86,55.94,541455.0,51.2138,51.2505,51.1772,51.2505,541455.0
2017-05-24 15:30:00,55.94,56.02,55.93,55.98,2783654.0,51.2505,51.3238,51.2413,51.2871,2783654.0
2017-05-25 09:30:00,56.19,56.21,56.07,56.15,560860.0,51.4795,51.4978,51.3696,51.4429,560860.0
2017-05-25 10:00:00,56.15,56.28,56.13,56.24,337398.0,51.4429,51.562,51.4245,51.5253,337398.0
2017-05-25 10:30:00,56.25,56.32,56.24,56.29,277915.0,51.5345,51.5986,51.5253,51.5711,277915.0
2017-05-25 11:00:00,56.29,56.36,56.26,56.34,294024.0,51.5711,51.6353,51.5436,51.6169,294024.0
2017-05-25 11:30:00,56.34,56.37,56.27,56.32,382016.0,51.6169,51.6444,51.5528,51.5986,382016.0
2017-05-25 12:00:00,56.32,56.41,56.29,56.39,296810.0,51.5986,51.6811,51.5711,51.6627,296810.0
2017-05-25 12:30:00,56.39,56.46,56.38,56.46,452642.0,51.6627,51.7269,51.6536,51.7269,452642.0
2017-05-25 13:00:00,56.45,56.46,56.4,56.42,225765.0,51.7177,51.7269,51.6719,51.6902,225765.0
2017-05-25 13:30:00,56.42,56.45,56.4,56.45,181567.0,51.6902,51.7177,51.6719,51.7177,181567.0
2017-05-25 14:00:00,56.45,56.48,56.43,56.48,367461.0,51.7177,51.7452,51.6994,51.7452,367461.0
2017-05-25 14:30:00,56.48,56.53,56.47,56.51,280285.0,51.7452,51.791,51.736,51.7727,280285.0
2017-05-25 15:00:00,56.51,56.51,56.41,56.43,435401.0,51.7727,51.7727,51.6811,51.6994,435401.0
2017-05-25 15:30:00,56.43,56.52,56.37,56.41,1578426.0,51.6994,51.7819,51.6444,51.6811,1578426.0
2017-05-26 09:30:00,56.36,56.41,56.23,56.36,1461317.0,51.6353,51.6811,51.5162,51.6353,1461317.0
2017-05-26 10:00:00,56.37,56.41,56.34,56.36,1163148.0,51.6444,51.6811,51.6169,51.6353,1163148.0
2017-05-26 10:30:00,56.36,56.45,56.36,56.38,1114975.0,51.6353,51.7177,51.6353,51.6536,1114975.0
2017-05-26 11:00:00,56.38,56.4,56.32,56.35,2289635.0,51.6536,51.6719,51.5986,51.6261,2289635.0
2017-05-26 11:30:00,56.35,56.38,56.3,56.3,1328045.0,51.6261,51.6536,51.5803,51.5803,1328045.0
2017-05-26 12:00:00,56.3,56.38,56.3,56.37,1150391.0,51.5803,51.6536,51.5803,51.6444,1150391.0
2017-05-26 12:30:00,56.37,56.38,56.34,56.35,900703.0,51.6444,51.6536,51.6169,51.6261,900703.0
2017-05-26 13:00:00,56.36,56.38,56.33,56.35,1250540.0,51.6353,51.6536,51.6078,51.6261,1250540.0
2017-05-26 13:30:00,56.35,56.37,56.33,56.37,964825.0,51.6261,51.6444,51.6078,51.6444,964825.0
2017-05-26 14:00:00,56.37,56.41,56.36,56.4,1081495.0,51.6444,51.6811,51.6353,51.6719,1081495.0
2017-05-26 14:30:00,56.4,56.42,56.38,56.38,1169695.0,51.6719,51.6902,51.6536,51.6536,1169695.0
2017-05-26 15:00:00,56.38,56.41,56.36,56.38,1623410.0,51.6536,51.6811,51.6353,51.6536,1623410.0
2017-05-26 15:30:00,56.38,56.4,56.35,56.4,6548360.0,51.6536,51.6719,51.6261,51.6719,6548360.0
2017-05-30 09:30:00,56.4,56.57,56.33,56.52,937712.0,51.6719,51.8277,51.6078,51.7819,937712.0
2017-05-30 10:00:00,56.53,56.54,56.45,56.48,670083.0,51.791,51.8002,51.7177,51.7452,670083.0
2017-05-30 10:30:00,56.48,56.58,56.47,56.55,528347.0,51.7452,51.8368,51.736,51.8093,528347.0
2017-05-30 11:00:00,56.54,56.58,56.54,56.56,150750.0,51.8002,51.8368,51.8002,51.8185,150750.0
2017-05-30 11:30:00,56.56,56.63,56.55,56.58,362893.0,51.8185,51.8826,51.8093,51.8368,362893.0
2017-05-30 12:00:00,56.58,56.65,56.58,56.64,147605.0,51.8368,51.901,51.8368,51.8918,147605.0
2017-05-30 12:30:00,56.64,56.68,56.61,56.66,130708.0,51.8918,51.9284,51.8643,51.9101,130708.0
2017-05-30 13:00:00,56.65,56.68,56.62,56.63,266782.0,51.901,51.9284,51.8735,51.8826,266782.0
2017-05-30 13:30:00,56.63,56.64,56.61,56.61,175800.0,51.8826,51.8918,51.8643,51.8643,175800.0
2017-05-30 14:00:00,56.62,56.63,56.61,56.62,227393.0,51.8735,51.8826,51.8643,51.8735,227393.0
2017-05-30 14:30:00,56.62,56.63,56.58,56.61,180080.0,51.8735,51.8826,51.8368,51.8643,180080.0
2017-05-30 15:00:00,56.62,56.65,56.61,56.63,365418.0,51.8735,51.901,51.8643,51.8826,365418.0
2017-05-30 15:30:00,56.63,56.67,56.62,56.62,1090616.0,51.8826,51.9193,51.8735,51.8735,1090616.0
2017-05-31 09:30:00,56.83,56.85,56.49,56.49,1548690.0,52.0659,52.0842,51.7544,51.7544,1548690.0
2017-05-31 10:00:00,56.49,56.49,56.34,56.46,1804463.0,51.7544,51.7544,51.6169,51.7269,1804463.0
2017-05-31 10:30:00,56.46,56.58,56.41,56.57,617493.0,51.7269,51.8368,51.6811,51.8277,617493.0
2017-05-31 11:00:00,56.56,56.6,56.47,56.53,455664.0,51.8185,51.8551,51.736,51.791,455664.0
2017-05-31 11:30:00,56.53,56.56,56.45,56.55,527316.0,51.791,51.8185,51.7177,51.8093,527316.0
2017-05-31 12:00:00,56.54,56.6,56.52,56.53,330330.0,51.8002,51.8551,51.7819,51.791,330330.0
2017-05-31 12:30:00,56.53,56.55,56.45,56.46,253385.0,51.791,51.8093,51.7177,51.7269,253385.0
2017-05-31 13:00:00,56.46,56.59,56.46,56.52,365595.0,51.7269,51.846,51.7269,51.7819,365595.0
2017-05-31 13:30:00,56.52,56.54,56.48,56.52,335404.0,51.7819,51.8002,51.7452,51.7819,335404.0
2017-05-31 14:00:00,56.52,56.54,56.39,56.47,415423.0,51.7819,51.8002,51.6627,51.736,415423.0
2017-05-31 14:30:00,56.47,56.48,56.42,56.45,403289.0,51.736,51.7452,51.6902,51.7177,403289.0
2017-05-31 15:00:00,56.45,56.52,56.42,56.49,657175.0,51.7177,51.7819,51.6902,51.7544,657175.0
2017-05-31 15:30:00,56.5,56.55,56.48,56.5,3969837.0,51.7635,51.8093,51.7452,51.7635,3969837.0
2017-06-01 09:30:00,56.65,56.67,56.5,56.52,1188395.0,51.901,51.9193,51.7635,51.7819,1188395.0
2017-06-01 10:00:00,56.53,56.56,56.31,56.35,1083558.0,51.791,51.8185,51.5895,51.6261,1083558.0
2017-06-01 10:30:00,56.35,56.42,56.33,56.38,273936.0,51.6261,51.6902,51.6078,51.6536,273936.0
2017-06-01 11:00:00,56.38,56.45,56.36,56.45,363936.0,51.6536,51.7177,51.6353,51.7177,363936.0
2017-06-01 11:30:00,56.45,56.5,56.41,56.49,297324.0,51.7177,51.7635,51.6811,51.7544,297324.0
2017-06-01 12:00:00,56.49,56.53,56.47,56.51,190688.0,51.7544,51.791,51.736,51.7727,190688.0
2017-06-01 12:30:00,56.51,56.57,56.49,56.55,332677.0,51.7727,51.8277,51.7544,51.8093,332677.0
2017-06-01 13:00:00,56.55,56.59,56.54,56.58,250318.0,51.8093,51.846,51.8002,51.8368,250318.0
2017-06-01 13:30:00,56.57,56.58,56.51,56.53,297944.0,51.8277,51.8368,51.7727,51.791,297944.0
2017-06-01 14:00:00,56.53,56.58,56.52,56.55,327515.0,51.791,51.8368,51.7819,51.8093,327515.0
2017-06-01 14:30:00,56.54,56.56,56.51,56.52,366318.0,51.8002,51.8185,51.7727,51.7819,366318.0
2017-06-01 15:00:00,56.52,56.6,56.51,56.56,660250.0,51.7819,51.8551,51.7727,51.8185,660250.0
2017-06-01 15:30:00,56.57,56.67,56.54,56.67,2076741.0,51.8277,51.9193,51.8002,51.9193,2076741.0
2017-06-02 09:30:00,56.88,56.88,56.69,56.79,1104798.0,52.1117,52.1117,51.9376,52.0292,1104798.0
2017-06-02 10:00:00,56.79,56.87,56.76,56.85,901952.0,52.0292,52.1025,52.0017,52.0842,901952.0
2017-06-02 10:30:00,56.86,56.88,56.8,56.87,479240.0,52.0933,52.1117,52.0384,52.1025,479240.0
2017-06-02 11:00:00,56.87,56.92,56.86,56.91,424083.0,52.1025,52.1483,52.0933,52.1392,424083.0
2017-06-02 11:30:00,56.91,57.01,56.89,57.0,437925.0,52.1392,52.2308,52.1208,52.2216,437925.0
2017-06-02 12:00:00,57.0,57.02,56.95,57.02,327680.0,52.2216,52.2399,52.1758,52.2399,327680.0
2017-06-02 12:30:00,57.01,57.04,56.99,57.03,268071.0,52.2308,52.2583,52.2124,52.2491,268071.0
2017-06-02 13:00:00,57.04,57.1,57.02,57.09,409450.0,52.2583,52.3132,52.2399,52.3041,409450.0
2017-06-02 13:30:00,57.09,57.15,57.09,57.12,417555.0,52.3041,52.359,52.3041,52.3316,417555.0
2017-06-02 14:00:00,57.12,57.16,57.09,57.09,216741.0,52.3316,52.3682,52.3041,52.3041,216741.0
2017-06-02 14:30:00,57.1,57.13,57.09,57.12,428840.0,52.3132,52.3407,52.3041,52.3316,428840.0
2017-06-02 15:00:00,57.12,57.17,57.11,57.15,460457.0,52.3316,52.3774,52.3224,52.359,460457.0
2017-06-02 15:30:00,57.15,57.2,57.12,57.19,2244884.0,52.359,52.4048,52.3316,52.3957,2244884.0
2017-06-05 09:30:00,57.19,57.32,57.12,57.31,526072.0,52.3957,52.5148,52.3316,52.5056,526072.0
2017-06-05 10:00:00,57.31,57.36,57.26,57.32,369300.0,52.5056,52.5514,52.4598,52.5148,369300.0
2017-06-05 10:30:00,57.31,57.39,57.28,57.28,320636.0,52.5056,52.5789,52.4781,52.4781,320636.0
2017-06-05 11:00:00,57.28,57.36,57.23,57.23,312699.0,52.4781,52.5514,52.4323,52.4323,312699.0
2017-06-05 11:30:00,57.23,57.29,57.22,57.29,187309.0,52.4323,52.4873,52.4232,52.4873,187309.0
2017-06-05 12:00:00,57.28,57.3,57.26,57.27,246966.0,52.4781,52.4965,52.4598,52.469,246966.0
2017-06-05 12:30:00,57.27,57.27,57.21,57.23,391468.0,52.469,52.469,52.414,52.4323,391468.0
2017-06-05 13:00:00,57.23,57.28,57.22,57.26,319219.0,52.4323,52.4781,52.4232,52.4598,319219.0
2017-06-05 13:30:00,57.26,57.26,57.22,57.22,186923.0,52.4598,52.4598,52.4232,52.4232,186923.0
2017-06-05 14:00:00,57.22,57.27,57.21,57.27,221400.0,52.4232,52.469,52.414,52.469,221400.0
2017-06-05 14:30:00,57.27,57.29,57.25,57.26,282031.0,52.469,52.4873,52.4507,52.4598,282031.0
2017-06-05 15:00:00,57.26,57.29,57.22,57.27,432394.0,52.4598,52.4873,52.4232,52.469,432394.0
2017-06-05 15:30:00,57.27,57.28,57.23,57.24,1242605.0,52.469,52.4781,52.4323,52.4415,1242605.0
2017-06-06 09:30:00,57.17,57.32,57.15,57.28,643987.0,52.3774,52.5148,52.359,52.4781,643987.0
2017-06-06 10:00:00,57.28,57.38,57.23,57.37,681568.0,52.4781,52.5698,52.4323,52.5606,681568.0
2017-06-06 10:30:00,57.37,57.42,57.36,57.38,350458.0,52.5606,52.6064,52.5514,52.5698,350458.0
2017-06-06 11:00:00,57.38,57.39,57.32,57.34,374214.0,52.5698,52.5789,52.5148,52.5331,374214.0
2017-06-06 11:30:00,57.34,57.4,57.33,57.37,277842.0,52.5331,52.5881,52.5239,52.5606,277842.0
2017-06-06 12:00:00,57.38,57.39,57.33,57.34,258470.0,52.5698,52.5789,52.5239,52.5331,258470.0
2017-06-06 12:30:00,57.35,57.37,57.32,57.37,345037.0,52.5423,52.5606,52.5148,52.5606,345037.0
2017-06-06 13:00:00,57.37,57.37,57.29,57.32,334624.0,52.5606,52.5606,52.4873,52.5148,334624.0
2017-06-06 13:30:00,57.32,57.33,57.29,57.32,313779.0,52.5148,52.5239,52.4873,52.5148,313779.0
2017-06-06 14:00:00,57.32,57.35,57.3,57.34,291667.0,52.5148,52.5423,52.4965,52.5331,291667.0
2017-06-06 14:30:00,57.33,57.41,57.33,57.4,342556.0,52.5239,52.5972,52.5239,52.5881,342556.0
2017-06-06 15:00:00,57.39,57.41,57.16,57.19,601244.0,52.5789,52.5972,52.3682,52.3957,601244.0
2017-06-06 15:30:00,57.18,57.2,57.06,57.15,2004770.0,52.3865,52.4048,52.2766,52.359,2004770.0
2017-06-07 09:30:00,57.26,57.41,57.26,57.34,659046.0,52.4598,52.5972,52.4598,52.5331,659046.0
2017-06-07 10:00:00,57.35,57.39,57.25,57.26,504821.0,52.5423,52.5789,52.4507,52.4598,504821.0
2017-06-07 10:30:00,57.27,57.32,57.18,57.28,602037.0,52.469,52.5148,52.3865,52.4781,602037.0
2017-06-07 11:00:00,57.28,57.36,57.24,57.25,304131.0,52.4781,52.5514,52.4415,52.4507,304131.0
2017-06-07 11:30:00,57.25,57.3,57.24,57.28,215683.0,52.4507,52.4965,52.4415,52.4781,215683.0
2017-06-07 12:00:00,57.28,57.29,57.19,57.2,238764.0,52.4781,52.4873,52.3957,52.4048,238764.0
2017-06-07 12:30:00,57.2,57.21,57.01,57.1,463402.0,52.4048,52.414,52.2308,52.3132,463402.0
2017-06-07 13:00:00,57.1,57.18,57.09,57.16,1211872.0,52.3132,52.3865,52.3041,52.3682,1211872.0
2017-06-07 13:30:00,57.17,57.24,57.14,57.22,691033.0,52.3774,52.4415,52.3499,52.4232,691033.0
2017-06-07 14:00:00,57.22,57.3,57.2,57.25,412118.0,52.4232,52.4965,52.4048,52.4507,412118.0
2017-06-07 14:30:00,57.25,57.29,57.23,57.28,252992.0,52.4507,52.4873,52.4323,52.4781,252992.0
2017-06-07 15:00:00,57.27,57.3,57.24,57.28,257822.0,52.469,52.4965,52.4415,52.4781,257822.0
2017-06-07 15:30:00,57.28,57.36,57.26,57.29,1953559.0,52.4781,52.5514,52.4598,52.4873,1953559.0
2017-06-08 09:30:00,57.41,57.46,57.18,57.25,916776.0,52.5972,52.643,52.3865,52.4507,916776.0
2017-06-08 10:00:00,57.26,57.3,57.12,57.17,625426.0,52.4598,52.4965,52.3316,52.3774,625426.0
2017-06-08 10:30:00,57.17,57.31,57.17,57.27,462233.0,52.3774,52.5056,52.3774,52.469,462233.0
2017-06-08 11:00:00,57.28,57.4,57.28,57.32,749506.0,52.4781,52.5881,52.4781,52.5148,749506.0
2017-06-08 11:30:00,57.31,57.36,57.28,57.35,372903.0,52.5056,52.5514,52.4781,52.5423,372903.0
2017-06-08 12:00:00,57.35,57.41,57.32,57.36,357100.0,52.5423,52.5972,52.5148,52.5514,357100.0
2017-06-08 12:30:00,57.36,57.38,57.34,57.38,205628.0,52.5514,52.5698,52.5331,52.5698,205628.0
2017-06-08 13:00:00,57.37,57.38,57.26,57.27,332416.0,52.5606,52.5698,52.4598,52.469,332416.0
2017-06-08 13:30:00,57.26,57.35,57.26,57.34,136832.0,52.4598,52.5423,52.4598,52.5331,136832.0
2017-06-08 14:00:00,57.35,57.36,57.22,57.23,222476.0,52.5423,52.5514,52.4232,52.4323,222476.0
2017-06-08 14:30:00,57.23,57.29,57.21,57.26,348801.0,52.4323,52.4873,52.414,52.4598,348801.0
2017-06-08 15:00:00,57.26,57.37,57.25,57.36,274982.0,52.4598,52.5606,52.4507,52.5514,274982.0
2017-06-08 15:30:00,57.36,57.48,57.33,57.45,1370230.0,52.5514,52.6614,52.5239,52.6339,1370230.0
2017-06-09 09:30:00,57.52,57.56,57.39,57.5,1111957.0,52.698,52.7347,52.5789,52.6797,1111957.0
2017-06-09 10:00:00,57.49,57.62,57.47,57.6,529240.0,52.6705,52.7896,52.6522,52.7713,529240.0
2017-06-09 10:30:00,57.59,57.62,57.45,57.48,3228057.0,52.7622,52.7896,52.6339,52.6614,3228057.0
2017-06-09 11:00:00,57.48,57.51,57.28,57.32,519392.0,52.6614,52.6889,52.4781,52.5148,519392.0
2017-06-09 11:30:00,57.32,57.36,57.25,57.26,1221353.0,52.5148,52.5514,52.4507,52.4598,1221353.0
2017-06-09 12:00:00,57.25,57.26,56.83,56.88,1280738.0,52.4507,52.4598,52.0659,52.1117,1280738.0
2017-06-09 12:30:00,56.89,56.9,56.62,56.75,2573047.0,52.1208,52.13,51.8735,51.9926,2573047.0
2017-06-09 13:00:00,56.76,56.78,56.3,56.48,2006191.0,52.0017,52.0201,51.5803,51.7452,2006191.0
2017-06-09 13:30:00,56.48,56.48,56.05,56.06,3587906.0,51.7452,51.7452,51.3513,51.3604,3587906.0
2017-06-09 14:00:00,56.05,56.25,56.04,56.09,1356325.0,51.3513,51.5345,51.3421,51.3879,1356325.0
2017-06-09 14:30:00,56.09,56.12,55.22,55.65,5746452.0,51.3879,51.4154,50.5908,50.9848,5746452.0
2017-06-09 15:00:00,55.65,56.12,55.63,56.09,2347592.0,50.9848,51.4154,50.9665,51.3879,2347592.0
2017-06-09 15:30:00,56.08,56.09,55.72,56.02,7105541.0,51.3787,51.3879,51.0489,51.3238,7105541.0
2017-06-12 09:30:00,55.44,55.47,54.77,55.03,9598709.0,50.7924,50.8199,50.1786,50.4168,9598709.0
2017-06-12 10:00:00,55.03,55.4,54.94,55.2,5834386.0,50.4168,50.7557,50.3343,50.5725,5834386.0
2017-06-12 10:30:00,55.2,55.53,55.17,55.46,2776415.0,50.5725,50.8748,50.545,50.8107,2776415.0
2017-06-12 11:00:00,55.47,55.78,55.41,55.68,2000835.0,50.8199,51.1039,50.7649,51.0123,2000835.0
2017-06-12 11:30:00,55.69,55.76,55.44,55.53,2187831.0,51.0214,51.0856,50.7924,50.8748,2187831.0
2017-06-12 12:00:00,55.54,55.56,55.31,55.35,1370317.0,50.884,50.9023,50.6733,50.7099,1370317.0
2017-06-12 12:30:00,55.35,55.45,55.3,55.33,958504.0,50.7099,50.8016,50.6641,50.6916,958504.0
2017-06-12 13:00:00,55.33,55.47,55.28,55.47,796626.0,50.6916,50.8199,50.6458,50.8199,796626.0
2017-06-12 13:30:00,55.47,55.5,55.33,55.34,625474.0,50.8199,50.8474,50.6916,50.7008,625474.0
2017-06-12 14:00:00,55.33,55.47,55.32,55.43,783464.0,50.6916,50.8199,50.6824,50.7832,783464.0
2017-06-12 14:30:00,55.43,55.65,55.39,55.54,856171.0,50.7832,50.9848,50.7466,50.884,856171.0
2017-06-12 15:00:00,55.53,55.63,55.44,55.48,1900118.0,50.8748,50.9665,50.7924,50.829,1900118.0
2017-06-12 15:30:00,55.47,55.7,55.46,55.68,3370652.0,50.8199,51.0306,50.8107,51.0123,3370652.0
2017-06-13 09:30:00,55.96,56.27,55.96,56.14,4427341.0,51.2688,51.5528,51.2688,51.4337,4427341.0
2017-06-13 10:00:00,56.14,56.15,55.94,55.98,1215857.0,51.4337,51.4429,51.2505,51.2871,1215857.0
2017-06-13 10:30:00,55.98,56.09,55.71,55.73,1230188.0,51.2871,51.3879,51.0398,51.0581,1230188.0
2017-06-13 11:00:00,55.72,55.95,55.68,55.89,875551.0,51.0489,51.2596,51.0123,51.2047,875551.0
2017-06-13 11:30:00,55.9,56.0,55.81,56.0,1004041.0,51.2138,51.3054,51.1314,51.3054,1004041.0
2017-06-13 12:00:00,56.0,56.03,55.93,55.95,426160.0,51.3054,51.3329,51.2413,51.2596,426160.0
2017-06-13 12:30:00,55.94,56.09,55.92,56.07,380286.0,51.2505,51.3879,51.2321,51.3696,380286.0
2017-06-13 13:00:00,56.07,56.09,56.01,56.07,298980.0,51.3696,51.3879,51.3146,51.3696,298980.0
2017-06-13 13:30:00,56.07,56.07,55.91,56.02,415863.0,51.3696,51.3696,51.223,51.3238,415863.0
2017-06-13 14:00:00,56.01,56.06,55.97,56.0,591174.0,51.3146,51.3604,51.278,51.3054,591174.0
2017-06-13 14:30:00,55.99,56.06,55.97,56.05,864208.0,51.2963,51.3604,51.278,51.3513,864208.0
2017-06-13 15:00:00,56.04,56.11,56.01,56.11,1768053.0,51.3421,51.4062,51.3146,51.4062,1768053.0
2017-06-13 15:30:00,56.1,56.14,56.0,56.07,3067125.0,51.3971,51.4337,51.3054,51.3696,3067125.0
2017-06-14 09:30:00,56.31,56.32,56.07,56.2,905298.0,51.5895,51.5986,51.3696,51.4887,905298.0
2017-06-14 10:00:00,56.2,56.23,56.04,56.05,2206543.0,51.4887,51.5162,51.3421,51.3513,2206543.0
2017-06-14 10:30:00,56.05,56.17,56.0,56.09,556601.0,51.3513,51.4612,51.3054,51.3879,556601.0
2017-06-14 11:00:00,56.09,56.16,56.03,56.13,821723.0,51.3879,51.452,51.3329,51.4245,821723.0
2017-06-14 11:30:00,56.14,56.23,56.11,56.23,303446.0,51.4337,51.5162,51.4062,51.5162,303446.0
2017-06-14 12:00:00,56.22,56.23,56.06,56.13,246816.0,51.507,51.5162,51.3604,51.4245,246816.0
2017-06-14 12:30:00,56.12,56.2,56.1,56.11,324918.0,51.4154,51.4887,51.3971,51.4062,324918.0
2017-06-14 13:00:00,56.11,56.16,56.1,56.13,299767.0,51.4062,51.452,51.3971,51.4245,299767.0
2017-06-14 13:30:00,56.13,56.14,56.01,56.05,513564.0,51.4245,51.4337,51.3146,51.3513,513564.0
2017-06-14 14:00:00,56.05,56.21,55.93,56.02,974881.0,51.3513,51.4978,51.2413,51.3238,974881.0
2017-06-14 14:30:00,56.02,56.04,55.59,55.67,2268132.0,51.3238,51.3421,50.9298,51.0031,2268132.0
2017-06-14 15:00:00,55.67,55.71,55.35,55.59,1890367.0,51.0031,51.0398,50.7099,50.9298,1890367.0
2017-06-14 15:30:00,55.59,55.85,55.52,55.81,2939453.0,50.9298,51.168,50.8657,51.1314,2939453.0
2017-06-15 09:30:00,55.19,55.34,54.99,55.24,2401369.0,50.5633,50.7008,50.3801,50.6092,2401369.0
2017-06-15 10:00:00,55.24,55.3,54.95,55.05,1305590.0,50.6092,50.6641,50.3435,50.4351,1305590.0
2017-06-15 10:30:00,55.05,55.29,55.02,55.28,1495483.0,50.4351,50.655,50.4076,50.6458,1495483.0
2017-06-15 11:00:00,55.28,55.44,55.25,55.39,877815.0,50.6458,50.7924,50.6183,50.7466,877815.0
2017-06-15 11:30:00,55.4,55.41,55.26,55.26,594434.0,50.7557,50.7649,50.6275,50.6275,594434.0
2017-06-15 12:00:00,55.26,55.37,55.24,55.34,407080.0,50.6275,50.7283,50.6092,50.7008,407080.0
2017-06-15 12:30:00,55.34,55.46,55.3,55.45,507155.0,50.7008,50.8107,50.6641,50.8016,507155.0
2017-06-15 13:00:00,55.45,55.53,55.41,55.43,719358.0,50.8016,50.8748,50.7649,50.7832,719358.0
2017-06-15 13:30:00,55.44,55.48,55.38,55.45,606572.0,50.7924,50.829,50.7374,50.8016,606572.0
2017-06-15 14:00:00,55.45,55.63,55.41,55.57,613521.0,50.8016,50.9665,50.7649,50.9115,613521.0
2017-06-15 14:30:00,55.57,55.62,55.51,55.55,743648.0,50.9115,50.9573,50.8565,50.8932,743648.0
2017-06-15 15:00:00,55.55,55.65,55.52,55.61,751899.0,50.8932,50.9848,50.8657,50.9481,751899.0
2017-06-15 15:30:00,55.61,55.63,55.47,55.58,2289711.0,50.9481,50.9665,50.8199,50.9207,2289711.0
2017-06-16 09:30:00,55.35,55.37,55.1,55.36,1392582.0,50.915,50.9334,50.685,50.9242,1392582.0
2017-06-16 10:00:00,55.36,55.37,55.07,55.14,1428662.0,50.9242,50.9334,50.6574,50.7218,1428662.0
2017-06-16 10:30:00,55.14,55.21,55.03,55.09,1007518.0,50.7218,50.7862,50.6206,50.6758,1007518.0
2017-06-16 11:00:00,55.09,55.16,55.02,55.16,762196.0,50.6758,50.7402,50.6114,50.7402,762196.0
2017-06-16 11:30:00,55.16,55.25,55.15,55.24,459886.0,50.7402,50.823,50.731,50.8138,459886.0
2017-06-16 12:00:00,55.25,55.29,55.23,55.26,431031.0,50.823,50.8598,50.8046,50.8322,431031.0
2017-06-16 12:30:00,55.26,55.28,55.19,55.21,405126.0,50.8322,50.8506,50.7678,50.7862,405126.0
2017-06-16 13:00:00,55.21,55.26,55.16,55.21,573634.0,50.7862,50.8322,50.7402,50.7862,573634.0
2017-06-16 13:30:00,55.2,55.27,55.15,55.26,663446.0,50.777,50.8414,50.731,50.8322,663446.0
2017-06-16 14:00:00,55.27,55.31,55.24,55.25,361988.0,50.8414,50.8782,50.8138,50.823,361988.0
2017-06-16 14:30:00,55.25,55.3,55.22,55.25,467402.0,50.823,50.869,50.7954,50.823,467402.0
2017-06-16 15:00:00,55.26,55.29,55.18,55.21,936736.0,50.8322,50.8598,50.7586,50.7862,936736.0
2017-06-16 15:30:00,55.21,55.26,55.14,55.24,8020737.0,50.7862,50.8322,50.7218,50.8138,8020737.0
2017-06-19 09:30:00,55.67,55.92,55.64,55.85,2306801.0,51.2093,51.4393,51.1817,51.3749,2306801.0
2017-06-19 10:00:00,55.85,56.04,55.84,55.98,817040.0,51.3749,51.5497,51.3657,51.4945,817040.0
2017-06-19 10:30:00,55.99,56.03,55.92,55.95,570677.0,51.5037,51.5405,51.4393,51.4669,570677.0
2017-06-19 11:00:00,55.95,55.98,55.92,55.95,665965.0,51.4669,51.4945,51.4393,51.4669,665965.0
2017-06-19 11:30:00,55.94,55.97,55.91,55.92,451107.0,51.4577,51.4853,51.4301,51.4393,451107.0
2017-06-19 12:00:00,55.93,55.97,55.89,55.96,364488.0,51.4485,51.4853,51.4117,51.4761,364488.0
2017-06-19 12:30:00,55.95,55.97,55.91,55.92,229734.0,51.4669,51.4853,51.4301,51.4393,229734.0
2017-06-19 13:00:00,55.92,55.99,55.91,55.98,279298.0,51.4393,51.5037,51.4301,51.4945,279298.0
2017-06-19 13:30:00,55.98,56.07,55.97,56.0,321976.0,51.4945,51.5773,51.4853,51.5129,321976.0
2017-06-19 14:00:00,56.0,56.02,55.93,55.94,328800.0,51.5129,51.5313,51.4485,51.4577,328800.0
2017-06-19 14:30:00,55.93,55.97,55.88,55.91,349343.0,51.4485,51.4853,51.4025,51.4301,349343.0
2017-06-19 15:00:00,55.91,55.96,55.9,55.95,589401.0,51.4301,51.4761,51.4209,51.4669,589401.0
2017-06-19 15:30:00,55.94,56.11,55.94,56.07,1963524.0,51.4577,51.6141,51.4577,51.5773,1963524.0
2017-06-20 09:30:00,56.05,56.08,55.92,55.95,756177.0,51.5589,51.5865,51.4393,51.4669,756177.0
2017-06-20 10:00:00,55.95,56.02,55.87,55.93,553615.0,51.4669,51.5313,51.3933,51.4485,553615.0
2017-06-20 10:30:00,55.93,56.08,55.93,56.02,1161043.0,51.4485,51.5865,51.4485,51.5313,1161043.0
2017-06-20 11:00:00,56.02,56.02,55.79,55.8,752171.0,51.5313,51.5313,51.3197,51.3289,752171.0
2017-06-20 11:30:00,55.8,55.89,55.75,55.84,489987.0,51.3289,51.4117,51.2829,51.3657,489987.0
2017-06-20 12:00:00,55.85,55.89,55.7,55.73,761320.0,51.3749,51.4117,51.2369,51.2645,761320.0
2017-06-20 12:30:00,55.73,55.84,55.72,55.84,670625.0,51.2645,51.3657,51.2553,51.3657,670625.0
2017-06-20 13:00:00,55.84,55.87,55.8,55.82,458955.0,51.3657,51.3933,51.3289,51.3473,458955.0
2017-06-20 13:30:00,55.83,55.84,55.78,55.83,272918.0,51.3565,51.3657,51.3105,51.3565,272918.0
2017-06-20 14:00:00,55.83,55.87,55.75,55.76,501439.0,51.3565,51.3933,51.2829,51.2921,501439.0
2017-06-20 14:30:00,55.75,55.83,55.7,55.82,630934.0,51.2829,51.3565,51.2369,51.3473,630934.0
2017-06-20 15:00:00,55.82,55.91,55.77,55.8,648090.0,51.3473,51.4301,51.3013,51.3289,648090.0
2017-06-20 15:30:00,55.8,55.8,55.62,55.63,2371485.0,51.3289,51.3289,51.1633,51.1725,2371485.0
2017-06-21 09:30:00,55.81,55.88,55.64,55.65,1524830.0,51.3381,51.4025,51.1817,51.1909,1524830.0
2017-06-21 10:00:00,55.65,55.79,55.65,55.74,689063.0,51.1909,51.3197,51.1909,51.2737,689063.0
2017-06-21 10:30:00,55.74,55.92,55.74,55.83,763960.0,51.2737,51.4393,51.2737,51.3565,763960.0
2017-06-21 11:00:00,55.82,55.82,55.7,55.78,856200.0,51.3473,51.3473,51.2369,51.3105,856200.0
2017-06-21 11:30:00,55.79,55.89,55.76,55.88,403562.0,51.3197,51.4117,51.2921,51.4025,403562.0
2017-06-21 12:00:00,55.89,55.89,55.75,55.83,451205.0,51.4117,51.4117,51.2829,51.3565,451205.0
2017-06-21 12:30:00,55.83,55.87,55.71,55.72,419764.0,51.3565,51.3933,51.2461,51.2553,419764.0
2017-06-21 13:00:00,55.73,55.85,55.72,55.81,626678.0,51.2645,51.3749,51.2553,51.3381,626678.0
2017-06-21 13:30:00,55.81,55.86,55.74,55.78,374604.0,51.3381,51.3841,51.2737,51.3105,374604.0
2017-06-21 14:00:00,55.78,55.84,55.72,55.76,453916.0,51.3105,51.3657,51.2553,51.2921,453916.0
2017-06-21 14:30:00,55.75,55.94,55.75,55.89,552886.0,51.2829,51.4577,51.2829,51.4117,552886.0
2017-06-21 15:00:00,55.9,55.94,55.86,55.93,542921.0,51.4209,51.4577,51.3841,51.4485,542921.0
2017-06-21 15:30:00,55.93,55.96,55.87,55.94,1393885.0,51.4485,51.4761,51.3933,51.4577,1393885.0
2017-06-22 09:30:00,56.1,56.11,55.79,55.82,1011725.0,51.6049,51.6141,51.3197,51.3473,1011725.0
2017-06-22 10:00:00,55.83,55.87,55.77,55.82,460680.0,51.3565,51.3933,51.3013,51.3473,460680.0
2017-06-22 10:30:00,55.82,55.98,55.78,55.92,866144.0,51.3473,51.4945,51.3105,51.4393,866144.0
2017-06-22 11:00:00,55.92,55.97,55.86,55.94,464039.0,51.4393,51.4853,51.3841,51.4577,464039.0
2017-06-22 11:30:00,55.93,55.97,55.88,55.96,372380.0,51.4485,51.4853,51.4025,51.4761,372380.0
2017-06-22 12:00:00,55.96,55.97,55.91,55.96,317611.0,51.4761,51.4853,51.4301,51.4761,317611.0
2017-06-22 12:30:00,55.96,56.07,55.94,56.04,394076.0,51.4761,51.5773,51.4577,51.5497,394076.0
2017-06-22 13:00:00,56.05,56.1,56.04,56.07,348457.0,51.5589,51.6049,51.5497,51.5773,348457.0
2017-06-22 13:30:00,56.07,56.09,56.05,56.08,261789.0,51.5773,51.5957,51.5589,51.5865,261789.0
2017-06-22 14:00:00,56.09,56.14,56.06,56.09,331327.0,51.5957,51.6417,51.5681,51.5957,331327.0
2017-06-22 14:30:00,56.08,56.11,56.06,56.09,410325.0,51.5865,51.6141,51.5681,51.5957,410325.0
2017-06-22 15:00:00,56.09,56.11,56.06,56.08,539440.0,51.5957,51.6141,51.5681,51.5865,539440.0
2017-06-22 15:30:00,56.08,56.08,55.94,55.95,1701042.0,51.5865,51.5865,51.4577,51.4669,1701042.0
2017-06-23 09:30:00,55.9,55.98,55.81,55.98,701686.0,51.4209,51.4945,51.3381,51.4945,701686.0
2017-06-23 10:00:00,55.98,56.08,55.95,56.03,519720.0,51.4945,51.5865,51.4669,51.5405,519720.0
2017-06-23 10:30:00,56.04,56.2,56.04,56.16,676358.0,51.5497,51.6968,51.5497,51.6601,676358.0
2017-06-23 11:00:00,56.16,56.24,56.16,56.22,613284.0,51.6601,51.7336,51.6601,51.7152,613284.0
2017-06-23 11:30:00,56.22,56.31,56.2,56.29,459603.0,51.7152,51.798,51.6968,51.7796,459603.0
2017-06-23 12:00:00,56.29,56.37,56.25,56.36,485326.0,51.7796,51.8532,51.7428,51.844,485326.0
2017-06-23 12:30:00,56.36,56.4,56.34,56.34,728069.0,51.844,51.8808,51.8256,51.8256,728069.0
2017-06-23 13:00:00,56.35,56.38,56.32,56.37,545413.0,51.8348,51.8624,51.8072,51.8532,545413.0
2017-06-23 13:30:00,56.37,56.44,56.37,56.41,1466201.0,51.8532,51.9176,51.8532,51.89,1466201.0
2017-06-23 14:00:00,56.41,56.42,56.35,56.36,916219.0,51.89,51.8992,51.8348,51.844,916219.0
2017-06-23 14:30:00,56.35,56.38,56.27,56.32,792334.0,51.8348,51.8624,51.7612,51.8072,792334.0
2017-06-23 15:00:00,56.32,56.32,56.17,56.18,1853610.0,51.8072,51.8072,51.6693,51.6785,1853610.0
2017-06-23 15:30:00,56.18,56.32,56.18,56.28,5296895.0,51.6785,51.8072,51.6785,51.7704,5296895.0
2017-06-26 09:30:00,56.6,56.72,56.51,56.63,1013214.0,52.0648,52.1752,51.982,52.0924,1013214.0
2017-06-26 10:00:00,56.64,56.65,56.43,56.55,698238.0,52.1016,52.1108,51.9084,52.0188,698238.0
2017-06-26 10:30:00,56.54,56.55,56.11,56.16,1035135.0,52.0096,52.0188,51.6141,51.6601,1035135.0
2017-06-26 11:00:00,56.17,56.19,55.98,56.08,976199.0,51.6693,51.6877,51.4945,51.5865,976199.0
2017-06-26 11:30:00,56.07,56.15,55.94,56.14,674772.0,51.5773,51.6509,51.4577,51.6417,674772.0
2017-06-26 12:00:00,56.14,56.19,56.09,56.12,319018.0,51.6417,51.6877,51.5957,51.6233,319018.0
2017-06-26 12:30:00,56.12,56.25,56.11,56.22,626408.0,51.6233,51.7428,51.6141,51.7152,626408.0
2017-06-26 13:00:00,56.22,56.23,56.12,56.17,423798.0,51.7152,51.7244,51.6233,51.6693,423798.0
2017-06-26 13:30:00,56.16,56.2,56.14,56.16,315016.0,51.6601,51.6968,51.6417,51.6601,315016.0
2017-06-26 14:00:00,56.16,56.17,56.05,56.09,374459.0,51.6601,51.6693,51.5589,51.5957,374459.0
2017-06-26 14:30:00,56.09,56.13,56.06,56.1,312334.0,51.5957,51.6325,51.5681,51.6049,312334.0
2017-06-26 15:00:00,56.1,56.13,56.01,56.08,560533.0,51.6049,51.6325,51.5221,51.5865,560533.0
2017-06-26 15:30:00,56.08,56.1,55.96,55.99,1619632.0,51.5865,51.6049,51.4761,51.5037,1619632.0
2017-06-27 09:30:00,55.7,55.78,55.53,55.59,1965380.0,51.2369,51.3105,51.0805,51.1357,1965380.0
2017-06-27 10:00:00,55.59,55.74,55.59,55.62,658799.0,51.1357,51.2737,51.1357,51.1633,658799.0
2017-06-27 10:30:00,55.62,55.8,55.62,55.74,327338.0,51.1633,51.3289,51.1633,51.2737,327338.0
2017-06-27 11:00:00,55.74,55.8,55.69,55.7,376869.0,51.2737,51.3289,51.2277,51.2369,376869.0
2017-06-27 11:30:00,55.7,55.75,55.66,55.69,314037.0,51.2369,51.2829,51.2001,51.2277,314037.0
2017-06-27 12:00:00,55.69,55.75,55.67,55.72,280037.0,51.2277,51.2829,51.2093,51.2553,280037.0
2017-06-27 12:30:00,55.71,55.72,55.48,55.52,1015122.0,51.2461,51.2553,51.0345,51.0713,1015122.0
2017-06-27 13:00:00,55.52,55.53,55.4,55.49,506096.0,51.0713,51.0805,50.961,51.0437,506096.0
2017-06-27 13:30:00,55.5,55.52,55.18,55.29,1484695.0,51.0529,51.0713,50.7586,50.8598,1484695.0
2017-06-27 14:00:00,55.29,55.38,55.17,55.36,1108379.0,50.8598,50.9426,50.7494,50.9242,1108379.0
2017-06-27 14:30:00,55.37,55.42,55.32,55.34,740133.0,50.9334,50.9793,50.8874,50.9058,740133.0
2017-06-27 15:00:00,55.35,55.4,55.19,55.23,824988.0,50.915,50.961,50.7678,50.8046,824988.0
2017-06-27 15:30:00,55.23,55.26,55.08,55.09,2512642.0,50.8046,50.8322,50.6666,50.6758,2512642.0
2017-06-28 09:30:00,55.29,55.33,54.92,54.97,1720262.0,50.8598,50.8966,50.5194,50.5654,1720262.0
2017-06-28 10:00:00,54.97,55.24,54.96,55.19,1200198.0,50.5654,50.8138,50.5562,50.7678,1200198.0
2017-06-28 10:30:00,55.18,55.52,55.18,55.46,1056210.0,50.7586,51.0713,50.7586,51.0161,1056210.0
2017-06-28 11:00:00,55.46,55.5,55.36,55.36,514050.0,51.0161,51.0529,50.9242,50.9242,514050.0
2017-06-28 11:30:00,55.37,55.46,55.32,55.38,505395.0,50.9334,51.0161,50.8874,50.9426,505395.0
2017-06-28 12:00:00,55.37,55.46,55.36,55.44,1214675.0,50.9334,51.0161,50.9242,50.9977,1214675.0
2017-06-28 12:30:00,55.44,55.62,55.43,55.6,820453.0,50.9977,51.1633,50.9885,51.1449,820453.0
2017-06-28 13:00:00,55.6,55.69,55.57,55.67,498154.0,51.1449,51.2277,51.1173,51.2093,498154.0
2017-06-28 13:30:00,55.66,55.7,55.61,55.61,552768.0,51.2001,51.2369,51.1541,51.1541,552768.0
2017-06-28 14:00:00,55.62,55.65,55.56,55.57,462175.0,51.1633,51.1909,51.1081,51.1173,462175.0
2017-06-28 14:30:00,55.57,55.66,55.57,55.65,547795.0,51.1173,51.2001,51.1173,51.1909,547795.0
2017-06-28 15:00:00,55.65,55.77,55.64,55.76,792353.0,51.1909,51.3013,51.1817,51.2921,792353.0
2017-06-28 15:30:00,55.75,55.82,55.73,55.76,1821476.0,51.2829,51.3473,51.2645,51.2921,1821476.0
2017-06-29 09:30:00,55.51,55.51,55.08,55.16,2231295.0,51.0621,51.0621,50.6666,50.7402,2231295.0
2017-06-29 10:00:00,55.17,55.24,55.0,55.14,1147605.0,50.7494,50.8138,50.593,50.7218,1147605.0
2017-06-29 10:30:00,55.13,55.2,55.05,55.05,908951.0,50.7126,50.777,50.639,50.639,908951.0
2017-06-29 11:00:00,55.05,55.08,54.76,54.81,1328790.0,50.639,50.6666,50.3722,50.4182,1328790.0
2017-06-29 11:30:00,54.8,54.88,54.64,54.73,1390806.0,50.409,50.4826,50.2618,50.3446,1390806.0
2017-06-29 12:00:00,54.74,54.92,54.67,54.82,963727.0,50.3538,50.5194,50.2894,50.4274,963727.0
2017-06-29 12:30:00,54.82,54.86,54.6,54.62,959497.0,50.4274,50.4642,50.2251,50.2435,959497.0
2017-06-29 13:00:00,54.62,54.69,54.33,54.38,1332288.0,50.2435,50.3078,49.9767,50.0227,1332288.0
2017-06-29 13:30:00,54.38,54.64,54.38,54.52,1706771.0,50.0227,50.2618,50.0227,50.1515,1706771.0
2017-06-29 14:00:00,54.52,54.71,54.43,54.68,747818.0,50.1515,50.3262,50.0687,50.2986,747818.0
2017-06-29 14:30:00,54.68,54.74,54.58,54.67,1259606.0,50.2986,50.3538,50.2067,50.2894,1259606.0
2017-06-29 15:00:00,54.67,54.9,54.66,54.77,1730927.0,50.2894,50.501,50.2802,50.3814,1730927.0
2017-06-29 15:30:00,54.78,54.95,54.77,54.78,3895222.0,50.3906,50.547,50.3814,50.3906,3895222.0
2017-06-30 09:30:00,55.0,55.09,54.82,54.85,2384441.0,50.593,50.6758,50.4274,50.455,2384441.0
2017-06-30 10:00:00,54.85,54.89,54.67,54.89,1250350.0,50.455,50.4918,50.2894,50.4918,1250350.0
2017-06-30 10:30:00,54.89,54.95,54.73,54.9,738857.0,50.4918,50.547,50.3446,50.501,738857.0
2017-06-30 11:00:00,54.9,54.92,54.77,54.79,739622.0,50.501,50.5194,50.3814,50.3998,739622.0
2017-06-30 11:30:00,54.79,54.91,54.75,54.9,537236.0,50.3998,50.5102,50.363,50.501,537236.0
2017-06-30 12:00:00,54.89,54.94,54.87,54.92,323007.0,50.4918,50.5378,50.4734,50.5194,323007.0
2017-06-30 12:30:00,54.92,54.93,54.84,54.88,354050.0,50.5194,50.5286,50.4458,50.4826,354050.0
2017-06-30 13:00:00,54.88,54.93,54.87,54.92,326414.0,50.4826,50.5286,50.4734,50.5194,326414.0
2017-06-30 13:30:00,54.92,54.96,54.89,54.93,427311.0,50.5194,50.5562,50.4918,50.5286,427311.0
2017-06-30 14:00:00,54.93,55.01,54.9,54.98,624117.0,50.5286,50.6022,50.501,50.5746,624117.0
2017-06-30 14:30:00,54.98,55.04,54.97,55.02,795226.0,50.5746,50.6298,50.5654,50.6114,795226.0
2017-06-30 15:00:00,55.03,55.04,54.91,54.95,917748.0,50.6206,50.6298,50.5102,50.547,917748.0
2017-06-30 15:30:00,54.94,54.98,54.73,54.74,3846606.0,50.5378,50.5746,50.3446,50.3538,3846606.0
2017-07-03 09:30:00,54.95,55.05,54.85,54.92,928782.0,50.547,50.639,50.455,50.5194,928782.0
2017-07-03 10:00:00,54.91,54.98,54.69,54.76,920984.0,50.5102,50.5746,50.3078,50.3722,920984.0
2017-07-03 10:30:00,54.75,54.8,54.61,54.61,760209.0,50.363,50.409,50.2343,50.2343,760209.0
2017-07-03 11:00:00,54.61,54.64,54.43,54.6,1213696.0,50.2343,50.2618,50.0687,50.2251,1213696.0
2017-07-03 11:30:00,54.59,54.62,54.51,54.61,686923.0,50.2159,50.2435,50.1423,50.2343,686923.0
2017-07-03 12:00:00,54.61,54.61,54.37,54.46,793067.0,50.2343,50.2343,50.0135,50.0963,793067.0
2017-07-03 12:30:00,54.45,54.45,54.28,54.33,8194032.0,50.0871,50.0871,49.9307,49.9767,8194032.0
2017-07-05 09:30:00,54.54,54.74,54.47,54.58,1749358.0,50.1699,50.3538,50.1055,50.2067,1749358.0
2017-07-05 10:00:00,54.57,54.57,54.36,54.46,1511107.0,50.1975,50.1975,50.0043,50.0963,1511107.0
2017-07-05 10:30:00,54.45,54.74,54.45,54.68,1477945.0,50.0871,50.3538,50.0871,50.2986,1477945.0
2017-07-05 11:00:00,54.67,54.83,54.65,54.82,2097012.0,50.2894,50.4366,50.271,50.4274,2097012.0
2017-07-05 11:30:00,54.81,54.82,54.72,54.78,349042.0,50.4182,50.4274,50.3354,50.3906,349042.0
2017-07-05 12:00:00,54.78,54.87,54.76,54.83,276607.0,50.3906,50.4734,50.3722,50.4366,276607.0
2017-07-05 12:30:00,54.83,54.85,54.79,54.83,240138.0,50.4366,50.455,50.3998,50.4366,240138.0
2017-07-05 13:00:00,54.83,54.93,54.82,54.87,295848.0,50.4366,50.5286,50.4274,50.4734,295848.0
2017-07-05 13:30:00,54.88,54.91,54.82,54.83,1017226.0,50.4826,50.5102,50.4274,50.4366,1017226.0
2017-07-05 14:00:00,54.84,54.92,54.76,54.91,923139.0,50.4458,50.5194,50.3722,50.5102,923139.0
2017-07-05 14:30:00,54.91,54.99,54.85,54.86,1477988.0,50.5102,50.5838,50.455,50.4642,1477988.0
2017-07-05 15:00:00,54.86,54.88,54.78,54.84,445459.0,50.4642,50.4826,50.3906,50.4458,445459.0
2017-07-05 15:30:00,54.84,54.94,54.83,54.87,1454577.0,50.4458,50.5378,50.4366,50.4734,1454577.0
2017-07-06 09:30:00,54.4,54.59,54.32,54.41,1562870.0,50.0411,50.2159,49.9675,50.0503,1562870.0
2017-07-06 10:00:00,54.4,54.47,54.25,54.32,2405178.0,50.0411,50.1055,49.9031,49.9675,2405178.0
2017-07-06 10:30:00,54.32,54.42,54.27,54.39,968711.0,49.9675,50.0595,49.9215,50.0319,968711.0
2017-07-06 11:00:00,54.39,54.5,54.36,54.5,630946.0,50.0319,50.1331,50.0043,50.1331,630946.0
2017-07-06 11:30:00,54.5,54.63,54.5,54.58,645712.0,50.1331,50.2526,50.1331,50.2067,645712.0
2017-07-06 12:00:00,54.58,54.6,54.49,54.5,817397.0,50.2067,50.2251,50.1239,50.1331,817397.0
2017-07-06 12:30:00,54.5,54.68,54.49,54.63,660049.0,50.1331,50.2986,50.1239,50.2526,660049.0
2017-07-06 13:00:00,54.64,54.68,54.59,54.65,573562.0,50.2618,50.2986,50.2159,50.271,573562.0
2017-07-06 13:30:00,54.65,54.65,54.52,54.55,305507.0,50.271,50.271,50.1515,50.1791,305507.0
2017-07-06 14:00:00,54.54,54.55,54.47,54.54,332668.0,50.1699,50.1791,50.1055,50.1699,332668.0
2017-07-06 14:30:00,54.53,54.53,54.41,54.48,535488.0,50.1607,50.1607,50.0503,50.1147,535488.0
2017-07-06 15:00:00,54.48,54.51,54.39,54.4,944413.0,50.1147,50.1423,50.0319,50.0411,944413.0
2017-07-06 15:30:00,54.4,54.45,54.32,54.39,1880921.0,50.0411,50.0871,49.9675,50.0319,1880921.0
2017-07-07 09:30:00,54.58,54.92,54.54,54.9,1416307.0,50.2067,50.5194,50.1699,50.501,1416307.0
2017-07-07 10:00:00,54.91,54.92,54.77,54.89,394302.0,50.5102,50.5194,50.3814,50.4918,394302.0
2017-07-07 10:30:00,54.89,54.93,54.82,54.83,333766.0,50.4918,50.5286,50.4274,50.4366,333766.0
2017-07-07 11:00:00,54.82,54.96,54.8,54.93,339745.0,50.4274,50.5562,50.409,50.5286,339745.0
2017-07-07 11:30:00,54.93,55.03,54.92,54.98,878708.0,50.5286,50.6206,50.5194,50.5746,878708.0
2017-07-07 12:00:00,54.99,55.04,54.96,55.01,679817.0,50.5838,50.6298,50.5562,50.6022,679817.0
2017-07-07 12:30:00,55.02,55.04,55.0,55.03,203769.0,50.6114,50.6298,50.593,50.6206,203769.0
2017-07-07 13:00:00,55.03,55.16,55.03,55.15,386714.0,50.6206,50.7402,50.6206,50.731,386714.0
2017-07-07 13:30:00,55.15,55.19,55.13,55.17,262994.0,50.731,50.7678,50.7126,50.7494,262994.0
2017-07-07 14:00:00,55.17,55.17,55.01,55.02,312034.0,50.7494,50.7494,50.6022,50.6114,312034.0
2017-07-07 14:30:00,55.02,55.08,55.01,55.05,245674.0,50.6114,50.6666,50.6022,50.639,245674.0
2017-07-07 15:00:00,55.05,55.06,54.96,55.03,601073.0,50.639,50.6482,50.5562,50.6206,601073.0
2017-07-07 15:30:00,55.03,55.07,54.99,55.0,1502371.0,50.6206,50.6574,50.5838,50.593,1502371.0
2017-07-10 09:30:00,55.02,55.23,54.94,55.0,1065663.0,50.6114,50.8046,50.5378,50.593,1065663.0
2017-07-10 10:00:00,54.99,55.22,54.98,55.19,373291.0,50.5838,50.7954,50.5746,50.7678,373291.0
2017-07-10 10:30:00,55.18,55.33,55.14,55.33,205423.0,50.7586,50.8966,50.7218,50.8966,205423.0
2017-07-10 11:00:00,55.32,55.36,55.26,55.28,216433.0,50.8874,50.9242,50.8322,50.8506,216433.0
2017-07-10 11:30:00,55.28,55.32,55.27,55.3,225681.0,50.8506,50.8874,50.8414,50.869,225681.0
2017-07-10 12:00:00,55.3,55.36,55.28,55.35,225951.0,50.869,50.9242,50.8506,50.915,225951.0
2017-07-10 12:30:00,55.35,55.37,55.31,55.35,154873.0,50.915,50.9334,50.8782,50.915,154873.0
2017-07-10 13:00:00,55.35,55.38,55.33,55.34,187033.0,50.915,50.9426,50.8966,50.9058,187033.0
2017-07-10 13:30:00,55.34,55.44,55.33,55.43,223220.0,50.9058,50.9977,50.8966,50.9885,223220.0
2017-07-10 14:00:00,55.43,55.46,55.42,55.43,202634.0,50.9885,51.0161,50.9793,50.9885,202634.0
2017-07-10 14:30:00,55.43,55.47,55.41,55.44,246614.0,50.9885,51.0253,50.9701,50.9977,246614.0
2017-07-10 15:00:00,55.44,55.46,55.39,55.44,358397.0,50.9977,51.0161,50.9518,50.9977,358397.0
2017-07-10 15:30:00,55.44,55.54,55.39,55.4,1528971.0,50.9977,51.0897,50.9518,50.961,1528971.0
2017-07-11 09:30:00,55.35,55.44,55.26,55.43,480194.0,50.915,50.9977,50.8322,50.9885,480194.0
2017-07-11 10:00:00,55.43,55.56,55.37,55.54,416204.0,50.9885,51.1081,50.9334,51.0897,416204.0
2017-07-11 10:30:00,55.54,55.59,55.46,55.48,317663.0,51.0897,51.1357,51.0161,51.0345,317663.0
2017-07-11 11:00:00,55.48,55.53,55.14,55.27,997539.0,51.0345,51.0805,50.7218,50.8414,997539.0
2017-07-11 11:30:00,55.26,55.41,55.25,55.37,676503.0,50.8322,50.9701,50.823,50.9334,676503.0
2017-07-11 12:00:00,55.38,55.4,55.25,55.32,376041.0,50.9426,50.961,50.823,50.8874,376041.0
2017-07-11 12:30:00,55.32,55.41,55.29,55.38,193101.0,50.8874,50.9701,50.8598,50.9426,193101.0
2017-07-11 13:00:00,55.39,55.42,55.36,55.38,160459.0,50.9518,50.9793,50.9242,50.9426,160459.0
2017-07-11 13:30:00,55.38,55.54,55.36,55.54,345564.0,50.9426,51.0897,50.9242,51.0897,345564.0
2017-07-11 14:00:00,55.54,55.6,55.5,55.55,237828.0,51.0897,51.1449,51.0529,51.0989,237828.0
2017-07-11 14:30:00,55.55,55.56,55.48,55.5,265288.0,51.0989,51.1081,51.0345,51.0529,265288.0
2017-07-11 15:00:00,55.5,55.58,55.49,55.55,346446.0,51.0529,51.1265,51.0437,51.0989,346446.0
2017-07-11 15:30:00,55.54,55.62,55.53,55.55,1321186.0,51.0897,51.1633,51.0805,51.0989,1321186.0
2017-07-12 09:30:00,55.91,56.03,55.87,55.95,1585652.0,51.4301,51.5405,51.3933,51.4669,1585652.0
2017-07-12 10:00:00,55.95,56.06,55.94,56.03,747249.0,51.4669,51.5681,51.4577,51.5405,747249.0
2017-07-12 10:30:00,56.03,56.03,55.91,55.96,533818.0,51.5405,51.5405,51.4301,51.4761,533818.0
2017-07-12 11:00:00,55.96,56.09,55.95,56.07,1056079.0,51.4761,51.5957,51.4669,51.5773,1056079.0
2017-07-12 11:30:00,56.06,56.09,56.03,56.09,2706955.0,51.5681,51.5957,51.5405,51.5957,2706955.0
2017-07-12 12:00:00,56.09,56.12,56.01,56.09,627413.0,51.5957,51.6233,51.5221,51.5957,627413.0
2017-07-12 12:30:00,56.09,56.09,56.03,56.08,262463.0,51.5957,51.5957,51.5405,51.5865,262463.0
2017-07-12 13:00:00,56.09,56.11,56.05,56.09,928529.0,51.5957,51.6141,51.5589,51.5957,928529.0
2017-07-12 13:30:00,56.1,56.19,56.09,56.19,981608.0,51.6049,51.6877,51.5957,51.6877,981608.0
2017-07-12 14:00:00,56.19,56.22,56.13,56.22,659208.0,51.6877,51.7152,51.6325,51.7152,659208.0
2017-07-12 14:30:00,56.22,56.25,56.2,56.22,1267993.0,51.7152,51.7428,51.6968,51.7152,1267993.0
2017-07-12 15:00:00,56.22,56.28,56.21,56.24,509384.0,51.7152,51.7704,51.706,51.7336,509384.0
2017-07-12 15:30:00,56.24,56.3,56.22,56.25,2373479.0,51.7336,51.7888,51.7152,51.7428,2373479.0
2017-07-13 09:30:00,56.33,56.54,56.23,56.52,889739.0,51.8164,52.0096,51.7244,51.9912,889739.0
2017-07-13 10:00:00,56.52,56.56,56.3,56.34,714393.0,51.9912,52.028,51.7888,51.8256,714393.0
2017-07-13 10:30:00,56.33,56.39,56.24,56.38,439479.0,51.8164,51.8716,51.7336,51.8624,439479.0
2017-07-13 11:00:00,56.38,56.44,56.34,56.35,467374.0,51.8624,51.9176,51.8256,51.8348,467374.0
2017-07-13 11:30:00,56.35,56.49,56.33,56.48,325364.0,51.8348,51.9636,51.8164,51.9544,325364.0
2017-07-13 12:00:00,56.48,56.56,56.46,56.54,238507.0,51.9544,52.028,51.936,52.0096,238507.0
2017-07-13 12:30:00,56.54,56.55,56.51,56.54,179271.0,52.0096,52.0188,51.982,52.0096,179271.0
2017-07-13 13:00:00,56.53,56.55,56.47,56.5,344523.0,52.0004,52.0188,51.9452,51.9728,344523.0
2017-07-13 13:30:00,56.51,56.51,56.31,56.39,498565.0,51.982,51.982,51.798,51.8716,498565.0
2017-07-13 14:00:00,56.39,56.44,56.28,56.38,487090.0,51.8716,51.9176,51.7704,51.8624,487090.0
2017-07-13 14:30:00,56.38,56.42,56.36,56.39,412479.0,51.8624,51.8992,51.844,51.8716,412479.0
2017-07-13 15:00:00,56.39,56.41,56.34,56.37,391010.0,51.8716,51.89,51.8256,51.8532,391010.0
2017-07-13 15:30:00,56.37,56.42,56.34,56.37,1505200.0,51.8532,51.8992,51.8256,51.8532,1505200.0
2017-07-14 09:30:00,56.6,56.64,56.52,56.55,807939.0,52.0648,52.1016,51.9912,52.0188,807939.0
2017-07-14 10:00:00,56.55,56.63,56.52,56.59,298258.0,52.0188,52.0924,51.9912,52.0556,298258.0
2017-07-14 10:30:00,56.59,56.61,56.54,56.6,215266.0,52.0556,52.074,52.0096,52.0648,215266.0
2017-07-14 11:00:00,56.6,56.66,56.55,56.65,421405.0,52.0648,52.12,52.0188,52.1108,421405.0
2017-07-14 11:30:00,56.66,56.66,56.61,56.62,164310.0,52.12,52.12,52.074,52.0832,164310.0
2017-07-14 12:00:00,56.62,56.7,56.6,56.69,310258.0,52.0832,52.1568,52.0648,52.1476,310258.0
2017-07-14 12:30:00,56.69,56.79,56.68,56.76,365790.0,52.1476,52.2396,52.1384,52.212,365790.0
2017-07-14 13:00:00,56.75,56.8,56.74,56.79,227672.0,52.2028,52.2488,52.1936,52.2396,227672.0
2017-07-14 13:30:00,56.8,56.84,56.77,56.83,217519.0,52.2488,52.2856,52.2212,52.2764,217519.0
2017-07-14 14:00:00,56.83,56.87,56.82,56.85,468230.0,52.2764,52.3132,52.2672,52.2948,468230.0
2017-07-14 14:30:00,56.85,56.87,56.81,56.81,178842.0,52.2948,52.3132,52.258,52.258,178842.0
2017-07-14 15:00:00,56.81,56.89,56.81,56.88,471206.0,52.258,52.3316,52.258,52.3224,471206.0
2017-07-14 15:30:00,56.88,56.92,56.83,56.85,1969178.0,52.3224,52.3592,52.2764,52.2948,1969178.0
2017-07-17 09:30:00,56.91,56.98,56.83,56.97,732638.0,52.35,52.4143,52.2764,52.4052,732638.0
2017-07-17 10:00:00,56.98,57.03,56.93,56.94,415171.0,52.4143,52.4603,52.3684,52.3776,415171.0
2017-07-17 10:30:00,56.95,56.96,56.81,56.84,463783.0,52.3868,52.396,52.258,52.2856,463783.0
2017-07-17 11:00:00,56.84,56.87,56.78,56.84,329764.0,52.2856,52.3132,52.2304,52.2856,329764.0
2017-07-17 11:30:00,56.84,56.85,56.76,56.8,230790.0,52.2856,52.2948,52.212,52.2488,230790.0
2017-07-17 12:00:00,56.8,56.88,56.78,56.85,224487.0,52.2488,52.3224,52.2304,52.2948,224487.0
2017-07-17 12:30:00,56.86,56.92,56.85,56.91,176780.0,52.304,52.3592,52.2948,52.35,176780.0
2017-07-17 13:00:00,56.91,56.92,56.87,56.88,163928.0,52.35,52.3592,52.3132,52.3224,163928.0
2017-07-17 13:30:00,56.88,56.9,56.82,56.84,190048.0,52.3224,52.3408,52.2672,52.2856,190048.0
2017-07-17 14:00:00,56.84,56.86,56.77,56.81,257112.0,52.2856,52.304,52.2212,52.258,257112.0
2017-07-17 14:30:00,56.8,56.83,56.78,56.81,384180.0,52.2488,52.2764,52.2304,52.258,384180.0
2017-07-17 15:00:00,56.81,56.85,56.81,56.83,506181.0,52.258,52.2948,52.258,52.2764,506181.0
2017-07-17 15:30:00,56.83,56.91,56.82,56.89,2396373.0,52.2764,52.35,52.2672,52.3316,2396373.0
2017-07-18 09:30:00,56.76,56.87,56.62,56.83,691160.0,52.212,52.3132,52.0832,52.2764,691160.0
2017-07-18 10:00:00,56.83,56.89,56.78,56.87,309844.0,52.2764,52.3316,52.2304,52.3132,309844.0
2017-07-18 10:30:00,56.87,56.92,56.74,56.92,356918.0,52.3132,52.3592,52.1936,52.3592,356918.0
2017-07-18 11:00:00,56.92,56.92,56.85,56.89,368833.0,52.3592,52.3592,52.2948,52.3316,368833.0
2017-07-18 11:30:00,56.89,56.97,56.88,56.91,282019.0,52.3316,52.4052,52.3224,52.35,282019.0
2017-07-18 12:00:00,56.91,56.94,56.88,56.9,538315.0,52.35,52.3776,52.3224,52.3408,538315.0
2017-07-18 12:30:00,56.9,56.95,56.88,56.93,514078.0,52.3408,52.3868,52.3224,52.3684,514078.0
2017-07-18 13:00:00,56.93,56.97,56.88,56.97,465161.0,52.3684,52.4052,52.3224,52.4052,465161.0
2017-07-18 13:30:00,56.96,57.03,56.96,57.02,245880.0,52.396,52.4603,52.396,52.4511,245880.0
2017-07-18 14:00:00,57.03,57.03,56.99,57.0,303523.0,52.4603,52.4603,52.4235,52.4327,303523.0
2017-07-18 14:30:00,57.01,57.09,57.0,57.03,596788.0,52.4419,52.5155,52.4327,52.4603,596788.0
2017-07-18 15:00:00,57.03,57.09,56.99,57.08,1136630.0,52.4603,52.5155,52.4235,52.5063,1136630.0
2017-07-18 15:30:00,57.08,57.13,57.02,57.12,2384956.0,52.5063,52.5523,52.4511,52.5431,2384956.0
2017-07-19 09:30:00,57.22,57.31,57.17,57.27,812136.0,52.6351,52.7179,52.5891,52.6811,812136.0
2017-07-19 10:00:00,57.26,57.29,57.18,57.27,355174.0,52.6719,52.6995,52.5983,52.6811,355174.0
2017-07-19 10:30:00,57.27,57.29,57.21,57.27,373144.0,52.6811,52.6995,52.6259,52.6811,373144.0
2017-07-19 11:00:00,57.28,57.33,57.26,57.28,346133.0,52.6903,52.7363,52.6719,52.6903,346133.0
2017-07-19 11:30:00,57.28,57.37,57.27,57.37,197655.0,52.6903,52.7731,52.6811,52.7731,197655.0
2017-07-19 12:00:00,57.37,57.43,57.37,57.39,346361.0,52.7731,52.8283,52.7731,52.7915,346361.0
2017-07-19 12:30:00,57.39,57.41,57.37,57.41,196149.0,52.7915,52.8099,52.7731,52.8099,196149.0
2017-07-19 13:00:00,57.4,57.47,57.4,57.45,389615.0,52.8007,52.8651,52.8007,52.8467,389615.0
2017-07-19 13:30:00,57.45,57.47,57.41,57.41,272702.0,52.8467,52.8651,52.8099,52.8099,272702.0
2017-07-19 14:00:00,57.41,57.47,57.41,57.47,192405.0,52.8099,52.8651,52.8099,52.8651,192405.0
2017-07-19 14:30:00,57.46,57.46,57.41,57.42,261998.0,52.8559,52.8559,52.8099,52.8191,261998.0
2017-07-19 15:00:00,57.41,57.45,57.37,57.45,377380.0,52.8099,52.8467,52.7731,52.8467,377380.0
2017-07-19 15:30:00,57.45,57.45,57.36,57.42,1440921.0,52.8467,52.8467,52.7639,52.8191,1440921.0
2017-07-20 09:30:00,57.58,57.6,57.33,57.44,2807850.0,52.9663,52.9847,52.7363,52.8375,2807850.0
2017-07-20 10:00:00,57.44,57.45,57.28,57.36,606433.0,52.8375,52.8467,52.6903,52.7639,606433.0
2017-07-20 10:30:00,57.36,57.4,57.21,57.39,696551.0,52.7639,52.8007,52.6259,52.7915,696551.0
2017-07-20 11:00:00,57.38,57.48,57.37,57.41,315568.0,52.7823,52.8743,52.7731,52.8099,315568.0
2017-07-20 11:30:00,57.41,57.48,57.37,57.45,1021495.0,52.8099,52.8743,52.7731,52.8467,1021495.0
2017-07-20 12:00:00,57.45,57.53,57.44,57.51,531826.0,52.8467,52.9203,52.8375,52.9019,531826.0
2017-07-20 12:30:00,57.51,57.54,57.48,57.48,129979.0,52.9019,52.9295,52.8743,52.8743,129979.0
2017-07-20 13:00:00,57.48,57.5,57.41,57.48,203042.0,52.8743,52.8927,52.8099,52.8743,203042.0
2017-07-20 13:30:00,57.49,57.54,57.47,57.5,185902.0,52.8835,52.9295,52.8651,52.8927,185902.0
2017-07-20 14:00:00,57.51,57.51,57.44,57.46,173422.0,52.9019,52.9019,52.8375,52.8559,173422.0
2017-07-20 14:30:00,57.45,57.47,57.37,57.45,222593.0,52.8467,52.8651,52.7731,52.8467,222593.0
2017-07-20 15:00:00,57.45,57.54,57.45,57.53,322232.0,52.8467,52.9295,52.8467,52.9203,322232.0
2017-07-20 15:30:00,57.53,57.58,57.5,57.54,1692234.0,52.9203,52.9663,52.8927,52.9295,1692234.0
2017-07-21 09:30:00,57.29,57.43,57.23,57.34,960655.0,52.6995,52.8283,52.6443,52.7455,960655.0
2017-07-21 10:00:00,57.35,57.42,57.31,57.37,385389.0,52.7547,52.8191,52.7179,52.7731,385389.0
2017-07-21 10:30:00,57.37,57.43,57.31,57.34,455519.0,52.7731,52.8283,52.7179,52.7455,455519.0
2017-07-21 11:00:00,57.34,57.38,57.26,57.38,590709.0,52.7455,52.7823,52.6719,52.7823,590709.0
2017-07-21 11:30:00,57.38,57.43,57.35,57.43,423704.0,52.7823,52.8283,52.7547,52.8283,423704.0
2017-07-21 12:00:00,57.43,57.45,57.4,57.42,273636.0,52.8283,52.8467,52.8007,52.8191,273636.0
2017-07-21 12:30:00,57.42,57.46,57.41,57.45,140279.0,52.8191,52.8559,52.8099,52.8467,140279.0
2017-07-21 13:00:00,57.45,57.48,57.41,57.43,184332.0,52.8467,52.8743,52.8099,52.8283,184332.0
2017-07-21 13:30:00,57.43,57.43,57.37,57.41,271864.0,52.8283,52.8283,52.7731,52.8099,271864.0
2017-07-21 14:00:00,57.41,57.41,57.34,57.4,173505.0,52.8099,52.8099,52.7455,52.8007,173505.0
2017-07-21 14:30:00,57.4,57.44,57.39,57.41,315927.0,52.8007,52.8375,52.7915,52.8099,315927.0
2017-07-21 15:00:00,57.42,57.44,57.36,57.4,235729.0,52.8191,52.8375,52.7639,52.8007,235729.0
2017-07-21 15:30:00,57.4,57.46,57.37,57.46,1080509.0,52.8007,52.8559,52.7731,52.8559,1080509.0
2017-07-24 09:30:00,57.44,57.48,57.37,57.47,681646.0,52.8375,52.8743,52.7731,52.8651,681646.0
2017-07-24 10:00:00,57.46,57.5,57.39,57.41,755554.0,52.8559,52.8927,52.7915,52.8099,755554.0
2017-07-24 10:30:00,57.41,57.44,57.39,57.42,306985.0,52.8099,52.8375,52.7915,52.8191,306985.0
2017-07-24 11:00:00,57.42,57.42,57.32,57.34,361704.0,52.8191,52.8191,52.7271,52.7455,361704.0
2017-07-24 11:30:00,57.34,57.41,57.34,57.39,148909.0,52.7455,52.8099,52.7455,52.7915,148909.0
2017-07-24 12:00:00,57.39,57.46,57.38,57.45,206456.0,52.7915,52.8559,52.7823,52.8467,206456.0
2017-07-24 12:30:00,57.45,57.48,57.44,57.47,137261.0,52.8467,52.8743,52.8375,52.8651,137261.0
2017-07-24 13:00:00,57.47,57.5,57.46,57.5,135185.0,52.8651,52.8927,52.8559,52.8927,135185.0
2017-07-24 13:30:00,57.49,57.5,57.47,57.47,157273.0,52.8835,52.8927,52.8651,52.8651,157273.0
2017-07-24 14:00:00,57.47,57.53,57.46,57.51,187964.0,52.8651,52.9203,52.8559,52.9019,187964.0
2017-07-24 14:30:00,57.5,57.54,57.5,57.54,212222.0,52.8927,52.9295,52.8927,52.9295,212222.0
2017-07-24 15:00:00,57.54,57.61,57.51,57.61,473384.0,52.9295,52.9939,52.9019,52.9939,473384.0
2017-07-24 15:30:00,57.61,57.66,57.58,57.61,1061417.0,52.9939,53.0399,52.9663,52.9939,1061417.0
2017-07-25 09:30:00,57.43,57.5,57.25,57.5,1562211.0,52.8283,52.8927,52.6627,52.8927,1562211.0
2017-07-25 10:00:00,57.5,57.53,57.42,57.49,480640.0,52.8927,52.9203,52.8191,52.8835,480640.0
2017-07-25 10:30:00,57.49,57.5,57.4,57.42,388953.0,52.8835,52.8927,52.8007,52.8191,388953.0
2017-07-25 11:00:00,57.43,57.54,57.43,57.51,371537.0,52.8283,52.9295,52.8283,52.9019,371537.0
2017-07-25 11:30:00,57.51,57.58,57.48,57.57,283006.0,52.9019,52.9663,52.8743,52.9571,283006.0
2017-07-25 12:00:00,57.57,57.57,57.49,57.53,226604.0,52.9571,52.9571,52.8835,52.9203,226604.0
2017-07-25 12:30:00,57.52,57.57,57.51,57.55,168000.0,52.9111,52.9571,52.9019,52.9387,168000.0
2017-07-25 13:00:00,57.55,57.58,57.53,57.56,306912.0,52.9387,52.9663,52.9203,52.9479,306912.0
2017-07-25 13:30:00,57.55,57.61,57.54,57.59,299000.0,52.9387,52.9939,52.9295,52.9755,299000.0
2017-07-25 14:00:00,57.59,57.62,57.55,57.56,283091.0,52.9755,53.0031,52.9387,52.9479,283091.0
2017-07-25 14:30:00,57.56,57.57,57.51,57.55,306680.0,52.9479,52.9571,52.9019,52.9387,306680.0
2017-07-25 15:00:00,57.54,57.55,57.45,57.51,553874.0,52.9295,52.9387,52.8467,52.9019,553874.0
2017-07-25 15:30:00,57.5,57.52,57.44,57.48,1150803.0,52.8927,52.9111,52.8375,52.8743,1150803.0
2017-07-26 09:30:00,57.81,57.82,57.69,57.74,1061270.0,53.1778,53.187,53.0675,53.1135,1061270.0
2017-07-26 10:00:00,57.74,57.78,57.7,57.71,364763.0,53.1135,53.1502,53.0767,53.0859,364763.0
2017-07-26 10:30:00,57.72,57.72,57.61,57.62,361108.0,53.0951,53.0951,52.9939,53.0031,361108.0
2017-07-26 11:00:00,57.62,57.71,57.55,57.57,1695447.0,53.0031,53.0859,52.9387,52.9571,1695447.0
2017-07-26 11:30:00,57.57,57.59,57.54,57.56,384198.0,52.9571,52.9755,52.9295,52.9479,384198.0
2017-07-26 12:00:00,57.57,57.62,57.56,57.6,241158.0,52.9571,53.0031,52.9479,52.9847,241158.0
2017-07-26 12:30:00,57.6,57.62,57.57,57.59,209636.0,52.9847,53.0031,52.9571,52.9755,209636.0
2017-07-26 13:00:00,57.59,57.6,57.55,57.58,161880.0,52.9755,52.9847,52.9387,52.9663,161880.0
2017-07-26 13:30:00,57.58,57.64,57.56,57.57,193562.0,52.9663,53.0215,52.9479,52.9571,193562.0
2017-07-26 14:00:00,57.57,57.66,57.53,57.66,496468.0,52.9571,53.0399,52.9203,53.0399,496468.0
2017-07-26 14:30:00,57.65,57.68,57.6,57.65,2472010.0,53.0307,53.0583,52.9847,53.0307,2472010.0
2017-07-26 15:00:00,57.65,57.72,57.63,57.68,622514.0,53.0307,53.0951,53.0123,53.0583,622514.0
2017-07-26 15:30:00,57.69,57.73,57.62,57.73,1622163.0,53.0675,53.1043,53.0031,53.1043,1622163.0
2017-07-27 09:30:00,58.13,58.19,58.03,58.05,1590852.0,53.4722,53.5274,53.3802,53.3986,1590852.0
2017-07-27 10:00:00,58.04,58.16,58.03,58.15,3015848.0,53.3894,53.4998,53.3802,53.4906,3015848.0
2017-07-27 10:30:00,58.15,58.2,58.12,58.14,652328.0,53.4906,53.5366,53.463,53.4814,652328.0
2017-07-27 11:00:00,58.14,58.14,58.07,58.1,637248.0,53.4814,53.4814,53.417,53.4446,637248.0
2017-07-27 11:30:00,58.09,58.18,58.08,58.1,477930.0,53.4354,53.5182,53.4262,53.4446,477930.0
2017-07-27 12:00:00,58.1,58.1,57.95,57.96,637786.0,53.4446,53.4446,53.3066,53.3158,637786.0
2017-07-27 12:30:00,57.96,57.97,57.39,57.49,1655743.0,53.3158,53.325,52.7915,52.8835,1655743.0
2017-07-27 13:00:00,57.48,57.55,56.93,57.08,3734121.0,52.8743,52.9387,52.3684,52.5063,3734121.0
2017-07-27 13:30:00,57.08,57.31,56.79,57.23,2096749.0,52.5063,52.7179,52.2396,52.6443,2096749.0
2017-07-27 14:00:00,57.22,57.39,57.13,57.32,1045081.0,52.6351,52.7915,52.5523,52.7271,1045081.0
2017-07-27 14:30:00,57.32,57.33,57.13,57.3,1125122.0,52.7271,52.7363,52.5523,52.7087,1125122.0
2017-07-27 15:00:00,57.3,57.33,57.21,57.31,1136550.0,52.7087,52.7363,52.6259,52.7179,1136550.0
2017-07-27 15:30:00,57.31,57.51,57.27,57.51,2914373.0,52.7179,52.9019,52.6811,52.9019,2914373.0
2017-07-28 09:30:00,57.21,57.55,57.16,57.4,1179943.0,52.6259,52.9387,52.5799,52.8007,1179943.0
2017-07-28 10:00:00,57.4,57.48,57.32,57.38,457534.0,52.8007,52.8743,52.7271,52.7823,457534.0
2017-07-28 10:30:00,57.38,57.41,57.26,57.3,1854036.0,52.7823,52.8099,52.6719,52.7087,1854036.0
2017-07-28 11:00:00,57.3,57.41,57.24,57.36,679309.0,52.7087,52.8099,52.6535,52.7639,679309.0
2017-07-28 11:30:00,57.36,57.44,57.35,57.42,413018.0,52.7639,52.8375,52.7547,52.8191,413018.0
2017-07-28 12:00:00,57.42,57.48,57.41,57.45,464502.0,52.8191,52.8743,52.8099,52.8467,464502.0
2017-07-28 12:30:00,57.46,57.54,57.45,57.51,202135.0,52.8559,52.9295,52.8467,52.9019,202135.0
2017-07-28 13:00:00,57.5,57.52,57.41,57.46,210184.0,52.8927,52.9111,52.8099,52.8559,210184.0
2017-07-28 13:30:00,57.45,57.5,57.43,57.44,137778.0,52.8467,52.8927,52.8283,52.8375,137778.0
2017-07-28 14:00:00,57.45,57.47,57.42,57.44,720260.0,52.8467,52.8651,52.8191,52.8375,720260.0
2017-07-28 14:30:00,57.44,57.49,57.43,57.46,269396.0,52.8375,52.8835,52.8283,52.8559,269396.0
2017-07-28 15:00:00,57.47,57.48,57.37,57.41,286015.0,52.8651,52.8743,52.7731,52.8099,286015.0
2017-07-28 15:30:00,57.4,57.46,57.39,57.44,1939022.0,52.8007,52.8559,52.7915,52.8375,1939022.0
2017-07-31 09:30:00,57.53,57.66,57.33,57.35,754961.0,52.9203,53.0399,52.7363,52.7547,754961.0
2017-07-31 10:00:00,57.34,57.37,57.2,57.21,556755.0,52.7455,52.7731,52.6167,52.6259,556755.0
2017-07-31 10:30:00,57.22,57.24,57.1,57.19,1588594.0,52.6351,52.6535,52.5247,52.6075,1588594.0
2017-07-31 11:00:00,57.2,57.27,57.18,57.21,363378.0,52.6167,52.6811,52.5983,52.6259,363378.0
2017-07-31 11:30:00,57.21,57.35,57.21,57.31,247443.0,52.6259,52.7547,52.6259,52.7179,247443.0
2017-07-31 12:00:00,57.3,57.31,57.18,57.28,387852.0,52.7087,52.7179,52.5983,52.6903,387852.0
2017-07-31 12:30:00,57.28,57.31,57.23,57.28,252935.0,52.6903,52.7179,52.6443,52.6903,252935.0
2017-07-31 13:00:00,57.28,57.29,57.19,57.23,287722.0,52.6903,52.6995,52.6075,52.6443,287722.0
2017-07-31 13:30:00,57.23,57.25,57.14,57.22,214054.0,52.6443,52.6627,52.5615,52.6351,214054.0
2017-07-31 14:00:00,57.22,57.24,57.1,57.21,417491.0,52.6351,52.6535,52.5247,52.6259,417491.0
2017-07-31 14:30:00,57.21,57.22,57.14,57.18,412022.0,52.6259,52.6351,52.5615,52.5983,412022.0
2017-07-31 15:00:00,57.17,57.26,57.17,57.25,299804.0,52.5891,52.6719,52.5891,52.6627,299804.0
2017-07-31 15:30:00,57.25,57.27,57.14,57.18,2649799.0,52.6627,52.6811,52.5615,52.5983,2649799.0
2017-08-01 09:30:00,57.45,57.5,57.24,57.34,1124867.0,52.8467,52.8927,52.6535,52.7455,1124867.0
2017-08-01 10:00:00,57.34,57.41,57.26,57.3,511452.0,52.7455,52.8099,52.6719,52.7087,511452.0
2017-08-01 10:30:00,57.3,57.49,57.3,57.46,620491.0,52.7087,52.8835,52.7087,52.8559,620491.0
2017-08-01 11:00:00,57.45,57.47,57.32,57.34,363386.0,52.8467,52.8651,52.7271,52.7455,363386.0
2017-08-01 11:30:00,57.35,57.46,57.34,57.45,183212.0,52.7547,52.8559,52.7455,52.8467,183212.0
2017-08-01 12:00:00,57.45,57.46,57.37,57.4,240464.0,52.8467,52.8559,52.7731,52.8007,240464.0
2017-08-01 12:30:00,57.39,57.41,57.37,57.4,173342.0,52.7915,52.8099,52.7731,52.8007,173342.0
2017-08-01 13:00:00,57.4,57.44,57.39,57.44,223740.0,52.8007,52.8375,52.7915,52.8375,223740.0
2017-08-01 13:30:00,57.44,57.46,57.4,57.43,270511.0,52.8375,52.8559,52.8007,52.8283,270511.0
2017-08-01 14:00:00,57.43,57.44,57.39,57.41,158661.0,52.8283,52.8375,52.7915,52.8099,158661.0
2017-08-01 14:30:00,57.42,57.44,57.38,57.42,421903.0,52.8191,52.8375,52.7823,52.8191,421903.0
2017-08-01 15:00:00,57.42,57.43,57.36,57.4,284669.0,52.8191,52.8283,52.7639,52.8007,284669.0
2017-08-01 15:30:00,57.4,57.48,57.35,57.44,2140556.0,52.8007,52.8743,52.7547,52.8375,2140556.0
2017-08-02 09:30:00,58.04,58.05,57.7,57.71,1754916.0,53.3894,53.3986,53.0767,53.0859,1754916.0
2017-08-02 10:00:00,57.71,57.79,57.4,57.45,946801.0,53.0859,53.1594,52.8007,52.8467,946801.0
2017-08-02 10:30:00,57.44,57.57,57.29,57.35,1962533.0,52.8375,52.9571,52.6995,52.7547,1962533.0
2017-08-02 11:00:00,57.35,57.44,57.25,57.4,995096.0,52.7547,52.8375,52.6627,52.8007,995096.0
2017-08-02 11:30:00,57.41,57.49,57.36,57.44,324786.0,52.8099,52.8835,52.7639,52.8375,324786.0
2017-08-02 12:00:00,57.44,57.48,57.4,57.41,309922.0,52.8375,52.8743,52.8007,52.8099,309922.0
2017-08-02 12:30:00,57.41,57.43,57.35,57.4,227779.0,52.8099,52.8283,52.7547,52.8007,227779.0
2017-08-02 13:00:00,57.39,57.43,57.3,57.43,256717.0,52.7915,52.8283,52.7087,52.8283,256717.0
2017-08-02 13:30:00,57.42,57.61,57.39,57.58,282626.0,52.8191,52.9939,52.7915,52.9663,282626.0
2017-08-02 14:00:00,57.58,57.63,57.53,57.61,307221.0,52.9663,53.0123,52.9203,52.9939,307221.0
2017-08-02 14:30:00,57.6,57.68,57.6,57.66,444744.0,52.9847,53.0583,52.9847,53.0399,444744.0
2017-08-02 15:00:00,57.66,57.73,57.56,57.61,472834.0,53.0399,53.1043,52.9479,52.9939,472834.0
2017-08-02 15:30:00,57.62,57.68,57.55,57.63,2452530.0,53.0031,53.0583,52.9387,53.0123,2452530.0
2017-08-03 09:30:00,57.69,57.69,57.37,57.42,1217626.0,53.0675,53.0675,52.7731,52.8191,1217626.0
2017-08-03 10:00:00,57.42,57.47,57.3,57.46,784295.0,52.8191,52.8651,52.7087,52.8559,784295.0
2017-08-03 10:30:00,57.46,57.51,57.4,57.5,289486.0,52.8559,52.9019,52.8007,52.8927,289486.0
2017-08-03 11:00:00,57.49,57.57,57.45,57.49,332459.0,52.8835,52.9571,52.8467,52.8835,332459.0
2017-08-03 11:30:00,57.49,57.5,57.42,57.42,256537.0,52.8835,52.8927,52.8191,52.8191,256537.0
2017-08-03 12:00:00,57.43,57.55,57.41,57.55,393586.0,52.8283,52.9387,52.8099,52.9387,393586.0
2017-08-03 12:30:00,57.55,57.57,57.49,57.51,213536.0,52.9387,52.9571,52.8835,52.9019,213536.0
2017-08-03 13:00:00,57.5,57.51,57.42,57.43,136600.0,52.8927,52.9019,52.8191,52.8283,136600.0
2017-08-03 13:30:00,57.44,57.53,57.4,57.5,357875.0,52.8375,52.9203,52.8007,52.8927,357875.0
2017-08-03 14:00:00,57.51,57.54,57.48,57.53,200817.0,52.9019,52.9295,52.8743,52.9203,200817.0
2017-08-03 14:30:00,57.53,57.54,57.47,57.48,164348.0,52.9203,52.9295,52.8651,52.8743,164348.0
2017-08-03 15:00:00,57.48,57.57,57.47,57.54,270604.0,52.8743,52.9571,52.8651,52.9295,270604.0
2017-08-03 15:30:00,57.55,57.55,57.35,57.47,2629076.0,52.9387,52.9387,52.7547,52.8651,2629076.0
2017-08-04 09:30:00,57.6,57.79,57.55,57.58,704043.0,52.9847,53.1594,52.9387,52.9663,704043.0
2017-08-04 10:00:00,57.58,57.71,57.48,57.7,449110.0,52.9663,53.0859,52.8743,53.0767,449110.0
2017-08-04 10:30:00,57.7,57.73,57.58,57.64,358973.0,53.0767,53.1043,52.9663,53.0215,358973.0
2017-08-04 11:00:00,57.64,57.73,57.6,57.71,291027.0,53.0215,53.1043,52.9847,53.0859,291027.0
2017-08-04 11:30:00,57.7,57.74,57.64,57.7,211309.0,53.0767,53.1135,53.0215,53.0767,211309.0
2017-08-04 12:00:00,57.7,57.7,57.6,57.61,253054.0,53.0767,53.0767,52.9847,52.9939,253054.0
2017-08-04 12:30:00,57.61,57.61,57.52,57.59,133310.0,52.9939,52.9939,52.9111,52.9755,133310.0
2017-08-04 13:00:00,57.58,57.62,57.53,57.56,136635.0,52.9663,53.0031,52.9203,52.9479,136635.0
2017-08-04 13:30:00,57.57,57.62,57.55,57.6,127162.0,52.9571,53.0031,52.9387,52.9847,127162.0
2017-08-04 14:00:00,57.59,57.62,57.55,57.55,160617.0,52.9755,53.0031,52.9387,52.9387,160617.0
2017-08-04 14:30:00,57.54,57.6,57.54,57.57,159501.0,52.9295,52.9847,52.9295,52.9571,159501.0
2017-08-04 15:00:00,57.57,57.61,57.56,57.58,145156.0,52.9571,52.9939,52.9479,52.9663,145156.0
2017-08-04 15:30:00,57.58,57.63,57.53,57.62,1105225.0,52.9663,53.0123,52.9203,53.0031,1105225.0
2017-08-07 09:30:00,57.69,57.77,57.66,57.73,686199.0,53.0675,53.141,53.0399,53.1043,686199.0
2017-08-07 10:00:00,57.74,57.79,57.71,57.76,390247.0,53.1135,53.1594,53.0859,53.1319,390247.0
2017-08-07 10:30:00,57.76,57.83,57.75,57.8,295320.0,53.1319,53.1962,53.1227,53.1686,295320.0
2017-08-07 11:00:00,57.79,57.88,57.77,57.87,310679.0,53.1594,53.2422,53.141,53.233,310679.0
2017-08-07 11:30:00,57.87,57.89,57.84,57.86,335315.0,53.233,53.2514,53.2054,53.2238,335315.0
2017-08-07 12:00:00,57.86,57.88,57.84,57.86,454561.0,53.2238,53.2422,53.2054,53.2238,454561.0
2017-08-07 12:30:00,57.86,57.86,57.82,57.86,200755.0,53.2238,53.2238,53.187,53.2238,200755.0
2017-08-07 13:00:00,57.86,57.88,57.83,57.87,144946.0,53.2238,53.2422,53.1962,53.233,144946.0
2017-08-07 13:30:00,57.87,57.88,57.82,57.85,196023.0,53.233,53.2422,53.187,53.2146,196023.0
2017-08-07 14:00:00,57.85,57.88,57.84,57.87,377911.0,53.2146,53.2422,53.2054,53.233,377911.0
2017-08-07 14:30:00,57.87,57.91,57.86,57.87,644454.0,53.233,53.2698,53.2238,53.233,644454.0
2017-08-07 15:00:00,57.87,57.95,57.86,57.95,593408.0,53.233,53.3066,53.2238,53.3066,593408.0
2017-08-07 15:30:00,57.94,57.96,57.88,57.95,1499692.0,53.2974,53.3158,53.2422,53.3066,1499692.0
2017-08-08 09:30:00,57.88,57.96,57.78,57.93,936141.0,53.2422,53.3158,53.1502,53.2882,936141.0
2017-08-08 10:00:00,57.93,57.98,57.89,57.94,491816.0,53.2882,53.3342,53.2514,53.2974,491816.0
2017-08-08 10:30:00,57.93,58.11,57.91,58.1,523229.0,53.2882,53.4538,53.2698,53.4446,523229.0
2017-08-08 11:00:00,58.11,58.13,58.07,58.11,300480.0,53.4538,53.4722,53.417,53.4538,300480.0
2017-08-08 11:30:00,58.11,58.28,58.11,58.27,374540.0,53.4538,53.6102,53.4538,53.601,374540.0
2017-08-08 12:00:00,58.27,58.33,58.24,58.3,331375.0,53.601,53.6562,53.5734,53.6286,331375.0
2017-08-08 12:30:00,58.3,58.3,58.22,58.22,300845.0,53.6286,53.6286,53.555,53.555,300845.0
2017-08-08 13:00:00,58.22,58.24,58.13,58.14,359040.0,53.555,53.5734,53.4722,53.4814,359040.0
2017-08-08 13:30:00,58.14,58.19,58.09,58.16,354569.0,53.4814,53.5274,53.4354,53.4998,354569.0
2017-08-08 14:00:00,58.17,58.17,58.11,58.13,324397.0,53.509,53.509,53.4538,53.4722,324397.0
2017-08-08 14:30:00,58.13,58.15,58.07,58.08,421466.0,53.4722,53.4906,53.417,53.4262,421466.0
2017-08-08 15:00:00,58.08,58.09,57.85,57.92,834732.0,53.4262,53.4354,53.2146,53.279,834732.0
2017-08-08 15:30:00,57.92,57.92,57.72,57.87,3447361.0,53.279,53.279,53.0951,53.233,3447361.0
2017-08-09 09:30:00,57.51,57.72,57.48,57.7,1341188.0,52.9019,53.0951,52.8743,53.0767,1341188.0
2017-08-09 10:00:00,57.7,57.73,57.58,57.66,417897.0,53.0767,53.1043,52.9663,53.0399,417897.0
2017-08-09 10:30:00,57.66,57.83,57.66,57.77,462585.0,53.0399,53.1962,53.0399,53.141,462585.0
2017-08-09 11:00:00,57.77,57.78,57.65,57.68,352082.0,53.141,53.1502,53.0307,53.0583,352082.0
2017-08-09 11:30:00,57.68,57.86,57.68,57.85,310633.0,53.0583,53.2238,53.0583,53.2146,310633.0
2017-08-09 12:00:00,57.86,57.88,57.79,57.85,416662.0,53.2238,53.2422,53.1594,53.2146,416662.0
2017-08-09 12:30:00,57.85,57.87,57.74,57.74,139180.0,53.2146,53.233,53.1135,53.1135,139180.0
2017-08-09 13:00:00,57.74,57.8,57.73,57.77,238848.0,53.1135,53.1686,53.1043,53.141,238848.0
2017-08-09 13:30:00,57.77,57.82,57.75,57.81,287800.0,53.141,53.187,53.1227,53.1778,287800.0
2017-08-09 14:00:00,57.81,57.82,57.68,57.72,283228.0,53.1778,53.187,53.0583,53.0951,283228.0
2017-08-09 14:30:00,57.71,57.73,57.63,57.72,380379.0,53.0859,53.1043,53.0123,53.0951,380379.0
2017-08-09 15:00:00,57.71,57.82,57.67,57.78,514249.0,53.0859,53.187,53.0491,53.1502,514249.0
2017-08-09 15:30:00,57.78,57.89,57.74,57.86,1346337.0,53.1502,53.2514,53.1135,53.2238,1346337.0
2017-08-10 09:30:00,57.54,57.6,57.36,57.4,1749640.0,52.9295,52.9847,52.7639,52.8007,1749640.0
2017-08-10 10:00:00,57.41,57.43,57.14,57.39,1441706.0,52.8099,52.8283,52.5615,52.7915,1441706.0
2017-08-10 10:30:00,57.39,57.44,57.32,57.37,667892.0,52.7915,52.8375,52.7271,52.7731,667892.0
2017-08-10 11:00:00,57.37,57.39,57.21,57.29,617205.0,52.7731,52.7915,52.6259,52.6995,617205.0
2017-08-10 11:30:00,57.28,57.32,57.07,57.1,943933.0,52.6903,52.7271,52.4971,52.5247,943933.0
2017-08-10 12:00:00,57.09,57.19,57.01,57.04,877204.0,52.5155,52.6075,52.4419,52.4695,877204.0
2017-08-10 12:30:00,57.04,57.07,56.88,57.06,1189070.0,52.4695,52.4971,52.3224,52.4879,1189070.0
2017-08-10 13:00:00,57.06,57.18,57.06,57.17,463802.0,52.4879,52.5983,52.4879,52.5891,463802.0
2017-08-10 13:30:00,57.17,57.18,57.02,57.1,285135.0,52.5891,52.5983,52.4511,52.5247,285135.0
2017-08-10 14:00:00,57.09,57.2,57.02,57.17,465893.0,52.5155,52.6167,52.4511,52.5891,465893.0
2017-08-10 14:30:00,57.18,57.27,57.09,57.14,725577.0,52.5983,52.6811,52.5155,52.5615,725577.0
2017-08-10 15:00:00,57.13,57.17,56.85,56.93,982324.0,52.5523,52.5891,52.2948,52.3684,982324.0
2017-08-10 15:30:00,56.94,56.97,56.67,56.73,3556162.0,52.3776,52.4052,52.1292,52.1844,3556162.0
2017-08-11 09:30:00,56.8,56.98,56.73,56.97,2087201.0,52.2488,52.4143,52.1844,52.4052,2087201.0
2017-08-11 10:00:00,56.96,57.17,56.91,57.03,724197.0,52.396,52.5891,52.35,52.4603,724197.0
2017-08-11 10:30:00,57.03,57.13,56.96,57.07,561126.0,52.4603,52.5523,52.396,52.4971,561126.0
2017-08-11 11:00:00,57.07,57.09,56.91,56.92,565290.0,52.4971,52.5155,52.35,52.3592,565290.0
2017-08-11 11:30:00,56.93,57.1,56.93,57.02,447175.0,52.3684,52.5247,52.3684,52.4511,447175.0
2017-08-11 12:00:00,57.02,57.17,56.99,57.1,406309.0,52.4511,52.5891,52.4235,52.5247,406309.0
2017-08-11 12:30:00,57.1,57.19,57.08,57.14,269286.0,52.5247,52.6075,52.5063,52.5615,269286.0
2017-08-11 13:00:00,57.14,57.21,57.1,57.13,668390.0,52.5615,52.6259,52.5247,52.5523,668390.0
2017-08-11 13:30:00,57.13,57.21,57.11,57.19,740714.0,52.5523,52.6259,52.5339,52.6075,740714.0
2017-08-11 14:00:00,57.19,57.29,57.17,57.25,349764.0,52.6075,52.6995,52.5891,52.6627,349764.0
2017-08-11 14:30:00,57.26,57.27,57.04,57.06,1341983.0,52.6719,52.6811,52.4695,52.4879,1341983.0
2017-08-11 15:00:00,57.06,57.13,56.98,57.08,1151751.0,52.4879,52.5523,52.4143,52.5063,1151751.0
2017-08-11 15:30:00,57.09,57.19,57.02,57.11,3248382.0,52.5155,52.6075,52.4511,52.5339,3248382.0
2017-08-14 09:30:00,57.62,57.79,57.5,57.78,1637209.0,53.0031,53.1594,52.8927,53.1502,1637209.0
2017-08-14 10:00:00,57.78,57.88,57.78,57.84,770972.0,53.1502,53.2422,53.1502,53.2054,770972.0
2017-08-14 10:30:00,57.85,57.95,57.84,57.89,480318.0,53.2146,53.3066,53.2054,53.2514,480318.0
2017-08-14 11:00:00,57.89,57.9,57.82,57.88,398872.0,53.2514,53.2606,53.187,53.2422,398872.0
2017-08-14 11:30:00,57.88,57.92,57.85,57.89,386547.0,53.2422,53.279,53.2146,53.2514,386547.0
2017-08-14 12:00:00,57.89,57.93,57.87,57.89,268104.0,53.2514,53.2882,53.233,53.2514,268104.0
2017-08-14 12:30:00,57.89,57.92,57.85,57.92,221925.0,53.2514,53.279,53.2146,53.279,221925.0
2017-08-14 13:00:00,57.92,58.0,57.91,57.99,297594.0,53.279,53.3526,53.2698,53.3434,297594.0
2017-08-14 13:30:00,57.98,58.0,57.93,57.97,317297.0,53.3342,53.3526,53.2882,53.325,317297.0
2017-08-14 14:00:00,57.98,58.01,57.93,57.98,328532.0,53.3342,53.3618,53.2882,53.3342,328532.0
2017-08-14 14:30:00,57.98,58.01,57.9,57.94,694644.0,53.3342,53.3618,53.2606,53.2974,694644.0
2017-08-14 15:00:00,57.94,58.02,57.9,58.01,647109.0,53.2974,53.371,53.2606,53.3618,647109.0
2017-08-14 15:30:00,58.01,58.09,57.96,58.0,2641653.0,53.3618,53.4354,53.3158,53.3526,2641653.0
2017-08-15 09:30:00,58.13,58.16,57.93,58.09,1138093.0,53.4722,53.4998,53.2882,53.4354,1138093.0
2017-08-15 10:00:00,58.09,58.11,57.92,58.03,493051.0,53.4354,53.4538,53.279,53.3802,493051.0
2017-08-15 10:30:00,58.03,58.11,57.93,58.05,446183.0,53.3802,53.4538,53.2882,53.3986,446183.0
2017-08-15 11:00:00,58.05,58.11,58.01,58.11,221868.0,53.3986,53.4538,53.3618,53.4538,221868.0
2017-08-15 11:30:00,58.11,58.15,58.02,58.03,266733.0,53.4538,53.4906,53.371,53.3802,266733.0
2017-08-15 12:00:00,58.02,58.13,58.01,58.13,179000.0,53.371,53.4722,53.3618,53.4722,179000.0
2017-08-15 12:30:00,58.13,58.18,58.11,58.14,198186.0,53.4722,53.5182,53.4538,53.4814,198186.0
2017-08-15 13:00:00,58.15,58.15,58.03,58.08,254998.0,53.4906,53.4906,53.3802,53.4262,254998.0
2017-08-15 13:30:00,58.08,58.11,58.03,58.04,265865.0,53.4262,53.4538,53.3802,53.3894,265865.0
2017-08-15 14:00:00,58.05,58.13,58.04,58.13,371175.0,53.3986,53.4722,53.3894,53.4722,371175.0
2017-08-15 14:30:00,58.13,58.14,58.07,58.11,228669.0,53.4722,53.4814,53.417,53.4538,228669.0
2017-08-15 15:00:00,58.11,58.19,58.1,58.15,305011.0,53.4538,53.5274,53.4446,53.4906,305011.0
2017-08-15 15:30:00,58.15,58.23,58.1,58.11,1708640.0,53.4906,53.5642,53.4446,53.4538,1708640.0
2017-08-16 09:30:00,58.19,58.27,58.08,58.16,696343.0,53.5274,53.601,53.4262,53.4998,696343.0
2017-08-16 10:00:00,58.17,58.24,58.13,58.23,343040.0,53.509,53.5734,53.4722,53.5642,343040.0
2017-08-16 10:30:00,58.23,58.34,58.21,58.32,632366.0,53.5642,53.6654,53.5458,53.647,632366.0
2017-08-16 11:00:00,58.32,58.36,58.27,58.29,428845.0,53.647,53.6838,53.601,53.6194,428845.0
2017-08-16 11:30:00,58.29,58.37,58.29,58.36,213048.0,53.6194,53.693,53.6194,53.6838,213048.0
2017-08-16 12:00:00,58.37,58.48,58.36,58.46,660106.0,53.693,53.7942,53.6838,53.7758,660106.0
2017-08-16 12:30:00,58.46,58.48,58.31,58.33,457821.0,53.7758,53.7942,53.6378,53.6562,457821.0
2017-08-16 13:00:00,58.33,58.35,58.16,58.21,414893.0,53.6562,53.6746,53.4998,53.5458,414893.0
2017-08-16 13:30:00,58.22,58.27,58.16,58.25,613634.0,53.555,53.601,53.4998,53.5826,613634.0
2017-08-16 14:00:00,58.25,58.36,58.08,58.15,1123137.0,53.5826,53.6838,53.4262,53.4906,1123137.0
2017-08-16 14:30:00,58.15,58.26,58.08,58.23,389819.0,53.4906,53.5918,53.4262,53.5642,389819.0
2017-08-16 15:00:00,58.23,58.27,58.18,58.24,266982.0,53.5642,53.601,53.5182,53.5734,266982.0
2017-08-16 15:30:00,58.25,58.27,58.2,58.26,1860504.0,53.5826,53.601,53.5366,53.5918,1860504.0
2017-08-17 09:30:00,58.05,58.14,57.96,57.96,832865.0,53.3986,53.4814,53.3158,53.3158,832865.0
2017-08-17 10:00:00,57.97,57.97,57.63,57.72,2354623.0,53.325,53.325,53.0123,53.0951,2354623.0
2017-08-17 10:30:00,57.72,57.83,57.66,57.68,776793.0,53.0951,53.1962,53.0399,53.0583,776793.0
2017-08-17 11:00:00,57.7,57.86,57.7,57.77,367647.0,53.0767,53.2238,53.0767,53.141,367647.0
2017-08-17 11:30:00,57.78,57.81,57.7,57.74,471402.0,53.1502,53.1778,53.0767,53.1135,471402.0
2017-08-17 12:00:00,57.74,57.77,57.56,57.62,455102.0,53.1135,53.141,52.9479,53.0031,455102.0
2017-08-17 12:30:00,57.62,57.62,57.43,57.48,840214.0,53.0031,53.0031,52.8283,52.8743,840214.0
2017-08-17 13:00:00,57.47,57.51,57.38,57.49,507093.0,52.8651,52.9019,52.7823,52.8835,507093.0
2017-08-17 13:30:00,57.49,57.59,57.45,57.54,463096.0,52.8835,52.9755,52.8467,52.9295,463096.0
2017-08-17 14:00:00,57.54,57.55,57.35,57.48,394102.0,52.9295,52.9387,52.7547,52.8743,394102.0
2017-08-17 14:30:00,57.47,57.5,57.36,57.42,439900.0,52.8651,52.8927,52.7639,52.8191,439900.0
2017-08-17 15:00:00,57.42,57.42,57.23,57.26,1252917.0,52.8191,52.8191,52.6443,52.6719,1252917.0
2017-08-17 15:30:00,57.26,57.36,57.13,57.13,2997224.0,52.6719,52.7639,52.5523,52.5523,2997224.0
2017-08-18 09:30:00,57.13,57.24,56.85,56.85,3653961.0,52.5523,52.6535,52.2948,52.2948,3653961.0
2017-08-18 10:00:00,56.86,57.15,56.85,57.08,967430.0,52.304,52.5707,52.2948,52.5063,967430.0
2017-08-18 10:30:00,57.07,57.17,56.97,57.12,527183.0,52.4971,52.5891,52.4052,52.5431,527183.0
2017-08-18 11:00:00,57.12,57.29,56.96,57.26,913191.0,52.5431,52.6995,52.396,52.6719,913191.0
2017-08-18 11:30:00,57.27,57.38,57.23,57.35,857243.0,52.6811,52.7823,52.6443,52.7547,857243.0
2017-08-18 12:00:00,57.35,57.35,57.25,57.35,373457.0,52.7547,52.7547,52.6627,52.7547,373457.0
2017-08-18 12:30:00,57.35,57.47,57.32,57.41,813866.0,52.7547,52.8651,52.7271,52.8099,813866.0
2017-08-18 13:00:00,57.41,57.44,57.32,57.38,637004.0,52.8099,52.8375,52.7271,52.7823,637004.0
2017-08-18 13:30:00,57.37,57.4,57.17,57.18,437443.0,52.7731,52.8007,52.5891,52.5983,437443.0
2017-08-18 14:00:00,57.18,57.32,57.17,57.29,336378.0,52.5983,52.7271,52.5891,52.6995,336378.0
2017-08-18 14:30:00,57.29,57.32,57.21,57.23,304820.0,52.6995,52.7271,52.6259,52.6443,304820.0
2017-08-18 15:00:00,57.23,57.3,57.18,57.24,613021.0,52.6443,52.7087,52.5983,52.6535,613021.0
2017-08-18 15:30:00,57.23,57.28,57.05,57.08,4184635.0,52.6443,52.6903,52.4787,52.5063,4184635.0
2017-08-21 09:30:00,57.11,57.17,56.95,56.97,912740.0,52.5339,52.5891,52.3868,52.4052,912740.0
2017-08-21 10:00:00,56.97,56.98,56.67,56.76,1247238.0,52.4052,52.4143,52.1292,52.212,1247238.0
2017-08-21 10:30:00,56.76,56.88,56.72,56.85,804931.0,52.212,52.3224,52.1752,52.2948,804931.0
2017-08-21 11:00:00,56.85,56.99,56.74,56.95,460468.0,52.2948,52.4235,52.1936,52.3868,460468.0
2017-08-21 11:30:00,56.95,57.12,56.94,57.04,576137.0,52.3868,52.5431,52.3776,52.4695,576137.0
2017-08-21 12:00:00,57.04,57.15,57.0,57.11,364281.0,52.4695,52.5707,52.4327,52.5339,364281.0
2017-08-21 12:30:00,57.11,57.14,57.03,57.07,299715.0,52.5339,52.5615,52.4603,52.4971,299715.0
2017-08-21 13:00:00,57.07,57.09,56.98,56.99,215065.0,52.4971,52.5155,52.4143,52.4235,215065.0
2017-08-21 13:30:00,56.99,57.04,56.95,56.96,244694.0,52.4235,52.4695,52.3868,52.396,244694.0
2017-08-21 14:00:00,56.96,57.01,56.95,56.98,356712.0,52.396,52.4419,52.3868,52.4143,356712.0
2017-08-21 14:30:00,56.98,57.02,56.93,56.97,293791.0,52.4143,52.4511,52.3684,52.4052,293791.0
2017-08-21 15:00:00,56.98,57.01,56.85,57.01,394667.0,52.4143,52.4419,52.2948,52.4419,394667.0
2017-08-21 15:30:00,57.01,57.11,56.98,57.06,1381409.0,52.4419,52.5339,52.4143,52.4879,1381409.0
2017-08-22 09:30:00,57.35,57.58,57.31,57.5,659431.0,52.7547,52.9663,52.7179,52.8927,659431.0
2017-08-22 10:00:00,57.5,57.63,57.5,57.61,501685.0,52.8927,53.0123,52.8927,52.9939,501685.0
2017-08-22 10:30:00,57.62,57.69,57.59,57.68,421663.0,53.0031,53.0675,52.9755,53.0583,421663.0
2017-08-22 11:00:00,57.68,57.7,57.63,57.68,382145.0,53.0583,53.0767,53.0123,53.0583,382145.0
2017-08-22 11:30:00,57.68,57.75,57.67,57.71,565562.0,53.0583,53.1227,53.0491,53.0859,565562.0
2017-08-22 12:00:00,57.71,57.81,57.71,57.77,375759.0,53.0859,53.1778,53.0859,53.141,375759.0
2017-08-22 12:30:00,57.77,57.77,57.72,57.77,209023.0,53.141,53.141,53.0951,53.141,209023.0
2017-08-22 13:00:00,57.77,57.8,57.75,57.79,240221.0,53.141,53.1686,53.1227,53.1594,240221.0
2017-08-22 13:30:00,57.79,57.81,57.74,57.76,201513.0,53.1594,53.1778,53.1135,53.1319,201513.0
2017-08-22 14:00:00,57.76,57.88,57.75,57.86,400433.0,53.1319,53.2422,53.1227,53.2238,400433.0
2017-08-22 14:30:00,57.87,57.91,57.84,57.86,855686.0,53.233,53.2698,53.2054,53.2238,855686.0
2017-08-22 15:00:00,57.86,57.89,57.84,57.84,505135.0,53.2238,53.2514,53.2054,53.2054,505135.0
2017-08-22 15:30:00,57.85,57.94,57.85,57.88,2237987.0,53.2146,53.2974,53.2146,53.2422,2237987.0
2017-08-23 09:30:00,57.58,57.88,57.56,57.86,1030650.0,52.9663,53.2422,52.9479,53.2238,1030650.0
2017-08-23 10:00:00,57.86,57.86,57.7,57.78,545769.0,53.2238,53.2238,53.0767,53.1502,545769.0
2017-08-23 10:30:00,57.79,57.84,57.73,57.77,319805.0,53.1594,53.2054,53.1043,53.141,319805.0
2017-08-23 11:00:00,57.76,57.9,57.75,57.89,354861.0,53.1319,53.2606,53.1227,53.2514,354861.0
2017-08-23 11:30:00,57.89,57.91,57.82,57.87,316078.0,53.2514,53.2698,53.187,53.233,316078.0
2017-08-23 12:00:00,57.87,57.91,57.78,57.79,285591.0,53.233,53.2698,53.1502,53.1594,285591.0
2017-08-23 12:30:00,57.79,57.81,57.74,57.79,237965.0,53.1594,53.1778,53.1135,53.1594,237965.0
2017-08-23 13:00:00,57.79,57.8,57.71,57.75,249794.0,53.1594,53.1686,53.0859,53.1227,249794.0
2017-08-23 13:30:00,57.75,57.76,57.67,57.71,228178.0,53.1227,53.1319,53.0491,53.0859,228178.0
2017-08-23 14:00:00,57.72,57.8,57.71,57.77,303414.0,53.0951,53.1686,53.0859,53.141,303414.0
2017-08-23 14:30:00,57.76,57.86,57.75,57.84,348677.0,53.1319,53.2238,53.1227,53.2054,348677.0
2017-08-23 15:00:00,57.84,57.88,57.81,57.85,257062.0,53.2054,53.2422,53.1778,53.2146,257062.0
2017-08-23 15:30:00,57.86,57.92,57.77,57.77,2567532.0,53.2238,53.279,53.141,53.141,2567532.0
2017-08-24 09:30:00,57.9,57.96,57.61,57.64,663279.0,53.2606,53.3158,52.9939,53.0215,663279.0
2017-08-24 10:00:00,57.64,57.77,57.56,57.73,744700.0,53.0215,53.141,52.9479,53.1043,744700.0
2017-08-24 10:30:00,57.73,57.85,57.73,57.77,437981.0,53.1043,53.2146,53.1043,53.141,437981.0
2017-08-24 11:00:00,57.77,57.79,57.47,57.52,609760.0,53.141,53.1594,52.8651,52.9111,609760.0
2017-08-24 11:30:00,57.52,57.57,57.42,57.56,713014.0,52.9111,52.9571,52.8191,52.9479,713014.0
2017-08-24 12:00:00,57.57,57.6,57.5,57.56,335380.0,52.9571,52.9847,52.8927,52.9479,335380.0
2017-08-24 12:30:00,57.56,57.66,57.52,57.62,295207.0,52.9479,53.0399,52.9111,53.0031,295207.0
2017-08-24 13:00:00,57.61,57.76,57.59,57.72,479181.0,52.9939,53.1319,52.9755,53.0951,479181.0
2017-08-24 13:30:00,57.73,57.73,57.64,57.69,401137.0,53.1043,53.1043,53.0215,53.0675,401137.0
2017-08-24 14:00:00,57.69,57.74,57.59,57.67,313854.0,53.0675,53.1135,52.9755,53.0491,313854.0
2017-08-24 14:30:00,57.67,57.75,57.65,57.75,330923.0,53.0491,53.1227,53.0307,53.1227,330923.0
2017-08-24 15:00:00,57.75,57.8,57.67,57.76,372480.0,53.1227,53.1686,53.0491,53.1319,372480.0
2017-08-24 15:30:00,57.76,57.78,57.65,57.7,1597470.0,53.1319,53.1502,53.0307,53.0767,1597470.0
2017-08-25 09:30:00,57.9,58.03,57.83,57.96,718347.0,53.2606,53.3802,53.1962,53.3158,718347.0
2017-08-25 10:00:00,57.95,58.07,57.93,57.98,907353.0,53.3066,53.417,53.2882,53.3342,907353.0
2017-08-25 10:30:00,57.99,58.01,57.76,57.77,304169.0,53.3434,53.3618,53.1319,53.141,304169.0
2017-08-25 11:00:00,57.77,57.78,57.61,57.67,832851.0,53.141,53.1502,52.9939,53.0491,832851.0
2017-08-25 11:30:00,57.67,57.73,57.58,57.68,394285.0,53.0491,53.1043,52.9663,53.0583,394285.0
2017-08-25 12:00:00,57.68,57.74,57.67,57.72,249399.0,53.0583,53.1135,53.0491,53.0951,249399.0
2017-08-25 12:30:00,57.71,57.73,57.66,57.72,186206.0,53.0859,53.1043,53.0399,53.0951,186206.0
2017-08-25 13:00:00,57.72,57.8,57.71,57.74,115164.0,53.0951,53.1686,53.0859,53.1135,115164.0
2017-08-25 13:30:00,57.75,57.77,57.7,57.73,332672.0,53.1227,53.141,53.0767,53.1043,332672.0
2017-08-25 14:00:00,57.74,57.81,57.72,57.78,206651.0,53.1135,53.1778,53.0951,53.1502,206651.0
2017-08-25 14:30:00,57.79,57.82,57.77,57.8,202175.0,53.1594,53.187,53.141,53.1686,202175.0
2017-08-25 15:00:00,57.81,57.86,57.74,57.79,692380.0,53.1778,53.2238,53.1135,53.1594,692380.0
2017-08-25 15:30:00,57.79,57.79,57.66,57.68,2254656.0,53.1594,53.1594,53.0399,53.0583,2254656.0
2017-08-28 09:30:00,57.84,57.86,57.66,57.71,578119.0,53.2054,53.2238,53.0399,53.0859,578119.0
2017-08-28 10:00:00,57.71,57.81,57.65,57.76,349439.0,53.0859,53.1778,53.0307,53.1319,349439.0
2017-08-28 10:30:00,57.75,57.9,57.72,57.88,538054.0,53.1227,53.2606,53.0951,53.2422,538054.0
2017-08-28 11:00:00,57.88,57.92,57.82,57.86,534347.0,53.2422,53.279,53.187,53.2238,534347.0
2017-08-28 11:30:00,57.86,57.88,57.8,57.85,188511.0,53.2238,53.2422,53.1686,53.2146,188511.0
2017-08-28 12:00:00,57.85,57.87,57.72,57.74,251225.0,53.2146,53.233,53.0951,53.1135,251225.0
2017-08-28 12:30:00,57.74,57.78,57.68,57.73,241512.0,53.1135,53.1502,53.0583,53.1043,241512.0
2017-08-28 13:00:00,57.73,57.78,57.73,57.75,195354.0,53.1043,53.1502,53.1043,53.1227,195354.0
2017-08-28 13:30:00,57.75,57.83,57.73,57.83,290183.0,53.1227,53.1962,53.1043,53.1962,290183.0
2017-08-28 14:00:00,57.83,57.84,57.77,57.81,344535.0,53.1962,53.2054,53.141,53.1778,344535.0
2017-08-28 14:30:00,57.8,57.83,57.77,57.8,201421.0,53.1686,53.1962,53.141,53.1686,201421.0
2017-08-28 15:00:00,57.8,57.84,57.74,57.78,632314.0,53.1686,53.2054,53.1135,53.1502,632314.0
2017-08-28 15:30:00,57.78,57.84,57.74,57.83,1200765.0,53.1502,53.2054,53.1135,53.1962,1200765.0
2017-08-29 09:30:00,57.28,57.71,57.26,57.7,1407808.0,52.6903,53.0859,52.6719,53.0767,1407808.0
2017-08-29 10:00:00,57.71,57.74,57.61,57.73,725785.0,53.0859,53.1135,52.9939,53.1043,725785.0
2017-08-29 10:30:00,57.73,57.9,57.73,57.84,911876.0,53.1043,53.2606,53.1043,53.2054,911876.0
2017-08-29 11:00:00,57.85,57.95,57.83,57.89,453816.0,53.2146,53.3066,53.1962,53.2514,453816.0
2017-08-29 11:30:00,57.88,57.98,57.86,57.94,868453.0,53.2422,53.3342,53.2238,53.2974,868453.0
2017-08-29 12:00:00,57.94,57.95,57.91,57.94,195625.0,53.2974,53.3066,53.2698,53.2974,195625.0
2017-08-29 12:30:00,57.94,58.0,57.93,57.96,328247.0,53.2974,53.3526,53.2882,53.3158,328247.0
2017-08-29 13:00:00,57.96,58.0,57.9,57.97,565073.0,53.3158,53.3526,53.2606,53.325,565073.0
2017-08-29 13:30:00,57.97,57.99,57.92,57.96,222943.0,53.325,53.3434,53.279,53.3158,222943.0
2017-08-29 14:00:00,57.96,58.01,57.95,57.98,252871.0,53.3158,53.3618,53.3066,53.3342,252871.0
2017-08-29 14:30:00,57.98,58.1,57.97,58.08,363641.0,53.3342,53.4446,53.325,53.4262,363641.0
2017-08-29 15:00:00,58.08,58.14,58.05,58.12,424619.0,53.4262,53.4814,53.3986,53.463,424619.0
2017-08-29 15:30:00,58.11,58.13,58.02,58.04,1507402.0,53.4538,53.4722,53.371,53.3894,1507402.0
2017-08-30 09:30:00,58.12,58.19,57.98,58.17,1132579.0,53.463,53.5274,53.3342,53.509,1132579.0
2017-08-30 10:00:00,58.17,58.21,58.11,58.17,669998.0,53.509,53.5458,53.4538,53.509,669998.0
2017-08-30 10:30:00,58.17,58.22,58.08,58.22,528297.0,53.509,53.555,53.4262,53.555,528297.0
2017-08-30 11:00:00,58.21,58.22,58.15,58.22,342768.0,53.5458,53.555,53.4906,53.555,342768.0
2017-08-30 11:30:00,58.22,58.25,58.19,58.23,333410.0,53.555,53.5826,53.5274,53.5642,333410.0
2017-08-30 12:00:00,58.22,58.23,58.18,58.22,177420.0,53.555,53.5642,53.5182,53.555,177420.0
2017-08-30 12:30:00,58.22,58.3,58.22,58.3,374037.0,53.555,53.6286,53.555,53.6286,374037.0
2017-08-30 13:00:00,58.3,58.42,58.28,58.4,519084.0,53.6286,53.739,53.6102,53.7206,519084.0
2017-08-30 13:30:00,58.41,58.5,58.39,58.47,328851.0,53.7298,53.8126,53.7114,53.785,328851.0
2017-08-30 14:00:00,58.47,58.5,58.42,58.49,252665.0,53.785,53.8126,53.739,53.8034,252665.0
2017-08-30 14:30:00,58.49,58.52,58.44,58.5,290672.0,53.8034,53.831,53.7574,53.8126,290672.0
2017-08-30 15:00:00,58.5,58.5,58.44,58.49,670169.0,53.8126,53.8126,53.7574,53.8034,670169.0
2017-08-30 15:30:00,58.49,58.49,58.34,58.46,1538713.0,53.8034,53.8034,53.6654,53.7758,1538713.0
2017-08-31 09:30:00,58.62,58.76,58.55,58.76,533608.0,53.9229,54.0517,53.8586,54.0517,533608.0
2017-08-31 10:00:00,58.76,58.81,58.71,58.76,710864.0,54.0517,54.0977,54.0057,54.0517,710864.0
2017-08-31 10:30:00,58.75,58.77,58.67,58.7,683437.0,54.0425,54.0609,53.9689,53.9965,683437.0
2017-08-31 11:00:00,58.7,58.76,58.65,58.73,451231.0,53.9965,54.0517,53.9505,54.0241,451231.0
2017-08-31 11:30:00,58.73,58.78,58.66,58.78,486353.0,54.0241,54.0701,53.9597,54.0701,486353.0
2017-08-31 12:00:00,58.77,58.86,58.77,58.85,322257.0,54.0609,54.1437,54.0609,54.1345,322257.0
2017-08-31 12:30:00,58.85,58.85,58.79,58.8,362157.0,54.1345,54.1345,54.0793,54.0885,362157.0
2017-08-31 13:00:00,58.8,58.84,58.77,58.79,398936.0,54.0885,54.1253,54.0609,54.0793,398936.0
2017-08-31 13:30:00,58.79,58.83,58.77,58.82,317286.0,54.0793,54.1161,54.0609,54.1069,317286.0
2017-08-31 14:00:00,58.82,58.83,58.76,58.81,309186.0,54.1069,54.1161,54.0517,54.0977,309186.0
2017-08-31 14:30:00,58.81,58.87,58.8,58.85,393286.0,54.0977,54.1529,54.0885,54.1345,393286.0
2017-08-31 15:00:00,58.85,58.86,58.8,58.84,687449.0,54.1345,54.1437,54.0885,54.1253,687449.0
2017-08-31 15:30:00,58.84,58.93,58.77,58.82,2771952.0,54.1253,54.2081,54.0609,54.1069,2771952.0
2017-09-01 09:30:00,58.98,59.03,58.81,58.81,855100.0,54.2541,54.3001,54.0977,54.0977,855100.0
2017-09-01 10:00:00,58.81,58.85,58.7,58.84,603893.0,54.0977,54.1345,53.9965,54.1253,603893.0
2017-09-01 10:30:00,58.84,58.87,58.76,58.81,650214.0,54.1253,54.1529,54.0517,54.0977,650214.0
2017-09-01 11:00:00,58.8,58.87,58.75,58.78,388190.0,54.0885,54.1529,54.0425,54.0701,388190.0
2017-09-01 11:30:00,58.78,58.86,58.77,58.86,132388.0,54.0701,54.1437,54.0609,54.1437,132388.0
2017-09-01 12:00:00,58.86,58.87,58.82,58.85,293926.0,54.1437,54.1529,54.1069,54.1345,293926.0
2017-09-01 12:30:00,58.85,58.86,58.81,58.82,192515.0,54.1345,54.1437,54.0977,54.1069,192515.0
2017-09-01 13:00:00,58.82,58.84,58.75,58.78,138122.0,54.1069,54.1253,54.0425,54.0701,138122.0
2017-09-01 13:30:00,58.78,58.8,58.75,58.8,244170.0,54.0701,54.0885,54.0425,54.0885,244170.0
2017-09-01 14:00:00,58.8,58.84,58.78,58.8,139484.0,54.0885,54.1253,54.0701,54.0885,139484.0
2017-09-01 14:30:00,58.79,58.84,58.79,58.84,113726.0,54.0793,54.1253,54.0793,54.1253,113726.0
2017-09-01 15:00:00,58.83,58.87,58.81,58.86,170620.0,54.1161,54.1529,54.0977,54.1437,170620.0
2017-09-01 15:30:00,58.86,58.86,58.79,58.79,1529012.0,54.1437,54.1437,54.0793,54.0793,1529012.0
2017-09-05 09:30:00,58.61,58.71,58.43,58.68,1274316.0,53.9137,54.0057,53.7482,53.9781,1274316.0
2017-09-05 10:00:00,58.68,58.72,58.58,58.61,740098.0,53.9781,54.0149,53.8861,53.9137,740098.0
2017-09-05 10:30:00,58.61,58.61,58.47,58.5,760302.0,53.9137,53.9137,53.785,53.8126,760302.0
2017-09-05 11:00:00,58.5,58.51,58.34,58.38,523796.0,53.8126,53.8218,53.6654,53.7022,523796.0
2017-09-05 11:30:00,58.38,58.46,58.37,58.44,442360.0,53.7022,53.7758,53.693,53.7574,442360.0
2017-09-05 12:00:00,58.43,58.43,58.08,58.08,695704.0,53.7482,53.7482,53.4262,53.4262,695704.0
2017-09-05 12:30:00,58.08,58.08,57.91,58.05,915218.0,53.4262,53.4262,53.2698,53.3986,915218.0
2017-09-05 13:00:00,58.05,58.06,57.87,58.03,792295.0,53.3986,53.4078,53.233,53.3802,792295.0
2017-09-05 13:30:00,58.03,58.18,57.99,58.17,518078.0,53.3802,53.5182,53.3434,53.509,518078.0
2017-09-05 14:00:00,58.17,58.27,58.11,58.24,621964.0,53.509,53.601,53.4538,53.5734,621964.0
2017-09-05 14:30:00,58.24,58.28,58.16,58.2,631012.0,53.5734,53.6102,53.4998,53.5366,631012.0
2017-09-05 15:00:00,58.2,58.27,58.14,58.27,556103.0,53.5366,53.601,53.4814,53.601,556103.0
2017-09-05 15:30:00,58.27,58.31,58.17,58.27,2771827.0,53.601,53.6378,53.509,53.601,2771827.0
2017-09-06 09:30:00,58.44,58.52,58.31,58.41,850488.0,53.7574,53.831,53.6378,53.7298,850488.0
2017-09-06 10:00:00,58.41,58.47,58.22,58.27,660285.0,53.7298,53.785,53.555,53.601,660285.0
2017-09-06 10:30:00,58.27,58.32,58.13,58.27,790473.0,53.601,53.647,53.4722,53.601,790473.0
2017-09-06 11:00:00,58.26,58.27,58.06,58.17,476037.0,53.5918,53.601,53.4078,53.509,476037.0
2017-09-06 11:30:00,58.17,58.27,58.14,58.25,588182.0,53.509,53.601,53.4814,53.5826,588182.0
2017-09-06 12:00:00,58.24,58.3,58.2,58.3,377469.0,53.5734,53.6286,53.5366,53.6286,377469.0
2017-09-06 12:30:00,58.3,58.33,58.24,58.32,277695.0,53.6286,53.6562,53.5734,53.647,277695.0
2017-09-06 13:00:00,58.32,58.4,58.31,58.33,583233.0,53.647,53.7206,53.6378,53.6562,583233.0
2017-09-06 13:30:00,58.33,58.38,58.28,58.3,1065686.0,53.6562,53.7022,53.6102,53.6286,1065686.0
2017-09-06 14:00:00,58.3,58.4,58.3,58.38,309702.0,53.6286,53.7206,53.6286,53.7022,309702.0
2017-09-06 14:30:00,58.38,58.39,58.28,58.35,302083.0,53.7022,53.7114,53.6102,53.6746,302083.0
2017-09-06 15:00:00,58.35,58.43,58.33,58.42,316156.0,53.6746,53.7482,53.6562,53.739,316156.0
2017-09-06 15:30:00,58.41,58.42,58.29,58.31,1853188.0,53.7298,53.739,53.6194,53.6378,1853188.0
2017-09-07 09:30:00,58.5,58.53,58.37,58.4,416979.0,53.8126,53.8402,53.693,53.7206,416979.0
2017-09-07 10:00:00,58.4,58.44,58.29,58.38,779648.0,53.7206,53.7574,53.6194,53.7022,779648.0
2017-09-07 10:30:00,58.38,58.63,58.36,58.58,612900.0,53.7022,53.9321,53.6838,53.8861,612900.0
2017-09-07 11:00:00,58.58,58.62,58.5,58.55,453701.0,53.8861,53.9229,53.8126,53.8586,453701.0
2017-09-07 11:30:00,58.54,58.62,58.51,58.52,335497.0,53.8494,53.9229,53.8218,53.831,335497.0
2017-09-07 12:00:00,58.52,58.6,58.48,58.48,491401.0,53.831,53.9045,53.7942,53.7942,491401.0
2017-09-07 12:30:00,58.49,58.54,58.39,58.47,564786.0,53.8034,53.8494,53.7114,53.785,564786.0
2017-09-07 13:00:00,58.47,58.55,58.46,58.54,260309.0,53.785,53.8586,53.7758,53.8494,260309.0
2017-09-07 13:30:00,58.54,58.57,58.52,58.55,253748.0,53.8494,53.8769,53.831,53.8586,253748.0
2017-09-07 14:00:00,58.54,58.57,58.52,58.54,311774.0,53.8494,53.8769,53.831,53.8494,311774.0
2017-09-07 14:30:00,58.54,58.55,58.48,58.52,330808.0,53.8494,53.8586,53.7942,53.831,330808.0
2017-09-07 15:00:00,58.52,58.53,58.44,58.46,334560.0,53.831,53.8402,53.7574,53.7758,334560.0
2017-09-07 15:30:00,58.46,58.52,58.45,58.51,1554015.0,53.7758,53.831,53.7666,53.8218,1554015.0
2017-09-08 09:30:00,58.42,58.5,58.25,58.33,570488.0,53.739,53.8126,53.5826,53.6562,570488.0
2017-09-08 10:00:00,58.33,58.35,58.21,58.27,411110.0,53.6562,53.6746,53.5458,53.601,411110.0
2017-09-08 10:30:00,58.26,58.26,58.18,58.25,478284.0,53.5918,53.5918,53.5182,53.5826,478284.0
2017-09-08 11:00:00,58.25,58.33,58.24,58.3,350563.0,53.5826,53.6562,53.5734,53.6286,350563.0
2017-09-08 11:30:00,58.31,58.32,58.18,58.22,390255.0,53.6378,53.647,53.5182,53.555,390255.0
2017-09-08 12:00:00,58.22,58.25,58.17,58.22,244518.0,53.555,53.5826,53.509,53.555,244518.0
2017-09-08 12:30:00,58.21,58.26,58.19,58.21,238654.0,53.5458,53.5918,53.5274,53.5458,238654.0
2017-09-08 13:00:00,58.21,58.27,58.19,58.25,180820.0,53.5458,53.601,53.5274,53.5826,180820.0
2017-09-08 13:30:00,58.25,58.25,58.16,58.16,224489.0,53.5826,53.5826,53.4998,53.4998,224489.0
2017-09-08 14:00:00,58.17,58.18,58.12,58.13,282308.0,53.509,53.5182,53.463,53.4722,282308.0
2017-09-08 14:30:00,58.13,58.17,58.07,58.1,357859.0,53.4722,53.509,53.417,53.4446,357859.0
2017-09-08 15:00:00,58.09,58.11,58.0,58.01,563421.0,53.4354,53.4538,53.3526,53.3618,563421.0
2017-09-08 15:30:00,58.01,58.06,57.98,58.03,1553644.0,53.3618,53.4078,53.3342,53.3802,1553644.0
2017-09-11 09:30:00,58.49,58.82,58.49,58.76,914017.0,53.8034,54.1069,53.8034,54.0517,914017.0
2017-09-11 10:00:00,58.77,58.91,58.77,58.86,836615.0,54.0609,54.1897,54.0609,54.1437,836615.0
2017-09-11 10:30:00,58.86,58.88,58.69,58.71,375273.0,54.1437,54.1621,53.9873,54.0057,375273.0
2017-09-11 11:00:00,58.72,58.75,58.67,58.71,356938.0,54.0149,54.0425,53.9689,54.0057,356938.0
2017-09-11 11:30:00,58.72,58.79,58.71,58.78,240259.0,54.0149,54.0793,54.0057,54.0701,240259.0
2017-09-11 12:00:00,58.78,58.84,58.76,58.81,242887.0,54.0701,54.1253,54.0517,54.0977,242887.0
2017-09-11 12:30:00,58.81,58.87,58.79,58.84,245178.0,54.0977,54.1529,54.0793,54.1253,245178.0
2017-09-11 13:00:00,58.84,58.87,58.83,58.84,179773.0,54.1253,54.1529,54.1161,54.1253,179773.0
2017-09-11 13:30:00,58.84,58.87,58.82,58.85,144817.0,54.1253,54.1529,54.1069,54.1345,144817.0
2017-09-11 14:00:00,58.85,58.88,58.82,58.83,193167.0,54.1345,54.1621,54.1069,54.1161,193167.0
2017-09-11 14:30:00,58.83,58.84,58.77,58.8,407297.0,54.1161,54.1253,54.0609,54.0885,407297.0
2017-09-11 15:00:00,58.8,58.86,58.79,58.84,399533.0,54.0885,54.1437,54.0793,54.1253,399533.0
2017-09-11 15:30:00,58.84,58.85,58.78,58.84,1722035.0,54.1253,54.1345,54.0701,54.1253,1722035.0
2017-09-12 09:30:00,59.02,59.07,58.83,58.91,858820.0,54.2909,54.3369,54.1161,54.1897,858820.0
2017-09-12 10:00:00,58.91,58.92,58.78,58.85,479370.0,54.1897,54.1989,54.0701,54.1345,479370.0
2017-09-12 10:30:00,58.85,58.86,58.77,58.83,799645.0,54.1345,54.1437,54.0609,54.1161,799645.0
2017-09-12 11:00:00,58.83,58.93,58.82,58.93,261156.0,54.1161,54.2081,54.1069,54.2081,261156.0
2017-09-12 11:30:00,58.93,58.93,58.84,58.86,263922.0,54.2081,54.2081,54.1253,54.1437,263922.0
2017-09-12 12:00:00,58.86,58.9,58.81,58.87,211255.0,54.1437,54.1805,54.0977,54.1529,211255.0
2017-09-12 12:30:00,58.88,58.95,58.87,58.92,339718.0,54.1621,54.2265,54.1529,54.1989,339718.0
2017-09-12 13:00:00,58.91,58.98,58.91,58.96,199652.0,54.1897,54.2541,54.1897,54.2357,199652.0
2017-09-12 13:30:00,58.97,59.1,58.96,59.0,405552.0,54.2449,54.3645,54.2357,54.2725,405552.0
2017-09-12 14:00:00,59.01,59.07,58.93,58.95,1073472.0,54.2817,54.3369,54.2081,54.2265,1073472.0
2017-09-12 14:30:00,58.95,58.97,58.76,58.8,788772.0,54.2265,54.2449,54.0517,54.0885,788772.0
2017-09-12 15:00:00,58.8,58.89,58.72,58.87,510802.0,54.0885,54.1713,54.0149,54.1529,510802.0
2017-09-12 15:30:00,58.87,58.99,58.85,58.99,1241565.0,54.1529,54.2633,54.1345,54.2633,1241565.0
2017-09-13 09:30:00,58.84,58.92,58.71,58.9,614595.0,54.1253,54.1989,54.0057,54.1805,614595.0
2017-09-13 10:00:00,58.9,58.9,58.76,58.78,648856.0,54.1805,54.1805,54.0517,54.0701,648856.0
2017-09-13 10:30:00,58.78,58.83,58.74,58.77,386418.0,54.0701,54.1161,54.0333,54.0609,386418.0
2017-09-13 11:00:00,58.78,58.84,58.77,58.81,323264.0,54.0701,54.1253,54.0609,54.0977,323264.0
2017-09-13 11:30:00,58.81,58.81,58.68,58.71,1157777.0,54.0977,54.0977,53.9781,54.0057,1157777.0
2017-09-13 12:00:00,58.7,58.84,58.7,58.83,558353.0,53.9965,54.1253,53.9965,54.1161,558353.0
2017-09-13 12:30:00,58.83,58.89,58.81,58.82,206040.0,54.1161,54.1713,54.0977,54.1069,206040.0
2017-09-13 13:00:00,58.82,58.87,58.78,58.86,508559.0,54.1069,54.1529,54.0701,54.1437,508559.0
2017-09-13 13:30:00,58.86,58.87,58.81,58.85,157746.0,54.1437,54.1529,54.0977,54.1345,157746.0
2017-09-13 14:00:00,58.85,58.87,58.81,58.83,270871.0,54.1345,54.1529,54.0977,54.1161,270871.0
2017-09-13 14:30:00,58.84,58.87,58.83,58.83,358396.0,54.1253,54.1529,54.1161,54.1161,358396.0
2017-09-13 15:00:00,58.83,58.85,58.81,58.83,661780.0,54.1161,54.1345,54.0977,54.1161,661780.0
2017-09-13 15:30:00,58.83,58.93,58.81,58.91,1781464.0,54.1161,54.2081,54.0977,54.1897,1781464.0
2017-09-14 09:30:00,58.69,58.8,58.58,58.76,565841.0,53.9873,54.0885,53.8861,54.0517,565841.0
2017-09-14 10:00:00,58.77,58.83,58.72,58.83,312831.0,54.0609,54.1161,54.0149,54.1161,312831.0
2017-09-14 10:30:00,58.83,58.91,58.82,58.9,209510.0,54.1161,54.1897,54.1069,54.1805,209510.0
2017-09-14 11:00:00,58.9,58.98,58.89,58.93,398957.0,54.1805,54.2541,54.1713,54.2081,398957.0
2017-09-14 11:30:00,58.93,58.93,58.84,58.87,312867.0,54.2081,54.2081,54.1253,54.1529,312867.0
2017-09-14 12:00:00,58.87,58.88,58.75,58.78,353480.0,54.1529,54.1621,54.0425,54.0701,353480.0
2017-09-14 12:30:00,58.78,58.85,58.77,58.84,390035.0,54.0701,54.1345,54.0609,54.1253,390035.0
2017-09-14 13:00:00,58.84,58.84,58.78,58.81,229489.0,54.1253,54.1253,54.0701,54.0977,229489.0
2017-09-14 13:30:00,58.8,58.81,58.76,58.77,263834.0,54.0885,54.0977,54.0517,54.0609,263834.0
2017-09-14 14:00:00,58.77,58.83,58.75,58.8,376547.0,54.0609,54.1161,54.0425,54.0885,376547.0
2017-09-14 14:30:00,58.8,58.84,58.79,58.81,229655.0,54.0885,54.1253,54.0793,54.0977,229655.0
2017-09-14 15:00:00,58.81,58.82,58.74,58.76,531999.0,54.0977,54.1069,54.0333,54.0517,531999.0
2017-09-14 15:30:00,58.76,58.77,58.68,58.72,2650131.0,54.0517,54.0609,53.9781,54.0149,2650131.0
2017-09-15 09:30:00,58.45,58.48,58.35,58.39,926006.0,53.9581,53.9858,53.8658,53.9027,926006.0
2017-09-15 10:00:00,58.39,58.5,58.38,58.47,343119.0,53.9027,54.0042,53.8935,53.9765,343119.0
2017-09-15 10:30:00,58.47,58.79,58.47,58.74,501355.0,53.9765,54.2719,53.9765,54.2258,501355.0
2017-09-15 11:00:00,58.75,58.77,58.7,58.76,396446.0,54.235,54.2535,54.1889,54.2442,396446.0
2017-09-15 11:30:00,58.76,58.78,58.7,58.73,260368.0,54.2442,54.2627,54.1889,54.2166,260368.0
2017-09-15 12:00:00,58.74,58.77,58.73,58.77,342482.0,54.2258,54.2535,54.2166,54.2535,342482.0
2017-09-15 12:30:00,58.77,58.77,58.67,58.68,472904.0,54.2535,54.2535,54.1612,54.1704,472904.0
2017-09-15 13:00:00,58.69,58.71,58.67,58.7,272420.0,54.1796,54.1981,54.1612,54.1889,272420.0
2017-09-15 13:30:00,58.7,58.71,58.63,58.67,220594.0,54.1889,54.1981,54.1242,54.1612,220594.0
2017-09-15 14:00:00,58.67,58.7,58.65,58.7,317637.0,54.1612,54.1889,54.1427,54.1889,317637.0
2017-09-15 14:30:00,58.69,58.72,58.68,58.71,317001.0,54.1796,54.2073,54.1704,54.1981,317001.0
2017-09-15 15:00:00,58.72,58.75,58.7,58.72,1008967.0,54.2073,54.235,54.1889,54.2073,1008967.0
2017-09-15 15:30:00,58.72,58.76,58.69,58.73,7109306.0,54.2073,54.2442,54.1796,54.2166,7109306.0
2017-09-18 09:30:00,58.83,58.98,58.81,58.95,804493.0,54.3089,54.4473,54.2904,54.4196,804493.0
2017-09-18 10:00:00,58.95,58.98,58.85,58.93,396956.0,54.4196,54.4473,54.3273,54.4012,396956.0
2017-09-18 10:30:00,58.93,58.94,58.85,58.88,375345.0,54.4012,54.4104,54.3273,54.355,375345.0
2017-09-18 11:00:00,58.88,59.0,58.87,59.0,337786.0,54.355,54.4658,54.3458,54.4658,337786.0
2017-09-18 11:30:00,58.99,59.0,58.96,58.97,251988.0,54.4566,54.4658,54.4289,54.4381,251988.0
2017-09-18 12:00:00,58.97,59.01,58.94,58.97,209803.0,54.4381,54.475,54.4104,54.4381,209803.0
2017-09-18 12:30:00,58.97,58.97,58.88,58.92,263805.0,54.4381,54.4381,54.355,54.392,263805.0
2017-09-18 13:00:00,58.92,58.92,58.87,58.88,184992.0,54.392,54.392,54.3458,54.355,184992.0
2017-09-18 13:30:00,58.87,58.93,58.86,58.91,207503.0,54.3458,54.4012,54.3366,54.3827,207503.0
2017-09-18 14:00:00,58.91,58.91,58.67,58.71,913396.0,54.3827,54.3827,54.1612,54.1981,913396.0
2017-09-18 14:30:00,58.71,58.73,58.57,58.67,990952.0,54.1981,54.2166,54.0689,54.1612,990952.0
2017-09-18 15:00:00,58.67,58.76,58.66,58.73,681717.0,54.1612,54.2442,54.1519,54.2166,681717.0
2017-09-18 15:30:00,58.73,58.81,58.7,58.77,1824049.0,54.2166,54.2904,54.1889,54.2535,1824049.0
2017-09-19 09:30:00,58.88,58.93,58.73,58.86,593813.0,54.355,54.4012,54.2166,54.3366,593813.0
2017-09-19 10:00:00,58.86,59.01,58.85,59.0,435141.0,54.3366,54.475,54.3273,54.4658,435141.0
2017-09-19 10:30:00,59.0,59.08,58.96,59.08,308361.0,54.4658,54.5397,54.4289,54.5397,308361.0
2017-09-19 11:00:00,59.08,59.09,58.97,59.05,330020.0,54.5397,54.5489,54.4381,54.512,330020.0
2017-09-19 11:30:00,59.05,59.09,59.04,59.07,185774.0,54.512,54.5489,54.5027,54.5304,185774.0
2017-09-19 12:00:00,59.07,59.17,59.06,59.11,219034.0,54.5304,54.6227,54.5212,54.5674,219034.0
2017-09-19 12:30:00,59.1,59.13,59.08,59.1,124258.0,54.5581,54.5858,54.5397,54.5581,124258.0
2017-09-19 13:00:00,59.09,59.1,59.02,59.05,163259.0,54.5489,54.5581,54.4843,54.512,163259.0
2017-09-19 13:30:00,59.04,59.11,59.03,59.1,181829.0,54.5027,54.5674,54.4935,54.5581,181829.0
2017-09-19 14:00:00,59.1,59.11,59.05,59.06,261659.0,54.5581,54.5674,54.512,54.5212,261659.0
2017-09-19 14:30:00,59.06,59.12,59.03,59.04,199593.0,54.5212,54.5766,54.4935,54.5027,199593.0
2017-09-19 15:00:00,59.05,59.07,59.03,59.07,203616.0,54.512,54.5304,54.4935,54.5304,203616.0
2017-09-19 15:30:00,59.06,59.1,59.04,59.06,1234755.0,54.5212,54.5581,54.5027,54.5212,1234755.0
2017-09-20 09:30:00,59.04,59.06,58.85,58.88,544360.0,54.5027,54.5212,54.3273,54.355,544360.0
2017-09-20 10:00:00,58.88,58.94,58.83,58.85,464229.0,54.355,54.4104,54.3089,54.3273,464229.0
2017-09-20 10:30:00,58.85,58.91,58.66,58.67,722071.0,54.3273,54.3827,54.1519,54.1612,722071.0
2017-09-20 11:00:00,58.67,58.75,58.59,58.71,523632.0,54.1612,54.235,54.0873,54.1981,523632.0
2017-09-20 11:30:00,58.71,58.75,58.68,58.72,345699.0,54.1981,54.235,54.1704,54.2073,345699.0
2017-09-20 12:00:00,58.73,58.85,58.71,58.85,246932.0,54.2166,54.3273,54.1981,54.3273,246932.0
2017-09-20 12:30:00,58.85,58.88,58.82,58.82,264860.0,54.3273,54.355,54.2996,54.2996,264860.0
2017-09-20 13:00:00,58.82,58.84,58.72,58.75,223397.0,54.2996,54.3181,54.2073,54.235,223397.0
2017-09-20 13:30:00,58.75,58.8,58.72,58.76,495646.0,54.235,54.2812,54.2073,54.2442,495646.0
2017-09-20 14:00:00,58.76,58.76,58.42,58.49,1205114.0,54.2442,54.2442,53.9304,53.995,1205114.0
2017-09-20 14:30:00,58.48,58.66,58.4,58.6,1112092.0,53.9858,54.1519,53.9119,54.0965,1112092.0
2017-09-20 15:00:00,58.6,58.69,58.56,58.68,561806.0,54.0965,54.1796,54.0596,54.1704,561806.0
2017-09-20 15:30:00,58.69,58.85,58.69,58.81,1666084.0,54.1796,54.3273,54.1796,54.2904,1666084.0
2017-09-21 09:30:00,58.79,58.79,58.42,58.49,979822.0,54.2719,54.2719,53.9304,53.995,979822.0
2017-09-21 10:00:00,58.48,58.53,58.32,58.37,800754.0,53.9858,54.0319,53.8381,53.8842,800754.0
2017-09-21 10:30:00,58.37,58.5,58.3,58.49,484362.0,53.8842,54.0042,53.8196,53.995,484362.0
2017-09-21 11:00:00,58.5,58.61,58.46,58.57,509929.0,54.0042,54.1058,53.9673,54.0689,509929.0
2017-09-21 11:30:00,58.57,58.62,58.53,58.56,266083.0,54.0689,54.115,54.0319,54.0596,266083.0
2017-09-21 12:00:00,58.57,58.64,58.55,58.6,267249.0,54.0689,54.1335,54.0504,54.0965,267249.0
2017-09-21 12:30:00,58.59,58.6,58.5,58.56,334063.0,54.0873,54.0965,54.0042,54.0596,334063.0
2017-09-21 13:00:00,58.56,58.68,58.56,58.64,241321.0,54.0596,54.1704,54.0596,54.1335,241321.0
2017-09-21 13:30:00,58.65,58.68,58.62,58.66,190317.0,54.1427,54.1704,54.115,54.1519,190317.0
2017-09-21 14:00:00,58.66,58.7,58.59,58.62,298098.0,54.1519,54.1889,54.0873,54.115,298098.0
2017-09-21 14:30:00,58.62,58.62,58.53,58.58,289884.0,54.115,54.115,54.0319,54.0781,289884.0
2017-09-21 15:00:00,58.59,58.61,58.53,58.6,291819.0,54.0873,54.1058,54.0319,54.0965,291819.0
2017-09-21 15:30:00,58.6,58.63,58.46,58.48,1643329.0,54.0965,54.1242,53.9673,53.9858,1643329.0
2017-09-22 09:30:00,58.3,58.55,58.27,58.39,607277.0,53.8196,54.0504,53.7919,53.9027,607277.0
2017-09-22 10:00:00,58.4,58.56,58.39,58.48,252710.0,53.9119,54.0596,53.9027,53.9858,252710.0
2017-09-22 10:30:00,58.49,58.53,58.41,58.42,464178.0,53.995,54.0319,53.9211,53.9304,464178.0
2017-09-22 11:00:00,58.42,58.48,58.41,58.43,186703.0,53.9304,53.9858,53.9211,53.9396,186703.0
2017-09-22 11:30:00,58.43,58.48,58.41,58.47,115510.0,53.9396,53.9858,53.9211,53.9765,115510.0
2017-09-22 12:00:00,58.46,58.48,58.42,58.46,143500.0,53.9673,53.9858,53.9304,53.9673,143500.0
2017-09-22 12:30:00,58.46,58.52,58.44,58.45,154840.0,53.9673,54.0227,53.9488,53.9581,154840.0
2017-09-22 13:00:00,58.45,58.47,58.35,58.43,192736.0,53.9581,53.9765,53.8658,53.9396,192736.0
2017-09-22 13:30:00,58.44,58.47,58.42,58.45,188272.0,53.9488,53.9765,53.9304,53.9581,188272.0
2017-09-22 14:00:00,58.45,58.52,58.43,58.5,166162.0,53.9581,54.0227,53.9396,54.0042,166162.0
2017-09-22 14:30:00,58.5,58.52,58.49,58.51,76714.0,54.0042,54.0227,53.995,54.0135,76714.0
2017-09-22 15:00:00,58.51,58.52,58.48,58.51,132333.0,54.0135,54.0227,53.9858,54.0135,132333.0
2017-09-22 15:30:00,58.51,58.6,58.49,58.53,1051765.0,54.0135,54.0965,53.995,54.0319,1051765.0
2017-09-25 09:30:00,58.33,58.33,58.03,58.06,942515.0,53.8473,53.8473,53.5703,53.598,942515.0
2017-09-25 10:00:00,58.06,58.24,57.99,58.1,539949.0,53.598,53.7642,53.5334,53.635,539949.0
2017-09-25 10:30:00,58.09,58.1,57.73,57.76,1176036.0,53.6257,53.635,53.2934,53.3211,1176036.0
2017-09-25 11:00:00,57.76,57.88,57.66,57.86,1022506.0,53.3211,53.4319,53.2288,53.4134,1022506.0
2017-09-25 11:30:00,57.86,57.86,57.67,57.73,513512.0,53.4134,53.4134,53.238,53.2934,513512.0
2017-09-25 12:00:00,57.74,57.75,57.57,57.68,1099568.0,53.3026,53.3119,53.1457,53.2472,1099568.0
2017-09-25 12:30:00,57.68,57.82,57.66,57.79,513908.0,53.2472,53.3765,53.2288,53.3488,513908.0
2017-09-25 13:00:00,57.78,57.81,57.73,57.74,271166.0,53.3396,53.3673,53.2934,53.3026,271166.0
2017-09-25 13:30:00,57.74,57.82,57.7,57.77,488339.0,53.3026,53.3765,53.2657,53.3303,488339.0
2017-09-25 14:00:00,57.77,57.81,57.63,57.65,944555.0,53.3303,53.3673,53.2011,53.2196,944555.0
2017-09-25 14:30:00,57.66,57.73,57.58,57.71,501054.0,53.2288,53.2934,53.1549,53.2749,501054.0
2017-09-25 15:00:00,57.71,57.79,57.65,57.77,733676.0,53.2749,53.3488,53.2196,53.3303,733676.0
2017-09-25 15:30:00,57.77,57.86,57.74,57.84,3213129.0,53.3303,53.4134,53.3026,53.395,3213129.0
2017-09-26 09:30:00,58.14,58.27,58.11,58.16,1079591.0,53.6719,53.7919,53.6442,53.6904,1079591.0
2017-09-26 10:00:00,58.16,58.28,58.14,58.14,435442.0,53.6904,53.8011,53.6719,53.6719,435442.0
2017-09-26 10:30:00,58.14,58.17,57.99,58.02,538463.0,53.6719,53.6996,53.5334,53.5611,538463.0
2017-09-26 11:00:00,58.02,58.02,57.86,57.93,773886.0,53.5611,53.5611,53.4134,53.478,773886.0
2017-09-26 11:30:00,57.92,57.99,57.9,57.95,240234.0,53.4688,53.5334,53.4503,53.4965,240234.0
2017-09-26 12:00:00,57.95,58.05,57.95,58.02,321419.0,53.4965,53.5888,53.4965,53.5611,321419.0
2017-09-26 12:30:00,58.02,58.07,57.92,58.03,474258.0,53.5611,53.6073,53.4688,53.5703,474258.0
2017-09-26 13:00:00,58.03,58.2,58.02,58.15,520209.0,53.5703,53.7273,53.5611,53.6811,520209.0
2017-09-26 13:30:00,58.15,58.22,58.15,58.16,341396.0,53.6811,53.7457,53.6811,53.6904,341396.0
2017-09-26 14:00:00,58.16,58.18,58.1,58.13,223174.0,53.6904,53.7088,53.635,53.6627,223174.0
2017-09-26 14:30:00,58.13,58.14,58.05,58.07,355696.0,53.6627,53.6719,53.5888,53.6073,355696.0
2017-09-26 15:00:00,58.08,58.14,58.07,58.14,377845.0,53.6165,53.6719,53.6073,53.6719,377845.0
2017-09-26 15:30:00,58.14,58.14,57.98,58.03,2495589.0,53.6719,53.6719,53.5242,53.5703,2495589.0
2017-09-27 09:30:00,58.3,58.56,58.21,58.43,774140.0,53.8196,54.0596,53.7365,53.9396,774140.0
2017-09-27 10:00:00,58.43,58.48,58.32,58.39,586692.0,53.9396,53.9858,53.8381,53.9027,586692.0
2017-09-27 10:30:00,58.4,58.41,58.24,58.31,465200.0,53.9119,53.9211,53.7642,53.8288,465200.0
2017-09-27 11:00:00,58.32,58.45,58.26,58.41,229357.0,53.8381,53.9581,53.7827,53.9211,229357.0
2017-09-27 11:30:00,58.4,58.42,58.34,58.38,319756.0,53.9119,53.9304,53.8565,53.8935,319756.0
2017-09-27 12:00:00,58.38,58.39,58.31,58.38,247632.0,53.8935,53.9027,53.8288,53.8935,247632.0
2017-09-27 12:30:00,58.37,58.44,58.33,58.44,293556.0,53.8842,53.9488,53.8473,53.9488,293556.0
2017-09-27 13:00:00,58.43,58.45,58.4,58.43,200557.0,53.9396,53.9581,53.9119,53.9396,200557.0
2017-09-27 13:30:00,58.43,58.52,58.42,58.5,172565.0,53.9396,54.0227,53.9304,54.0042,172565.0
2017-09-27 14:00:00,58.51,58.7,58.5,58.66,479598.0,54.0135,54.1889,54.0042,54.1519,479598.0
2017-09-27 14:30:00,58.66,58.69,58.63,58.67,325630.0,54.1519,54.1796,54.1242,54.1612,325630.0
2017-09-27 15:00:00,58.67,58.8,58.65,58.78,568525.0,54.1612,54.2812,54.1427,54.2627,568525.0
2017-09-27 15:30:00,58.78,58.81,58.6,58.63,2123119.0,54.2627,54.2904,54.0965,54.1242,2123119.0
2017-09-28 09:30:00,58.48,58.55,58.36,58.53,698169.0,53.9858,54.0504,53.875,54.0319,698169.0
2017-09-28 10:00:00,58.53,58.61,58.44,58.61,288975.0,54.0319,54.1058,53.9488,54.1058,288975.0
2017-09-28 10:30:00,58.61,58.69,58.56,58.57,556651.0,54.1058,54.1796,54.0596,54.0689,556651.0
2017-09-28 11:00:00,58.56,58.61,58.54,58.6,302588.0,54.0596,54.1058,54.0412,54.0965,302588.0
2017-09-28 11:30:00,58.6,58.62,58.54,58.56,253990.0,54.0965,54.115,54.0412,54.0596,253990.0
2017-09-28 12:00:00,58.56,58.64,58.54,58.6,478123.0,54.0596,54.1335,54.0412,54.0965,478123.0
2017-09-28 12:30:00,58.6,58.64,58.55,58.63,157005.0,54.0965,54.1335,54.0504,54.1242,157005.0
2017-09-28 13:00:00,58.63,58.66,58.57,58.65,210210.0,54.1242,54.1519,54.0689,54.1427,210210.0
2017-09-28 13:30:00,58.64,58.73,58.63,58.71,147754.0,54.1335,54.2166,54.1242,54.1981,147754.0
2017-09-28 14:00:00,58.71,58.72,58.63,58.64,212971.0,54.1981,54.2073,54.1242,54.1335,212971.0
2017-09-28 14:30:00,58.64,58.66,58.62,58.64,136398.0,54.1335,54.1519,54.115,54.1335,136398.0
2017-09-28 15:00:00,58.64,58.68,58.6,58.61,515872.0,54.1335,54.1704,54.0965,54.1058,515872.0
2017-09-28 15:30:00,58.61,58.72,58.59,58.71,1199917.0,54.1058,54.2073,54.0873,54.1981,1199917.0
2017-09-29 09:30:00,58.8,58.95,58.75,58.76,1485751.0,54.2812,54.4196,54.235,54.2442,1485751.0
2017-09-29 10:00:00,58.76,58.88,58.73,58.84,668928.0,54.2442,54.355,54.2166,54.3181,668928.0
2017-09-29 10:30:00,58.84,58.95,58.81,58.94,537940.0,54.3181,54.4196,54.2904,54.4104,537940.0
2017-09-29 11:00:00,58.94,59.06,58.9,59.02,515002.0,54.4104,54.5212,54.3735,54.4843,515002.0
2017-09-29 11:30:00,59.02,59.06,58.97,59.06,295651.0,54.4843,54.5212,54.4381,54.5212,295651.0
2017-09-29 12:00:00,59.06,59.09,59.03,59.09,416168.0,54.5212,54.5489,54.4935,54.5489,416168.0
2017-09-29 12:30:00,59.09,59.14,59.08,59.13,288702.0,54.5489,54.595,54.5397,54.5858,288702.0
2017-09-29 13:00:00,59.13,59.15,59.07,59.08,206902.0,54.5858,54.6043,54.5304,54.5397,206902.0
2017-09-29 13:30:00,59.08,59.1,59.04,59.07,621420.0,54.5397,54.5581,54.5027,54.5304,621420.0
2017-09-29 14:00:00,59.07,59.07,59.0,59.06,279438.0,54.5304,54.5304,54.4658,54.5212,279438.0
2017-09-29 14:30:00,59.06,59.07,59.0,59.05,251627.0,54.5212,54.5304,54.4658,54.512,251627.0
2017-09-29 15:00:00,59.05,59.06,59.0,59.03,380332.0,54.512,54.5212,54.4658,54.4935,380332.0
2017-09-29 15:30:00,59.02,59.14,59.01,59.1,2974912.0,54.4843,54.595,54.475,54.5581,2974912.0
2017-10-02 09:30:00,59.25,59.34,59.21,59.34,742105.0,54.6966,54.7797,54.6597,54.7797,742105.0
2017-10-02 10:00:00,59.33,59.38,59.25,59.3,795391.0,54.7704,54.8166,54.6966,54.7427,795391.0
2017-10-02 10:30:00,59.3,59.37,59.28,59.32,423014.0,54.7427,54.8074,54.7243,54.7612,423014.0
2017-10-02 11:00:00,59.32,59.33,59.2,59.23,443140.0,54.7612,54.7704,54.6504,54.6781,443140.0
2017-10-02 11:30:00,59.22,59.22,58.99,58.99,501966.0,54.6689,54.6689,54.4566,54.4566,501966.0
2017-10-02 12:00:00,59.0,59.11,58.9,59.08,364972.0,54.4658,54.5674,54.3735,54.5397,364972.0
2017-10-02 12:30:00,59.07,59.13,59.06,59.12,354901.0,54.5304,54.5858,54.5212,54.5766,354901.0
2017-10-02 13:00:00,59.12,59.17,59.09,59.13,204683.0,54.5766,54.6227,54.5489,54.5858,204683.0
2017-10-02 13:30:00,59.14,59.16,59.1,59.15,260457.0,54.595,54.6135,54.5581,54.6043,260457.0
2017-10-02 14:00:00,59.15,59.2,59.12,59.19,251144.0,54.6043,54.6504,54.5766,54.6412,251144.0
2017-10-02 14:30:00,59.2,59.23,59.13,59.18,523828.0,54.6504,54.6781,54.5858,54.632,523828.0
2017-10-02 15:00:00,59.18,59.2,59.1,59.16,629063.0,54.632,54.6504,54.5581,54.6135,629063.0
2017-10-02 15:30:00,59.15,59.19,59.11,59.17,1556720.0,54.6043,54.6412,54.5674,54.6227,1556720.0
2017-10-03 09:30:00,59.24,59.33,59.17,59.3,1552884.0,54.6874,54.7704,54.6227,54.7427,1552884.0
2017-10-03 10:00:00,59.3,59.33,59.19,59.25,527080.0,54.7427,54.7704,54.6412,54.6966,527080.0
2017-10-03 10:30:00,59.25,59.34,59.23,59.28,443084.0,54.6966,54.7797,54.6781,54.7243,443084.0
2017-10-03 11:00:00,59.28,59.31,59.23,59.28,486279.0,54.7243,54.752,54.6781,54.7243,486279.0
2017-10-03 11:30:00,59.28,59.29,59.23,59.26,246674.0,54.7243,54.7335,54.6781,54.7058,246674.0
2017-10-03 12:00:00,59.26,59.33,59.25,59.3,205075.0,54.7058,54.7704,54.6966,54.7427,205075.0
2017-10-03 12:30:00,59.3,59.33,59.25,59.28,303827.0,54.7427,54.7704,54.6966,54.7243,303827.0
2017-10-03 13:00:00,59.28,59.29,59.26,59.28,173195.0,54.7243,54.7335,54.7058,54.7243,173195.0
2017-10-03 13:30:00,59.28,59.32,59.27,59.3,152462.0,54.7243,54.7612,54.7151,54.7427,152462.0
2017-10-03 14:00:00,59.3,59.35,59.3,59.33,164665.0,54.7427,54.7889,54.7427,54.7704,164665.0
2017-10-03 14:30:00,59.33,59.34,59.31,59.33,188128.0,54.7704,54.7797,54.752,54.7704,188128.0
2017-10-03 15:00:00,59.33,59.33,59.29,59.3,291963.0,54.7704,54.7704,54.7335,54.7427,291963.0
2017-10-03 15:30:00,59.31,59.36,59.28,59.34,1350433.0,54.752,54.7981,54.7243,54.7797,1350433.0
2017-10-04 09:30:00,59.23,59.26,59.07,59.19,1594038.0,54.6781,54.7058,54.5304,54.6412,1594038.0
2017-10-04 10:00:00,59.19,59.22,59.13,59.15,520160.0,54.6412,54.6689,54.5858,54.6043,520160.0
2017-10-04 10:30:00,59.15,59.18,59.03,59.13,659476.0,54.6043,54.632,54.4935,54.5858,659476.0
2017-10-04 11:00:00,59.13,59.26,59.13,59.26,299217.0,54.5858,54.7058,54.5858,54.7058,299217.0
2017-10-04 11:30:00,59.26,59.28,59.2,59.23,246964.0,54.7058,54.7243,54.6504,54.6781,246964.0
2017-10-04 12:00:00,59.23,59.38,59.23,59.33,352954.0,54.6781,54.8166,54.6781,54.7704,352954.0
2017-10-04 12:30:00,59.33,59.33,59.24,59.29,158829.0,54.7704,54.7704,54.6874,54.7335,158829.0
2017-10-04 13:00:00,59.29,59.31,59.22,59.25,250218.0,54.7335,54.752,54.6689,54.6966,250218.0
2017-10-04 13:30:00,59.25,59.25,59.12,59.19,200091.0,54.6966,54.6966,54.5766,54.6412,200091.0
2017-10-04 14:00:00,59.19,59.22,59.17,59.21,148258.0,54.6412,54.6689,54.6227,54.6597,148258.0
2017-10-04 14:30:00,59.21,59.29,59.19,59.27,481332.0,54.6597,54.7335,54.6412,54.7151,481332.0
2017-10-04 15:00:00,59.27,59.3,59.25,59.27,311178.0,54.7151,54.7427,54.6966,54.7151,311178.0
2017-10-04 15:30:00,59.27,59.3,59.23,59.28,960205.0,54.7151,54.7427,54.6781,54.7243,960205.0
2017-10-05 09:30:00,59.47,59.62,59.44,59.45,700423.0,54.8997,55.0382,54.872,54.8812,700423.0
2017-10-05 10:00:00,59.46,59.55,59.44,59.5,570326.0,54.8905,54.9735,54.872,54.9274,570326.0
2017-10-05 10:30:00,59.51,59.53,59.44,59.47,243199.0,54.9366,54.9551,54.872,54.8997,243199.0
2017-10-05 11:00:00,59.48,59.56,59.46,59.56,233929.0,54.9089,54.9828,54.8905,54.9828,233929.0
2017-10-05 11:30:00,59.55,59.61,59.54,59.59,185887.0,54.9735,55.0289,54.9643,55.0105,185887.0
2017-10-05 12:00:00,59.6,59.78,59.59,59.76,186418.0,55.0197,55.1859,55.0105,55.1674,186418.0
2017-10-05 12:30:00,59.76,59.78,59.71,59.72,181531.0,55.1674,55.1859,55.1212,55.1305,181531.0
2017-10-05 13:00:00,59.72,59.78,59.72,59.76,201520.0,55.1305,55.1859,55.1305,55.1674,201520.0
2017-10-05 13:30:00,59.75,59.77,59.71,59.75,223294.0,55.1582,55.1766,55.1212,55.1582,223294.0
2017-10-05 14:00:00,59.74,59.76,59.7,59.71,150139.0,55.1489,55.1674,55.112,55.1212,150139.0
2017-10-05 14:30:00,59.71,59.83,59.71,59.81,222447.0,55.1212,55.232,55.1212,55.2136,222447.0
2017-10-05 15:00:00,59.82,59.87,59.8,59.82,493417.0,55.2228,55.2689,55.2043,55.2228,493417.0
2017-10-05 15:30:00,59.81,59.87,59.79,59.85,1841983.0,55.2136,55.2689,55.1951,55.2505,1841983.0
2017-10-06 09:30:00,59.66,59.78,59.64,59.72,917699.0,55.0751,55.1859,55.0566,55.1305,917699.0
2017-10-06 10:00:00,59.72,59.85,59.72,59.84,238259.0,55.1305,55.2505,55.1305,55.2412,238259.0
2017-10-06 10:30:00,59.84,59.85,59.66,59.7,469097.0,55.2412,55.2505,55.0751,55.112,469097.0
2017-10-06 11:00:00,59.7,59.81,59.7,59.79,217048.0,55.112,55.2136,55.112,55.1951,217048.0
2017-10-06 11:30:00,59.79,59.79,59.72,59.77,209565.0,55.1951,55.1951,55.1305,55.1766,209565.0
2017-10-06 12:00:00,59.77,59.83,59.73,59.83,267053.0,55.1766,55.232,55.1397,55.232,267053.0
2017-10-06 12:30:00,59.83,59.91,59.82,59.85,274151.0,55.232,55.3059,55.2228,55.2505,274151.0
2017-10-06 13:00:00,59.86,59.87,59.8,59.81,542386.0,55.2597,55.2689,55.2043,55.2136,542386.0
2017-10-06 13:30:00,59.81,59.85,59.8,59.84,282659.0,55.2136,55.2505,55.2043,55.2412,282659.0
2017-10-06 14:00:00,59.85,59.86,59.81,59.83,184664.0,55.2505,55.2597,55.2136,55.232,184664.0
2017-10-06 14:30:00,59.83,59.89,59.81,59.88,149780.0,55.232,55.2874,55.2136,55.2782,149780.0
2017-10-06 15:00:00,59.88,59.89,59.84,59.88,252931.0,55.2782,55.2874,55.2412,55.2782,252931.0
2017-10-06 15:30:00,59.88,59.98,59.86,59.96,1463888.0,55.2782,55.3705,55.2597,55.352,1463888.0
2017-10-09 09:30:00,60.04,60.12,60.0,60.12,699632.0,55.4259,55.4997,55.389,55.4997,699632.0
2017-10-09 10:00:00,60.12,60.19,60.11,60.14,287707.0,55.4997,55.5644,55.4905,55.5182,287707.0
2017-10-09 10:30:00,60.14,60.15,60.07,60.13,322445.0,55.5182,55.5274,55.4536,55.509,322445.0
2017-10-09 11:00:00,60.13,60.19,60.13,60.17,228775.0,55.509,55.5644,55.509,55.5459,228775.0
2017-10-09 11:30:00,60.17,60.23,60.16,60.21,355652.0,55.5459,55.6013,55.5367,55.5828,355652.0
2017-10-09 12:00:00,60.21,60.23,60.18,60.18,210764.0,55.5828,55.6013,55.5551,55.5551,210764.0
2017-10-09 12:30:00,60.19,60.21,60.17,60.2,159552.0,55.5644,55.5828,55.5459,55.5736,159552.0
2017-10-09 13:00:00,60.2,60.21,60.17,60.2,143013.0,55.5736,55.5828,55.5459,55.5736,143013.0
2017-10-09 13:30:00,60.2,60.21,60.12,60.15,163398.0,55.5736,55.5828,55.4997,55.5274,163398.0
2017-10-09 14:00:00,60.15,60.18,60.11,60.14,218349.0,55.5274,55.5551,55.4905,55.5182,218349.0
2017-10-09 14:30:00,60.15,60.15,60.09,60.1,333705.0,55.5274,55.5274,55.472,55.4813,333705.0
2017-10-09 15:00:00,60.09,60.09,60.01,60.08,444717.0,55.472,55.472,55.3982,55.4628,444717.0
2017-10-09 15:30:00,60.08,60.1,60.02,60.09,2138919.0,55.4628,55.4813,55.4074,55.472,2138919.0
2017-10-10 09:30:00,60.29,60.34,60.16,60.19,594240.0,55.6567,55.7028,55.5367,55.5644,594240.0
2017-10-10 10:00:00,60.2,60.21,59.99,60.12,566673.0,55.5736,55.5828,55.3797,55.4997,566673.0
2017-10-10 10:30:00,60.12,60.15,60.06,60.13,279426.0,55.4997,55.5274,55.4443,55.509,279426.0
2017-10-10 11:00:00,60.12,60.14,60.0,60.03,240908.0,55.4997,55.5182,55.389,55.4166,240908.0
2017-10-10 11:30:00,60.03,60.09,59.93,59.97,220304.0,55.4166,55.472,55.3243,55.3613,220304.0
2017-10-10 12:00:00,59.97,59.98,59.85,59.94,350139.0,55.3613,55.3705,55.2505,55.3336,350139.0
2017-10-10 12:30:00,59.93,60.04,59.93,60.03,175548.0,55.3243,55.4259,55.3243,55.4166,175548.0
2017-10-10 13:00:00,60.02,60.1,60.01,60.05,361418.0,55.4074,55.4813,55.3982,55.4351,361418.0
2017-10-10 13:30:00,60.05,60.1,60.02,60.04,162833.0,55.4351,55.4813,55.4074,55.4259,162833.0
2017-10-10 14:00:00,60.04,60.07,60.0,60.04,127754.0,55.4259,55.4536,55.389,55.4259,127754.0
2017-10-10 14:30:00,60.04,60.07,60.03,60.05,202926.0,55.4259,55.4536,55.4166,55.4351,202926.0
2017-10-10 15:00:00,60.06,60.12,60.05,60.09,188214.0,55.4443,55.4997,55.4351,55.472,188214.0
2017-10-10 15:30:00,60.08,60.14,60.07,60.14,1224188.0,55.4628,55.5182,55.4536,55.5182,1224188.0
2017-10-11 09:30:00,60.08,60.18,60.08,60.15,470213.0,55.4628,55.5551,55.4628,55.5274,470213.0
2017-10-11 10:00:00,60.16,60.3,60.15,60.27,251225.0,55.5367,55.6659,55.5274,55.6382,251225.0
2017-10-11 10:30:00,60.27,60.3,60.23,60.23,172125.0,55.6382,55.6659,55.6013,55.6013,172125.0
2017-10-11 11:00:00,60.23,60.29,60.16,60.17,254085.0,55.6013,55.6567,55.5367,55.5459,254085.0
2017-10-11 11:30:00,60.17,60.24,60.17,60.23,145915.0,55.5459,55.6105,55.5459,55.6013,145915.0
2017-10-11 12:00:00,60.23,60.28,60.22,60.27,617450.0,55.6013,55.6474,55.592,55.6382,617450.0
2017-10-11 12:30:00,60.27,60.29,60.25,60.27,185371.0,55.6382,55.6567,55.6197,55.6382,185371.0
2017-10-11 13:00:00,60.27,60.28,60.22,60.23,75476.0,55.6382,55.6474,55.592,55.6013,75476.0
2017-10-11 13:30:00,60.24,60.28,60.23,60.26,89390.0,55.6105,55.6474,55.6013,55.629,89390.0
2017-10-11 14:00:00,60.26,60.33,60.23,60.28,206996.0,55.629,55.6936,55.6013,55.6474,206996.0
2017-10-11 14:30:00,60.28,60.3,60.25,60.29,232135.0,55.6474,55.6659,55.6197,55.6567,232135.0
2017-10-11 15:00:00,60.29,60.34,60.28,60.32,200901.0,55.6567,55.7028,55.6474,55.6844,200901.0
2017-10-11 15:30:00,60.32,60.38,60.3,60.36,1369096.0,55.6844,55.7398,55.6659,55.7213,1369096.0
2017-10-12 09:30:00,60.22,60.4,60.16,60.36,599707.0,55.592,55.7582,55.5367,55.7213,599707.0
2017-10-12 10:00:00,60.36,60.42,60.3,60.38,310604.0,55.7213,55.7767,55.6659,55.7398,310604.0
2017-10-12 10:30:00,60.38,60.43,60.35,60.39,285937.0,55.7398,55.7859,55.7121,55.749,285937.0
2017-10-12 11:00:00,60.38,60.42,60.35,60.41,167116.0,55.7398,55.7767,55.7121,55.7674,167116.0
2017-10-12 11:30:00,60.41,60.46,60.38,60.44,342122.0,55.7674,55.8136,55.7398,55.7951,342122.0
2017-10-12 12:00:00,60.43,60.5,60.43,60.45,186269.0,55.7859,55.8505,55.7859,55.8044,186269.0
2017-10-12 12:30:00,60.44,60.44,60.36,60.39,200327.0,55.7951,55.7951,55.7213,55.749,200327.0
2017-10-12 13:00:00,60.38,60.45,60.37,60.43,173529.0,55.7398,55.8044,55.7305,55.7859,173529.0
2017-10-12 13:30:00,60.44,60.45,60.42,60.42,178921.0,55.7951,55.8044,55.7767,55.7767,178921.0
2017-10-12 14:00:00,60.42,60.45,60.38,60.38,169582.0,55.7767,55.8044,55.7398,55.7398,169582.0
2017-10-12 14:30:00,60.38,60.39,60.25,60.28,547474.0,55.7398,55.749,55.6197,55.6474,547474.0
2017-10-12 15:00:00,60.28,60.32,60.27,60.28,328152.0,55.6474,55.6844,55.6382,55.6474,328152.0
2017-10-12 15:30:00,60.28,60.28,60.14,60.22,1997457.0,55.6474,55.6474,55.5182,55.592,1997457.0
2017-10-13 09:30:00,60.43,60.56,60.43,60.52,1034330.0,55.7859,55.9059,55.7859,55.869,1034330.0
2017-10-13 10:00:00,60.52,60.61,60.51,60.6,313666.0,55.869,55.9521,55.8598,55.9428,313666.0
2017-10-13 10:30:00,60.6,60.6,60.47,60.52,199468.0,55.9428,55.9428,55.8228,55.869,199468.0
2017-10-13 11:00:00,60.52,60.54,60.48,60.49,488609.0,55.869,55.8875,55.8321,55.8413,488609.0
2017-10-13 11:30:00,60.49,60.54,60.46,60.53,109113.0,55.8413,55.8875,55.8136,55.8782,109113.0
2017-10-13 12:00:00,60.54,60.57,60.51,60.57,84074.0,55.8875,55.9151,55.8598,55.9151,84074.0
2017-10-13 12:30:00,60.57,60.58,60.52,60.53,135214.0,55.9151,55.9244,55.869,55.8782,135214.0
2017-10-13 13:00:00,60.53,60.58,60.53,60.57,139201.0,55.8782,55.9244,55.8782,55.9151,139201.0
2017-10-13 13:30:00,60.56,60.59,60.52,60.53,188413.0,55.9059,55.9336,55.869,55.8782,188413.0
2017-10-13 14:00:00,60.53,60.57,60.51,60.54,219562.0,55.8782,55.9151,55.8598,55.8875,219562.0
2017-10-13 14:30:00,60.54,60.55,60.5,60.55,229496.0,55.8875,55.8967,55.8505,55.8967,229496.0
2017-10-13 15:00:00,60.55,60.57,60.53,60.54,299131.0,55.8967,55.9151,55.8782,55.8875,299131.0
2017-10-13 15:30:00,60.54,60.54,60.44,60.5,1347594.0,55.8875,55.8875,55.7951,55.8505,1347594.0
2017-10-16 09:30:00,60.65,60.69,60.57,60.62,799903.0,55.989,56.0259,55.9151,55.9613,799903.0
2017-10-16 10:00:00,60.62,60.66,60.51,60.57,331620.0,55.9613,55.9982,55.8598,55.9151,331620.0
2017-10-16 10:30:00,60.57,60.58,60.52,60.57,224236.0,55.9151,55.9244,55.869,55.9151,224236.0
2017-10-16 11:00:00,60.58,60.62,60.54,60.61,200192.0,55.9244,55.9613,55.8875,55.9521,200192.0
2017-10-16 11:30:00,60.61,60.65,60.58,60.63,170408.0,55.9521,55.989,55.9244,55.9705,170408.0
2017-10-16 12:00:00,60.63,60.65,60.53,60.58,210853.0,55.9705,55.989,55.8782,55.9244,210853.0
2017-10-16 12:30:00,60.58,60.62,60.56,60.59,131537.0,55.9244,55.9613,55.9059,55.9336,131537.0
2017-10-16 13:00:00,60.6,60.64,60.57,60.62,150389.0,55.9428,55.9798,55.9151,55.9613,150389.0
2017-10-16 13:30:00,60.62,60.65,60.6,60.6,162178.0,55.9613,55.989,55.9428,55.9428,162178.0
2017-10-16 14:00:00,60.61,60.67,60.6,60.67,670509.0,55.9521,56.0075,55.9428,56.0075,670509.0
2017-10-16 14:30:00,60.67,60.7,60.65,60.69,764987.0,56.0075,56.0352,55.989,56.0259,764987.0
2017-10-16 15:00:00,60.69,60.7,60.66,60.68,763849.0,56.0259,56.0352,55.9982,56.0167,763849.0
2017-10-16 15:30:00,60.68,60.73,60.67,60.72,2477854.0,56.0167,56.0629,56.0075,56.0536,2477854.0
2017-10-17 09:30:00,60.7,60.71,60.57,60.64,728363.0,56.0352,56.0444,55.9151,55.9798,728363.0
2017-10-17 10:00:00,60.64,60.67,60.53,60.54,235055.0,55.9798,56.0075,55.8782,55.8875,235055.0
2017-10-17 10:30:00,60.54,60.63,60.52,60.61,214184.0,55.8875,55.9705,55.869,55.9521,214184.0
2017-10-17 11:00:00,60.61,60.69,60.6,60.63,207057.0,55.9521,56.0259,55.9428,55.9705,207057.0
2017-10-17 11:30:00,60.63,60.64,60.56,60.59,326517.0,55.9705,55.9798,55.9059,55.9336,326517.0
2017-10-17 12:00:00,60.59,60.62,60.57,60.59,135357.0,55.9336,55.9613,55.9151,55.9336,135357.0
2017-10-17 12:30:00,60.59,60.6,60.55,60.55,179114.0,55.9336,55.9428,55.8967,55.8967,179114.0
2017-10-17 13:00:00,60.55,60.61,60.55,60.59,239857.0,55.8967,55.9521,55.8967,55.9336,239857.0
2017-10-17 13:30:00,60.59,60.63,60.57,60.61,191304.0,55.9336,55.9705,55.9151,55.9521,191304.0
2017-10-17 14:00:00,60.6,60.64,60.6,60.62,154545.0,55.9428,55.9798,55.9428,55.9613,154545.0
2017-10-17 14:30:00,60.62,60.65,60.61,60.63,189936.0,55.9613,55.989,55.9521,55.9705,189936.0
2017-10-17 15:00:00,60.64,60.65,60.61,60.63,439746.0,55.9798,55.989,55.9521,55.9705,439746.0
2017-10-17 15:30:00,60.63,60.72,60.62,60.71,1509030.0,55.9705,56.0536,55.9613,56.0444,1509030.0
2017-10-18 09:30:00,60.9,60.92,60.68,60.72,555031.0,56.2198,56.2383,56.0167,56.0536,555031.0
2017-10-18 10:00:00,60.72,60.78,60.69,60.76,398582.0,56.0536,56.109,56.0259,56.0905,398582.0
2017-10-18 10:30:00,60.76,60.85,60.76,60.8,229243.0,56.0905,56.1736,56.0905,56.1275,229243.0
2017-10-18 11:00:00,60.8,60.82,60.72,60.75,219912.0,56.1275,56.1459,56.0536,56.0813,219912.0
2017-10-18 11:30:00,60.76,60.78,60.72,60.73,282804.0,56.0905,56.109,56.0536,56.0629,282804.0
2017-10-18 12:00:00,60.72,60.84,60.72,60.83,383101.0,56.0536,56.1644,56.0536,56.1552,383101.0
2017-10-18 12:30:00,60.83,60.89,60.82,60.87,431172.0,56.1552,56.2106,56.1459,56.1921,431172.0
2017-10-18 13:00:00,60.87,60.89,60.85,60.87,202574.0,56.1921,56.2106,56.1736,56.1921,202574.0
2017-10-18 13:30:00,60.87,60.95,60.87,60.93,337874.0,56.1921,56.2659,56.1921,56.2475,337874.0
2017-10-18 14:00:00,60.93,60.95,60.91,60.92,164548.0,56.2475,56.2659,56.229,56.2383,164548.0
2017-10-18 14:30:00,60.92,60.95,60.89,60.93,175998.0,56.2383,56.2659,56.2106,56.2475,175998.0
2017-10-18 15:00:00,60.92,60.94,60.9,60.93,327728.0,56.2383,56.2567,56.2198,56.2475,327728.0
2017-10-18 15:30:00,60.92,60.93,60.8,60.86,1580004.0,56.2383,56.2475,56.1275,56.1829,1580004.0
2017-10-19 09:30:00,60.61,60.76,60.29,60.39,1179977.0,55.9521,56.0905,55.6567,55.749,1179977.0
2017-10-19 10:00:00,60.39,60.54,60.29,60.48,539452.0,55.749,55.8875,55.6567,55.8321,539452.0
2017-10-19 10:30:00,60.49,60.61,60.42,60.6,341870.0,55.8413,55.9521,55.7767,55.9428,341870.0
2017-10-19 11:00:00,60.6,60.64,60.58,60.63,244742.0,55.9428,55.9798,55.9244,55.9705,244742.0
2017-10-19 11:30:00,60.63,60.7,60.56,60.57,325615.0,55.9705,56.0352,55.9059,55.9151,325615.0
2017-10-19 12:00:00,60.58,60.6,60.5,60.58,215753.0,55.9244,55.9428,55.8505,55.9244,215753.0
2017-10-19 12:30:00,60.58,60.58,60.46,60.51,275234.0,55.9244,55.9244,55.8136,55.8598,275234.0
2017-10-19 13:00:00,60.5,60.56,60.5,60.55,311152.0,55.8505,55.9059,55.8505,55.8967,311152.0
2017-10-19 13:30:00,60.55,60.6,60.53,60.55,182370.0,55.8967,55.9428,55.8782,55.8967,182370.0
2017-10-19 14:00:00,60.55,60.59,60.52,60.53,159723.0,55.8967,55.9336,55.869,55.8782,159723.0
2017-10-19 14:30:00,60.54,60.62,60.53,60.57,298614.0,55.8875,55.9613,55.8782,55.9151,298614.0
2017-10-19 15:00:00,60.57,60.65,60.56,60.62,254348.0,55.9151,55.989,55.9059,55.9613,254348.0
2017-10-19 15:30:00,60.62,60.69,60.56,60.69,1526211.0,55.9613,56.0259,55.9059,56.0259,1526211.0
2017-10-20 09:30:00,61.06,61.09,60.98,61.03,507728.0,56.3675,56.3952,56.2936,56.3398,507728.0
2017-10-20 10:00:00,61.03,61.13,61.02,61.05,509593.0,56.3398,56.4321,56.3306,56.3583,509593.0
2017-10-20 10:30:00,61.05,61.07,60.96,60.97,272682.0,56.3583,56.3767,56.2752,56.2844,272682.0
2017-10-20 11:00:00,60.97,61.03,60.96,61.0,166368.0,56.2844,56.3398,56.2752,56.3121,166368.0
2017-10-20 11:30:00,61.0,61.07,61.0,61.05,627347.0,56.3121,56.3767,56.3121,56.3583,627347.0
2017-10-20 12:00:00,61.05,61.1,61.04,61.1,689818.0,56.3583,56.4044,56.349,56.4044,689818.0
2017-10-20 12:30:00,61.11,61.13,61.07,61.13,177654.0,56.4136,56.4321,56.3767,56.4321,177654.0
2017-10-20 13:00:00,61.13,61.16,61.12,61.15,147195.0,56.4321,56.4598,56.4229,56.4506,147195.0
2017-10-20 13:30:00,61.15,61.17,61.12,61.14,283524.0,56.4506,56.469,56.4229,56.4413,283524.0
2017-10-20 14:00:00,61.14,61.16,61.12,61.15,432695.0,56.4413,56.4598,56.4229,56.4506,432695.0
2017-10-20 14:30:00,61.15,61.15,61.08,61.1,214063.0,56.4506,56.4506,56.386,56.4044,214063.0
2017-10-20 15:00:00,61.1,61.12,61.05,61.05,360992.0,56.4044,56.4229,56.3583,56.3583,360992.0
2017-10-20 15:30:00,61.06,61.08,60.99,61.06,2220162.0,56.3675,56.386,56.3029,56.3675,2220162.0
2017-10-23 09:30:00,61.2,61.25,61.1,61.13,359518.0,56.4967,56.5429,56.4044,56.4321,359518.0
2017-10-23 10:00:00,61.12,61.15,60.97,61.05,271994.0,56.4229,56.4506,56.2844,56.3583,271994.0
2017-10-23 10:30:00,61.06,61.08,60.96,60.98,222832.0,56.3675,56.386,56.2752,56.2936,222832.0
2017-10-23 11:00:00,60.98,61.08,60.98,61.05,168168.0,56.2936,56.386,56.2936,56.3583,168168.0
2017-10-23 11:30:00,61.04,61.06,60.99,61.03,240886.0,56.349,56.3675,56.3029,56.3398,240886.0
2017-10-23 12:00:00,61.03,61.15,61.02,61.15,224652.0,56.3398,56.4506,56.3306,56.4506,224652.0
2017-10-23 12:30:00,61.15,61.16,61.11,61.15,195800.0,56.4506,56.4598,56.4136,56.4506,195800.0
2017-10-23 13:00:00,61.14,61.16,61.1,61.11,172292.0,56.4413,56.4598,56.4044,56.4136,172292.0
2017-10-23 13:30:00,61.11,61.12,61.02,61.06,232418.0,56.4136,56.4229,56.3306,56.3675,232418.0
2017-10-23 14:00:00,61.06,61.1,60.97,61.01,283115.0,56.3675,56.4044,56.2844,56.3213,283115.0
2017-10-23 14:30:00,61.01,61.04,60.94,60.99,312539.0,56.3213,56.349,56.2567,56.3029,312539.0
2017-10-23 15:00:00,60.99,60.99,60.8,60.83,916715.0,56.3029,56.3029,56.1275,56.1552,916715.0
2017-10-23 15:30:00,60.83,60.86,60.74,60.81,2080523.0,56.1552,56.1829,56.0721,56.1367,2080523.0
2017-10-24 09:30:00,60.93,60.95,60.73,60.81,747473.0,56.2475,56.2659,56.0629,56.1367,747473.0
2017-10-24 10:00:00,60.81,60.97,60.8,60.95,616165.0,56.1367,56.2844,56.1275,56.2659,616165.0
2017-10-24 10:30:00,60.95,61.01,60.94,60.97,693736.0,56.2659,56.3213,56.2567,56.2844,693736.0
2017-10-24 11:00:00,60.97,61.04,60.96,61.01,634941.0,56.2844,56.349,56.2752,56.3213,634941.0
2017-10-24 11:30:00,61.01,61.07,60.99,61.04,425732.0,56.3213,56.3767,56.3029,56.349,425732.0
2017-10-24 12:00:00,61.03,61.05,61.0,61.03,185963.0,56.3398,56.3583,56.3121,56.3398,185963.0
2017-10-24 12:30:00,61.03,61.05,61.0,61.0,216352.0,56.3398,56.3583,56.3121,56.3121,216352.0
2017-10-24 13:00:00,61.01,61.03,60.97,61.0,573344.0,56.3213,56.3398,56.2844,56.3121,573344.0
2017-10-24 13:30:00,61.0,61.07,60.99,61.02,745665.0,56.3121,56.3767,56.3029,56.3306,745665.0
2017-10-24 14:00:00,61.02,61.08,61.0,61.03,182524.0,56.3306,56.386,56.3121,56.3398,182524.0
2017-10-24 14:30:00,61.04,61.06,60.96,60.97,325989.0,56.349,56.3675,56.2752,56.2844,325989.0
2017-10-24 15:00:00,60.98,61.0,60.89,60.94,854401.0,56.2936,56.3121,56.2106,56.2567,854401.0
2017-10-24 15:30:00,60.95,60.99,60.9,60.98,1365004.0,56.2659,56.3029,56.2198,56.2936,1365004.0
2017-10-25 09:30:00,60.84,61.02,60.8,60.84,830538.0,56.1644,56.3306,56.1275,56.1644,830538.0
2017-10-25 10:00:00,60.84,60.94,60.82,60.93,354976.0,56.1644,56.2567,56.1459,56.2475,354976.0
2017-10-25 10:30:00,60.93,60.96,60.76,60.86,384420.0,56.2475,56.2752,56.0905,56.1829,384420.0
2017-10-25 11:00:00,60.85,60.85,60.39,60.53,1096120.0,56.1736,56.1736,55.749,55.8782,1096120.0
2017-10-25 11:30:00,60.52,60.64,60.45,60.51,610075.0,55.869,55.9798,55.8044,55.8598,610075.0
2017-10-25 12:00:00,60.51,60.58,60.27,60.28,623967.0,55.8598,55.9244,55.6382,55.6474,623967.0
2017-10-25 12:30:00,60.28,60.53,60.25,60.5,448853.0,55.6474,55.8782,55.6197,55.8505,448853.0
2017-10-25 13:00:00,60.5,60.58,60.45,60.5,328814.0,55.8505,55.9244,55.8044,55.8505,328814.0
2017-10-25 13:30:00,60.5,60.62,60.49,60.6,280731.0,55.8505,55.9613,55.8413,55.9428,280731.0
2017-10-25 14:00:00,60.6,60.71,60.58,60.68,348396.0,55.9428,56.0444,55.9244,56.0167,348396.0
2017-10-25 14:30:00,60.69,60.69,60.57,60.64,575455.0,56.0259,56.0259,55.9151,55.9798,575455.0
2017-10-25 15:00:00,60.63,60.73,60.59,60.73,569222.0,55.9705,56.0629,55.9336,56.0629,569222.0
2017-10-25 15:30:00,60.73,60.73,60.58,60.68,2121764.0,56.0629,56.0629,55.9244,56.0167,2121764.0
2017-10-26 09:30:00,61.0,61.16,60.99,61.01,1627118.0,56.3121,56.4598,56.3029,56.3213,1627118.0
2017-10-26 10:00:00,61.01,61.02,60.85,60.98,1150435.0,56.3213,56.3306,56.1736,56.2936,1150435.0
2017-10-26 10:30:00,60.98,61.11,60.95,61.05,725881.0,56.2936,56.4136,56.2659,56.3583,725881.0
2017-10-26 11:00:00,61.05,61.11,60.92,60.97,649392.0,56.3583,56.4136,56.2383,56.2844,649392.0
2017-10-26 11:30:00,60.96,60.99,60.92,60.97,334879.0,56.2752,56.3029,56.2383,56.2844,334879.0
2017-10-26 12:00:00,60.98,61.05,60.97,61.02,289115.0,56.2936,56.3583,56.2844,56.3306,289115.0
2017-10-26 12:30:00,61.01,61.02,60.91,60.96,339328.0,56.3213,56.3306,56.229,56.2752,339328.0
2017-10-26 13:00:00,60.96,61.02,60.93,60.98,307954.0,56.2752,56.3306,56.2475,56.2936,307954.0
2017-10-26 13:30:00,60.98,60.99,60.9,60.96,223867.0,56.2936,56.3029,56.2198,56.2752,223867.0
2017-10-26 14:00:00,60.96,61.03,60.95,61.01,303322.0,56.2752,56.3398,56.2659,56.3213,303322.0
2017-10-26 14:30:00,61.01,61.07,61.01,61.02,409448.0,56.3213,56.3767,56.3213,56.3306,409448.0
2017-10-26 15:00:00,61.03,61.04,60.99,61.03,520135.0,56.3398,56.349,56.3029,56.3398,520135.0
2017-10-26 15:30:00,61.02,61.05,60.88,60.89,1855018.0,56.3306,56.3583,56.2013,56.2106,1855018.0
2017-10-27 09:30:00,61.88,62.25,61.88,62.17,3025145.0,57.1245,57.466,57.1245,57.3922,3025145.0
2017-10-27 10:00:00,62.17,62.45,62.15,62.29,1475673.0,57.3922,57.6507,57.3737,57.503,1475673.0
2017-10-27 10:30:00,62.29,62.33,62.17,62.17,615640.0,57.503,57.5399,57.3922,57.3922,615640.0
2017-10-27 11:00:00,62.16,62.35,62.16,62.33,581222.0,57.383,57.5584,57.383,57.5399,581222.0
2017-10-27 11:30:00,62.34,62.49,62.33,62.46,656364.0,57.5491,57.6876,57.5399,57.6599,656364.0
2017-10-27 12:00:00,62.45,62.58,62.44,62.55,455703.0,57.6507,57.7707,57.6414,57.743,455703.0
2017-10-27 12:30:00,62.55,62.61,62.51,62.52,350246.0,57.743,57.7984,57.7061,57.7153,350246.0
2017-10-27 13:00:00,62.52,62.56,62.48,62.49,181102.0,57.7153,57.7522,57.6784,57.6876,181102.0
2017-10-27 13:30:00,62.49,62.64,62.49,62.64,226465.0,57.6876,57.8261,57.6876,57.8261,226465.0
2017-10-27 14:00:00,62.64,62.71,62.6,62.61,584943.0,57.8261,57.8907,57.7891,57.7984,584943.0
2017-10-27 14:30:00,62.6,62.62,62.56,62.61,292167.0,57.7891,57.8076,57.7522,57.7984,292167.0
2017-10-27 15:00:00,62.61,62.65,62.59,62.63,544707.0,57.7984,57.8353,57.7799,57.8168,544707.0
2017-10-27 15:30:00,62.62,62.64,62.48,62.53,3333472.0,57.8076,57.8261,57.6784,57.7245,3333472.0
2017-10-30 09:30:00,62.56,62.79,62.54,62.79,975217.0,57.7522,57.9645,57.7338,57.9645,975217.0
2017-10-30 10:00:00,62.79,62.89,62.76,62.89,767546.0,57.9645,58.0569,57.9368,58.0569,767546.0
2017-10-30 10:30:00,62.89,62.92,62.77,62.8,602034.0,58.0569,58.0845,57.9461,57.9738,602034.0
2017-10-30 11:00:00,62.8,62.82,62.65,62.67,560104.0,57.9738,57.9922,57.8353,57.8538,560104.0
2017-10-30 11:30:00,62.67,62.7,62.58,62.69,414972.0,57.8538,57.8815,57.7707,57.8722,414972.0
2017-10-30 12:00:00,62.69,62.7,62.44,62.55,522977.0,57.8722,57.8815,57.6414,57.743,522977.0
2017-10-30 12:30:00,62.55,62.67,62.55,62.65,475257.0,57.743,57.8538,57.743,57.8353,475257.0
2017-10-30 13:00:00,62.65,62.67,62.6,62.62,373295.0,57.8353,57.8538,57.7891,57.8076,373295.0
2017-10-30 13:30:00,62.62,62.65,62.51,62.56,660770.0,57.8076,57.8353,57.7061,57.7522,660770.0
2017-10-30 14:00:00,62.56,62.65,62.56,62.62,348337.0,57.7522,57.8353,57.7522,57.8076,348337.0
2017-10-30 14:30:00,62.62,62.67,62.58,62.64,287904.0,57.8076,57.8538,57.7707,57.8261,287904.0
2017-10-30 15:00:00,62.64,62.65,62.53,62.61,466573.0,57.8261,57.8353,57.7245,57.7984,466573.0
2017-10-30 15:30:00,62.61,62.75,62.58,62.69,1487662.0,57.7984,57.9276,57.7707,57.8722,1487662.0
2017-10-31 09:30:00,62.92,62.97,62.67,62.74,1417334.0,58.0845,58.1307,57.8538,57.9184,1417334.0
2017-10-31 10:00:00,62.74,62.83,62.7,62.82,567751.0,57.9184,58.0015,57.8815,57.9922,567751.0
2017-10-31 10:30:00,62.82,62.91,62.78,62.87,458353.0,57.9922,58.0753,57.9553,58.0384,458353.0
2017-10-31 11:00:00,62.87,62.95,62.86,62.94,577977.0,58.0384,58.1122,58.0292,58.103,577977.0
2017-10-31 11:30:00,62.94,62.98,62.91,62.97,721047.0,58.103,58.1399,58.0753,58.1307,721047.0
2017-10-31 12:00:00,62.97,62.98,62.88,62.9,332855.0,58.1307,58.1399,58.0476,58.0661,332855.0
2017-10-31 12:30:00,62.9,62.98,62.89,62.96,328549.0,58.0661,58.1399,58.0569,58.1215,328549.0
2017-10-31 13:00:00,62.96,63.0,62.94,62.98,313666.0,58.1215,58.1584,58.103,58.1399,313666.0
2017-10-31 13:30:00,62.97,62.99,62.93,62.99,491507.0,58.1307,58.1492,58.0938,58.1492,491507.0
2017-10-31 14:00:00,62.99,63.08,62.98,63.04,357814.0,58.1492,58.2323,58.1399,58.1953,357814.0
2017-10-31 14:30:00,63.04,63.04,62.94,62.98,525693.0,58.1953,58.1953,58.103,58.1399,525693.0
2017-10-31 15:00:00,62.98,63.01,62.93,62.96,624673.0,58.1399,58.1676,58.0938,58.1215,624673.0
2017-10-31 15:30:00,62.96,62.99,62.89,62.96,2785689.0,58.1215,58.1492,58.0569,58.1215,2785689.0
2017-11-01 09:30:00,63.25,63.33,63.01,63.06,1277250.0,58.3892,58.463,58.1676,58.2138,1277250.0
2017-11-01 10:00:00,63.06,63.06,62.92,63.0,724376.0,58.2138,58.2138,58.0845,58.1584,724376.0
2017-11-01 10:30:00,63.0,63.04,62.92,62.94,407962.0,58.1584,58.1953,58.0845,58.103,407962.0
2017-11-01 11:00:00,62.95,63.07,62.93,62.99,378991.0,58.1122,58.223,58.0938,58.1492,378991.0
2017-11-01 11:30:00,62.99,63.02,62.82,62.82,386517.0,58.1492,58.1769,57.9922,57.9922,386517.0
2017-11-01 12:00:00,62.82,62.96,62.81,62.96,393966.0,57.9922,58.1215,57.983,58.1215,393966.0
2017-11-01 12:30:00,62.96,62.96,62.86,62.88,562832.0,58.1215,58.1215,58.0292,58.0476,562832.0
2017-11-01 13:00:00,62.88,62.89,62.63,62.78,628714.0,58.0476,58.0569,57.8168,57.9553,628714.0
2017-11-01 13:30:00,62.79,62.81,62.7,62.79,396901.0,57.9645,57.983,57.8815,57.9645,396901.0
2017-11-01 14:00:00,62.79,62.9,62.76,62.82,546478.0,57.9645,58.0661,57.9368,57.9922,546478.0
2017-11-01 14:30:00,62.82,62.93,62.81,62.91,570662.0,57.9922,58.0938,57.983,58.0753,570662.0
2017-11-01 15:00:00,62.91,62.96,62.87,62.92,833335.0,58.0753,58.1215,58.0384,58.0845,833335.0
2017-11-01 15:30:00,62.92,63.0,62.9,62.97,1777931.0,58.0845,58.1584,58.0661,58.1307,1777931.0
2017-11-02 09:30:00,62.96,63.02,62.79,62.91,1424234.0,58.1215,58.1769,57.9645,58.0753,1424234.0
2017-11-02 10:00:00,62.91,62.92,62.57,62.74,1036434.0,58.0753,58.0845,57.7614,57.9184,1036434.0
2017-11-02 10:30:00,62.75,62.91,62.72,62.77,655370.0,57.9276,58.0753,57.8999,57.9461,655370.0
2017-11-02 11:00:00,62.78,62.91,62.66,62.67,582969.0,57.9553,58.0753,57.8445,57.8538,582969.0
2017-11-02 11:30:00,62.66,62.72,62.51,62.72,796841.0,57.8445,57.8999,57.7061,57.8999,796841.0
2017-11-02 12:00:00,62.73,62.88,62.7,62.87,531463.0,57.9092,58.0476,57.8815,58.0384,531463.0
2017-11-02 12:30:00,62.87,62.93,62.74,62.86,349042.0,58.0384,58.0938,57.9184,58.0292,349042.0
2017-11-02 13:00:00,62.87,62.95,62.86,62.87,306374.0,58.0384,58.1122,58.0292,58.0384,306374.0
2017-11-02 13:30:00,62.87,62.92,62.84,62.87,330263.0,58.0384,58.0845,58.0107,58.0384,330263.0
2017-11-02 14:00:00,62.87,63.03,62.86,63.03,252164.0,58.0384,58.1861,58.0292,58.1861,252164.0
2017-11-02 14:30:00,63.02,63.03,62.93,62.94,483228.0,58.1769,58.1861,58.0938,58.103,483228.0
2017-11-02 15:00:00,62.94,63.01,62.91,62.96,785357.0,58.103,58.1676,58.0753,58.1215,785357.0
2017-11-02 15:30:00,62.96,63.05,62.96,62.99,1973379.0,58.1215,58.2046,58.1215,58.1492,1973379.0
2017-11-03 09:30:00,63.32,63.44,62.99,63.03,1112476.0,58.4538,58.5646,58.1492,58.1861,1112476.0
2017-11-03 10:00:00,63.03,63.11,62.95,63.01,648158.0,58.1861,58.2599,58.1122,58.1676,648158.0
2017-11-03 10:30:00,63.02,63.14,63.0,63.13,211036.0,58.1769,58.2876,58.1584,58.2784,211036.0
2017-11-03 11:00:00,63.13,63.17,63.08,63.16,228730.0,58.2784,58.3153,58.2323,58.3061,228730.0
2017-11-03 11:30:00,63.16,63.27,63.12,63.25,302092.0,58.3061,58.4077,58.2692,58.3892,302092.0
2017-11-03 12:00:00,63.26,63.33,63.25,63.31,291696.0,58.3984,58.463,58.3892,58.4446,291696.0
2017-11-03 12:30:00,63.31,63.33,63.27,63.3,234584.0,58.4446,58.463,58.4077,58.4353,234584.0
2017-11-03 13:00:00,63.3,63.37,63.29,63.35,237072.0,58.4353,58.5,58.4261,58.4815,237072.0
2017-11-03 13:30:00,63.35,63.45,63.34,63.45,519561.0,58.4815,58.5738,58.4723,58.5738,519561.0
2017-11-03 14:00:00,63.45,63.55,63.43,63.51,323974.0,58.5738,58.6661,58.5554,58.6292,323974.0
2017-11-03 14:30:00,63.51,63.53,63.42,63.47,252284.0,58.6292,58.6477,58.5461,58.5923,252284.0
2017-11-03 15:00:00,63.47,63.51,63.4,63.42,675092.0,58.5923,58.6292,58.5277,58.5461,675092.0
2017-11-03 15:30:00,63.42,63.5,63.4,63.49,1560514.0,58.5461,58.62,58.5277,58.6107,1560514.0
2017-11-06 09:30:00,63.45,63.55,63.43,63.53,851093.0,58.5738,58.6661,58.5554,58.6477,851093.0
2017-11-06 10:00:00,63.53,63.59,63.45,63.55,412988.0,58.6477,58.7031,58.5738,58.6661,412988.0
2017-11-06 10:30:00,63.55,63.59,63.51,63.54,496153.0,58.6661,58.7031,58.6292,58.6569,496153.0
2017-11-06 11:00:00,63.54,63.56,63.47,63.51,378219.0,58.6569,58.6754,58.5923,58.6292,378219.0
2017-11-06 11:30:00,63.51,63.52,63.41,63.44,243380.0,58.6292,58.6384,58.5369,58.5646,243380.0
2017-11-06 12:00:00,63.45,63.52,63.45,63.49,178822.0,58.5738,58.6384,58.5738,58.6107,178822.0
2017-11-06 12:30:00,63.49,63.57,63.49,63.55,228831.0,58.6107,58.6846,58.6107,58.6661,228831.0
2017-11-06 13:00:00,63.56,63.6,63.53,63.56,211469.0,58.6754,58.7123,58.6477,58.6754,211469.0
2017-11-06 13:30:00,63.55,63.62,63.51,63.61,367243.0,58.6661,58.7308,58.6292,58.7215,367243.0
2017-11-06 14:00:00,63.61,63.63,63.58,63.58,336287.0,58.7215,58.74,58.6938,58.6938,336287.0
2017-11-06 14:30:00,63.59,63.62,63.56,63.62,233409.0,58.7031,58.7308,58.6754,58.7308,233409.0
2017-11-06 15:00:00,63.62,63.65,63.6,63.63,535596.0,58.7308,58.7584,58.7123,58.74,535596.0
2017-11-06 15:30:00,63.63,63.65,63.59,63.62,1181173.0,58.74,58.7584,58.7031,58.7308,1181173.0
2017-11-07 09:30:00,63.7,63.72,63.6,63.64,1438583.0,58.8046,58.8231,58.7123,58.7492,1438583.0
2017-11-07 10:00:00,63.64,63.67,63.52,63.56,461485.0,58.7492,58.7769,58.6384,58.6754,461485.0
2017-11-07 10:30:00,63.57,63.61,63.49,63.54,450949.0,58.6846,58.7215,58.6107,58.6569,450949.0
2017-11-07 11:00:00,63.55,63.63,63.48,63.52,259740.0,58.6661,58.74,58.6015,58.6384,259740.0
2017-11-07 11:30:00,63.52,63.59,63.41,63.43,395094.0,58.6384,58.7031,58.5369,58.5554,395094.0
2017-11-07 12:00:00,63.43,63.5,63.39,63.49,319257.0,58.5554,58.62,58.5184,58.6107,319257.0
2017-11-07 12:30:00,63.49,63.57,63.47,63.56,154544.0,58.6107,58.6846,58.5923,58.6754,154544.0
2017-11-07 13:00:00,63.56,63.62,63.54,63.59,146126.0,58.6754,58.7308,58.6569,58.7031,146126.0
2017-11-07 13:30:00,63.59,63.61,63.54,63.55,146965.0,58.7031,58.7215,58.6569,58.6661,146965.0
2017-11-07 14:00:00,63.54,63.56,63.5,63.55,131692.0,58.6569,58.6754,58.62,58.6661,131692.0
2017-11-07 14:30:00,63.55,63.6,63.54,63.57,359354.0,58.6661,58.7123,58.6569,58.6846,359354.0
2017-11-07 15:00:00,63.56,63.59,63.53,63.57,227153.0,58.6754,58.7031,58.6477,58.6846,227153.0
2017-11-07 15:30:00,63.57,63.68,63.56,63.67,991529.0,58.6846,58.7861,58.6754,58.7769,991529.0
2017-11-08 09:30:00,63.66,63.7,63.48,63.52,496233.0,58.7677,58.8046,58.6015,58.6384,496233.0
2017-11-08 10:00:00,63.52,63.69,63.52,63.65,168637.0,58.6384,58.7954,58.6384,58.7584,168637.0
2017-11-08 10:30:00,63.65,63.78,63.63,63.77,225388.0,58.7584,58.8785,58.74,58.8692,225388.0
2017-11-08 11:00:00,63.77,63.85,63.76,63.79,162597.0,58.8692,58.9431,58.86,58.8877,162597.0
2017-11-08 11:30:00,63.79,63.82,63.73,63.77,154714.0,58.8877,58.9154,58.8323,58.8692,154714.0
2017-11-08 12:00:00,63.77,63.83,63.75,63.83,270041.0,58.8692,58.9246,58.8508,58.9246,270041.0
2017-11-08 12:30:00,63.82,63.88,63.79,63.88,183243.0,58.9154,58.9708,58.8877,58.9708,183243.0
2017-11-08 13:00:00,63.88,63.95,63.86,63.91,238590.0,58.9708,59.0354,58.9523,58.9985,238590.0
2017-11-08 13:30:00,63.91,63.92,63.86,63.92,157914.0,58.9985,59.0077,58.9523,59.0077,157914.0
2017-11-08 14:00:00,63.92,63.97,63.87,63.96,560887.0,59.0077,59.0539,58.9615,59.0446,560887.0
2017-11-08 14:30:00,63.96,64.01,63.93,63.97,369461.0,59.0446,59.0908,59.0169,59.0539,369461.0
2017-11-08 15:00:00,63.97,64.01,63.96,64.0,299228.0,59.0539,59.0908,59.0446,59.0816,299228.0
2017-11-08 15:30:00,64.0,64.02,63.92,64.0,2493262.0,59.0816,59.1,59.0077,59.0816,2493262.0
2017-11-09 09:30:00,63.52,63.56,63.24,63.36,1392222.0,58.6384,58.6754,58.38,58.4907,1392222.0
2017-11-09 10:00:00,63.36,63.61,63.36,63.55,524217.0,58.4907,58.7215,58.4907,58.6661,524217.0
2017-11-09 10:30:00,63.56,63.59,63.39,63.58,421023.0,58.6754,58.7031,58.5184,58.6938,421023.0
2017-11-09 11:00:00,63.57,63.57,63.31,63.4,527292.0,58.6846,58.6846,58.4446,58.5277,527292.0
2017-11-09 11:30:00,63.4,63.41,63.13,63.22,644244.0,58.5277,58.5369,58.2784,58.3615,644244.0
2017-11-09 12:00:00,63.21,63.24,62.97,63.0,835297.0,58.3523,58.38,58.1307,58.1584,835297.0
2017-11-09 12:30:00,63.0,63.07,62.86,63.04,430130.0,58.1584,58.223,58.0292,58.1953,430130.0
2017-11-09 13:00:00,63.04,63.22,62.92,63.19,619745.0,58.1953,58.3615,58.0845,58.3338,619745.0
2017-11-09 13:30:00,63.19,63.25,63.15,63.2,517035.0,58.3338,58.3892,58.2969,58.343,517035.0
2017-11-09 14:00:00,63.21,63.37,63.2,63.28,563051.0,58.3523,58.5,58.343,58.4169,563051.0
2017-11-09 14:30:00,63.28,63.37,63.25,63.33,354403.0,58.4169,58.5,58.3892,58.463,354403.0
2017-11-09 15:00:00,63.33,63.44,63.28,63.4,635715.0,58.463,58.5646,58.4169,58.5277,635715.0
2017-11-09 15:30:00,63.4,63.56,63.4,63.51,2070712.0,58.5277,58.6754,58.5277,58.6292,2070712.0
2017-11-10 09:30:00,63.42,63.5,63.32,63.37,781836.0,58.5461,58.62,58.4538,58.5,781836.0
2017-11-10 10:00:00,63.36,63.41,63.26,63.36,438423.0,58.4907,58.5369,58.3984,58.4907,438423.0
2017-11-10 10:30:00,63.36,63.4,63.27,63.39,330172.0,58.4907,58.5277,58.4077,58.5184,330172.0
2017-11-10 11:00:00,63.39,63.43,63.3,63.33,453586.0,58.5184,58.5554,58.4353,58.463,453586.0
2017-11-10 11:30:00,63.33,63.44,63.33,63.43,184694.0,58.463,58.5646,58.463,58.5554,184694.0
2017-11-10 12:00:00,63.43,63.49,63.4,63.45,597158.0,58.5554,58.6107,58.5277,58.5738,597158.0
2017-11-10 12:30:00,63.45,63.47,63.39,63.39,182853.0,58.5738,58.5923,58.5184,58.5184,182853.0
2017-11-10 13:00:00,63.4,63.49,63.37,63.48,123230.0,58.5277,58.6107,58.5,58.6015,123230.0
2017-11-10 13:30:00,63.48,63.5,63.42,63.45,291006.0,58.6015,58.62,58.5461,58.5738,291006.0
2017-11-10 14:00:00,63.46,63.53,63.45,63.5,294492.0,58.583,58.6477,58.5738,58.62,294492.0
2017-11-10 14:30:00,63.51,63.55,63.5,63.54,209983.0,58.6292,58.6661,58.62,58.6569,209983.0
2017-11-10 15:00:00,63.54,63.55,63.46,63.5,465071.0,58.6569,58.6661,58.583,58.62,465071.0
2017-11-10 15:30:00,63.5,63.55,63.46,63.5,1194574.0,58.62,58.6661,58.583,58.62,1194574.0
2017-11-13 09:30:00,63.26,63.43,63.25,63.42,534587.0,58.3984,58.5554,58.3892,58.5461,534587.0
2017-11-13 10:00:00,63.42,63.55,63.4,63.51,284634.0,58.5461,58.6661,58.5277,58.6292,284634.0
2017-11-13 10:30:00,63.51,63.52,63.38,63.47,161225.0,58.6292,58.6384,58.5092,58.5923,161225.0
2017-11-13 11:00:00,63.46,63.55,63.45,63.49,168580.0,58.583,58.6661,58.5738,58.6107,168580.0
2017-11-13 11:30:00,63.5,63.53,63.47,63.5,167825.0,58.62,58.6477,58.5923,58.62,167825.0
2017-11-13 12:00:00,63.5,63.53,63.48,63.52,182611.0,58.62,58.6477,58.6015,58.6384,182611.0
2017-11-13 12:30:00,63.51,63.52,63.46,63.5,105827.0,58.6292,58.6384,58.583,58.62,105827.0
2017-11-13 13:00:00,63.5,63.52,63.45,63.48,133243.0,58.62,58.6384,58.5738,58.6015,133243.0
2017-11-13 13:30:00,63.49,63.52,63.48,63.51,84430.0,58.6107,58.6384,58.6015,58.6292,84430.0
2017-11-13 14:00:00,63.51,63.56,63.5,63.54,273929.0,58.6292,58.6754,58.62,58.6569,273929.0
2017-11-13 14:30:00,63.54,63.55,63.49,63.5,151527.0,58.6569,58.6661,58.6107,58.62,151527.0
2017-11-13 15:00:00,63.5,63.55,63.49,63.5,344764.0,58.62,58.6661,58.6107,58.62,344764.0
2017-11-13 15:30:00,63.51,63.51,63.42,63.5,1253228.0,58.6292,58.6292,58.5461,58.62,1253228.0
2017-11-14 09:30:00,63.29,63.35,63.15,63.19,645454.0,58.4261,58.4815,58.2969,58.3338,645454.0
2017-11-14 10:00:00,63.19,63.24,62.99,63.19,812197.0,58.3338,58.38,58.1492,58.3338,812197.0
2017-11-14 10:30:00,63.19,63.4,63.12,63.34,532939.0,58.3338,58.5277,58.2692,58.4723,532939.0
2017-11-14 11:00:00,63.34,63.39,63.3,63.34,327811.0,58.4723,58.5184,58.4353,58.4723,327811.0
2017-11-14 11:30:00,63.35,63.42,63.31,63.41,387371.0,58.4815,58.5461,58.4446,58.5369,387371.0
2017-11-14 12:00:00,63.41,63.42,63.36,63.37,240418.0,58.5369,58.5461,58.4907,58.5,240418.0
2017-11-14 12:30:00,63.37,63.42,63.19,63.24,513562.0,58.5,58.5461,58.3338,58.38,513562.0
2017-11-14 13:00:00,63.24,63.28,63.13,63.27,629978.0,58.38,58.4169,58.2784,58.4077,629978.0
2017-11-14 13:30:00,63.27,63.34,63.23,63.32,310214.0,58.4077,58.4723,58.3707,58.4538,310214.0
2017-11-14 14:00:00,63.32,63.36,63.29,63.33,235662.0,58.4538,58.4907,58.4261,58.463,235662.0
2017-11-14 14:30:00,63.32,63.35,63.28,63.31,271629.0,58.4538,58.4815,58.4169,58.4446,271629.0
2017-11-14 15:00:00,63.31,63.37,63.29,63.29,386113.0,58.4446,58.5,58.4261,58.4261,386113.0
2017-11-14 15:30:00,63.29,63.36,63.25,63.35,1610554.0,58.4261,58.4907,58.3892,58.4815,1610554.0
2017-11-15 09:30:00,63.04,63.1,62.7,62.78,1161938.0,58.1953,58.2507,57.8815,57.9553,1161938.0
2017-11-15 10:00:00,62.77,63.02,62.76,62.98,610787.0,57.9461,58.1769,57.9368,58.1399,610787.0
2017-11-15 10:30:00,62.98,63.08,62.96,63.08,481504.0,58.1399,58.2323,58.1215,58.2323,481504.0
2017-11-15 11:00:00,63.08,63.13,63.02,63.09,462648.0,58.2323,58.2784,58.1769,58.2415,462648.0
2017-11-15 11:30:00,63.09,63.11,63.03,63.03,247829.0,58.2415,58.2599,58.1861,58.1861,247829.0
2017-11-15 12:00:00,63.04,63.04,62.93,62.99,315947.0,58.1953,58.1953,58.0938,58.1492,315947.0
2017-11-15 12:30:00,62.98,63.04,62.96,63.03,239564.0,58.1399,58.1953,58.1215,58.1861,239564.0
2017-11-15 13:00:00,63.03,63.04,62.94,62.95,201694.0,58.1861,58.1953,58.103,58.1122,201694.0
2017-11-15 13:30:00,62.95,63.04,62.94,62.99,294538.0,58.1122,58.1953,58.103,58.1492,294538.0
2017-11-15 14:00:00,62.99,63.02,62.96,63.02,462578.0,58.1492,58.1769,58.1215,58.1769,462578.0
2017-11-15 14:30:00,63.02,63.06,62.99,63.04,440267.0,58.1769,58.2138,58.1492,58.1953,440267.0
2017-11-15 15:00:00,63.04,63.08,62.93,62.95,471155.0,58.1953,58.2323,58.0938,58.1122,471155.0
2017-11-15 15:30:00,62.94,62.99,62.76,62.88,2551050.0,58.103,58.1492,57.9368,58.0476,2551050.0
2017-11-16 09:30:00,63.34,63.5,63.34,63.47,632116.0,58.4723,58.62,58.4723,58.5923,632116.0
2017-11-16 10:00:00,63.47,63.56,63.46,63.53,364364.0,58.5923,58.6754,58.583,58.6477,364364.0
2017-11-16 10:30:00,63.53,63.66,63.52,63.62,391929.0,58.6477,58.7677,58.6384,58.7308,391929.0
2017-11-16 11:00:00,63.62,63.68,63.6,63.63,358241.0,58.7308,58.7861,58.7123,58.74,358241.0
2017-11-16 11:30:00,63.63,63.7,63.63,63.68,188732.0,58.74,58.8046,58.74,58.7861,188732.0
2017-11-16 12:00:00,63.68,63.78,63.67,63.78,371592.0,58.7861,58.8785,58.7769,58.8785,371592.0
2017-11-16 12:30:00,63.78,63.82,63.75,63.81,269864.0,58.8785,58.9154,58.8508,58.9062,269864.0
2017-11-16 13:00:00,63.81,63.86,63.77,63.79,229937.0,58.9062,58.9523,58.8692,58.8877,229937.0
2017-11-16 13:30:00,63.79,63.84,63.77,63.83,139091.0,58.8877,58.9338,58.8692,58.9246,139091.0
2017-11-16 14:00:00,63.83,63.89,63.81,63.83,407146.0,58.9246,58.98,58.9062,58.9246,407146.0
2017-11-16 14:30:00,63.83,63.85,63.8,63.8,245703.0,58.9246,58.9431,58.8969,58.8969,245703.0
2017-11-16 15:00:00,63.8,63.84,63.78,63.82,410684.0,58.8969,58.9338,58.8785,58.9154,410684.0
2017-11-16 15:30:00,63.82,63.83,63.73,63.75,1897391.0,58.9154,58.9246,58.8323,58.8508,1897391.0
2017-11-17 09:30:00,63.67,63.72,63.57,63.6,553454.0,58.7769,58.8231,58.6846,58.7123,553454.0
2017-11-17 10:00:00,63.6,63.65,63.53,63.57,276667.0,58.7123,58.7584,58.6477,58.6846,276667.0
2017-11-17 10:30:00,63.57,63.59,63.5,63.56,410014.0,58.6846,58.7031,58.62,58.6754,410014.0
2017-11-17 11:00:00,63.56,63.58,63.39,63.52,317671.0,58.6754,58.6938,58.5184,58.6384,317671.0
2017-11-17 11:30:00,63.53,63.53,63.47,63.52,252223.0,58.6477,58.6477,58.5923,58.6384,252223.0
2017-11-17 12:00:00,63.52,63.57,63.47,63.55,196472.0,58.6384,58.6846,58.5923,58.6661,196472.0
2017-11-17 12:30:00,63.55,63.56,63.5,63.52,243053.0,58.6661,58.6754,58.62,58.6384,243053.0
2017-11-17 13:00:00,63.53,63.53,63.45,63.49,262086.0,58.6477,58.6477,58.5738,58.6107,262086.0
2017-11-17 13:30:00,63.49,63.51,63.47,63.48,202938.0,58.6107,58.6292,58.5923,58.6015,202938.0
2017-11-17 14:00:00,63.49,63.5,63.43,63.46,228128.0,58.6107,58.62,58.5554,58.583,228128.0
2017-11-17 14:30:00,63.46,63.47,63.41,63.46,313429.0,58.583,58.5923,58.5369,58.583,313429.0
2017-11-17 15:00:00,63.46,63.46,63.39,63.4,773496.0,58.583,58.583,58.5184,58.5277,773496.0
2017-11-17 15:30:00,63.4,63.41,63.3,63.35,2718269.0,58.5277,58.5369,58.4353,58.4815,2718269.0
2017-11-20 09:30:00,63.5,63.57,63.41,63.54,587049.0,58.62,58.6846,58.5369,58.6569,587049.0
2017-11-20 10:00:00,63.54,63.58,63.47,63.53,266782.0,58.6569,58.6938,58.5923,58.6477,266782.0
2017-11-20 10:30:00,63.53,63.6,63.5,63.57,227316.0,58.6477,58.7123,58.62,58.6846,227316.0
2017-11-20 11:00:00,63.57,63.61,63.55,63.57,234118.0,58.6846,58.7215,58.6661,58.6846,234118.0
2017-11-20 11:30:00,63.57,63.64,63.55,63.62,342420.0,58.6846,58.7492,58.6661,58.7308,342420.0
2017-11-20 12:00:00,63.62,63.64,63.51,63.55,185079.0,58.7308,58.7492,58.6292,58.6661,185079.0
2017-11-20 12:30:00,63.55,63.6,63.54,63.59,304243.0,58.6661,58.7123,58.6569,58.7031,304243.0
2017-11-20 13:00:00,63.59,63.64,63.57,63.63,134753.0,58.7031,58.7492,58.6846,58.74,134753.0
2017-11-20 13:30:00,63.63,63.63,63.59,63.61,126167.0,58.74,58.74,58.7031,58.7215,126167.0
2017-11-20 14:00:00,63.61,63.61,63.55,63.57,215009.0,58.7215,58.7215,58.6661,58.6846,215009.0
2017-11-20 14:30:00,63.57,63.6,63.55,63.59,902880.0,58.6846,58.7123,58.6661,58.7031,902880.0
2017-11-20 15:00:00,63.59,63.63,63.54,63.55,594411.0,58.7031,58.74,58.6569,58.6661,594411.0
2017-11-20 15:30:00,63.55,63.59,63.54,63.59,1357056.0,58.6661,58.7031,58.6569,58.7031,1357056.0
2017-11-21 09:30:00,63.84,64.24,63.79,64.22,904538.0,58.9338,59.3031,58.8877,59.2846,904538.0
2017-11-21 10:00:00,64.22,64.3,64.16,64.25,603622.0,59.2846,59.3585,59.2293,59.3123,603622.0
2017-11-21 10:30:00,64.25,64.26,64.17,64.22,504145.0,59.3123,59.3216,59.2385,59.2846,504145.0
2017-11-21 11:00:00,64.23,64.27,64.21,64.23,431408.0,59.2939,59.3308,59.2754,59.2939,431408.0
2017-11-21 11:30:00,64.23,64.28,64.23,64.26,463891.0,59.2939,59.34,59.2939,59.3216,463891.0
2017-11-21 12:00:00,64.26,64.28,64.21,64.22,295672.0,59.3216,59.34,59.2754,59.2846,295672.0
2017-11-21 12:30:00,64.22,64.25,64.19,64.22,205673.0,59.2846,59.3123,59.2569,59.2846,205673.0
2017-11-21 13:00:00,64.22,64.24,64.21,64.24,184699.0,59.2846,59.3031,59.2754,59.3031,184699.0
2017-11-21 13:30:00,64.24,64.28,64.23,64.24,340878.0,59.3031,59.34,59.2939,59.3031,340878.0
2017-11-21 14:00:00,64.24,64.25,64.2,64.23,315655.0,59.3031,59.3123,59.2662,59.2939,315655.0
2017-11-21 14:30:00,64.23,64.24,64.2,64.24,340581.0,59.2939,59.3031,59.2662,59.3031,340581.0
2017-11-21 15:00:00,64.24,64.25,64.18,64.22,1031151.0,59.3031,59.3123,59.2477,59.2846,1031151.0
2017-11-21 15:30:00,64.22,64.26,64.19,64.25,1918587.0,59.2846,59.3216,59.2569,59.3123,1918587.0
2017-11-22 09:30:00,64.26,64.28,64.03,64.09,1185717.0,59.3216,59.34,59.1092,59.1646,1185717.0
2017-11-22 10:00:00,64.09,64.15,64.05,64.09,853563.0,59.1646,59.22,59.1277,59.1646,853563.0
2017-11-22 10:30:00,64.08,64.15,64.07,64.12,755206.0,59.1554,59.22,59.1462,59.1923,755206.0
2017-11-22 11:00:00,64.12,64.17,64.09,64.11,831426.0,59.1923,59.2385,59.1646,59.1831,831426.0
2017-11-22 11:30:00,64.11,64.12,64.07,64.11,686285.0,59.1831,59.1923,59.1462,59.1831,686285.0
2017-11-22 12:00:00,64.11,64.13,64.07,64.11,337602.0,59.1831,59.2016,59.1462,59.1831,337602.0
2017-11-22 12:30:00,64.11,64.14,64.08,64.12,231675.0,59.1831,59.2108,59.1554,59.1923,231675.0
2017-11-22 13:00:00,64.13,64.14,64.09,64.13,245680.0,59.2016,59.2108,59.1646,59.2016,245680.0
2017-11-22 13:30:00,64.13,64.14,64.11,64.12,342868.0,59.2016,59.2108,59.1831,59.1923,342868.0
2017-11-22 14:00:00,64.11,64.15,64.1,64.13,358217.0,59.1831,59.22,59.1739,59.2016,358217.0
2017-11-22 14:30:00,64.14,64.21,64.13,64.18,460468.0,59.2108,59.2754,59.2016,59.2477,460468.0
2017-11-22 15:00:00,64.18,64.19,64.13,64.16,349967.0,59.2477,59.2569,59.2016,59.2293,349967.0
2017-11-22 15:30:00,64.16,64.21,64.14,64.15,1747253.0,59.2293,59.2754,59.2108,59.22,1747253.0
2017-11-24 09:30:00,64.24,64.34,64.22,64.33,525229.0,59.3031,59.3954,59.2846,59.3862,525229.0
2017-11-24 10:00:00,64.32,64.36,64.28,64.33,273397.0,59.377,59.4139,59.34,59.3862,273397.0
2017-11-24 10:30:00,64.33,64.43,64.32,64.41,141497.0,59.3862,59.4785,59.377,59.46,141497.0
2017-11-24 11:00:00,64.41,64.48,64.41,64.44,463938.0,59.46,59.5247,59.46,59.4877,463938.0
2017-11-24 11:30:00,64.44,64.49,64.43,64.47,187238.0,59.4877,59.5339,59.4785,59.5154,187238.0
2017-11-24 12:00:00,64.47,64.53,64.47,64.52,288636.0,59.5154,59.5708,59.5154,59.5616,288636.0
2017-11-24 12:30:00,64.52,64.53,64.47,64.49,1000411.0,59.5616,59.5708,59.5154,59.5339,1000411.0
2017-11-27 09:30:00,64.39,64.55,64.28,64.49,793216.0,59.4416,59.5893,59.34,59.5339,793216.0
2017-11-27 10:00:00,64.49,64.59,64.48,64.54,307829.0,59.5339,59.6262,59.5247,59.5801,307829.0
2017-11-27 10:30:00,64.54,64.57,64.51,64.56,981802.0,59.5801,59.6077,59.5524,59.5985,981802.0
2017-11-27 11:00:00,64.56,64.58,64.33,64.34,469611.0,59.5985,59.617,59.3862,59.3954,469611.0
2017-11-27 11:30:00,64.34,64.45,64.32,64.44,443017.0,59.3954,59.497,59.377,59.4877,443017.0
2017-11-27 12:00:00,64.44,64.5,64.43,64.5,478928.0,59.4877,59.5431,59.4785,59.5431,478928.0
2017-11-27 12:30:00,64.49,64.5,64.43,64.45,275251.0,59.5339,59.5431,59.4785,59.497,275251.0
2017-11-27 13:00:00,64.46,64.52,64.45,64.5,228115.0,59.5062,59.5616,59.497,59.5431,228115.0
2017-11-27 13:30:00,64.51,64.52,64.48,64.52,301892.0,59.5524,59.5616,59.5247,59.5616,301892.0
2017-11-27 14:00:00,64.52,64.53,64.44,64.45,301726.0,59.5616,59.5708,59.4877,59.497,301726.0
2017-11-27 14:30:00,64.46,64.53,64.46,64.53,372901.0,59.5062,59.5708,59.5062,59.5708,372901.0
2017-11-27 15:00:00,64.52,64.53,64.47,64.51,496634.0,59.5616,59.5708,59.5154,59.5524,496634.0
2017-11-27 15:30:00,64.51,64.53,64.49,64.5,1087339.0,59.5524,59.5708,59.5339,59.5431,1087339.0
2017-11-28 09:30:00,64.6,64.74,64.56,64.61,758912.0,59.6354,59.7647,59.5985,59.6447,758912.0
2017-11-28 10:00:00,64.62,64.73,64.62,64.69,402978.0,59.6539,59.7554,59.6539,59.7185,402978.0
2017-11-28 10:30:00,64.69,64.74,64.58,64.6,354109.0,59.7185,59.7647,59.617,59.6354,354109.0
2017-11-28 11:00:00,64.61,64.66,64.59,64.65,280712.0,59.6447,59.6908,59.6262,59.6816,280712.0
2017-11-28 11:30:00,64.65,64.71,64.61,64.67,412566.0,59.6816,59.737,59.6447,59.7001,412566.0
2017-11-28 12:00:00,64.67,64.75,64.67,64.72,291780.0,59.7001,59.7739,59.7001,59.7462,291780.0
2017-11-28 12:30:00,64.72,64.73,64.66,64.7,262760.0,59.7462,59.7554,59.6908,59.7278,262760.0
2017-11-28 13:00:00,64.7,64.77,64.6,64.65,1000191.0,59.7278,59.7924,59.6354,59.6816,1000191.0
2017-11-28 13:30:00,64.64,64.67,64.44,64.45,447978.0,59.6724,59.7001,59.4877,59.497,447978.0
2017-11-28 14:00:00,64.45,64.6,64.34,64.59,751027.0,59.497,59.6354,59.3954,59.6262,751027.0
2017-11-28 14:30:00,64.59,64.73,64.58,64.64,705735.0,59.6262,59.7554,59.617,59.6724,705735.0
2017-11-28 15:00:00,64.65,64.75,64.62,64.66,842202.0,59.6816,59.7739,59.6539,59.6908,842202.0
2017-11-28 15:30:00,64.66,64.71,64.61,64.71,3173870.0,59.6908,59.737,59.6447,59.737,3173870.0
2017-11-29 09:30:00,64.6,64.61,64.02,64.03,2394702.0,59.6354,59.6447,59.1,59.1092,2394702.0
2017-11-29 10:00:00,64.03,64.04,63.33,63.5,2640906.0,59.1092,59.1185,58.463,58.62,2640906.0
2017-11-29 10:30:00,63.51,63.67,63.3,63.34,2997275.0,58.6292,58.7769,58.4353,58.4723,2997275.0
2017-11-29 11:00:00,63.33,63.47,63.23,63.28,4359687.0,58.463,58.5923,58.3707,58.4169,4359687.0
2017-11-29 11:30:00,63.28,63.31,62.96,62.97,2219014.0,58.4169,58.4446,58.1215,58.1307,2219014.0
2017-11-29 12:00:00,62.98,63.24,62.84,63.18,4570397.0,58.1399,58.38,58.0107,58.3246,4570397.0
2017-11-29 12:30:00,63.18,63.38,63.16,63.24,1379223.0,58.3246,58.5092,58.3061,58.38,1379223.0
2017-11-29 13:00:00,63.25,63.47,63.17,63.46,901271.0,58.3892,58.5923,58.3153,58.583,901271.0
2017-11-29 13:30:00,63.47,63.49,63.28,63.29,2101354.0,58.5923,58.6107,58.4169,58.4261,2101354.0
2017-11-29 14:00:00,63.3,63.35,63.15,63.21,1516892.0,58.4353,58.4815,58.2969,58.3523,1516892.0
2017-11-29 14:30:00,63.21,63.3,63.14,63.21,1486365.0,58.3523,58.4353,58.2876,58.3523,1486365.0
2017-11-29 15:00:00,63.22,63.25,63.09,63.23,2400495.0,58.3615,58.3892,58.2415,58.3707,2400495.0
2017-11-29 15:30:00,63.23,63.34,63.19,63.26,3326455.0,58.3707,58.4723,58.3338,58.3984,3326455.0
2017-11-30 09:30:00,63.56,63.69,63.33,63.54,2394394.0,58.6754,58.7954,58.463,58.6569,2394394.0
2017-11-30 10:00:00,63.54,63.76,63.51,63.71,1249848.0,58.6569,58.86,58.6292,58.8138,1249848.0
2017-11-30 10:30:00,63.72,63.83,63.7,63.72,914686.0,58.8231,58.9246,58.8046,58.8231,914686.0
2017-11-30 11:00:00,63.73,63.95,63.69,63.74,1505189.0,58.8323,59.0354,58.7954,58.8415,1505189.0
2017-11-30 11:30:00,63.74,63.78,63.68,63.77,572678.0,58.8415,58.8785,58.7861,58.8692,572678.0
2017-11-30 12:00:00,63.77,63.96,63.74,63.95,875855.0,58.8692,59.0446,58.8415,59.0354,875855.0
2017-11-30 12:30:00,63.95,64.01,63.76,63.87,1156975.0,59.0354,59.0908,58.86,58.9615,1156975.0
2017-11-30 13:00:00,63.87,63.96,63.81,63.91,1378912.0,58.9615,59.0446,58.9062,58.9985,1378912.0
2017-11-30 13:30:00,63.92,63.94,63.78,63.86,510761.0,59.0077,59.0262,58.8785,58.9523,510761.0
2017-11-30 14:00:00,63.87,63.9,63.76,63.89,551989.0,58.9615,58.9892,58.86,58.98,551989.0
2017-11-30 14:30:00,63.89,63.9,63.73,63.77,564040.0,58.98,58.9892,58.8323,58.8692,564040.0
2017-11-30 15:00:00,63.77,63.8,63.63,63.8,1058408.0,58.8692,58.8969,58.74,58.8969,1058408.0
2017-11-30 15:30:00,63.8,63.89,63.68,63.81,5712110.0,58.8969,58.98,58.7861,58.9062,5712110.0
2017-12-01 09:30:00,63.45,63.79,63.45,63.54,1939532.0,58.5738,58.8877,58.5738,58.6569,1939532.0
2017-12-01 10:00:00,63.55,63.83,63.52,63.76,1294554.0,58.6661,58.9246,58.6384,58.86,1294554.0
2017-12-01 10:30:00,63.77,63.8,63.6,63.71,826008.0,58.8692,58.8969,58.7123,58.8138,826008.0
2017-12-01 11:00:00,63.71,63.76,62.86,62.93,3438406.0,58.8138,58.86,58.0292,58.0938,3438406.0
2017-12-01 11:30:00,62.91,63.23,62.59,63.14,1923177.0,58.0753,58.3707,57.7799,58.2876,1923177.0
2017-12-01 12:00:00,63.15,63.3,63.01,63.18,1143395.0,58.2969,58.4353,58.1676,58.3246,1143395.0
2017-12-01 12:30:00,63.17,63.36,63.01,63.33,565148.0,58.3153,58.4907,58.1676,58.463,565148.0
2017-12-01 13:00:00,63.32,63.39,63.26,63.33,312748.0,58.4538,58.5184,58.3984,58.463,312748.0
2017-12-01 13:30:00,63.34,63.45,63.3,63.34,522299.0,58.4723,58.5738,58.4353,58.4723,522299.0
2017-12-01 14:00:00,63.34,63.47,63.3,63.45,384815.0,58.4723,58.5923,58.4353,58.5738,384815.0
2017-12-01 14:30:00,63.46,63.49,63.29,63.36,374435.0,58.583,58.6107,58.4261,58.4907,374435.0
2017-12-01 15:00:00,63.36,63.43,63.27,63.42,742859.0,58.4907,58.5554,58.4077,58.5461,742859.0
2017-12-01 15:30:00,63.42,63.57,63.42,63.52,3589380.0,58.5461,58.6846,58.5461,58.6384,3589380.0
2017-12-04 09:30:00,63.91,63.94,63.41,63.45,1555286.0,58.9985,59.0262,58.5369,58.5738,1555286.0
2017-12-04 10:00:00,63.45,63.46,62.9,63.18,1755595.0,58.5738,58.583,58.0661,58.3246,1755595.0
2017-12-04 10:30:00,63.18,63.18,62.55,62.68,1232778.0,58.3246,58.3246,57.743,57.863,1232778.0
2017-12-04 11:00:00,62.67,62.91,62.54,62.83,666894.0,57.8538,58.0753,57.7338,58.0015,666894.0
2017-12-04 11:30:00,62.84,62.9,62.71,62.85,547225.0,58.0107,58.0661,57.8907,58.0199,547225.0
2017-12-04 12:00:00,62.85,63.02,62.8,62.86,733739.0,58.0199,58.1769,57.9738,58.0292,733739.0
2017-12-04 12:30:00,62.86,63.05,62.81,63.02,403441.0,58.0292,58.2046,57.983,58.1769,403441.0
2017-12-04 13:00:00,63.02,63.15,63.02,63.04,656647.0,58.1769,58.2969,58.1769,58.1953,656647.0
2017-12-04 13:30:00,63.04,63.13,63.01,63.12,377542.0,58.1953,58.2784,58.1676,58.2692,377542.0
2017-12-04 14:00:00,63.12,63.12,62.82,62.84,635961.0,58.2692,58.2692,57.9922,58.0107,635961.0
2017-12-04 14:30:00,62.84,62.87,62.71,62.74,1394009.0,58.0107,58.0384,57.8907,57.9184,1394009.0
2017-12-04 15:00:00,62.73,62.74,62.6,62.65,867638.0,57.9092,57.9184,57.7891,57.8353,867638.0
2017-12-04 15:30:00,62.64,62.7,62.43,62.46,4349402.0,57.8261,57.8815,57.6322,57.6599,4349402.0
2017-12-05 09:30:00,62.38,62.92,62.11,62.82,2888787.0,57.586,58.0845,57.3368,57.9922,2888787.0
2017-12-05 10:00:00,62.81,63.0,62.75,62.87,1379251.0,57.983,58.1584,57.9276,58.0384,1379251.0
2017-12-05 10:30:00,62.87,63.05,62.82,63.04,912982.0,58.0384,58.2046,57.9922,58.1953,912982.0
2017-12-05 11:00:00,63.04,63.23,63.04,63.15,641210.0,58.1953,58.3707,58.1953,58.2969,641210.0
2017-12-05 11:30:00,63.16,63.18,62.91,62.92,727144.0,58.3061,58.3246,58.0753,58.0845,727144.0
2017-12-05 12:00:00,62.92,62.97,62.84,62.91,468923.0,58.0845,58.1307,58.0107,58.0753,468923.0
2017-12-05 12:30:00,62.91,63.0,62.77,62.81,521723.0,58.0753,58.1584,57.9461,57.983,521723.0
2017-12-05 13:00:00,62.81,62.92,62.71,62.88,450813.0,57.983,58.0845,57.8907,58.0476,450813.0
2017-12-05 13:30:00,62.89,62.94,62.83,62.88,273397.0,58.0569,58.103,58.0015,58.0476,273397.0
2017-12-05 14:00:00,62.87,62.88,62.65,62.72,636431.0,58.0384,58.0476,57.8353,57.8999,636431.0
2017-12-05 14:30:00,62.72,62.72,62.48,62.55,963727.0,57.8999,57.8999,57.6784,57.743,963727.0
2017-12-05 15:00:00,62.55,62.71,62.52,62.67,1283144.0,57.743,57.8907,57.7153,57.8538,1283144.0
2017-12-05 15:30:00,62.67,62.68,62.47,62.51,1841335.0,57.8538,57.863,57.6691,57.7061,1841335.0
2017-12-06 09:30:00,62.26,62.74,62.1,62.67,1799778.0,57.4753,57.9184,57.3276,57.8538,1799778.0
2017-12-06 10:00:00,62.67,62.82,62.54,62.7,2163381.0,57.8538,57.9922,57.7338,57.8815,2163381.0
2017-12-06 10:30:00,62.7,62.8,62.51,62.8,1196827.0,57.8815,57.9738,57.7061,57.9738,1196827.0
2017-12-06 11:00:00,62.8,62.91,62.71,62.76,769954.0,57.9738,58.0753,57.8907,57.9368,769954.0
2017-12-06 11:30:00,62.76,62.84,62.7,62.8,424863.0,57.9368,58.0107,57.8815,57.9738,424863.0
2017-12-06 12:00:00,62.8,62.89,62.71,62.71,439209.0,57.9738,58.0569,57.8907,57.8907,439209.0
2017-12-06 12:30:00,62.72,62.86,62.69,62.8,550416.0,57.8999,58.0292,57.8722,57.9738,550416.0
2017-12-06 13:00:00,62.8,62.84,62.75,62.81,404186.0,57.9738,58.0107,57.9276,57.983,404186.0
2017-12-06 13:30:00,62.82,62.96,62.8,62.93,1312141.0,57.9922,58.1215,57.9738,58.0938,1312141.0
2017-12-06 14:00:00,62.93,63.05,62.92,62.95,590651.0,58.0938,58.2046,58.0845,58.1122,590651.0
2017-12-06 14:30:00,62.95,63.01,62.92,62.98,379619.0,58.1122,58.1676,58.0845,58.1399,379619.0
2017-12-06 15:00:00,62.98,63.04,62.91,62.94,1119809.0,58.1399,58.1953,58.0753,58.103,1119809.0
2017-12-06 15:30:00,62.94,62.97,62.86,62.91,1539999.0,58.103,58.1307,58.0292,58.0753,1539999.0
2017-12-07 09:30:00,62.95,63.23,62.91,63.13,1705913.0,58.1122,58.3707,58.0753,58.2784,1705913.0
2017-12-07 10:00:00,63.13,63.21,62.98,63.19,1228770.0,58.2784,58.3523,58.1399,58.3338,1228770.0
2017-12-07 10:30:00,63.2,63.34,63.19,63.29,1326133.0,58.343,58.4723,58.3338,58.4261,1326133.0
2017-12-07 11:00:00,63.29,63.33,63.17,63.28,702279.0,58.4261,58.463,58.3153,58.4169,702279.0
2017-12-07 11:30:00,63.29,63.42,63.27,63.42,556620.0,58.4261,58.5461,58.4077,58.5461,556620.0
2017-12-07 12:00:00,63.41,63.41,63.26,63.3,449990.0,58.5369,58.5369,58.3984,58.4353,449990.0
2017-12-07 12:30:00,63.29,63.4,63.29,63.38,364586.0,58.4261,58.5277,58.4261,58.5092,364586.0
2017-12-07 13:00:00,63.38,63.42,63.29,63.34,373121.0,58.5092,58.5461,58.4261,58.4723,373121.0
2017-12-07 13:30:00,63.35,63.39,63.23,63.3,600003.0,58.4815,58.5184,58.3707,58.4353,600003.0
2017-12-07 14:00:00,63.31,63.33,63.17,63.18,341337.0,58.4446,58.463,58.3153,58.3246,341337.0
2017-12-07 14:30:00,63.19,63.25,63.09,63.24,657664.0,58.3338,58.3892,58.2415,58.38,657664.0
2017-12-07 15:00:00,63.24,63.31,63.19,63.29,641982.0,58.38,58.4446,58.3338,58.4261,641982.0
2017-12-07 15:30:00,63.29,63.33,63.25,63.3,1774281.0,58.4261,58.463,58.3892,58.4353,1774281.0
2017-12-08 09:30:00,63.72,63.91,63.66,63.76,1587810.0,58.8231,58.9985,58.7677,58.86,1587810.0
2017-12-08 10:00:00,63.75,63.83,63.72,63.78,947254.0,58.8508,58.9246,58.8231,58.8785,947254.0
2017-12-08 10:30:00,63.79,63.79,63.7,63.74,463793.0,58.8877,58.8877,58.8046,58.8415,463793.0
2017-12-08 11:00:00,63.74,63.75,63.55,63.57,575141.0,58.8415,58.8508,58.6661,58.6846,575141.0
2017-12-08 11:30:00,63.57,63.61,63.47,63.55,330345.0,58.6846,58.7215,58.5923,58.6661,330345.0
2017-12-08 12:00:00,63.55,63.72,63.53,63.72,273967.0,58.6661,58.8231,58.6477,58.8231,273967.0
2017-12-08 12:30:00,63.72,63.74,63.64,63.65,304884.0,58.8231,58.8415,58.7492,58.7584,304884.0
2017-12-08 13:00:00,63.65,63.74,63.64,63.7,216384.0,58.7584,58.8415,58.7492,58.8046,216384.0
2017-12-08 13:30:00,63.7,63.71,63.62,63.67,173169.0,58.8046,58.8138,58.7308,58.7769,173169.0
2017-12-08 14:00:00,63.66,63.67,63.44,63.53,336807.0,58.7677,58.7769,58.5646,58.6477,336807.0
2017-12-08 14:30:00,63.53,63.59,63.48,63.55,384978.0,58.6477,58.7031,58.6015,58.6661,384978.0
2017-12-08 15:00:00,63.56,63.62,63.51,63.6,500692.0,58.6754,58.7308,58.6292,58.7123,500692.0
2017-12-08 15:30:00,63.6,63.6,63.5,63.6,1958124.0,58.7123,58.7123,58.62,58.7123,1958124.0
2017-12-11 09:30:00,63.57,63.87,63.53,63.82,747144.0,58.6846,58.9615,58.6477,58.9154,747144.0
2017-12-11 10:00:00,63.82,63.89,63.75,63.81,602802.0,58.9154,58.98,58.8508,58.9062,602802.0
2017-12-11 10:30:00,63.81,63.91,63.8,63.86,380629.0,58.9062,58.9985,58.8969,58.9523,380629.0
2017-12-11 11:00:00,63.86,63.95,63.81,63.92,404114.0,58.9523,59.0354,58.9062,59.0077,404114.0
2017-12-11 11:30:00,63.91,63.99,63.9,63.95,428892.0,58.9985,59.0723,58.9892,59.0354,428892.0
2017-12-11 12:00:00,63.96,64.07,63.95,64.06,752591.0,59.0446,59.1462,59.0354,59.1369,752591.0
2017-12-11 12:30:00,64.07,64.15,64.06,64.14,918729.0,59.1462,59.22,59.1369,59.2108,918729.0
2017-12-11 13:00:00,64.13,64.14,64.03,64.04,380020.0,59.2016,59.2108,59.1092,59.1185,380020.0
2017-12-11 13:30:00,64.05,64.09,64.02,64.07,258956.0,59.1277,59.1646,59.1,59.1462,258956.0
2017-12-11 14:00:00,64.07,64.11,64.05,64.07,259872.0,59.1462,59.1831,59.1277,59.1462,259872.0
2017-12-11 14:30:00,64.06,64.1,64.04,64.08,540470.0,59.1369,59.1739,59.1185,59.1554,540470.0
2017-12-11 15:00:00,64.08,64.08,64.01,64.03,680595.0,59.1554,59.1554,59.0908,59.1092,680595.0
2017-12-11 15:30:00,64.03,64.15,64.03,64.13,2640763.0,59.1092,59.22,59.1092,59.2016,2640763.0
2017-12-12 09:30:00,64.11,64.15,63.86,64.15,665433.0,59.1831,59.22,58.9523,59.22,665433.0
2017-12-12 10:00:00,64.16,64.19,64.08,64.09,411125.0,59.2293,59.2569,59.1554,59.1646,411125.0
2017-12-12 10:30:00,64.09,64.2,64.03,64.15,472284.0,59.1646,59.2662,59.1092,59.22,472284.0
2017-12-12 11:00:00,64.15,64.27,64.14,64.27,587346.0,59.22,59.3308,59.2108,59.3308,587346.0
2017-12-12 11:30:00,64.27,64.34,64.25,64.31,354245.0,59.3308,59.3954,59.3123,59.3677,354245.0
2017-12-12 12:00:00,64.31,64.36,64.24,64.25,482209.0,59.3677,59.4139,59.3031,59.3123,482209.0
2017-12-12 12:30:00,64.25,64.31,64.22,64.26,503667.0,59.3123,59.3677,59.2846,59.3216,503667.0
2017-12-12 13:00:00,64.26,64.3,64.2,64.24,307642.0,59.3216,59.3585,59.2662,59.3031,307642.0
2017-12-12 13:30:00,64.24,64.25,64.07,64.13,546426.0,59.3031,59.3123,59.1462,59.2016,546426.0
2017-12-12 14:00:00,64.12,64.25,64.09,64.23,426223.0,59.1923,59.3123,59.1646,59.2939,426223.0
2017-12-12 14:30:00,64.23,64.27,64.19,64.23,336713.0,59.2939,59.3308,59.2569,59.2939,336713.0
2017-12-12 15:00:00,64.24,64.25,64.16,64.18,800621.0,59.3031,59.3123,59.2293,59.2477,800621.0
2017-12-12 15:30:00,64.17,64.19,64.07,64.12,2009861.0,59.2385,59.2569,59.1462,59.1923,2009861.0
2017-12-13 09:30:00,64.35,64.46,64.25,64.32,731850.0,59.4047,59.5062,59.3123,59.377,731850.0
2017-12-13 10:00:00,64.32,64.37,64.23,64.28,738618.0,59.377,59.4231,59.2939,59.34,738618.0
2017-12-13 10:30:00,64.28,64.38,64.25,64.37,562167.0,59.34,59.4323,59.3123,59.4231,562167.0
2017-12-13 11:00:00,64.37,64.39,64.31,64.33,389295.0,59.4231,59.4416,59.3677,59.3862,389295.0
2017-12-13 11:30:00,64.33,64.37,64.24,64.25,466464.0,59.3862,59.4231,59.3031,59.3123,466464.0
2017-12-13 12:00:00,64.24,64.24,64.14,64.23,457774.0,59.3031,59.3031,59.2108,59.2939,457774.0
2017-12-13 12:30:00,64.23,64.24,64.11,64.19,685428.0,59.2939,59.3031,59.1831,59.2569,685428.0
2017-12-13 13:00:00,64.18,64.2,64.12,64.14,313816.0,59.2477,59.2662,59.1923,59.2108,313816.0
2017-12-13 13:30:00,64.14,64.15,64.07,64.13,472764.0,59.2108,59.22,59.1462,59.2016,472764.0
2017-12-13 14:00:00,64.17,64.32,64.13,64.26,675342.0,59.2385,59.377,59.2016,59.3216,675342.0
2017-12-13 14:30:00,64.27,64.34,64.24,64.32,678001.0,59.3308,59.3954,59.3031,59.377,678001.0
2017-12-13 15:00:00,64.32,64.34,64.2,64.22,777990.0,59.377,59.3954,59.2662,59.2846,777990.0
2017-12-13 15:30:00,64.22,64.32,64.12,64.15,2606052.0,59.2846,59.377,59.1923,59.22,2606052.0
2017-12-14 09:30:00,64.23,64.31,64.15,64.26,1049170.0,59.2939,59.3677,59.22,59.3216,1049170.0
2017-12-14 10:00:00,64.27,64.43,64.18,64.37,535077.0,59.3308,59.4785,59.2477,59.4231,535077.0
2017-12-14 10:30:00,64.37,64.42,64.35,64.36,548707.0,59.4231,59.4693,59.4047,59.4139,548707.0
2017-12-14 11:00:00,64.36,64.4,64.22,64.32,568041.0,59.4139,59.4508,59.2846,59.377,568041.0
2017-12-14 11:30:00,64.32,64.39,64.3,64.32,511148.0,59.377,59.4416,59.3585,59.377,511148.0
2017-12-14 12:00:00,64.32,64.36,64.28,64.3,350587.0,59.377,59.4139,59.34,59.3585,350587.0
2017-12-14 12:30:00,64.29,64.34,64.22,64.24,347707.0,59.3493,59.3954,59.2846,59.3031,347707.0
2017-12-14 13:00:00,64.23,64.26,64.08,64.18,704060.0,59.2939,59.3216,59.1554,59.2477,704060.0
2017-12-14 13:30:00,64.18,64.26,64.14,64.2,451865.0,59.2477,59.3216,59.2108,59.2662,451865.0
2017-12-14 14:00:00,64.2,64.25,64.04,64.05,580128.0,59.2662,59.3123,59.1185,59.1277,580128.0
2017-12-14 14:30:00,64.05,64.16,64.04,64.16,1193090.0,59.1277,59.2293,59.1185,59.2293,1193090.0
2017-12-14 15:00:00,64.16,64.16,64.05,64.1,795725.0,59.2293,59.2293,59.1277,59.1739,795725.0
2017-12-14 15:30:00,64.1,64.2,64.05,64.07,2688580.0,59.1739,59.2662,59.1277,59.1462,2688580.0
2017-12-15 09:30:00,64.03,64.09,63.87,63.89,1111730.0,59.3274,59.383,59.1791,59.1977,1111730.0
2017-12-15 10:00:00,63.89,64.14,63.87,64.06,1387119.0,59.1977,59.4293,59.1791,59.3552,1387119.0
2017-12-15 10:30:00,64.07,64.18,64.02,64.14,949507.0,59.3644,59.4664,59.3181,59.4293,949507.0
2017-12-15 11:00:00,64.15,64.3,64.15,64.28,609551.0,59.4386,59.5776,59.4386,59.559,609551.0
2017-12-15 11:30:00,64.27,64.41,64.26,64.41,738040.0,59.5498,59.6795,59.5405,59.6795,738040.0
2017-12-15 12:00:00,64.41,64.54,64.4,64.51,474659.0,59.6795,59.7999,59.6702,59.7721,474659.0
2017-12-15 12:30:00,64.51,64.52,64.44,64.48,1153664.0,59.7721,59.7814,59.7073,59.7443,1153664.0
2017-12-15 13:00:00,64.48,64.5,64.43,64.44,486546.0,59.7443,59.7629,59.698,59.7073,486546.0
2017-12-15 13:30:00,64.44,64.52,64.42,64.51,487949.0,59.7073,59.7814,59.6887,59.7721,487949.0
2017-12-15 14:00:00,64.51,64.56,64.49,64.55,917132.0,59.7721,59.8185,59.7536,59.8092,917132.0
2017-12-15 14:30:00,64.55,64.56,64.49,64.52,1248969.0,59.8092,59.8185,59.7536,59.7814,1248969.0
2017-12-15 15:00:00,64.52,64.65,64.51,64.63,1531442.0,59.7814,59.9018,59.7721,59.8833,1531442.0
2017-12-15 15:30:00,64.63,64.63,64.48,64.56,7742251.0,59.8833,59.8833,59.7443,59.8185,7742251.0
2017-12-18 09:30:00,65.02,65.1,64.91,65.04,1154500.0,60.2447,60.3188,60.1428,60.2632,1154500.0
2017-12-18 10:00:00,65.05,65.12,65.01,65.1,771215.0,60.2725,60.3373,60.2354,60.3188,771215.0
2017-12-18 10:30:00,65.11,65.11,64.97,65.01,443092.0,60.3281,60.3281,60.1983,60.2354,443092.0
2017-12-18 11:00:00,65.01,65.02,64.94,64.99,492648.0,60.2354,60.2447,60.1705,60.2169,492648.0
2017-12-18 11:30:00,65.0,65.13,64.97,65.09,600927.0,60.2261,60.3466,60.1983,60.3095,600927.0
2017-12-18 12:00:00,65.09,65.16,65.08,65.13,432633.0,60.3095,60.3744,60.3003,60.3466,432633.0
2017-12-18 12:30:00,65.13,65.2,65.11,65.19,513726.0,60.3466,60.4115,60.3281,60.4022,513726.0
2017-12-18 13:00:00,65.19,65.19,65.11,65.16,404121.0,60.4022,60.4022,60.3281,60.3744,404121.0
2017-12-18 13:30:00,65.16,65.18,65.12,65.14,376738.0,60.3744,60.3929,60.3373,60.3559,376738.0
2017-12-18 14:00:00,65.14,65.15,65.11,65.13,651626.0,60.3559,60.3651,60.3281,60.3466,651626.0
2017-12-18 14:30:00,65.13,65.17,65.1,65.16,628024.0,60.3466,60.3837,60.3188,60.3744,628024.0
2017-12-18 15:00:00,65.17,65.17,65.1,65.1,830632.0,60.3837,60.3837,60.3188,60.3188,830632.0
2017-12-18 15:30:00,65.11,65.17,65.07,65.13,2756613.0,60.3281,60.3837,60.291,60.3466,2756613.0
2017-12-19 09:30:00,65.0,65.04,64.76,64.88,1093022.0,60.2261,60.2632,60.0038,60.115,1093022.0
2017-12-19 10:00:00,64.87,64.96,64.74,64.79,753953.0,60.1057,60.1891,59.9852,60.0316,753953.0
2017-12-19 10:30:00,64.8,64.83,64.64,64.7,653880.0,60.0408,60.0686,59.8926,59.9482,653880.0
2017-12-19 11:00:00,64.7,64.8,64.64,64.8,789801.0,59.9482,60.0408,59.8926,60.0408,789801.0
2017-12-19 11:30:00,64.8,64.81,64.62,64.64,1309239.0,60.0408,60.0501,59.8741,59.8926,1309239.0
2017-12-19 12:00:00,64.64,64.67,64.57,64.62,512034.0,59.8926,59.9204,59.8277,59.8741,512034.0
2017-12-19 12:30:00,64.62,64.73,64.61,64.73,620124.0,59.8741,59.976,59.8648,59.976,620124.0
2017-12-19 13:00:00,64.73,64.74,64.68,64.71,396623.0,59.976,59.9852,59.9296,59.9574,396623.0
2017-12-19 13:30:00,64.72,64.81,64.71,64.78,513433.0,59.9667,60.0501,59.9574,60.0223,513433.0
2017-12-19 14:00:00,64.78,64.81,64.72,64.79,490754.0,60.0223,60.0501,59.9667,60.0316,490754.0
2017-12-19 14:30:00,64.79,64.79,64.63,64.67,628198.0,60.0316,60.0316,59.8833,59.9204,628198.0
2017-12-19 15:00:00,64.67,64.75,64.57,64.73,847884.0,59.9204,59.9945,59.8277,59.976,847884.0
2017-12-19 15:30:00,64.73,64.76,64.69,64.73,2456851.0,59.976,60.0038,59.9389,59.976,2456851.0
2017-12-20 09:30:00,65.01,65.01,64.53,64.66,1274813.0,60.2354,60.2354,59.7907,59.9111,1274813.0
2017-12-20 10:00:00,64.65,64.68,64.53,64.56,641832.0,59.9018,59.9296,59.7907,59.8185,641832.0
2017-12-20 10:30:00,64.57,64.58,64.4,64.5,1050465.0,59.8277,59.837,59.6702,59.7629,1050465.0
2017-12-20 11:00:00,64.5,64.62,64.46,64.62,492406.0,59.7629,59.8741,59.7258,59.8741,492406.0
2017-12-20 11:30:00,64.62,64.69,64.58,64.67,298507.0,59.8741,59.9389,59.837,59.9204,298507.0
2017-12-20 12:00:00,64.67,64.78,64.66,64.75,410369.0,59.9204,60.0223,59.9111,59.9945,410369.0
2017-12-20 12:30:00,64.74,64.76,64.66,64.72,837508.0,59.9852,60.0038,59.9111,59.9667,837508.0
2017-12-20 13:00:00,64.72,64.83,64.71,64.81,352662.0,59.9667,60.0686,59.9574,60.0501,352662.0
2017-12-20 13:30:00,64.81,64.83,64.76,64.78,503380.0,60.0501,60.0686,60.0038,60.0223,503380.0
2017-12-20 14:00:00,64.78,64.8,64.67,64.67,315508.0,60.0223,60.0408,59.9204,59.9204,315508.0
2017-12-20 14:30:00,64.68,64.71,64.62,64.67,513146.0,59.9296,59.9574,59.8741,59.9204,513146.0
2017-12-20 15:00:00,64.67,64.72,64.64,64.69,471920.0,59.9204,59.9667,59.8926,59.9389,471920.0
2017-12-20 15:30:00,64.69,64.77,64.68,64.72,1229974.0,59.9389,60.013,59.9296,59.9667,1229974.0
2017-12-21 09:30:00,64.82,64.93,64.67,64.71,2225097.0,60.0594,60.1613,59.9204,59.9574,2225097.0
2017-12-21 10:00:00,64.72,64.8,64.69,64.77,442696.0,59.9667,60.0408,59.9389,60.013,442696.0
2017-12-21 10:30:00,64.78,64.88,64.72,64.75,2872873.0,60.0223,60.115,59.9667,59.9945,2872873.0
2017-12-21 11:00:00,64.76,64.93,64.74,64.89,2958075.0,60.0038,60.1613,59.9852,60.1242,2958075.0
2017-12-21 11:30:00,64.89,64.93,64.84,64.86,884926.0,60.1242,60.1613,60.0779,60.0964,884926.0
2017-12-21 12:00:00,64.86,64.86,64.8,64.84,185915.0,60.0964,60.0964,60.0408,60.0779,185915.0
2017-12-21 12:30:00,64.84,64.85,64.77,64.84,191093.0,60.0779,60.0872,60.013,60.0779,191093.0
2017-12-21 13:00:00,64.83,64.89,64.83,64.86,294920.0,60.0686,60.1242,60.0686,60.0964,294920.0
2017-12-21 13:30:00,64.86,64.87,64.81,64.83,187214.0,60.0964,60.1057,60.0501,60.0686,187214.0
2017-12-21 14:00:00,64.82,64.82,64.67,64.69,324921.0,60.0594,60.0594,59.9204,59.9389,324921.0
2017-12-21 14:30:00,64.69,64.7,64.65,64.68,308539.0,59.9389,59.9482,59.9018,59.9296,308539.0
2017-12-21 15:00:00,64.68,64.7,64.59,64.66,744773.0,59.9296,59.9482,59.8463,59.9111,744773.0
2017-12-21 15:30:00,64.66,64.67,64.51,64.58,1876560.0,59.9111,59.9204,59.7721,59.837,1876560.0
2017-12-22 09:30:00,64.47,64.6,64.37,64.58,1077392.0,59.7351,59.8555,59.6424,59.837,1077392.0
2017-12-22 10:00:00,64.57,64.57,64.43,64.5,420056.0,59.8277,59.8277,59.698,59.7629,420056.0
2017-12-22 10:30:00,64.5,64.54,64.45,64.51,250245.0,59.7629,59.7999,59.7165,59.7721,250245.0
2017-12-22 11:00:00,64.5,64.52,64.42,64.48,257212.0,59.7629,59.7814,59.6887,59.7443,257212.0
2017-12-22 11:30:00,64.48,64.51,64.41,64.45,389115.0,59.7443,59.7721,59.6795,59.7165,389115.0
2017-12-22 12:00:00,64.44,64.45,64.42,64.43,209227.0,59.7073,59.7165,59.6887,59.698,209227.0
2017-12-22 12:30:00,64.44,64.45,64.4,64.44,141185.0,59.7073,59.7165,59.6702,59.7073,141185.0
2017-12-22 13:00:00,64.43,64.47,64.42,64.44,145138.0,59.698,59.7351,59.6887,59.7073,145138.0
2017-12-22 13:30:00,64.43,64.51,64.43,64.5,166157.0,59.698,59.7721,59.698,59.7629,166157.0
2017-12-22 14:00:00,64.5,64.52,64.44,64.49,230641.0,59.7629,59.7814,59.7073,59.7536,230641.0
2017-12-22 14:30:00,64.5,64.53,64.47,64.52,176202.0,59.7629,59.7907,59.7351,59.7814,176202.0
2017-12-22 15:00:00,64.52,64.54,64.49,64.51,387709.0,59.7814,59.7999,59.7536,59.7721,387709.0
2017-12-22 15:30:00,64.51,64.56,64.48,64.55,1115263.0,59.7721,59.8185,59.7443,59.8092,1115263.0
2017-12-26 09:30:00,64.14,64.16,63.87,64.0,2790050.0,59.4293,59.4478,59.1791,59.2996,2790050.0
2017-12-26 10:00:00,63.99,64.16,63.98,64.14,356395.0,59.2903,59.4478,59.2811,59.4293,356395.0
2017-12-26 10:30:00,64.14,64.18,64.03,64.05,197991.0,59.4293,59.4664,59.3274,59.3459,197991.0
2017-12-26 11:00:00,64.05,64.11,64.02,64.07,170009.0,59.3459,59.4015,59.3181,59.3644,170009.0
2017-12-26 11:30:00,64.07,64.11,64.06,64.08,179091.0,59.3644,59.4015,59.3552,59.3737,179091.0
2017-12-26 12:00:00,64.08,64.13,64.06,64.09,111457.0,59.3737,59.42,59.3552,59.383,111457.0
2017-12-26 12:30:00,64.09,64.17,64.08,64.12,163875.0,59.383,59.4571,59.3737,59.4108,163875.0
2017-12-26 13:00:00,64.12,64.14,64.09,64.12,109810.0,59.4108,59.4293,59.383,59.4108,109810.0
2017-12-26 13:30:00,64.12,64.13,64.07,64.11,204181.0,59.4108,59.42,59.3644,59.4015,204181.0
2017-12-26 14:00:00,64.11,64.13,64.08,64.12,153493.0,59.4015,59.42,59.3737,59.4108,153493.0
2017-12-26 14:30:00,64.12,64.12,64.09,64.09,216725.0,59.4108,59.4108,59.383,59.383,216725.0
2017-12-26 15:00:00,64.09,64.11,64.05,64.05,363054.0,59.383,59.4015,59.3459,59.3459,363054.0
2017-12-26 15:30:00,64.05,64.13,64.04,64.12,961968.0,59.3459,59.42,59.3366,59.4108,961968.0
2017-12-27 09:30:00,64.12,64.23,64.07,64.21,499330.0,59.4108,59.5127,59.3644,59.4942,499330.0
2017-12-27 10:00:00,64.21,64.27,64.2,64.25,313203.0,59.4942,59.5498,59.4849,59.5312,313203.0
2017-12-27 10:30:00,64.24,64.28,64.21,64.26,282920.0,59.522,59.559,59.4942,59.5405,282920.0
2017-12-27 11:00:00,64.27,64.3,64.23,64.26,343295.0,59.5498,59.5776,59.5127,59.5405,343295.0
2017-12-27 11:30:00,64.26,64.27,64.13,64.14,635673.0,59.5405,59.5498,59.42,59.4293,635673.0
2017-12-27 12:00:00,64.14,64.2,64.12,64.18,174340.0,59.4293,59.4849,59.4108,59.4664,174340.0
2017-12-27 12:30:00,64.18,64.22,64.16,64.17,193682.0,59.4664,59.5034,59.4478,59.4571,193682.0
2017-12-27 13:00:00,64.18,64.19,64.14,64.16,162940.0,59.4664,59.4756,59.4293,59.4478,162940.0
2017-12-27 13:30:00,64.16,64.19,64.15,64.18,162128.0,59.4478,59.4756,59.4386,59.4664,162128.0
2017-12-27 14:00:00,64.18,64.2,64.13,64.14,199862.0,59.4664,59.4849,59.42,59.4293,199862.0
2017-12-27 14:30:00,64.15,64.16,64.09,64.12,305812.0,59.4386,59.4478,59.383,59.4108,305812.0
2017-12-27 15:00:00,64.13,64.16,64.11,64.13,298796.0,59.42,59.4478,59.4015,59.42,298796.0
2017-12-27 15:30:00,64.13,64.2,64.09,64.19,1139265.0,59.42,59.4849,59.383,59.4756,1139265.0
2017-12-28 09:30:00,64.38,64.41,64.32,64.35,620003.0,59.6517,59.6795,59.5961,59.6239,620003.0
2017-12-28 10:00:00,64.36,64.37,64.3,64.31,285607.0,59.6331,59.6424,59.5776,59.5868,285607.0
2017-12-28 10:30:00,64.31,64.36,64.29,64.35,234205.0,59.5868,59.6331,59.5683,59.6239,234205.0
2017-12-28 11:00:00,64.35,64.37,64.31,64.35,207585.0,59.6239,59.6424,59.5868,59.6239,207585.0
2017-12-28 11:30:00,64.34,64.35,64.3,64.33,206875.0,59.6146,59.6239,59.5776,59.6053,206875.0
2017-12-28 12:00:00,64.32,64.33,64.3,64.32,162528.0,59.5961,59.6053,59.5776,59.5961,162528.0
2017-12-28 12:30:00,64.31,64.32,64.27,64.28,145437.0,59.5868,59.5961,59.5498,59.559,145437.0
2017-12-28 13:00:00,64.29,64.29,64.24,64.25,162228.0,59.5683,59.5683,59.522,59.5312,162228.0
2017-12-28 13:30:00,64.24,64.26,64.2,64.23,220373.0,59.522,59.5405,59.4849,59.5127,220373.0
2017-12-28 14:00:00,64.23,64.23,64.18,64.18,150741.0,59.5127,59.5127,59.4664,59.4664,150741.0
2017-12-28 14:30:00,64.19,64.21,64.18,64.19,198259.0,59.4756,59.4942,59.4664,59.4756,198259.0
2017-12-28 15:00:00,64.19,64.23,64.18,64.2,413322.0,59.4756,59.5127,59.4664,59.4849,413322.0
2017-12-28 15:30:00,64.2,64.3,64.19,64.26,2762770.0,59.4849,59.5776,59.4756,59.5405,2762770.0
2017-12-29 09:30:00,64.33,64.35,64.18,64.22,703845.0,59.6053,59.6239,59.4664,59.5034,703845.0
2017-12-29 10:00:00,64.22,64.23,64.12,64.2,310897.0,59.5034,59.5127,59.4108,59.4849,310897.0
2017-12-29 10:30:00,64.21,64.23,64.04,64.09,355577.0,59.4942,59.5127,59.3366,59.383,355577.0
2017-12-29 11:00:00,64.09,64.13,64.02,64.13,270566.0,59.383,59.42,59.3181,59.42,270566.0
2017-12-29 11:30:00,64.13,64.17,64.05,64.17,231331.0,59.42,59.4571,59.3459,59.4571,231331.0
2017-12-29 12:00:00,64.17,64.21,64.14,64.16,146769.0,59.4571,59.4942,59.4293,59.4478,146769.0
2017-12-29 12:30:00,64.16,64.2,64.13,64.16,168634.0,59.4478,59.4849,59.42,59.4478,168634.0
2017-12-29 13:00:00,64.15,64.18,64.13,64.18,180135.0,59.4386,59.4664,59.42,59.4664,180135.0
2017-12-29 13:30:00,64.17,64.19,64.09,64.11,413014.0,59.4571,59.4756,59.383,59.4015,413014.0
2017-12-29 14:00:00,64.11,64.17,64.1,64.14,274279.0,59.4015,59.4571,59.3922,59.4293,274279.0
2017-12-29 14:30:00,64.14,64.17,64.11,64.14,288872.0,59.4293,59.4571,59.4015,59.4293,288872.0
2017-12-29 15:00:00,64.14,64.23,64.12,64.19,786478.0,59.4293,59.5127,59.4108,59.4756,786478.0
2017-12-29 15:30:00,64.19,64.19,63.9,63.93,2138139.0,59.4756,59.4756,59.2069,59.2347,2138139.0
2018-01-02 09:30:00,64.21,64.47,64.05,64.45,1511532.0,59.4942,59.7351,59.3459,59.7165,1511532.0
2018-01-02 10:00:00,64.45,64.56,64.4,64.53,921734.0,59.7165,59.8185,59.6702,59.7907,921734.0
2018-01-02 10:30:00,64.54,64.56,64.45,64.56,680745.0,59.7999,59.8185,59.7165,59.8185,680745.0
2018-01-02 11:00:00,64.56,64.6,64.52,64.53,435472.0,59.8185,59.8555,59.7814,59.7907,435472.0
2018-01-02 11:30:00,64.53,64.56,64.47,64.49,397788.0,59.7907,59.8185,59.7351,59.7536,397788.0
2018-01-02 12:00:00,64.48,64.53,64.47,64.5,453439.0,59.7443,59.7907,59.7351,59.7629,453439.0
2018-01-02 12:30:00,64.5,64.51,64.44,64.47,371521.0,59.7629,59.7721,59.7073,59.7351,371521.0
2018-01-02 13:00:00,64.47,64.54,64.46,64.53,856698.0,59.7351,59.7999,59.7258,59.7907,856698.0
2018-01-02 13:30:00,64.53,64.57,64.51,64.55,726102.0,59.7907,59.8277,59.7721,59.8092,726102.0
2018-01-02 14:00:00,64.54,64.62,64.54,64.58,409372.0,59.7999,59.8741,59.7999,59.837,409372.0
2018-01-02 14:30:00,64.59,64.6,64.55,64.57,324054.0,59.8463,59.8555,59.8092,59.8277,324054.0
2018-01-02 15:00:00,64.58,64.63,64.55,64.62,580766.0,59.837,59.8833,59.8092,59.8741,580766.0
2018-01-02 15:30:00,64.62,64.73,64.58,64.73,2566176.0,59.8741,59.976,59.837,59.976,2566176.0
2018-01-03 09:30:00,64.86,65.24,64.79,65.22,1449752.0,60.0964,60.4485,60.0316,60.43,1449752.0
2018-01-03 10:00:00,65.22,65.31,65.11,65.14,766170.0,60.43,60.5134,60.3281,60.3559,766170.0
2018-01-03 10:30:00,65.14,65.24,65.14,65.19,538951.0,60.3559,60.4485,60.3559,60.4022,538951.0
2018-01-03 11:00:00,65.19,65.25,65.15,65.23,670567.0,60.4022,60.4578,60.3651,60.4392,670567.0
2018-01-03 11:30:00,65.23,65.26,65.14,65.16,298865.0,60.4392,60.467,60.3559,60.3744,298865.0
2018-01-03 12:00:00,65.17,65.21,65.15,65.2,336977.0,60.3837,60.4207,60.3651,60.4115,336977.0
2018-01-03 12:30:00,65.2,65.31,65.18,65.28,305971.0,60.4115,60.5134,60.3929,60.4856,305971.0
2018-01-03 13:00:00,65.28,65.29,65.23,65.26,256443.0,60.4856,60.4948,60.4392,60.467,256443.0
2018-01-03 13:30:00,65.26,65.26,65.13,65.14,499619.0,60.467,60.467,60.3466,60.3559,499619.0
2018-01-03 14:00:00,65.14,65.25,65.12,65.25,510989.0,60.3559,60.4578,60.3373,60.4578,510989.0
2018-01-03 14:30:00,65.25,65.27,65.18,65.2,526942.0,60.4578,60.4763,60.3929,60.4115,526942.0
2018-01-03 15:00:00,65.21,65.27,65.18,65.26,469119.0,60.4207,60.4763,60.3929,60.467,469119.0
2018-01-03 15:30:00,65.26,65.32,65.23,65.27,3333395.0,60.467,60.5226,60.4392,60.4763,3333395.0
2018-01-04 09:30:00,65.54,65.62,65.39,65.54,2254275.0,60.7265,60.8006,60.5875,60.7265,2254275.0
2018-01-04 10:00:00,65.54,65.67,65.5,65.67,2013374.0,60.7265,60.8469,60.6894,60.8469,2013374.0
2018-01-04 10:30:00,65.67,65.78,65.64,65.71,1044348.0,60.8469,60.9489,60.8191,60.884,1044348.0
2018-01-04 11:00:00,65.72,65.74,65.63,65.65,498902.0,60.8933,60.9118,60.8099,60.8284,498902.0
2018-01-04 11:30:00,65.66,65.75,65.66,65.69,554536.0,60.8377,60.9211,60.8377,60.8655,554536.0
2018-01-04 12:00:00,65.69,65.76,65.63,65.65,283840.0,60.8655,60.9303,60.8099,60.8284,283840.0
2018-01-04 12:30:00,65.65,65.7,65.61,65.62,365625.0,60.8284,60.8747,60.7913,60.8006,365625.0
2018-01-04 13:00:00,65.62,65.65,65.58,65.59,243738.0,60.8006,60.8284,60.7635,60.7728,243738.0
2018-01-04 13:30:00,65.59,65.65,65.57,65.64,238521.0,60.7728,60.8284,60.7543,60.8191,238521.0
2018-01-04 14:00:00,65.64,65.69,65.6,65.62,335403.0,60.8191,60.8655,60.7821,60.8006,335403.0
2018-01-04 14:30:00,65.62,65.69,65.6,65.67,255519.0,60.8006,60.8655,60.7821,60.8469,255519.0
2018-01-04 15:00:00,65.67,65.7,65.63,65.7,383194.0,60.8469,60.8747,60.8099,60.8747,383194.0
2018-01-04 15:30:00,65.7,65.71,65.61,65.62,1496970.0,60.8747,60.884,60.7913,60.8006,1496970.0
2018-01-05 09:30:00,65.95,66.0,65.82,65.97,1112797.0,61.1064,61.1527,60.9859,61.1249,1112797.0
2018-01-05 10:00:00,65.98,66.08,65.92,66.03,1583376.0,61.1342,61.2268,61.0786,61.1805,1583376.0
2018-01-05 10:30:00,66.03,66.18,66.01,66.15,377549.0,61.1805,61.3195,61.162,61.2917,377549.0
2018-01-05 11:00:00,66.15,66.23,66.11,66.19,555085.0,61.2917,61.3658,61.2546,61.3287,555085.0
2018-01-05 11:30:00,66.19,66.25,66.16,66.23,438048.0,61.3287,61.3843,61.3009,61.3658,438048.0
2018-01-05 12:00:00,66.24,66.25,66.18,66.23,248214.0,61.3751,61.3843,61.3195,61.3658,248214.0
2018-01-05 12:30:00,66.22,66.24,66.19,66.23,236157.0,61.3565,61.3751,61.3287,61.3658,236157.0
2018-01-05 13:00:00,66.23,66.25,66.21,66.23,167465.0,61.3658,61.3843,61.3473,61.3658,167465.0
2018-01-05 13:30:00,66.23,66.26,66.22,66.24,300011.0,61.3658,61.3936,61.3565,61.3751,300011.0
2018-01-05 14:00:00,66.25,66.26,66.19,66.24,302919.0,61.3843,61.3936,61.3287,61.3751,302919.0
2018-01-05 14:30:00,66.24,66.25,66.19,66.22,377036.0,61.3751,61.3843,61.3287,61.3565,377036.0
2018-01-05 15:00:00,66.22,66.25,66.18,66.23,500633.0,61.3565,61.3843,61.3195,61.3658,500633.0
2018-01-05 15:30:00,66.23,66.36,66.22,66.3,2697743.0,61.3658,61.4863,61.3565,61.4307,2697743.0
2018-01-08 09:30:00,66.27,66.41,66.23,66.38,1059670.0,61.4029,61.5326,61.3658,61.5048,1059670.0
2018-01-08 10:00:00,66.38,66.47,66.27,66.46,537078.0,61.5048,61.5882,61.4029,61.5789,537078.0
2018-01-08 10:30:00,66.46,66.55,66.43,66.53,429690.0,61.5789,61.6623,61.5511,61.6438,429690.0
2018-01-08 11:00:00,66.53,66.65,66.51,66.63,336497.0,61.6438,61.755,61.6252,61.7364,336497.0
2018-01-08 11:30:00,66.63,66.67,66.56,66.58,454249.0,61.7364,61.7735,61.6716,61.6901,454249.0
2018-01-08 12:00:00,66.58,66.62,66.56,66.62,289907.0,61.6901,61.7272,61.6716,61.7272,289907.0
2018-01-08 12:30:00,66.62,66.62,66.56,66.59,258887.0,61.7272,61.7272,61.6716,61.6994,258887.0
2018-01-08 13:00:00,66.59,66.66,66.58,66.64,188191.0,61.6994,61.7642,61.6901,61.7457,188191.0
2018-01-08 13:30:00,66.64,66.65,66.6,66.62,258842.0,61.7457,61.755,61.7086,61.7272,258842.0
2018-01-08 14:00:00,66.62,66.64,66.6,66.61,213808.0,61.7272,61.7457,61.7086,61.7179,213808.0
2018-01-08 14:30:00,66.62,66.62,66.53,66.56,287132.0,61.7272,61.7272,61.6438,61.6716,287132.0
2018-01-08 15:00:00,66.57,66.61,66.53,66.55,418496.0,61.6808,61.7179,61.6438,61.6623,418496.0
2018-01-08 15:30:00,66.55,66.62,66.52,66.54,1364452.0,61.6623,61.7272,61.6345,61.653,1364452.0
2018-01-09 09:30:00,66.68,66.7,66.28,66.31,1402664.0,61.7828,61.8013,61.4121,61.4399,1402664.0
2018-01-09 10:00:00,66.3,66.48,66.27,66.42,599093.0,61.4307,61.5974,61.4029,61.5419,599093.0
2018-01-09 10:30:00,66.42,66.45,66.27,66.42,1104660.0,61.5419,61.5696,61.4029,61.5419,1104660.0
2018-01-09 11:00:00,66.41,66.62,66.4,66.59,773076.0,61.5326,61.7272,61.5233,61.6994,773076.0
2018-01-09 11:30:00,66.58,66.59,66.49,66.56,490455.0,61.6901,61.6994,61.6067,61.6716,490455.0
2018-01-09 12:00:00,66.55,66.55,66.47,66.51,557616.0,61.6623,61.6623,61.5882,61.6252,557616.0
2018-01-09 12:30:00,66.51,66.59,66.5,66.57,396422.0,61.6252,61.6994,61.616,61.6808,396422.0
2018-01-09 13:00:00,66.56,66.62,66.55,66.61,669640.0,61.6716,61.7272,61.6623,61.7179,669640.0
2018-01-09 13:30:00,66.61,66.62,66.53,66.55,362353.0,61.7179,61.7272,61.6438,61.6623,362353.0
2018-01-09 14:00:00,66.54,66.55,66.43,66.47,292394.0,61.653,61.6623,61.5511,61.5882,292394.0
2018-01-09 14:30:00,66.46,66.52,66.45,66.5,962871.0,61.5789,61.6345,61.5696,61.616,962871.0
2018-01-09 15:00:00,66.5,66.53,66.41,66.41,547283.0,61.616,61.6438,61.5326,61.5326,547283.0
2018-01-09 15:30:00,66.42,66.51,66.35,66.39,1922955.0,61.5419,61.6252,61.477,61.5141,1922955.0
2018-01-10 09:30:00,66.02,66.16,65.84,65.96,1433067.0,61.1712,61.3009,61.0044,61.1156,1433067.0
2018-01-10 10:00:00,65.97,66.09,65.83,65.95,945358.0,61.1249,61.2361,60.9952,61.1064,945358.0
2018-01-10 10:30:00,65.95,66.04,65.86,65.96,586894.0,61.1064,61.1898,61.023,61.1156,586894.0
2018-01-10 11:00:00,65.96,66.08,65.93,65.95,478121.0,61.1156,61.2268,61.0878,61.1064,478121.0
2018-01-10 11:30:00,65.95,66.04,65.9,65.97,482465.0,61.1064,61.1898,61.06,61.1249,482465.0
2018-01-10 12:00:00,65.97,66.04,65.92,66.0,488854.0,61.1249,61.1898,61.0786,61.1527,488854.0
2018-01-10 12:30:00,65.99,66.04,65.98,66.03,245239.0,61.1434,61.1898,61.1342,61.1805,245239.0
2018-01-10 13:00:00,66.03,66.06,65.96,66.0,316291.0,61.1805,61.2083,61.1156,61.1527,316291.0
2018-01-10 13:30:00,66.0,66.13,65.96,66.11,320525.0,61.1527,61.2731,61.1156,61.2546,320525.0
2018-01-10 14:00:00,66.11,66.13,65.92,65.93,488957.0,61.2546,61.2731,61.0786,61.0878,488957.0
2018-01-10 14:30:00,65.93,66.05,65.9,66.03,419666.0,61.0878,61.199,61.06,61.1805,419666.0
2018-01-10 15:00:00,66.03,66.1,66.0,66.06,464644.0,61.1805,61.2454,61.1527,61.2083,464644.0
2018-01-10 15:30:00,66.06,66.17,66.05,66.14,2523772.0,61.2083,61.3102,61.199,61.2824,2523772.0
2018-01-11 09:30:00,66.3,66.3,66.14,66.26,898432.0,61.4307,61.4307,61.2824,61.3936,898432.0
2018-01-11 10:00:00,66.26,66.34,66.21,66.24,501967.0,61.3936,61.4677,61.3473,61.3751,501967.0
2018-01-11 10:30:00,66.24,66.28,66.14,66.26,431181.0,61.3751,61.4121,61.2824,61.3936,431181.0
2018-01-11 11:00:00,66.27,66.33,66.26,66.28,367947.0,61.4029,61.4585,61.3936,61.4121,367947.0
2018-01-11 11:30:00,66.28,66.32,66.25,66.31,336691.0,61.4121,61.4492,61.3843,61.4399,336691.0
2018-01-11 12:00:00,66.3,66.38,66.26,66.35,354016.0,61.4307,61.5048,61.3936,61.477,354016.0
2018-01-11 12:30:00,66.35,66.45,66.35,66.42,490275.0,61.477,61.5696,61.477,61.5419,490275.0
2018-01-11 13:00:00,66.43,66.45,66.39,66.41,265082.0,61.5511,61.5696,61.5141,61.5326,265082.0
2018-01-11 13:30:00,66.41,66.41,66.33,66.35,219583.0,61.5326,61.5326,61.4585,61.477,219583.0
2018-01-11 14:00:00,66.34,66.38,66.32,66.34,278740.0,61.4677,61.5048,61.4492,61.4677,278740.0
2018-01-11 14:30:00,66.34,66.36,66.3,66.31,314588.0,61.4677,61.4863,61.4307,61.4399,314588.0
2018-01-11 15:00:00,66.31,66.39,66.3,66.36,889795.0,61.4399,61.5141,61.4307,61.4863,889795.0
2018-01-11 15:30:00,66.36,66.45,66.32,66.45,1916587.0,61.4863,61.5696,61.4492,61.5696,1916587.0
2018-01-12 09:30:00,66.34,66.5,66.25,66.45,794001.0,61.4677,61.616,61.3843,61.5696,794001.0
2018-01-12 10:00:00,66.45,66.62,66.41,66.62,404043.0,61.5696,61.7272,61.5326,61.7272,404043.0
2018-01-12 10:30:00,66.62,66.81,66.57,66.75,813875.0,61.7272,61.9032,61.6808,61.8476,813875.0
2018-01-12 11:00:00,66.75,66.78,66.66,66.71,320789.0,61.8476,61.8754,61.7642,61.8106,320789.0
2018-01-12 11:30:00,66.71,66.76,66.68,66.76,225722.0,61.8106,61.8569,61.7828,61.8569,225722.0
2018-01-12 12:00:00,66.76,66.77,66.7,66.72,352788.0,61.8569,61.8661,61.8013,61.8198,352788.0
2018-01-12 12:30:00,66.72,66.86,66.7,66.85,372364.0,61.8198,61.9495,61.8013,61.9403,372364.0
2018-01-12 13:00:00,66.85,66.86,66.79,66.8,228595.0,61.9403,61.9495,61.8847,61.8939,228595.0
2018-01-12 13:30:00,66.8,66.83,66.76,66.83,230709.0,61.8939,61.9217,61.8569,61.9217,230709.0
2018-01-12 14:00:00,66.83,66.89,66.8,66.88,272876.0,61.9217,61.9773,61.8939,61.9681,272876.0
2018-01-12 14:30:00,66.89,66.9,66.8,66.82,523432.0,61.9773,61.9866,61.8939,61.9125,523432.0
2018-01-12 15:00:00,66.81,66.85,66.71,66.78,562576.0,61.9032,61.9403,61.8106,61.8754,562576.0
2018-01-12 15:30:00,66.78,66.9,66.77,66.83,2140165.0,61.8754,61.9866,61.8661,61.9217,2140165.0
2018-01-16 09:30:00,67.22,67.46,67.2,67.41,1938399.0,62.2831,62.5055,62.2646,62.4591,1938399.0
2018-01-16 10:00:00,67.41,67.45,67.27,67.33,1017018.0,62.4591,62.4962,62.3294,62.385,1017018.0
2018-01-16 10:30:00,67.34,67.35,67.11,67.15,1394624.0,62.3943,62.4035,62.1812,62.2182,1394624.0
2018-01-16 11:00:00,67.15,67.17,66.98,67.15,934116.0,62.2182,62.2368,62.0607,62.2182,934116.0
2018-01-16 11:30:00,67.15,67.21,66.95,66.98,597460.0,62.2182,62.2738,62.0329,62.0607,597460.0
2018-01-16 12:00:00,66.97,67.13,66.97,67.05,484946.0,62.0515,62.1997,62.0515,62.1256,484946.0
2018-01-16 12:30:00,67.05,67.07,66.9,66.94,1021086.0,62.1256,62.1441,61.9866,62.0237,1021086.0
2018-01-16 13:00:00,66.94,67.01,66.88,66.95,827558.0,62.0237,62.0885,61.9681,62.0329,827558.0
2018-01-16 13:30:00,66.95,66.98,66.75,66.76,546785.0,62.0329,62.0607,61.8476,61.8569,546785.0
2018-01-16 14:00:00,66.76,66.8,66.59,66.6,933401.0,61.8569,61.8939,61.6994,61.7086,933401.0
2018-01-16 14:30:00,66.6,66.67,66.37,66.53,884717.0,61.7086,61.7735,61.4955,61.6438,884717.0
2018-01-16 15:00:00,66.53,66.72,66.52,66.71,1176588.0,61.6438,61.8198,61.6345,61.8106,1176588.0
2018-01-16 15:30:00,66.7,66.76,66.51,66.56,4174986.0,61.8013,61.8569,61.6252,61.6716,4174986.0
2018-01-17 09:30:00,66.93,66.95,66.71,66.78,1291503.0,62.0144,62.0329,61.8106,61.8754,1291503.0
2018-01-17 10:00:00,66.79,66.94,66.75,66.78,820698.0,61.8847,62.0237,61.8476,61.8754,820698.0
2018-01-17 10:30:00,66.78,66.98,66.78,66.97,856402.0,61.8754,62.0607,61.8754,62.0515,856402.0
2018-01-17 11:00:00,66.97,67.1,66.9,67.05,618208.0,62.0515,62.1719,61.9866,62.1256,618208.0
2018-01-17 11:30:00,67.05,67.09,66.96,67.02,338728.0,62.1256,62.1626,62.0422,62.0978,338728.0
2018-01-17 12:00:00,67.01,67.12,67.01,67.11,277031.0,62.0885,62.1904,62.0885,62.1812,277031.0
2018-01-17 12:30:00,67.1,67.21,67.08,67.2,488080.0,62.1719,62.2738,62.1534,62.2646,488080.0
2018-01-17 13:00:00,67.2,67.32,67.14,67.3,1055864.0,62.2646,62.3758,62.209,62.3572,1055864.0
2018-01-17 13:30:00,67.31,67.35,67.25,67.26,382324.0,62.3665,62.4035,62.3109,62.3202,382324.0
2018-01-17 14:00:00,67.25,67.42,67.25,67.36,452056.0,62.3109,62.4684,62.3109,62.4128,452056.0
2018-01-17 14:30:00,67.36,67.5,67.35,67.48,627088.0,62.4128,62.5425,62.4035,62.524,627088.0
2018-01-17 15:00:00,67.48,67.59,67.47,67.49,599067.0,62.524,62.6259,62.5147,62.5333,599067.0
2018-01-17 15:30:00,67.5,67.61,67.48,67.56,2621726.0,62.5425,62.6445,62.524,62.5981,2621726.0
2018-01-18 09:30:00,67.55,67.79,67.49,67.72,1823677.0,62.5889,62.8112,62.5333,62.7464,1823677.0
2018-01-18 10:00:00,67.73,67.74,67.49,67.59,2443689.0,62.7556,62.7649,62.5333,62.6259,2443689.0
2018-01-18 10:30:00,67.59,67.74,67.56,67.64,716259.0,62.6259,62.7649,62.5981,62.6722,716259.0
2018-01-18 11:00:00,67.64,67.77,67.6,67.65,537111.0,62.6722,62.7927,62.6352,62.6815,537111.0
2018-01-18 11:30:00,67.65,67.69,67.51,67.62,363368.0,62.6815,62.7186,62.5518,62.6537,363368.0
2018-01-18 12:00:00,67.63,67.72,67.6,67.72,274601.0,62.663,62.7464,62.6352,62.7464,274601.0
2018-01-18 12:30:00,67.71,67.78,67.7,67.7,472556.0,62.7371,62.802,62.7278,62.7278,472556.0
2018-01-18 13:00:00,67.71,67.74,67.64,67.69,223514.0,62.7371,62.7649,62.6722,62.7186,223514.0
2018-01-18 13:30:00,67.69,67.77,67.67,67.77,438001.0,62.7186,62.7927,62.7,62.7927,438001.0
2018-01-18 14:00:00,67.77,67.84,67.73,67.83,417473.0,62.7927,62.8576,62.7556,62.8483,417473.0
2018-01-18 14:30:00,67.83,67.85,67.77,67.81,447943.0,62.8483,62.8668,62.7927,62.8298,447943.0
2018-01-18 15:00:00,67.81,67.83,67.71,67.73,337344.0,62.8298,62.8483,62.7371,62.7556,337344.0
2018-01-18 15:30:00,67.72,67.73,67.61,67.67,2857340.0,62.7464,62.7556,62.6445,62.7,2857340.0
2018-01-19 09:30:00,67.8,67.91,67.65,67.68,740570.0,62.8205,62.9224,62.6815,62.7093,740570.0
2018-01-19 10:00:00,67.69,67.71,67.54,67.68,1814367.0,62.7186,62.7371,62.5796,62.7093,1814367.0
2018-01-19 10:30:00,67.69,67.7,67.47,67.53,801823.0,62.7186,62.7278,62.5147,62.5703,801823.0
2018-01-19 11:00:00,67.53,67.64,67.45,67.62,877233.0,62.5703,62.6722,62.4962,62.6537,877233.0
2018-01-19 11:30:00,67.62,67.66,67.54,67.56,685920.0,62.6537,62.6908,62.5796,62.5981,685920.0
2018-01-19 12:00:00,67.56,67.64,67.55,67.64,392317.0,62.5981,62.6722,62.5889,62.6722,392317.0
2018-01-19 12:30:00,67.64,67.69,67.61,67.63,393827.0,62.6722,62.7186,62.6445,62.663,393827.0
2018-01-19 13:00:00,67.63,67.66,67.59,67.65,242199.0,62.663,62.6908,62.6259,62.6815,242199.0
2018-01-19 13:30:00,67.64,67.66,67.59,67.62,311519.0,62.6722,62.6908,62.6259,62.6537,311519.0
2018-01-19 14:00:00,67.62,67.75,67.6,67.71,394575.0,62.6537,62.7742,62.6352,62.7371,394575.0
2018-01-19 14:30:00,67.71,67.75,67.68,67.69,340786.0,62.7371,62.7742,62.7093,62.7186,340786.0
2018-01-19 15:00:00,67.7,67.79,67.66,67.79,605718.0,62.7278,62.8112,62.6908,62.8112,605718.0
2018-01-19 15:30:00,67.79,67.8,67.68,67.79,2284315.0,62.8112,62.8205,62.7093,62.8112,2284315.0
2018-01-22 09:30:00,67.75,67.93,67.61,67.9,776898.0,62.7742,62.941,62.6445,62.9132,776898.0
2018-01-22 10:00:00,67.9,68.13,67.85,68.09,779243.0,62.9132,63.1263,62.8668,63.0892,779243.0
2018-01-22 10:30:00,68.09,68.17,68.05,68.05,439308.0,63.0892,63.1633,63.0521,63.0521,439308.0
2018-01-22 11:00:00,68.05,68.13,68.04,68.07,381639.0,63.0521,63.1263,63.0429,63.0707,381639.0
2018-01-22 11:30:00,68.07,68.22,68.05,68.21,444668.0,63.0707,63.2097,63.0521,63.2004,444668.0
2018-01-22 12:00:00,68.21,68.29,68.18,68.26,418354.0,63.2004,63.2745,63.1726,63.2467,418354.0
2018-01-22 12:30:00,68.26,68.3,68.24,68.26,552175.0,63.2467,63.2838,63.2282,63.2467,552175.0
2018-01-22 13:00:00,68.26,68.27,68.22,68.23,362186.0,63.2467,63.256,63.2097,63.2189,362186.0
2018-01-22 13:30:00,68.23,68.27,68.21,68.25,395765.0,63.2189,63.256,63.2004,63.2374,395765.0
2018-01-22 14:00:00,68.25,68.26,68.15,68.2,433616.0,63.2374,63.2467,63.1448,63.1911,433616.0
2018-01-22 14:30:00,68.19,68.26,68.18,68.2,335474.0,63.1819,63.2467,63.1726,63.1911,335474.0
2018-01-22 15:00:00,68.2,68.28,68.2,68.24,371194.0,63.1911,63.2652,63.1911,63.2282,371194.0
2018-01-22 15:30:00,68.25,68.45,68.22,68.45,2040036.0,63.2374,63.4228,63.2097,63.4228,2040036.0
2018-01-23 09:30:00,68.68,68.8,68.54,68.61,1770493.0,63.6359,63.7471,63.5061,63.571,1770493.0
2018-01-23 10:00:00,68.61,68.78,68.59,68.7,748617.0,63.571,63.7285,63.5525,63.6544,748617.0
2018-01-23 10:30:00,68.72,68.87,68.67,68.84,576917.0,63.6729,63.8119,63.6266,63.7841,576917.0
2018-01-23 11:00:00,68.85,68.9,68.82,68.85,436733.0,63.7934,63.8397,63.7656,63.7934,436733.0
2018-01-23 11:30:00,68.85,68.87,68.73,68.75,487863.0,63.7934,63.8119,63.6822,63.7007,487863.0
2018-01-23 12:00:00,68.75,68.82,68.71,68.77,274739.0,63.7007,63.7656,63.6637,63.7193,274739.0
2018-01-23 12:30:00,68.77,68.81,68.7,68.73,359477.0,63.7193,63.7563,63.6544,63.6822,359477.0
2018-01-23 13:00:00,68.73,68.8,68.71,68.76,510147.0,63.6822,63.7471,63.6637,63.71,510147.0
2018-01-23 13:30:00,68.76,68.87,68.76,68.85,438516.0,63.71,63.8119,63.71,63.7934,438516.0
2018-01-23 14:00:00,68.86,68.86,68.61,68.71,815927.0,63.8026,63.8026,63.571,63.6637,815927.0
2018-01-23 14:30:00,68.7,68.81,68.68,68.75,547961.0,63.6544,63.7563,63.6359,63.7007,547961.0
2018-01-23 15:00:00,68.75,68.82,68.71,68.81,492741.0,63.7007,63.7656,63.6637,63.7563,492741.0
2018-01-23 15:30:00,68.81,68.85,68.76,68.78,2132900.0,63.7563,63.7934,63.71,63.7285,2132900.0
2018-01-24 09:30:00,68.94,68.94,68.69,68.92,1415667.0,63.8768,63.8768,63.6451,63.8582,1415667.0
2018-01-24 10:00:00,68.92,69.06,68.91,68.98,743646.0,63.8582,63.988,63.849,63.9138,743646.0
2018-01-24 10:30:00,68.98,69.03,68.79,68.84,654038.0,63.9138,63.9602,63.7378,63.7841,654038.0
2018-01-24 11:00:00,68.84,68.88,68.49,68.57,1211731.0,63.7841,63.8212,63.4598,63.5339,1211731.0
2018-01-24 11:30:00,68.55,68.59,68.28,68.5,1698013.0,63.5154,63.5525,63.2652,63.4691,1698013.0
2018-01-24 12:00:00,68.5,68.56,68.37,68.43,706843.0,63.4691,63.5247,63.3486,63.4042,706843.0
2018-01-24 12:30:00,68.43,68.44,68.21,68.31,635473.0,63.4042,63.4135,63.2004,63.293,635473.0
2018-01-24 13:00:00,68.3,68.32,68.0,68.22,938937.0,63.2838,63.3023,63.0058,63.2097,938937.0
2018-01-24 13:30:00,68.22,68.47,68.22,68.35,3538954.0,63.2097,63.4413,63.2097,63.3301,3538954.0
2018-01-24 14:00:00,68.35,68.46,68.31,68.45,1146196.0,63.3301,63.432,63.293,63.4228,1146196.0
2018-01-24 14:30:00,68.45,68.53,68.36,68.41,970178.0,63.4228,63.4969,63.3394,63.3857,970178.0
2018-01-24 15:00:00,68.42,68.44,68.22,68.29,998926.0,63.395,63.4135,63.2097,63.2745,998926.0
2018-01-24 15:30:00,68.3,68.41,68.22,68.25,3155640.0,63.2838,63.3857,63.2097,63.2374,3155640.0
2018-01-25 09:30:00,68.66,68.72,68.16,68.23,1819783.0,63.6173,63.6729,63.1541,63.2189,1819783.0
2018-01-25 10:00:00,68.23,68.44,68.17,68.31,1022629.0,63.2189,63.4135,63.1633,63.293,1022629.0
2018-01-25 10:30:00,68.32,68.49,68.23,68.38,704439.0,63.3023,63.4598,63.2189,63.3579,704439.0
2018-01-25 11:00:00,68.38,68.49,68.34,68.45,559751.0,63.3579,63.4598,63.3208,63.4228,559751.0
2018-01-25 11:30:00,68.46,68.56,68.44,68.54,719853.0,63.432,63.5247,63.4135,63.5061,719853.0
2018-01-25 12:00:00,68.55,68.63,68.47,68.51,410122.0,63.5154,63.5895,63.4413,63.4784,410122.0
2018-01-25 12:30:00,68.52,68.53,68.35,68.36,484743.0,63.4876,63.4969,63.3301,63.3394,484743.0
2018-01-25 13:00:00,68.35,68.43,68.25,68.38,423401.0,63.3301,63.4042,63.2374,63.3579,423401.0
2018-01-25 13:30:00,68.37,68.46,68.34,68.42,286051.0,63.3486,63.432,63.3208,63.395,286051.0
2018-01-25 14:00:00,68.42,68.43,68.19,68.29,842403.0,63.395,63.4042,63.1819,63.2745,842403.0
2018-01-25 14:30:00,68.29,68.3,68.01,68.06,626799.0,63.2745,63.2838,63.0151,63.0614,626799.0
2018-01-25 15:00:00,68.07,68.16,67.94,68.09,1300330.0,63.0707,63.1541,62.9502,63.0892,1300330.0
2018-01-25 15:30:00,68.1,68.16,68.01,68.11,3205124.0,63.0985,63.1541,63.0151,63.1077,3205124.0
2018-01-26 09:30:00,68.58,68.58,68.43,68.54,829108.0,63.5432,63.5432,63.4042,63.5061,829108.0
2018-01-26 10:00:00,68.53,68.6,68.47,68.56,846273.0,63.4969,63.5617,63.4413,63.5247,846273.0
2018-01-26 10:30:00,68.57,68.74,68.55,68.7,452573.0,63.5339,63.6915,63.5154,63.6544,452573.0
2018-01-26 11:00:00,68.7,68.74,68.64,68.71,516620.0,63.6544,63.6915,63.5988,63.6637,516620.0
2018-01-26 11:30:00,68.71,68.73,68.63,68.66,277203.0,63.6637,63.6822,63.5895,63.6173,277203.0
2018-01-26 12:00:00,68.66,68.68,68.58,68.66,385926.0,63.6173,63.6359,63.5432,63.6173,385926.0
2018-01-26 12:30:00,68.67,68.73,68.64,68.69,395548.0,63.6266,63.6822,63.5988,63.6451,395548.0
2018-01-26 13:00:00,68.69,68.79,68.69,68.77,262030.0,63.6451,63.7378,63.6451,63.7193,262030.0
2018-01-26 13:30:00,68.77,68.87,68.76,68.86,953192.0,63.7193,63.8119,63.71,63.8026,953192.0
2018-01-26 14:00:00,68.85,68.93,68.81,68.82,653338.0,63.7934,63.8675,63.7563,63.7656,653338.0
2018-01-26 14:30:00,68.81,68.91,68.79,68.87,404712.0,63.7563,63.849,63.7378,63.8119,404712.0
2018-01-26 15:00:00,68.88,69.0,68.86,68.98,618188.0,63.8212,63.9324,63.8026,63.9138,618188.0
2018-01-26 15:30:00,68.98,69.18,68.96,69.17,2463472.0,63.9138,64.0991,63.8953,64.0899,2463472.0
2018-01-29 09:30:00,68.99,68.99,68.73,68.92,1485280.0,63.9231,63.9231,63.6822,63.8582,1485280.0
2018-01-29 10:00:00,68.92,68.93,68.7,68.85,848015.0,63.8582,63.8675,63.6544,63.7934,848015.0
2018-01-29 10:30:00,68.84,68.85,68.55,68.67,769043.0,63.7841,63.7934,63.5154,63.6266,769043.0
2018-01-29 11:00:00,68.66,68.8,68.54,68.75,892810.0,63.6173,63.7471,63.5061,63.7007,892810.0
2018-01-29 11:30:00,68.76,68.91,68.74,68.83,638587.0,63.71,63.849,63.6915,63.7749,638587.0
2018-01-29 12:00:00,68.83,68.88,68.76,68.84,544127.0,63.7749,63.8212,63.71,63.7841,544127.0
2018-01-29 12:30:00,68.85,68.92,68.76,68.89,352421.0,63.7934,63.8582,63.71,63.8304,352421.0
2018-01-29 13:00:00,68.9,68.94,68.85,68.87,341348.0,63.8397,63.8768,63.7934,63.8119,341348.0
2018-01-29 13:30:00,68.87,68.88,68.78,68.81,459175.0,63.8119,63.8212,63.7285,63.7563,459175.0
2018-01-29 14:00:00,68.82,68.87,68.74,68.77,372769.0,63.7656,63.8119,63.6915,63.7193,372769.0
2018-01-29 14:30:00,68.77,68.79,68.66,68.73,473194.0,63.7193,63.7378,63.6173,63.6822,473194.0
2018-01-29 15:00:00,68.73,68.78,68.61,68.62,686661.0,63.6822,63.7285,63.571,63.5803,686661.0
2018-01-29 15:30:00,68.62,68.73,68.47,68.56,5361589.0,63.5803,63.6822,63.4413,63.5247,5361589.0
2018-01-30 09:30:00,68.0,68.22,67.87,67.94,2902462.0,63.0058,63.2097,62.8854,62.9502,2902462.0
2018-01-30 10:00:00,67.93,68.12,67.76,68.12,1204872.0,62.941,63.117,62.7834,63.117,1204872.0
2018-01-30 10:30:00,68.11,68.24,67.92,68.23,804898.0,63.1077,63.2282,62.9317,63.2189,804898.0
2018-01-30 11:00:00,68.22,68.34,68.12,68.14,589271.0,63.2097,63.3208,63.117,63.1355,589271.0
2018-01-30 11:30:00,68.15,68.23,68.0,68.01,644373.0,63.1448,63.2189,63.0058,63.0151,644373.0
2018-01-30 12:00:00,68.02,68.12,67.97,68.03,428522.0,63.0243,63.117,62.978,63.0336,428522.0
2018-01-30 12:30:00,68.03,68.08,67.91,67.99,459929.0,63.0336,63.0799,62.9224,62.9965,459929.0
2018-01-30 13:00:00,67.98,67.98,67.79,67.86,1012451.0,62.9873,62.9873,62.8112,62.8761,1012451.0
2018-01-30 13:30:00,67.86,68.07,67.84,68.02,359784.0,62.8761,63.0707,62.8576,63.0243,359784.0
2018-01-30 14:00:00,68.02,68.13,67.97,68.01,646842.0,63.0243,63.1263,62.978,63.0151,646842.0
2018-01-30 14:30:00,68.01,68.02,67.84,67.9,432363.0,63.0151,63.0243,62.8576,62.9132,432363.0
2018-01-30 15:00:00,67.89,68.07,67.86,68.05,482081.0,62.9039,63.0707,62.8761,63.0521,482081.0
2018-01-30 15:30:00,68.05,68.13,67.92,67.94,1754576.0,63.0521,63.1263,62.9317,62.9502,1754576.0
2018-01-31 09:30:00,68.34,68.56,68.29,68.43,1482209.0,63.3208,63.5247,63.2745,63.4042,1482209.0
2018-01-31 10:00:00,68.42,68.51,68.32,68.46,556913.0,63.395,63.4784,63.3023,63.432,556913.0
2018-01-31 10:30:00,68.46,68.54,68.34,68.41,596561.0,63.432,63.5061,63.3208,63.3857,596561.0
2018-01-31 11:00:00,68.42,68.46,68.3,68.31,789893.0,63.395,63.432,63.2838,63.293,789893.0
2018-01-31 11:30:00,68.3,68.41,68.23,68.25,403294.0,63.2838,63.3857,63.2189,63.2374,403294.0
2018-01-31 12:00:00,68.24,68.38,68.22,68.36,351615.0,63.2282,63.3579,63.2097,63.3394,351615.0
2018-01-31 12:30:00,68.36,68.42,68.35,68.39,369747.0,63.3394,63.395,63.3301,63.3672,369747.0
2018-01-31 13:00:00,68.39,68.47,68.37,68.47,489517.0,63.3672,63.4413,63.3486,63.4413,489517.0
2018-01-31 13:30:00,68.47,68.47,68.37,68.39,287960.0,63.4413,63.4413,63.3486,63.3672,287960.0
2018-01-31 14:00:00,68.39,68.52,68.18,68.26,635315.0,63.3672,63.4876,63.1726,63.2467,635315.0
2018-01-31 14:30:00,68.26,68.31,68.09,68.17,888911.0,63.2467,63.293,63.0892,63.1633,888911.0
2018-01-31 15:00:00,68.17,68.28,68.0,68.27,1015794.0,63.1633,63.2652,63.0058,63.256,1015794.0
2018-01-31 15:30:00,68.27,68.54,68.25,68.46,4982654.0,63.256,63.5061,63.2374,63.432,4982654.0
2018-02-01 09:30:00,68.3,68.63,68.2,68.56,2057921.0,63.2838,63.5895,63.1911,63.5247,2057921.0
2018-02-01 10:00:00,68.56,68.69,68.51,68.59,1004542.0,63.5247,63.6451,63.4784,63.5525,1004542.0
2018-02-01 10:30:00,68.59,68.94,68.55,68.92,1233820.0,63.5525,63.8768,63.5154,63.8582,1233820.0
2018-02-01 11:00:00,68.92,68.96,68.7,68.71,578598.0,63.8582,63.8953,63.6544,63.6637,578598.0
2018-02-01 11:30:00,68.72,68.91,68.7,68.9,773552.0,63.6729,63.849,63.6544,63.8397,773552.0
2018-02-01 12:00:00,68.91,68.95,68.82,68.88,591570.0,63.849,63.886,63.7656,63.8212,591570.0
2018-02-01 12:30:00,68.87,68.93,68.84,68.88,550946.0,63.8119,63.8675,63.7841,63.8212,550946.0
2018-02-01 13:00:00,68.88,68.99,68.87,68.95,332461.0,63.8212,63.9231,63.8119,63.886,332461.0
2018-02-01 13:30:00,68.95,68.96,68.59,68.62,594718.0,63.886,63.8953,63.5525,63.5803,594718.0
2018-02-01 14:00:00,68.61,68.67,68.34,68.51,1073752.0,63.571,63.6266,63.3208,63.4784,1073752.0
2018-02-01 14:30:00,68.51,68.66,68.43,68.66,876966.0,63.4784,63.6173,63.4042,63.6173,876966.0
2018-02-01 15:00:00,68.65,68.67,68.42,68.43,566427.0,63.6081,63.6266,63.395,63.4042,566427.0
2018-02-01 15:30:00,68.43,68.53,68.19,68.5,3058223.0,63.4042,63.4969,63.1819,63.4691,3058223.0
2018-02-02 09:30:00,67.74,67.8,67.24,67.34,3476460.0,62.7649,62.8205,62.3016,62.3943,3476460.0
2018-02-02 10:00:00,67.34,67.34,66.93,67.33,1835597.0,62.3943,62.3943,62.0144,62.385,1835597.0
2018-02-02 10:30:00,67.34,67.55,67.22,67.48,766213.0,62.3943,62.5889,62.2831,62.524,766213.0
2018-02-02 11:00:00,67.47,67.51,67.2,67.26,984751.0,62.5147,62.5518,62.2646,62.3202,984751.0
2018-02-02 11:30:00,67.26,67.33,67.1,67.12,592943.0,62.3202,62.385,62.1719,62.1904,592943.0
2018-02-02 12:00:00,67.12,67.42,67.07,67.42,541282.0,62.1904,62.4684,62.1441,62.4684,541282.0
2018-02-02 12:30:00,67.41,67.41,67.26,67.26,832606.0,62.4591,62.4591,62.3202,62.3202,832606.0
2018-02-02 13:00:00,67.26,67.28,67.02,67.15,886286.0,62.3202,62.3387,62.0978,62.2182,886286.0
2018-02-02 13:30:00,67.15,67.22,67.02,67.12,674252.0,62.2182,62.2831,62.0978,62.1904,674252.0
2018-02-02 14:00:00,67.13,67.14,66.79,66.85,1831453.0,62.1997,62.209,61.8847,61.9403,1831453.0
2018-02-02 14:30:00,66.84,67.04,66.75,66.82,1494612.0,61.931,62.1163,61.8476,61.9125,1494612.0
2018-02-02 15:00:00,66.81,66.94,66.64,66.8,1797739.0,61.9032,62.0237,61.7457,61.8939,1797739.0
2018-02-02 15:30:00,66.8,66.83,66.47,66.49,4287952.0,61.8939,61.9217,61.5882,61.6067,4287952.0
2018-02-05 09:30:00,65.8,66.37,65.6,66.37,3625328.0,60.9674,61.4955,60.7821,61.4955,3625328.0
2018-02-05 10:00:00,66.36,67.02,66.25,66.94,2139941.0,61.4863,62.0978,61.3843,62.0237,2139941.0
2018-02-05 10:30:00,66.94,66.96,66.7,66.74,1226147.0,62.0237,62.0422,61.8013,61.8383,1226147.0
2018-02-05 11:00:00,66.74,66.86,66.52,66.59,906440.0,61.8383,61.9495,61.6345,61.6994,906440.0
2018-02-05 11:30:00,66.59,66.59,66.35,66.48,1097407.0,61.6994,61.6994,61.477,61.5974,1097407.0
2018-02-05 12:00:00,66.48,66.5,66.09,66.25,923728.0,61.5974,61.616,61.2361,61.3843,923728.0
2018-02-05 12:30:00,66.25,66.44,66.2,66.28,719557.0,61.3843,61.5604,61.338,61.4121,719557.0
2018-02-05 13:00:00,66.26,66.26,65.82,65.92,1843956.0,61.3936,61.3936,60.9859,61.0786,1843956.0
2018-02-05 13:30:00,65.93,66.25,65.84,66.22,1922222.0,61.0878,61.3843,61.0044,61.3565,1922222.0
2018-02-05 14:00:00,66.23,66.24,65.69,65.75,1326319.0,61.3658,61.3751,60.8655,60.9211,1326319.0
2018-02-05 14:30:00,65.75,65.75,65.17,65.21,2735150.0,60.9211,60.9211,60.3837,60.4207,2735150.0
2018-02-05 15:00:00,65.2,65.32,63.88,65.22,5320791.0,60.4115,60.5226,59.1884,60.43,5320791.0
2018-02-05 15:30:00,65.22,65.31,63.67,63.71,12804469.0,60.43,60.5134,58.9938,59.0309,12804469.0
2018-02-06 09:30:00,62.84,64.88,62.48,64.25,7329742.0,58.2248,60.115,57.8912,59.5312,7329742.0
2018-02-06 10:00:00,64.26,64.84,63.39,63.67,3725113.0,59.5405,60.0779,58.7344,58.9938,3725113.0
2018-02-06 10:30:00,63.68,64.09,63.06,63.75,2995044.0,59.0031,59.383,58.4286,59.0679,2995044.0
2018-02-06 11:00:00,63.77,63.89,63.4,63.61,3634163.0,59.0865,59.1977,58.7437,58.9382,3634163.0
2018-02-06 11:30:00,63.61,64.02,63.25,63.79,2289113.0,58.9382,59.3181,58.6047,59.105,2289113.0
2018-02-06 12:00:00,63.8,64.44,63.8,64.4,1697906.0,59.1143,59.7073,59.1143,59.6702,1697906.0
2018-02-06 12:30:00,64.38,64.72,64.17,64.42,1855113.0,59.6517,59.9667,59.4571,59.6887,1855113.0
2018-02-06 13:00:00,64.43,64.5,63.95,64.44,1558201.0,59.698,59.7629,59.2533,59.7073,1558201.0
2018-02-06 13:30:00,64.43,64.45,63.79,63.86,1254157.0,59.698,59.7165,59.105,59.1699,1254157.0
2018-02-06 14:00:00,63.85,64.11,63.65,63.8,1732721.0,59.1606,59.4015,58.9753,59.1143,1732721.0
2018-02-06 14:30:00,63.81,64.92,63.72,64.86,1980539.0,59.1235,60.152,59.0401,60.0964,1980539.0
2018-02-06 15:00:00,64.85,65.35,64.83,65.21,2662256.0,60.0872,60.5504,60.0686,60.4207,2662256.0
2018-02-06 15:30:00,65.23,65.64,64.97,65.56,6417660.0,60.4392,60.8191,60.1983,60.745,6417660.0
2018-02-07 09:30:00,65.37,65.43,64.99,65.39,4250222.0,60.569,60.6246,60.2169,60.5875,4250222.0
2018-02-07 10:00:00,65.37,65.72,65.3,65.46,2011863.0,60.569,60.8933,60.5041,60.6524,2011863.0
2018-02-07 10:30:00,65.47,65.81,65.36,65.75,1381747.0,60.6616,60.9767,60.5597,60.9211,1381747.0
2018-02-07 11:00:00,65.75,66.04,65.73,65.87,1090595.0,60.9211,61.1898,60.9025,61.0322,1090595.0
2018-02-07 11:30:00,65.86,65.9,65.68,65.85,1119727.0,61.023,61.06,60.8562,61.0137,1119727.0
2018-02-07 12:00:00,65.86,65.87,65.6,65.68,787357.0,61.023,61.0322,60.7821,60.8562,787357.0
2018-02-07 12:30:00,65.69,65.71,65.27,65.34,1094231.0,60.8655,60.884,60.4763,60.5412,1094231.0
2018-02-07 13:00:00,65.35,65.48,64.82,65.14,2798918.0,60.5504,60.6709,60.0594,60.3559,2798918.0
2018-02-07 13:30:00,65.13,65.46,65.05,65.31,1110855.0,60.3466,60.6524,60.2725,60.5134,1110855.0
2018-02-07 14:00:00,65.31,65.36,65.02,65.36,1053148.0,60.5134,60.5597,60.2447,60.5597,1053148.0
2018-02-07 14:30:00,65.35,65.38,64.72,65.0,895688.0,60.5504,60.5782,59.9667,60.2261,895688.0
2018-02-07 15:00:00,64.99,65.41,64.96,65.36,1247498.0,60.2169,60.606,60.1891,60.5597,1247498.0
2018-02-07 15:30:00,65.36,65.46,64.7,64.7,3346458.0,60.5597,60.6524,59.9482,59.9482,3346458.0
2018-02-08 09:30:00,64.87,64.99,64.37,64.55,2051654.0,60.1057,60.2169,59.6424,59.8092,2051654.0
2018-02-08 10:00:00,64.55,64.71,64.28,64.32,2007324.0,59.8092,59.9574,59.559,59.5961,2007324.0
2018-02-08 10:30:00,64.32,64.4,63.67,63.88,1717216.0,59.5961,59.6702,58.9938,59.1884,1717216.0
2018-02-08 11:00:00,63.88,64.16,63.58,63.68,1713962.0,59.1884,59.4478,58.9104,59.0031,1713962.0
2018-02-08 11:30:00,63.68,64.15,63.61,63.95,1680954.0,59.0031,59.4386,58.9382,59.2533,1680954.0
2018-02-08 12:00:00,63.95,64.08,63.38,63.56,1682374.0,59.2533,59.3737,58.7251,58.8919,1682374.0
2018-02-08 12:30:00,63.55,63.78,62.92,63.22,1975875.0,58.8826,59.0957,58.2989,58.5769,1975875.0
2018-02-08 13:00:00,63.22,63.7,63.07,63.26,2003166.0,58.5769,59.0216,58.4379,58.6139,2003166.0
2018-02-08 13:30:00,63.25,63.93,63.22,63.78,1974893.0,58.6047,59.2347,58.5769,59.0957,1974893.0
2018-02-08 14:00:00,63.78,63.87,63.38,63.44,1029751.0,59.0957,59.1791,58.7251,58.7807,1029751.0
2018-02-08 14:30:00,63.43,63.47,63.07,63.23,1124974.0,58.7714,58.8085,58.4379,58.5861,1124974.0
2018-02-08 15:00:00,63.24,63.48,62.99,63.18,1206413.0,58.5954,58.8178,58.3638,58.5398,1206413.0
2018-02-08 15:30:00,63.17,63.28,61.99,62.01,5404882.0,58.5305,58.6325,57.4372,57.4557,5404882.0
2018-02-09 09:30:00,63.01,63.43,62.67,63.19,3560710.0,58.3823,58.7714,58.0673,58.5491,3560710.0
2018-02-09 10:00:00,63.21,63.34,62.81,63.06,3809781.0,58.5676,58.6881,58.197,58.4286,3809781.0
2018-02-09 10:30:00,63.06,63.2,62.17,62.67,3118121.0,58.4286,58.5583,57.604,58.0673,3118121.0
2018-02-09 11:00:00,62.68,63.05,62.46,62.57,2335858.0,58.0765,58.4194,57.8727,57.9746,2335858.0
2018-02-09 11:30:00,62.57,62.87,62.25,62.26,1552278.0,57.9746,58.2526,57.6781,57.6874,1552278.0
2018-02-09 12:00:00,62.27,62.37,61.68,61.68,2045568.0,57.6966,57.7893,57.15,57.15,2045568.0
2018-02-09 12:30:00,61.69,62.05,61.2,62.03,1475075.0,57.1592,57.4928,56.7052,57.4743,1475075.0
2018-02-09 13:00:00,62.03,62.03,61.19,61.3,1389984.0,57.4743,57.4743,56.696,56.7979,1389984.0
2018-02-09 13:30:00,61.3,62.02,60.97,61.73,1681078.0,56.7979,57.465,56.4921,57.1963,1681078.0
2018-02-09 14:00:00,61.73,63.22,61.72,62.65,1876664.0,57.1963,58.5769,57.187,58.0487,1876664.0
2018-02-09 14:30:00,62.64,63.04,62.4,62.72,1548175.0,58.0395,58.4101,57.8171,58.1136,1548175.0
2018-02-09 15:00:00,62.72,63.06,62.19,62.94,1433991.0,58.1136,58.4286,57.6225,58.3174,1433991.0
2018-02-09 15:30:00,62.94,63.99,62.87,63.53,6209554.0,58.3174,59.2903,58.2526,58.8641,6209554.0
2018-02-12 09:30:00,64.21,64.58,64.12,64.16,3073952.0,59.4942,59.837,59.4108,59.4478,3073952.0
2018-02-12 10:00:00,64.17,64.48,63.74,63.95,1546485.0,59.4571,59.7443,59.0587,59.2533,1546485.0
2018-02-12 10:30:00,63.96,64.26,63.8,64.21,1430031.0,59.2625,59.5405,59.1143,59.4942,1430031.0
2018-02-12 11:00:00,64.2,64.46,64.09,64.35,901746.0,59.4849,59.7258,59.383,59.6239,901746.0
2018-02-12 11:30:00,64.35,64.68,64.24,64.68,943415.0,59.6239,59.9296,59.522,59.9296,943415.0
2018-02-12 12:00:00,64.69,64.81,64.53,64.72,730685.0,59.9389,60.0501,59.7907,59.9667,730685.0
2018-02-12 12:30:00,64.7,64.72,64.49,64.62,537635.0,59.9482,59.9667,59.7536,59.8741,537635.0
2018-02-12 13:00:00,64.62,64.67,64.44,64.59,513251.0,59.8741,59.9204,59.7073,59.8463,513251.0
2018-02-12 13:30:00,64.59,64.9,64.54,64.83,739640.0,59.8463,60.1335,59.7999,60.0686,739640.0
2018-02-12 14:00:00,64.84,64.87,64.62,64.82,588431.0,60.0779,60.1057,59.8741,60.0594,588431.0
2018-02-12 14:30:00,64.83,64.95,64.67,64.8,701248.0,60.0686,60.1798,59.9204,60.0408,701248.0
2018-02-12 15:00:00,64.81,65.07,64.78,64.94,738402.0,60.0501,60.291,60.0223,60.1705,738402.0
2018-02-12 15:30:00,64.93,65.0,64.48,64.67,3528335.0,60.1613,60.2261,59.7443,59.9204,3528335.0
2018-02-13 09:30:00,64.28,64.45,64.11,64.32,1664764.0,59.559,59.7165,59.4015,59.5961,1664764.0
2018-02-13 10:00:00,64.32,64.58,64.31,64.42,1033633.0,59.5961,59.837,59.5868,59.6887,1033633.0
2018-02-13 10:30:00,64.43,64.66,64.33,64.59,630878.0,59.698,59.9111,59.6053,59.8463,630878.0
2018-02-13 11:00:00,64.58,64.6,64.38,64.45,582964.0,59.837,59.8555,59.6517,59.7165,582964.0
2018-02-13 11:30:00,64.44,64.57,64.33,64.55,353485.0,59.7073,59.8277,59.6053,59.8092,353485.0
2018-02-13 12:00:00,64.54,64.61,64.43,64.45,286695.0,59.7999,59.8648,59.698,59.7165,286695.0
2018-02-13 12:30:00,64.44,64.5,64.31,64.41,362637.0,59.7073,59.7629,59.5868,59.6795,362637.0
2018-02-13 13:00:00,64.42,64.83,64.41,64.73,526322.0,59.6887,60.0686,59.6795,59.976,526322.0
2018-02-13 13:30:00,64.73,64.87,64.69,64.8,311288.0,59.976,60.1057,59.9389,60.0408,311288.0
2018-02-13 14:00:00,64.8,64.99,64.77,64.88,502395.0,60.0408,60.2169,60.013,60.115,502395.0
2018-02-13 14:30:00,64.87,64.92,64.74,64.91,330676.0,60.1057,60.152,59.9852,60.1428,330676.0
2018-02-13 15:00:00,64.9,64.96,64.75,64.9,529065.0,60.1335,60.1891,59.9945,60.1335,529065.0
2018-02-13 15:30:00,64.9,64.99,64.79,64.84,1841698.0,60.1335,60.2169,60.0316,60.0779,1841698.0
2018-02-14 09:30:00,64.47,64.95,64.43,64.67,2027253.0,59.7351,60.1798,59.698,59.9204,2027253.0
2018-02-14 10:00:00,64.68,65.33,64.64,65.28,2408340.0,59.9296,60.5319,59.8926,60.4856,2408340.0
2018-02-14 10:30:00,65.28,65.45,65.11,65.32,1223093.0,60.4856,60.6431,60.3281,60.5226,1223093.0
2018-02-14 11:00:00,65.32,65.49,65.24,65.44,788981.0,60.5226,60.6802,60.4485,60.6338,788981.0
2018-02-14 11:30:00,65.44,65.59,65.26,65.29,1180354.0,60.6338,60.7728,60.467,60.4948,1180354.0
2018-02-14 12:00:00,65.29,65.41,65.17,65.38,477985.0,60.4948,60.606,60.3837,60.5782,477985.0
2018-02-14 12:30:00,65.37,65.64,65.33,65.6,454843.0,60.569,60.8191,60.5319,60.7821,454843.0
2018-02-14 13:00:00,65.61,65.78,65.58,65.64,450328.0,60.7913,60.9489,60.7635,60.8191,450328.0
2018-02-14 13:30:00,65.64,65.8,65.64,65.71,476184.0,60.8191,60.9674,60.8191,60.884,476184.0
2018-02-14 14:00:00,65.7,65.86,65.67,65.69,491205.0,60.8747,61.023,60.8469,60.8655,491205.0
2018-02-14 14:30:00,65.7,65.86,65.66,65.83,344424.0,60.8747,61.023,60.8377,60.9952,344424.0
2018-02-14 15:00:00,65.83,66.1,65.82,65.99,749793.0,60.9952,61.2454,60.9859,61.1434,749793.0
2018-02-14 15:30:00,65.98,66.13,65.94,66.03,3132775.0,61.1342,61.2731,61.0971,61.1805,3132775.0
2018-02-15 09:30:00,66.62,66.79,66.26,66.76,1581692.0,61.7272,61.8847,61.3936,61.8569,1581692.0
2018-02-15 10:00:00,66.76,66.78,66.4,66.64,979958.0,61.8569,61.8754,61.5233,61.7457,979958.0
2018-02-15 10:30:00,66.63,66.67,65.96,65.98,880405.0,61.7364,61.7735,61.1156,61.1342,880405.0
2018-02-15 11:00:00,65.97,66.48,65.87,66.48,878064.0,61.1249,61.5974,61.0322,61.5974,878064.0
2018-02-15 11:30:00,66.48,66.55,66.35,66.49,396941.0,61.5974,61.6623,61.477,61.6067,396941.0
2018-02-15 12:00:00,66.49,66.58,66.4,66.53,365578.0,61.6067,61.6901,61.5233,61.6438,365578.0
2018-02-15 12:30:00,66.53,66.74,66.52,66.74,380360.0,61.6438,61.8383,61.6345,61.8383,380360.0
2018-02-15 13:00:00,66.74,66.99,66.74,66.79,461895.0,61.8383,62.07,61.8383,61.8847,461895.0
2018-02-15 13:30:00,66.79,66.91,66.7,66.86,503828.0,61.8847,61.9959,61.8013,61.9495,503828.0
2018-02-15 14:00:00,66.86,67.02,66.82,67.02,577045.0,61.9495,62.0978,61.9125,62.0978,577045.0
2018-02-15 14:30:00,67.01,67.11,66.96,67.0,581466.0,62.0885,62.1812,62.0422,62.0793,581466.0
2018-02-15 15:00:00,67.01,67.19,67.0,67.12,827567.0,62.0885,62.2553,62.0793,62.1904,827567.0
2018-02-15 15:30:00,67.12,67.28,67.01,67.27,2371310.0,62.1904,62.3387,62.0885,62.3294,2371310.0
2018-02-16 09:30:00,67.08,67.56,67.01,67.39,844979.0,62.1534,62.5981,62.0885,62.4406,844979.0
2018-02-16 10:00:00,67.41,67.61,67.21,67.61,889892.0,62.4591,62.6445,62.2738,62.6445,889892.0
2018-02-16 10:30:00,67.61,67.72,67.52,67.54,735724.0,62.6445,62.7464,62.5611,62.5796,735724.0
2018-02-16 11:00:00,67.54,67.74,67.5,67.61,709350.0,62.5796,62.7649,62.5425,62.6445,709350.0
2018-02-16 11:30:00,67.61,67.76,67.59,67.73,468043.0,62.6445,62.7834,62.6259,62.7556,468043.0
2018-02-16 12:00:00,67.73,67.8,67.68,67.78,330990.0,62.7556,62.8205,62.7093,62.802,330990.0
2018-02-16 12:30:00,67.77,67.9,67.56,67.69,613284.0,62.7927,62.9132,62.5981,62.7186,613284.0
2018-02-16 13:00:00,67.7,67.76,67.32,67.36,575481.0,62.7278,62.7834,62.3758,62.4128,575481.0
2018-02-16 13:30:00,67.36,67.58,67.18,67.34,737835.0,62.4128,62.6167,62.246,62.3943,737835.0
2018-02-16 14:00:00,67.34,67.47,67.07,67.28,876421.0,62.3943,62.5147,62.1441,62.3387,876421.0
2018-02-16 14:30:00,67.3,67.43,67.19,67.42,463519.0,62.3572,62.4777,62.2553,62.4684,463519.0
2018-02-16 15:00:00,67.43,67.51,67.31,67.4,622852.0,62.4777,62.5518,62.3665,62.4499,622852.0
2018-02-16 15:30:00,67.4,67.44,67.16,67.17,1636791.0,62.4499,62.4869,62.2275,62.2368,1636791.0
2018-02-20 09:30:00,66.84,67.41,66.77,67.22,1517463.0,61.931,62.4591,61.8661,62.2831,1517463.0
2018-02-20 10:00:00,67.23,67.47,67.18,67.34,842452.0,62.2924,62.5147,62.246,62.3943,842452.0
2018-02-20 10:30:00,67.34,67.36,67.15,67.25,441286.0,62.3943,62.4128,62.2182,62.3109,441286.0
2018-02-20 11:00:00,67.26,67.64,67.23,67.62,1513486.0,62.3202,62.6722,62.2924,62.6537,1513486.0
2018-02-20 11:30:00,67.63,67.74,67.53,67.72,466131.0,62.663,62.7649,62.5703,62.7464,466131.0
2018-02-20 12:00:00,67.72,67.77,67.65,67.68,479189.0,62.7464,62.7927,62.6815,62.7093,479189.0
2018-02-20 12:30:00,67.69,67.75,67.63,67.71,366570.0,62.7186,62.7742,62.663,62.7371,366570.0
2018-02-20 13:00:00,67.7,67.72,67.5,67.54,399043.0,62.7278,62.7464,62.5425,62.5796,399043.0
2018-02-20 13:30:00,67.54,67.77,67.5,67.72,306460.0,62.5796,62.7927,62.5425,62.7464,306460.0
2018-02-20 14:00:00,67.73,67.75,67.5,67.51,511040.0,62.7556,62.7742,62.5425,62.5518,511040.0
2018-02-20 14:30:00,67.51,67.65,67.26,67.3,545154.0,62.5518,62.6815,62.3202,62.3572,545154.0
2018-02-20 15:00:00,67.3,67.37,66.94,67.13,1004443.0,62.3572,62.4221,62.0237,62.1997,1004443.0
2018-02-20 15:30:00,67.13,67.37,67.04,67.24,2877291.0,62.1997,62.4221,62.1163,62.3016,2877291.0
2018-02-21 09:30:00,67.5,67.65,67.37,67.54,720552.0,62.5425,62.6815,62.4221,62.5796,720552.0
2018-02-21 10:00:00,67.55,67.69,67.44,67.67,760296.0,62.5889,62.7186,62.4869,62.7,760296.0
2018-02-21 10:30:00,67.66,67.77,67.61,67.71,349097.0,62.6908,62.7927,62.6445,62.7371,349097.0
2018-02-21 11:00:00,67.72,67.81,67.63,67.81,454280.0,62.7464,62.8298,62.663,62.8298,454280.0
2018-02-21 11:30:00,67.81,67.92,67.71,67.72,289207.0,62.8298,62.9317,62.7371,62.7464,289207.0
2018-02-21 12:00:00,67.73,67.76,67.56,67.59,327619.0,62.7556,62.7834,62.5981,62.6259,327619.0
2018-02-21 12:30:00,67.59,67.66,67.54,67.65,383664.0,62.6259,62.6908,62.5796,62.6815,383664.0
2018-02-21 13:00:00,67.65,67.69,67.62,67.67,544746.0,62.6815,62.7186,62.6537,62.7,544746.0
2018-02-21 13:30:00,67.68,67.73,67.59,67.68,828784.0,62.7093,62.7556,62.6259,62.7093,828784.0
2018-02-21 14:00:00,67.68,68.07,67.6,67.91,971169.0,62.7093,63.0707,62.6352,62.9224,971169.0
2018-02-21 14:30:00,67.92,67.96,67.59,67.68,703115.0,62.9317,62.9687,62.6259,62.7093,703115.0
2018-02-21 15:00:00,67.68,67.69,67.16,67.42,1233885.0,62.7093,62.7186,62.2275,62.4684,1233885.0
2018-02-21 15:30:00,67.41,67.54,66.8,66.81,3300178.0,62.4591,62.5796,61.8939,61.9032,3300178.0
2018-02-22 09:30:00,67.04,67.4,66.98,67.1,978580.0,62.1163,62.4499,62.0607,62.1719,978580.0
2018-02-22 10:00:00,67.1,67.33,66.96,67.29,861806.0,62.1719,62.385,62.0422,62.348,861806.0
2018-02-22 10:30:00,67.3,67.42,67.21,67.23,638912.0,62.3572,62.4684,62.2738,62.2924,638912.0
2018-02-22 11:00:00,67.22,67.45,67.2,67.41,406265.0,62.2831,62.4962,62.2646,62.4591,406265.0
2018-02-22 11:30:00,67.41,67.49,67.24,67.44,318339.0,62.4591,62.5333,62.3016,62.4869,318339.0
2018-02-22 12:00:00,67.44,67.5,67.34,67.36,308074.0,62.4869,62.5425,62.3943,62.4128,308074.0
2018-02-22 12:30:00,67.37,67.38,67.01,67.12,612936.0,62.4221,62.4313,62.0885,62.1904,612936.0
2018-02-22 13:00:00,67.11,67.22,66.95,67.06,560094.0,62.1812,62.2831,62.0329,62.1348,560094.0
2018-02-22 13:30:00,67.06,67.09,66.77,66.99,594022.0,62.1348,62.1626,61.8661,62.07,594022.0
2018-02-22 14:00:00,66.98,67.21,66.96,67.2,435482.0,62.0607,62.2738,62.0422,62.2646,435482.0
2018-02-22 14:30:00,67.21,67.23,66.81,66.84,588854.0,62.2738,62.2924,61.9032,61.931,588854.0
2018-02-22 15:00:00,66.84,67.06,66.78,66.95,643732.0,61.931,62.1348,61.8754,62.0329,643732.0
2018-02-22 15:30:00,66.96,67.04,66.7,66.88,2290175.0,62.0422,62.1163,61.8013,61.9681,2290175.0
2018-02-23 09:30:00,67.44,67.55,67.31,67.43,944852.0,62.4869,62.5889,62.3665,62.4777,944852.0
2018-02-23 10:00:00,67.44,67.54,67.29,67.31,764287.0,62.4869,62.5796,62.348,62.3665,764287.0
2018-02-23 10:30:00,67.32,67.55,67.28,67.52,711253.0,62.3758,62.5889,62.3387,62.5611,711253.0
2018-02-23 11:00:00,67.52,67.68,67.51,67.63,514441.0,62.5611,62.7093,62.5518,62.663,514441.0
2018-02-23 11:30:00,67.64,67.76,67.61,67.74,329206.0,62.6722,62.7834,62.6445,62.7649,329206.0
2018-02-23 12:00:00,67.74,67.78,67.63,67.63,307684.0,62.7649,62.802,62.663,62.663,307684.0
2018-02-23 12:30:00,67.64,67.73,67.61,67.7,344164.0,62.6722,62.7556,62.6445,62.7278,344164.0
2018-02-23 13:00:00,67.7,67.72,67.58,67.72,632527.0,62.7278,62.7464,62.6167,62.7464,632527.0
2018-02-23 13:30:00,67.71,67.77,67.7,67.76,290719.0,62.7371,62.7927,62.7278,62.7834,290719.0
2018-02-23 14:00:00,67.76,67.8,67.67,67.76,406031.0,62.7834,62.8205,62.7,62.7834,406031.0
2018-02-23 14:30:00,67.75,68.0,67.72,67.95,516214.0,62.7742,63.0058,62.7464,62.9595,516214.0
2018-02-23 15:00:00,67.95,68.19,67.95,68.15,896857.0,62.9595,63.1819,62.9595,63.1448,896857.0
2018-02-23 15:30:00,68.15,68.27,68.07,68.26,3148092.0,63.1448,63.256,63.0707,63.2467,3148092.0
2018-02-26 09:30:00,68.58,68.93,68.58,68.9,1194627.0,63.5432,63.8675,63.5432,63.8397,1194627.0
2018-02-26 10:00:00,68.91,68.98,68.75,68.8,611893.0,63.849,63.9138,63.7007,63.7471,611893.0
2018-02-26 10:30:00,68.8,68.86,68.67,68.73,547631.0,63.7471,63.8026,63.6266,63.6822,547631.0
2018-02-26 11:00:00,68.73,68.95,68.68,68.93,663020.0,63.6822,63.886,63.6359,63.8675,663020.0
2018-02-26 11:30:00,68.93,68.97,68.89,68.89,465830.0,63.8675,63.9046,63.8304,63.8304,465830.0
2018-02-26 12:00:00,68.89,69.0,68.88,68.99,610474.0,63.8304,63.9324,63.8212,63.9231,610474.0
2018-02-26 12:30:00,69.0,69.07,68.91,69.05,623584.0,63.9324,63.9972,63.849,63.9787,623584.0
2018-02-26 13:00:00,69.05,69.13,69.03,69.13,315603.0,63.9787,64.0528,63.9602,64.0528,315603.0
2018-02-26 13:30:00,69.12,69.13,69.03,69.12,364074.0,64.0436,64.0528,63.9602,64.0436,364074.0
2018-02-26 14:00:00,69.12,69.25,69.03,69.17,505893.0,64.0436,64.164,63.9602,64.0899,505893.0
2018-02-26 14:30:00,69.17,69.24,69.11,69.17,510558.0,64.0899,64.1547,64.0343,64.0899,510558.0
2018-02-26 15:00:00,69.17,69.35,69.15,69.33,694462.0,64.0899,64.2567,64.0713,64.2381,694462.0
2018-02-26 15:30:00,69.33,69.36,69.17,69.35,2868827.0,64.2381,64.2659,64.0899,64.2567,2868827.0
2018-02-27 09:30:00,69.39,69.48,69.21,69.26,1379228.0,64.2937,64.3771,64.1269,64.1733,1379228.0
2018-02-27 10:00:00,69.27,69.71,69.25,69.66,750964.0,64.1825,64.5902,64.164,64.5439,750964.0
2018-02-27 10:30:00,69.66,69.68,69.1,69.19,1045703.0,64.5439,64.5624,64.025,64.1084,1045703.0
2018-02-27 11:00:00,69.19,69.38,69.08,69.12,827632.0,64.1084,64.2845,64.0065,64.0436,827632.0
2018-02-27 11:30:00,69.13,69.23,68.96,68.97,625998.0,64.0528,64.1455,63.8953,63.9046,625998.0
2018-02-27 12:00:00,68.96,69.11,68.75,68.9,500281.0,63.8953,64.0343,63.7007,63.8397,500281.0
2018-02-27 12:30:00,68.91,69.25,68.88,69.25,635669.0,63.849,64.164,63.8212,64.164,635669.0
2018-02-27 13:00:00,69.24,69.29,69.14,69.22,378101.0,64.1547,64.2011,64.0621,64.1362,378101.0
2018-02-27 13:30:00,69.22,69.26,69.04,69.09,639569.0,64.1362,64.1733,63.9694,64.0158,639569.0
2018-02-27 14:00:00,69.11,69.14,68.92,69.07,534963.0,64.0343,64.0621,63.8582,63.9972,534963.0
2018-02-27 14:30:00,69.07,69.22,68.95,69.08,559175.0,63.9972,64.1362,63.886,64.0065,559175.0
2018-02-27 15:00:00,69.07,69.12,68.75,68.91,872712.0,63.9972,64.0436,63.7007,63.849,872712.0
2018-02-27 15:30:00,68.91,69.03,68.66,68.66,2646119.0,63.849,63.9602,63.6173,63.6173,2646119.0
2018-02-28 09:30:00,69.05,69.31,68.91,69.3,1434828.0,63.9787,64.2196,63.849,64.2103,1434828.0
2018-02-28 10:00:00,69.3,69.31,69.11,69.18,535516.0,64.2103,64.2196,64.0343,64.0991,535516.0
2018-02-28 10:30:00,69.19,69.25,68.75,68.87,553218.0,64.1084,64.164,63.7007,63.8119,553218.0
2018-02-28 11:00:00,68.88,68.94,68.67,68.92,805183.0,63.8212,63.8768,63.6266,63.8582,805183.0
2018-02-28 11:30:00,68.91,68.94,68.55,68.79,500267.0,63.849,63.8768,63.5154,63.7378,500267.0
2018-02-28 12:00:00,68.8,68.86,68.74,68.8,295055.0,63.7471,63.8026,63.6915,63.7471,295055.0
2018-02-28 12:30:00,68.79,69.11,68.73,69.08,360780.0,63.7378,64.0343,63.6822,64.0065,360780.0
2018-02-28 13:00:00,69.07,69.15,68.99,69.12,373358.0,63.9972,64.0713,63.9231,64.0436,373358.0
2018-02-28 13:30:00,69.12,69.27,69.04,69.27,525144.0,64.0436,64.1825,63.9694,64.1825,525144.0
2018-02-28 14:00:00,69.26,69.34,69.21,69.23,338950.0,64.1733,64.2474,64.1269,64.1455,338950.0
2018-02-28 14:30:00,69.22,69.22,68.78,68.81,541242.0,64.1362,64.1362,63.7285,63.7563,541242.0
2018-02-28 15:00:00,68.82,68.86,68.55,68.69,1088319.0,63.7656,63.8026,63.5154,63.6451,1088319.0
2018-02-28 15:30:00,68.7,68.76,68.16,68.16,4558838.0,63.6544,63.71,63.1541,63.1541,4558838.0
2018-03-01 09:30:00,68.33,68.59,67.59,67.66,1878412.0,63.3116,63.5525,62.6259,62.6908,1878412.0
2018-03-01 10:00:00,67.67,68.23,67.56,68.23,1312276.0,62.7,63.2189,62.5981,63.2189,1312276.0
2018-03-01 10:30:00,68.22,68.53,67.89,67.95,1403827.0,63.2097,63.4969,62.9039,62.9595,1403827.0
2018-03-01 11:00:00,67.95,68.23,67.89,67.96,747601.0,62.9595,63.2189,62.9039,62.9687,747601.0
2018-03-01 11:30:00,67.97,68.32,67.93,68.2,611652.0,62.978,63.3023,62.941,63.1911,611652.0
2018-03-01 12:00:00,68.21,68.23,67.72,67.8,702094.0,63.2004,63.2189,62.7464,62.8205,702094.0
2018-03-01 12:30:00,67.8,67.87,67.58,67.67,774060.0,62.8205,62.8854,62.6167,62.7,774060.0
2018-03-01 13:00:00,67.65,67.65,67.13,67.41,1746952.0,62.6815,62.6815,62.1997,62.4591,1746952.0
2018-03-01 13:30:00,67.4,67.45,66.86,66.88,1592198.0,62.4499,62.4962,61.9495,61.9681,1592198.0
2018-03-01 14:00:00,66.86,66.97,66.53,66.97,2002438.0,61.9495,62.0515,61.6438,62.0515,2002438.0
2018-03-01 14:30:00,66.97,67.08,66.7,66.97,1679168.0,62.0515,62.1534,61.8013,62.0515,1679168.0
2018-03-01 15:00:00,66.98,67.45,66.75,67.28,1424214.0,62.0607,62.4962,61.8476,62.3387,1424214.0
2018-03-01 15:30:00,67.28,67.38,66.83,67.05,3496672.0,62.3387,62.4313,61.9217,62.1256,3496672.0
2018-03-02 09:30:00,66.28,66.58,66.1,66.52,2096775.0,61.4121,61.6901,61.2454,61.6345,2096775.0
2018-03-02 10:00:00,66.52,66.66,66.35,66.55,3449562.0,61.6345,61.7642,61.477,61.6623,3449562.0
2018-03-02 10:30:00,66.55,66.92,66.48,66.66,1049091.0,61.6623,62.0051,61.5974,61.7642,1049091.0
2018-03-02 11:00:00,66.65,66.91,66.5,66.89,798798.0,61.755,61.9959,61.616,61.9773,798798.0
2018-03-02 11:30:00,66.9,67.19,66.7,67.18,1236578.0,61.9866,62.2553,61.8013,62.246,1236578.0
2018-03-02 12:00:00,67.18,67.27,67.02,67.25,1035403.0,62.246,62.3294,62.0978,62.3109,1035403.0
2018-03-02 12:30:00,67.24,67.43,67.05,67.36,806965.0,62.3016,62.4777,62.1256,62.4128,806965.0
2018-03-02 13:00:00,67.36,67.39,66.95,66.96,689729.0,62.4128,62.4406,62.0329,62.0422,689729.0
2018-03-02 13:30:00,66.95,67.12,66.78,67.02,464033.0,62.0329,62.1904,61.8754,62.0978,464033.0
2018-03-02 14:00:00,67.02,67.34,67.02,67.18,687474.0,62.0978,62.3943,62.0978,62.246,687474.0
2018-03-02 14:30:00,67.18,67.47,67.09,67.25,930166.0,62.246,62.5147,62.1626,62.3109,930166.0
2018-03-02 15:00:00,67.25,67.4,67.09,67.36,1132649.0,62.3109,62.4499,62.1626,62.4128,1132649.0
2018-03-02 15:30:00,67.35,67.82,67.34,67.68,3315999.0,62.4035,62.839,62.3943,62.7093,3315999.0
2018-03-05 09:30:00,67.36,67.54,67.24,67.43,1342114.0,62.4128,62.5796,62.3016,62.4777,1342114.0
2018-03-05 10:00:00,67.43,67.51,67.21,67.43,593180.0,62.4777,62.5518,62.2738,62.4777,593180.0
2018-03-05 10:30:00,67.44,67.83,67.38,67.81,407690.0,62.4869,62.8483,62.4313,62.8298,407690.0
2018-03-05 11:00:00,67.82,68.11,67.78,68.06,817344.0,62.839,63.1077,62.802,63.0614,817344.0
2018-03-05 11:30:00,68.05,68.32,68.03,68.29,517829.0,63.0521,63.3023,63.0336,63.2745,517829.0
2018-03-05 12:00:00,68.29,68.43,68.12,68.23,525538.0,63.2745,63.4042,63.117,63.2189,525538.0
2018-03-05 12:30:00,68.23,68.39,68.16,68.38,495293.0,63.2189,63.3672,63.1541,63.3579,495293.0
2018-03-05 13:00:00,68.38,68.53,68.36,68.39,613638.0,63.3579,63.4969,63.3394,63.3672,613638.0
2018-03-05 13:30:00,68.38,68.43,68.22,68.36,411315.0,63.3579,63.4042,63.2097,63.3394,411315.0
2018-03-05 14:00:00,68.37,68.4,68.08,68.24,448699.0,63.3486,63.3764,63.0799,63.2282,448699.0
2018-03-05 14:30:00,68.25,68.54,68.24,68.53,502550.0,63.2374,63.5061,63.2282,63.4969,502550.0
2018-03-05 15:00:00,68.52,68.6,68.4,68.43,923242.0,63.4876,63.5617,63.3764,63.4042,923242.0
2018-03-05 15:30:00,68.43,68.56,68.35,68.37,2440707.0,63.4042,63.5247,63.3301,63.3486,2440707.0
2018-03-06 09:30:00,68.76,68.81,68.5,68.74,1324461.0,63.71,63.7563,63.4691,63.6915,1324461.0
2018-03-06 10:00:00,68.75,68.84,68.55,68.79,453425.0,63.7007,63.7841,63.5154,63.7378,453425.0
2018-03-06 10:30:00,68.79,68.85,68.36,68.42,683831.0,63.7378,63.7934,63.3394,63.395,683831.0
2018-03-06 11:00:00,68.42,68.53,68.25,68.31,753198.0,63.395,63.4969,63.2374,63.293,753198.0
2018-03-06 11:30:00,68.32,68.53,68.21,68.52,374260.0,63.3023,63.4969,63.2004,63.4876,374260.0
2018-03-06 12:00:00,68.52,68.53,68.36,68.38,286404.0,63.4876,63.4969,63.3394,63.3579,286404.0
2018-03-06 12:30:00,68.38,68.66,68.34,68.66,582424.0,63.3579,63.6173,63.3208,63.6173,582424.0
2018-03-06 13:00:00,68.66,68.73,68.59,68.64,335523.0,63.6173,63.6822,63.5525,63.5988,335523.0
2018-03-06 13:30:00,68.65,68.69,68.38,68.44,366416.0,63.6081,63.6451,63.3579,63.4135,366416.0
2018-03-06 14:00:00,68.44,68.51,68.35,68.39,393325.0,63.4135,63.4784,63.3301,63.3672,393325.0
2018-03-06 14:30:00,68.4,68.64,68.39,68.55,356294.0,63.3764,63.5988,63.3672,63.5154,356294.0
2018-03-06 15:00:00,68.54,68.57,68.36,68.46,554012.0,63.5061,63.5339,63.3394,63.432,554012.0
2018-03-06 15:30:00,68.46,68.56,68.38,68.53,2234690.0,63.432,63.5247,63.3579,63.4969,2234690.0
2018-03-07 09:30:00,68.01,68.56,68.01,68.26,1789822.0,63.0151,63.5247,63.0151,63.2467,1789822.0
2018-03-07 10:00:00,68.26,68.51,68.23,68.45,667065.0,63.2467,63.4784,63.2189,63.4228,667065.0
2018-03-07 10:30:00,68.45,68.68,68.38,68.61,651472.0,63.4228,63.6359,63.3579,63.571,651472.0
2018-03-07 11:00:00,68.61,68.62,68.3,68.43,486673.0,63.571,63.5803,63.2838,63.4042,486673.0
2018-03-07 11:30:00,68.44,68.57,68.25,68.26,388329.0,63.4135,63.5339,63.2374,63.2467,388329.0
2018-03-07 12:00:00,68.26,68.31,68.08,68.27,1053464.0,63.2467,63.293,63.0799,63.256,1053464.0
2018-03-07 12:30:00,68.26,68.48,68.23,68.45,402396.0,63.2467,63.4506,63.2189,63.4228,402396.0
2018-03-07 13:00:00,68.44,68.59,68.23,68.59,483683.0,63.4135,63.5525,63.2189,63.5525,483683.0
2018-03-07 13:30:00,68.59,68.64,68.52,68.6,525574.0,63.5525,63.5988,63.4876,63.5617,525574.0
2018-03-07 14:00:00,68.6,68.76,68.53,68.64,674036.0,63.5617,63.71,63.4969,63.5988,674036.0
2018-03-07 14:30:00,68.64,68.78,68.59,68.66,529833.0,63.5988,63.7285,63.5525,63.6173,529833.0
2018-03-07 15:00:00,68.66,68.9,68.63,68.85,602635.0,63.6173,63.8397,63.5895,63.7934,602635.0
2018-03-07 15:30:00,68.85,68.97,68.83,68.89,2236155.0,63.7934,63.9046,63.7749,63.8304,2236155.0
2018-03-08 09:30:00,69.11,69.26,69.04,69.07,663964.0,64.0343,64.1733,63.9694,63.9972,663964.0
2018-03-08 10:00:00,69.07,69.14,68.95,69.01,504914.0,63.9972,64.0621,63.886,63.9416,504914.0
2018-03-08 10:30:00,69.01,69.04,68.88,68.98,324582.0,63.9416,63.9694,63.8212,63.9138,324582.0
2018-03-08 11:00:00,68.97,69.21,68.93,69.1,333466.0,63.9046,64.1269,63.8675,64.025,333466.0
2018-03-08 11:30:00,69.1,69.11,68.95,69.08,281339.0,64.025,64.0343,63.886,64.0065,281339.0
2018-03-08 12:00:00,69.08,69.1,68.86,69.02,390046.0,64.0065,64.025,63.8026,63.9509,390046.0
2018-03-08 12:30:00,69.02,69.09,68.92,69.01,297854.0,63.9509,64.0158,63.8582,63.9416,297854.0
2018-03-08 13:00:00,69.01,69.07,68.77,68.84,261954.0,63.9416,63.9972,63.7193,63.7841,261954.0
2018-03-08 13:30:00,68.84,68.95,68.77,68.93,324665.0,63.7841,63.886,63.7193,63.8675,324665.0
2018-03-08 14:00:00,68.93,68.98,68.82,68.97,277610.0,63.8675,63.9138,63.7656,63.9046,277610.0
2018-03-08 14:30:00,68.96,69.16,68.89,69.12,407240.0,63.8953,64.0806,63.8304,64.0436,407240.0
2018-03-08 15:00:00,69.12,69.24,69.11,69.16,626105.0,64.0436,64.1547,64.0343,64.0806,626105.0
2018-03-08 15:30:00,69.17,69.21,68.88,69.2,2088170.0,64.0899,64.1269,63.8212,64.1177,2088170.0
2018-03-09 09:30:00,69.69,69.79,69.6,69.75,1091106.0,64.5717,64.6643,64.4883,64.6273,1091106.0
2018-03-09 10:00:00,69.76,69.97,69.75,69.93,882071.0,64.6365,64.8311,64.6273,64.7941,882071.0
2018-03-09 10:30:00,69.93,70.1,69.89,70.02,891541.0,64.7941,64.9516,64.757,64.8775,891541.0
2018-03-09 11:00:00,70.01,70.08,69.96,70.06,375425.0,64.8682,64.933,64.8219,64.9145,375425.0
2018-03-09 11:30:00,70.06,70.12,70.04,70.08,407160.0,64.9145,64.9701,64.896,64.933,407160.0
2018-03-09 12:00:00,70.09,70.25,70.09,70.18,1012380.0,64.9423,65.0906,64.9423,65.0257,1012380.0
2018-03-09 12:30:00,70.18,70.28,70.18,70.19,332213.0,65.0257,65.1184,65.0257,65.035,332213.0
2018-03-09 13:00:00,70.19,70.27,70.18,70.24,267723.0,65.035,65.1091,65.0257,65.0813,267723.0
2018-03-09 13:30:00,70.25,70.34,70.2,70.3,674294.0,65.0906,65.174,65.0442,65.1369,674294.0
2018-03-09 14:00:00,70.3,70.39,70.24,70.28,482802.0,65.1369,65.2203,65.0813,65.1184,482802.0
2018-03-09 14:30:00,70.29,70.35,70.27,70.34,576954.0,65.1276,65.1832,65.1091,65.174,576954.0
2018-03-09 15:00:00,70.34,70.4,70.31,70.4,1754027.0,65.174,65.2295,65.1462,65.2295,1754027.0
2018-03-09 15:30:00,70.39,70.5,70.33,70.5,3027957.0,65.2203,65.3222,65.1647,65.3222,3027957.0
2018-03-12 09:30:00,70.72,70.86,70.6,70.83,1128746.0,65.526,65.6558,65.4149,65.628,1128746.0
2018-03-12 10:00:00,70.83,70.91,70.77,70.83,718646.0,65.628,65.7021,65.5724,65.628,718646.0
2018-03-12 10:30:00,70.83,70.84,70.64,70.69,757072.0,65.628,65.6372,65.4519,65.4982,757072.0
2018-03-12 11:00:00,70.69,70.79,70.53,70.55,686017.0,65.4982,65.5909,65.35,65.3685,686017.0
2018-03-12 11:30:00,70.56,70.83,70.54,70.81,723395.0,65.3778,65.628,65.3593,65.6094,723395.0
2018-03-12 12:00:00,70.81,70.93,70.81,70.86,590980.0,65.6094,65.7206,65.6094,65.6558,590980.0
2018-03-12 12:30:00,70.87,70.9,70.79,70.86,396561.0,65.665,65.6928,65.5909,65.6558,396561.0
2018-03-12 13:00:00,70.87,70.99,70.86,70.95,392385.0,65.665,65.7762,65.6558,65.7391,392385.0
2018-03-12 13:30:00,70.96,71.01,70.82,70.82,352619.0,65.7484,65.7947,65.6187,65.6187,352619.0
2018-03-12 14:00:00,70.83,70.92,70.69,70.74,510683.0,65.628,65.7114,65.4982,65.5446,510683.0
2018-03-12 14:30:00,70.75,70.78,70.63,70.73,636629.0,65.5538,65.5816,65.4427,65.5353,636629.0
2018-03-12 15:00:00,70.73,70.84,70.72,70.82,713910.0,65.5353,65.6372,65.526,65.6187,713910.0
2018-03-12 15:30:00,70.82,70.99,70.73,70.73,3716196.0,65.6187,65.7762,65.5353,65.5353,3716196.0
2018-03-13 09:30:00,71.09,71.34,71.0,71.21,847359.0,65.8689,66.1005,65.7855,65.9801,847359.0
2018-03-13 10:00:00,71.22,71.3,71.07,71.15,1024469.0,65.9893,66.0634,65.8503,65.9245,1024469.0
2018-03-13 10:30:00,71.16,71.16,70.83,70.84,905356.0,65.9337,65.9337,65.628,65.6372,905356.0
2018-03-13 11:00:00,70.86,70.86,70.41,70.47,785566.0,65.6558,65.6558,65.2388,65.2944,785566.0
2018-03-13 11:30:00,70.47,70.6,70.37,70.46,704941.0,65.2944,65.4149,65.2017,65.2851,704941.0
2018-03-13 12:00:00,70.46,70.49,70.03,70.33,704427.0,65.2851,65.3129,64.8867,65.1647,704427.0
2018-03-13 12:30:00,70.33,70.51,70.28,70.44,641192.0,65.1647,65.3315,65.1184,65.2666,641192.0
2018-03-13 13:00:00,70.44,70.55,70.41,70.46,437109.0,65.2666,65.3685,65.2388,65.2851,437109.0
2018-03-13 13:30:00,70.46,70.55,70.26,70.28,470959.0,65.2851,65.3685,65.0998,65.1184,470959.0
2018-03-13 14:00:00,70.28,70.37,70.11,70.14,470741.0,65.1184,65.2017,64.9608,64.9886,470741.0
2018-03-13 14:30:00,70.15,70.3,69.97,70.09,713930.0,64.9979,65.1369,64.8311,64.9423,713930.0
2018-03-13 15:00:00,70.09,70.17,69.77,69.83,1326088.0,64.9423,65.0164,64.6458,64.7014,1326088.0
2018-03-13 15:30:00,69.82,69.99,69.68,69.92,3085470.0,64.6921,64.8497,64.5624,64.7848,3085470.0
2018-03-14 09:30:00,70.27,70.33,69.84,69.95,1226260.0,65.1091,65.1647,64.7107,64.8126,1226260.0
2018-03-14 10:00:00,69.95,70.18,69.81,70.01,1162991.0,64.8126,65.0257,64.6829,64.8682,1162991.0
2018-03-14 10:30:00,70.01,70.14,69.92,70.08,610840.0,64.8682,64.9886,64.7848,64.933,610840.0
2018-03-14 11:00:00,70.09,70.12,69.75,69.91,747079.0,64.9423,64.9701,64.6273,64.7755,747079.0
2018-03-14 11:30:00,69.91,69.96,69.53,69.66,1266058.0,64.7755,64.8219,64.4234,64.5439,1266058.0
2018-03-14 12:00:00,69.67,69.81,69.51,69.78,794212.0,64.5532,64.6829,64.4049,64.6551,794212.0
2018-03-14 12:30:00,69.77,70.0,69.75,69.88,684666.0,64.6458,64.8589,64.6273,64.7477,684666.0
2018-03-14 13:00:00,69.87,69.95,69.71,69.88,581503.0,64.7385,64.8126,64.5902,64.7477,581503.0
2018-03-14 13:30:00,69.88,70.25,69.88,70.12,609081.0,64.7477,65.0906,64.7477,64.9701,609081.0
2018-03-14 14:00:00,70.12,70.16,69.99,70.07,559457.0,64.9701,65.0072,64.8497,64.9238,559457.0
2018-03-14 14:30:00,70.07,70.14,69.69,69.92,1107877.0,64.9238,64.9886,64.5717,64.7848,1107877.0
2018-03-14 15:00:00,69.92,69.95,69.7,69.79,888533.0,64.7848,64.8126,64.581,64.6643,888533.0
2018-03-14 15:30:00,69.78,69.9,69.69,69.86,2239669.0,64.6551,64.7663,64.5717,64.7292,2239669.0
2018-03-15 09:30:00,69.88,69.93,69.56,69.84,877664.0,64.7477,64.7941,64.4512,64.7107,877664.0
2018-03-15 10:00:00,69.84,70.06,69.83,70.03,682684.0,64.7107,64.9145,64.7014,64.8867,682684.0
2018-03-15 10:30:00,70.03,70.11,69.9,70.06,568097.0,64.8867,64.9608,64.7663,64.9145,568097.0
2018-03-15 11:00:00,70.07,70.31,70.07,70.26,704024.0,64.9238,65.1462,64.9238,65.0998,704024.0
2018-03-15 11:30:00,70.27,70.28,70.07,70.13,446311.0,65.1091,65.1184,64.9238,64.9794,446311.0
2018-03-15 12:00:00,70.14,70.16,70.03,70.05,493521.0,64.9886,65.0072,64.8867,64.9052,493521.0
2018-03-15 12:30:00,70.06,70.13,69.96,70.06,444467.0,64.9145,64.9794,64.8219,64.9145,444467.0
2018-03-15 13:00:00,70.05,70.11,69.91,70.0,385563.0,64.9052,64.9608,64.7755,64.8589,385563.0
2018-03-15 13:30:00,70.0,70.04,69.7,69.7,632416.0,64.8589,64.896,64.581,64.581,632416.0
2018-03-15 14:00:00,69.7,69.86,69.66,69.77,500391.0,64.581,64.7292,64.5439,64.6458,500391.0
2018-03-15 14:30:00,69.78,69.97,69.75,69.97,617536.0,64.6551,64.8311,64.6273,64.8311,617536.0
2018-03-15 15:00:00,69.96,69.99,69.84,69.98,710839.0,64.8219,64.8497,64.7107,64.8404,710839.0
2018-03-15 15:30:00,69.98,70.0,69.89,69.9,1703956.0,64.8404,64.8589,64.757,64.7663,1703956.0
2018-03-16 09:30:00,69.8,69.98,69.8,69.94,654990.0,64.8759,65.0432,64.8759,65.006,654990.0
2018-03-16 10:00:00,69.94,70.05,69.84,69.99,567341.0,65.006,65.1083,64.9131,65.0525,567341.0
2018-03-16 10:30:00,69.99,70.04,69.89,69.94,551520.0,65.0525,65.099,64.9596,65.006,551520.0
2018-03-16 11:00:00,69.94,69.98,69.76,69.86,561958.0,65.006,65.0432,64.8387,64.9317,561958.0
2018-03-16 11:30:00,69.87,69.9,69.52,69.54,625177.0,64.941,64.9689,64.6157,64.6343,625177.0
2018-03-16 12:00:00,69.55,69.7,69.53,69.65,499798.0,64.6436,64.783,64.625,64.7365,499798.0
2018-03-16 12:30:00,69.65,69.75,69.59,69.73,464964.0,64.7365,64.8294,64.6807,64.8109,464964.0
2018-03-16 13:00:00,69.73,69.77,69.59,69.63,325979.0,64.8109,64.848,64.6807,64.7179,325979.0
2018-03-16 13:30:00,69.62,69.71,69.56,69.62,538275.0,64.7086,64.7923,64.6528,64.7086,538275.0
2018-03-16 14:00:00,69.62,69.67,69.57,69.64,353047.0,64.7086,64.7551,64.6621,64.7272,353047.0
2018-03-16 14:30:00,69.65,69.74,69.62,69.69,482905.0,64.7365,64.8201,64.7086,64.7737,482905.0
2018-03-16 15:00:00,69.69,69.73,69.65,69.71,553722.0,64.7737,64.8109,64.7365,64.7923,553722.0
2018-03-16 15:30:00,69.71,69.81,69.59,69.6,4556901.0,64.7923,64.8852,64.6807,64.69,4556901.0
2018-03-19 09:30:00,68.96,69.07,68.72,68.87,1982886.0,64.0952,64.1974,63.8721,64.0115,1982886.0
2018-03-19 10:00:00,68.87,68.92,68.66,68.8,939869.0,64.0115,64.058,63.8163,63.9465,939869.0
2018-03-19 10:30:00,68.8,68.8,68.37,68.42,714760.0,63.9465,63.9465,63.5468,63.5933,714760.0
2018-03-19 11:00:00,68.41,68.44,68.18,68.28,1332245.0,63.584,63.6119,63.3702,63.4631,1332245.0
2018-03-19 11:30:00,68.28,68.29,67.81,67.87,1196645.0,63.4631,63.4724,63.0263,63.0821,1196645.0
2018-03-19 12:00:00,67.87,68.06,67.83,68.05,939134.0,63.0821,63.2587,63.0449,63.2494,939134.0
2018-03-19 12:30:00,68.06,68.09,67.75,67.98,933800.0,63.2587,63.2865,62.9705,63.1843,933800.0
2018-03-19 13:00:00,67.98,68.02,67.67,67.81,713820.0,63.1843,63.2215,62.8962,63.0263,713820.0
2018-03-19 13:30:00,67.81,68.02,67.78,67.98,666941.0,63.0263,63.2215,62.9984,63.1843,666941.0
2018-03-19 14:00:00,67.98,68.11,67.87,67.92,530195.0,63.1843,63.3051,63.0821,63.1285,530195.0
2018-03-19 14:30:00,67.91,68.05,67.68,67.99,749377.0,63.1192,63.2494,62.9055,63.1936,749377.0
2018-03-19 15:00:00,67.99,68.18,67.86,68.01,1204402.0,63.1936,63.3702,63.0728,63.2122,1204402.0
2018-03-19 15:30:00,68.01,68.29,67.9,68.23,3228225.0,63.2122,63.4724,63.11,63.4167,3228225.0
2018-03-20 09:30:00,68.06,68.46,68.0,68.27,930913.0,63.2587,63.6304,63.2029,63.4539,930913.0
2018-03-20 10:00:00,68.27,68.35,68.02,68.26,632872.0,63.4539,63.5282,63.2215,63.4446,632872.0
2018-03-20 10:30:00,68.26,68.39,68.17,68.3,642882.0,63.4446,63.5654,63.3609,63.4817,642882.0
2018-03-20 11:00:00,68.3,68.33,68.1,68.18,510615.0,63.4817,63.5096,63.2958,63.3702,510615.0
2018-03-20 11:30:00,68.19,68.2,67.82,67.96,530228.0,63.3795,63.3888,63.0356,63.1657,530228.0
2018-03-20 12:00:00,67.97,68.24,67.91,68.22,503398.0,63.175,63.426,63.1192,63.4074,503398.0
2018-03-20 12:30:00,68.21,68.3,68.06,68.09,316951.0,63.3981,63.4817,63.2587,63.2865,316951.0
2018-03-20 13:00:00,68.09,68.13,67.93,67.98,448961.0,63.2865,63.3237,63.1378,63.1843,448961.0
2018-03-20 13:30:00,67.98,68.04,67.89,67.94,461995.0,63.1843,63.2401,63.1007,63.1471,461995.0
2018-03-20 14:00:00,67.94,68.2,67.89,68.2,393648.0,63.1471,63.3888,63.1007,63.3888,393648.0
2018-03-20 14:30:00,68.19,68.29,68.16,68.26,435488.0,63.3795,63.4724,63.3516,63.4446,435488.0
2018-03-20 15:00:00,68.26,68.39,68.25,68.28,474719.0,63.4446,63.5654,63.4353,63.4631,474719.0
2018-03-20 15:30:00,68.27,68.3,68.13,68.2,1566243.0,63.4539,63.4817,63.3237,63.3888,1566243.0
2018-03-21 09:30:00,68.05,68.11,67.91,68.02,946089.0,63.2494,63.3051,63.1192,63.2215,946089.0
2018-03-21 10:00:00,68.03,68.25,68.02,68.09,480786.0,63.2308,63.4353,63.2215,63.2865,480786.0
2018-03-21 10:30:00,68.09,68.2,68.01,68.09,525830.0,63.2865,63.3888,63.2122,63.2865,525830.0
2018-03-21 11:00:00,68.1,68.25,68.04,68.21,330275.0,63.2958,63.4353,63.2401,63.3981,330275.0
2018-03-21 11:30:00,68.21,68.46,68.2,68.39,435134.0,63.3981,63.6304,63.3888,63.5654,435134.0
2018-03-21 12:00:00,68.39,68.42,68.35,68.4,309566.0,63.5654,63.5933,63.5282,63.5747,309566.0
2018-03-21 12:30:00,68.4,68.48,68.36,68.47,248717.0,63.5747,63.649,63.5375,63.6397,248717.0
2018-03-21 13:00:00,68.47,68.47,68.29,68.35,199389.0,63.6397,63.6397,63.4724,63.5282,199389.0
2018-03-21 13:30:00,68.35,68.4,68.25,68.36,267799.0,63.5282,63.5747,63.4353,63.5375,267799.0
2018-03-21 14:00:00,68.36,68.69,68.16,68.27,1583696.0,63.5375,63.8442,63.3516,63.4539,1583696.0
2018-03-21 14:30:00,68.27,68.29,67.6,67.87,1248348.0,63.4539,63.4724,62.8311,63.0821,1248348.0
2018-03-21 15:00:00,67.86,68.21,67.82,67.98,930791.0,63.0728,63.3981,63.0356,63.1843,930791.0
2018-03-21 15:30:00,67.98,68.17,67.78,67.78,2534017.0,63.1843,63.3609,62.9984,62.9984,2534017.0
2018-03-22 09:30:00,66.97,67.21,66.79,67.01,2171335.0,62.2456,62.4686,62.0783,62.2827,2171335.0
2018-03-22 10:00:00,67.01,67.36,66.9,67.07,1288755.0,62.2827,62.608,62.1805,62.3385,1288755.0
2018-03-22 10:30:00,67.06,67.06,66.55,66.66,1006531.0,62.3292,62.3292,61.8552,61.9574,1006531.0
2018-03-22 11:00:00,66.67,66.79,66.45,66.53,1033622.0,61.9667,62.0783,61.7622,61.8366,1033622.0
2018-03-22 11:30:00,66.54,66.58,66.24,66.38,968658.0,61.8459,61.8831,61.5671,61.6972,968658.0
2018-03-22 12:00:00,66.38,66.89,66.29,66.84,1248393.0,61.6972,62.1712,61.6135,62.1247,1248393.0
2018-03-22 12:30:00,66.84,66.96,66.71,66.75,693275.0,62.1247,62.2363,62.0039,62.0411,693275.0
2018-03-22 13:00:00,66.75,67.04,66.53,67.03,671908.0,62.0411,62.3106,61.8366,62.3013,671908.0
2018-03-22 13:30:00,67.04,67.15,66.92,67.03,631331.0,62.3106,62.4129,62.1991,62.3013,631331.0
2018-03-22 14:00:00,67.02,67.07,66.65,66.66,693592.0,62.292,62.3385,61.9481,61.9574,693592.0
2018-03-22 14:30:00,66.65,66.88,66.56,66.6,472382.0,61.9481,62.1619,61.8645,61.9017,472382.0
2018-03-22 15:00:00,66.6,66.77,66.39,66.48,1674682.0,61.9017,62.0597,61.7065,61.7901,1674682.0
2018-03-22 15:30:00,66.48,66.51,65.99,66.03,5484580.0,61.7901,61.818,61.3347,61.3719,5484580.0
2018-03-23 09:30:00,66.0,66.29,65.59,65.97,1915401.0,61.344,61.6135,60.9629,61.3161,1915401.0
2018-03-23 10:00:00,65.98,66.12,65.7,65.92,1111461.0,61.3254,61.4555,61.0652,61.2696,1111461.0
2018-03-23 10:30:00,65.93,66.19,65.87,66.17,858706.0,61.2789,61.5206,61.2232,61.502,858706.0
2018-03-23 11:00:00,66.17,66.23,65.78,65.79,704835.0,61.502,61.5578,61.1395,61.1488,704835.0
2018-03-23 11:30:00,65.79,65.89,65.28,65.29,1426551.0,61.1488,61.2417,60.6748,60.6841,1426551.0
2018-03-23 12:00:00,65.29,65.68,65.28,65.65,1088986.0,60.6841,61.0466,60.6748,61.0187,1088986.0
2018-03-23 12:30:00,65.65,65.65,65.33,65.39,625042.0,61.0187,61.0187,60.7213,60.777,625042.0
2018-03-23 13:00:00,65.38,65.87,65.31,65.78,1030869.0,60.7677,61.2232,60.7027,61.1395,1030869.0
2018-03-23 13:30:00,65.79,66.12,65.63,66.02,1056396.0,61.1488,61.4555,61.0001,61.3626,1056396.0
2018-03-23 14:00:00,66.03,66.12,65.47,65.57,1116678.0,61.3719,61.4555,60.8514,60.9443,1116678.0
2018-03-23 14:30:00,65.56,65.59,64.96,64.98,1753688.0,60.935,60.9629,60.3774,60.3959,1753688.0
2018-03-23 15:00:00,64.98,65.17,64.74,64.89,2845628.0,60.3959,60.5725,60.1729,60.3123,2845628.0
2018-03-23 15:30:00,64.89,64.89,64.25,64.27,4412521.0,60.3123,60.3123,59.7174,59.736,4412521.0
2018-03-26 09:30:00,65.59,65.94,65.58,65.82,4194159.0,60.9629,61.2882,60.9536,61.1767,4194159.0
2018-03-26 10:00:00,65.82,65.94,65.48,65.5,1517359.0,61.1767,61.2882,60.8607,60.8793,1517359.0
2018-03-26 10:30:00,65.49,65.55,65.21,65.31,1764205.0,60.87,60.9257,60.6097,60.7027,1764205.0
2018-03-26 11:00:00,65.32,65.35,64.68,65.02,1666890.0,60.712,60.7398,60.1171,60.4331,1666890.0
2018-03-26 11:30:00,65.02,65.42,64.93,65.26,972353.0,60.4331,60.8049,60.3495,60.6562,972353.0
2018-03-26 12:00:00,65.27,65.6,65.1,65.52,920148.0,60.6655,60.9722,60.5075,60.8979,920148.0
2018-03-26 12:30:00,65.52,65.69,65.39,65.46,768104.0,60.8979,61.0559,60.777,60.8421,768104.0
2018-03-26 13:00:00,65.46,65.84,65.45,65.67,850440.0,60.8421,61.1953,60.8328,61.0373,850440.0
2018-03-26 13:30:00,65.66,65.77,65.48,65.58,813571.0,61.028,61.1302,60.8607,60.9536,813571.0
2018-03-26 14:00:00,65.59,66.15,65.56,66.15,1151582.0,60.9629,61.4834,60.935,61.4834,1151582.0
2018-03-26 14:30:00,66.15,66.33,66.06,66.14,1088247.0,61.4834,61.6507,61.3998,61.4741,1088247.0
2018-03-26 15:00:00,66.15,66.41,66.13,66.38,1571597.0,61.4834,61.7251,61.4648,61.6972,1571597.0
2018-03-26 15:30:00,66.38,66.81,66.38,66.73,3783961.0,61.6972,62.0968,61.6972,62.0225,3783961.0
2018-03-27 09:30:00,67.13,67.17,66.72,67.01,2162393.0,62.3943,62.4315,62.0132,62.2827,2162393.0
2018-03-27 10:00:00,67.01,67.1,66.6,66.79,2992617.0,62.2827,62.3664,61.9017,62.0783,2992617.0
2018-03-27 10:30:00,66.78,66.95,66.6,66.65,939207.0,62.069,62.227,61.9017,61.9481,939207.0
2018-03-27 11:00:00,66.65,66.69,66.5,66.61,901475.0,61.9481,61.9853,61.8087,61.911,901475.0
2018-03-27 11:30:00,66.62,67.07,66.62,66.93,774848.0,61.9203,62.3385,61.9203,62.2084,774848.0
2018-03-27 12:00:00,66.94,66.98,66.43,66.45,850640.0,62.2177,62.2549,61.7437,61.7622,850640.0
2018-03-27 12:30:00,66.45,66.55,66.25,66.46,1145279.0,61.7622,61.8552,61.5764,61.7715,1145279.0
2018-03-27 13:00:00,66.46,66.61,66.31,66.31,809353.0,61.7715,61.911,61.6321,61.6321,809353.0
2018-03-27 13:30:00,66.31,66.36,65.87,66.03,1144946.0,61.6321,61.6786,61.2232,61.3719,1144946.0
2018-03-27 14:00:00,66.02,66.02,65.57,65.57,1718256.0,61.3626,61.3626,60.9443,60.9443,1718256.0
2018-03-27 14:30:00,65.57,65.85,65.33,65.35,1419776.0,60.9443,61.2046,60.7213,60.7398,1419776.0
2018-03-27 15:00:00,65.36,65.39,64.66,64.68,2319435.0,60.7491,60.777,60.0985,60.1171,2319435.0
2018-03-27 15:30:00,64.67,64.72,64.08,64.58,6984896.0,60.1078,60.1543,59.5594,60.0242,6984896.0
2018-03-28 09:30:00,64.43,64.78,63.93,64.72,3699255.0,59.8847,60.2101,59.42,60.1543,3699255.0
2018-03-28 10:00:00,64.72,65.05,64.29,64.45,2943659.0,60.1543,60.461,59.7546,59.9033,2943659.0
2018-03-28 10:30:00,64.45,64.62,63.77,64.22,2635852.0,59.9033,60.0613,59.2713,59.6896,2635852.0
2018-03-28 11:00:00,64.23,64.52,64.05,64.06,1950065.0,59.6989,59.9684,59.5316,59.5408,1950065.0
2018-03-28 11:30:00,64.07,64.64,63.92,64.38,1626995.0,59.5501,60.0799,59.4107,59.8383,1626995.0
2018-03-28 12:00:00,64.39,65.21,64.31,64.7,1565957.0,59.8476,60.6097,59.7732,60.1357,1565957.0
2018-03-28 12:30:00,64.71,64.94,64.31,64.33,1246134.0,60.145,60.3588,59.7732,59.7918,1246134.0
2018-03-28 13:00:00,64.31,64.71,64.12,64.61,1249918.0,59.7732,60.145,59.5966,60.052,1249918.0
2018-03-28 13:30:00,64.62,64.91,64.35,64.62,1094039.0,60.0613,60.3309,59.8104,60.0613,1094039.0
2018-03-28 14:00:00,64.62,64.75,64.25,64.3,1071399.0,60.0613,60.1822,59.7174,59.7639,1071399.0
2018-03-28 14:30:00,64.3,64.73,64.26,64.32,910672.0,59.7639,60.1636,59.7267,59.7825,910672.0
2018-03-28 15:00:00,64.31,64.43,63.95,64.41,1667751.0,59.7732,59.8847,59.4386,59.8662,1667751.0
2018-03-28 15:30:00,64.41,64.65,64.13,64.15,4468401.0,59.8662,60.0892,59.6059,59.6245,4468401.0
2018-03-29 09:30:00,64.61,64.86,64.16,64.28,2540944.0,60.052,60.2844,59.6338,59.7453,2540944.0
2018-03-29 10:00:00,64.29,64.66,64.2,64.6,1618509.0,59.7546,60.0985,59.671,60.0428,1618509.0
2018-03-29 10:30:00,64.61,65.31,64.57,65.31,1455952.0,60.052,60.7027,60.0149,60.7027,1455952.0
2018-03-29 11:00:00,65.3,65.43,65.05,65.12,924542.0,60.6934,60.8142,60.461,60.5261,924542.0
2018-03-29 11:30:00,65.12,65.19,64.9,65.15,711321.0,60.5261,60.5911,60.3216,60.554,711321.0
2018-03-29 12:00:00,65.15,65.21,64.84,65.2,694074.0,60.554,60.6097,60.2658,60.6004,694074.0
2018-03-29 12:30:00,65.21,65.31,65.04,65.24,671878.0,60.6097,60.7027,60.4517,60.6376,671878.0
2018-03-29 13:00:00,65.24,65.3,65.01,65.26,358917.0,60.6376,60.6934,60.4238,60.6562,358917.0
2018-03-29 13:30:00,65.26,65.66,65.2,65.56,757880.0,60.6562,61.028,60.6004,60.935,757880.0
2018-03-29 14:00:00,65.56,65.72,65.44,65.67,712589.0,60.935,61.0837,60.8235,61.0373,712589.0
2018-03-29 14:30:00,65.66,65.97,65.64,65.85,1059948.0,61.028,61.3161,61.0094,61.2046,1059948.0
2018-03-29 15:00:00,65.86,66.07,65.57,65.7,1444165.0,61.2139,61.4091,60.9443,61.0652,1444165.0
2018-03-29 15:30:00,65.7,65.83,65.41,65.42,3258399.0,61.0652,61.186,60.7956,60.8049,3258399.0
2018-04-02 09:30:00,65.16,65.45,64.78,64.9,2110881.0,60.5632,60.8328,60.2101,60.3216,2110881.0
2018-04-02 10:00:00,64.89,64.9,64.47,64.51,1808450.0,60.3123,60.3216,59.9219,59.9591,1808450.0
2018-04-02 10:30:00,64.51,64.61,64.29,64.32,1664199.0,59.9591,60.052,59.7546,59.7825,1664199.0
2018-04-02 11:00:00,64.32,64.33,64.01,64.26,1718995.0,59.7825,59.7918,59.4944,59.7267,1718995.0
2018-04-02 11:30:00,64.25,64.26,63.54,63.75,2129093.0,59.7174,59.7267,59.0575,59.2527,2129093.0
2018-04-02 12:00:00,63.75,63.98,63.55,63.92,1471007.0,59.2527,59.4665,59.0668,59.4107,1471007.0
2018-04-02 12:30:00,63.91,64.24,63.89,64.0,723084.0,59.4014,59.7081,59.3828,59.4851,723084.0
2018-04-02 13:00:00,63.99,64.09,63.53,63.55,864377.0,59.4758,59.5687,59.0482,59.0668,864377.0
2018-04-02 13:30:00,63.56,63.79,63.38,63.38,1435275.0,59.0761,59.2899,58.9088,58.9088,1435275.0
2018-04-02 14:00:00,63.37,63.58,63.15,63.35,2503505.0,58.8995,59.0947,58.695,58.8809,2503505.0
2018-04-02 14:30:00,63.33,63.64,63.18,63.62,1461013.0,58.8623,59.1505,58.7229,59.1319,1461013.0
2018-04-02 15:00:00,63.62,63.9,63.51,63.58,1535473.0,59.1319,59.3921,59.0296,59.0947,1535473.0
2018-04-02 15:30:00,63.58,64.04,63.37,63.86,4933376.0,59.0947,59.5223,58.8995,59.355,4933376.0
2018-04-03 09:30:00,64.34,64.42,63.87,63.94,2311886.0,59.8011,59.8755,59.3643,59.4293,2311886.0
2018-04-03 10:00:00,63.95,63.95,63.41,63.74,1459383.0,59.4386,59.4386,58.9367,59.2434,1459383.0
2018-04-03 10:30:00,63.74,64.24,63.7,64.18,1439932.0,59.2434,59.7081,59.2062,59.6524,1439932.0
2018-04-03 11:00:00,64.18,64.55,64.18,64.27,1171328.0,59.6524,59.9963,59.6524,59.736,1171328.0
2018-04-03 11:30:00,64.26,64.31,63.76,63.76,693230.0,59.7267,59.7732,59.262,59.262,693230.0
2018-04-03 12:00:00,63.76,63.99,63.63,63.72,680333.0,59.262,59.4758,59.1412,59.2248,680333.0
2018-04-03 12:30:00,63.7,64.02,63.69,63.87,671867.0,59.2062,59.5037,59.1969,59.3643,671867.0
2018-04-03 13:00:00,63.87,64.18,63.75,64.09,918614.0,59.3643,59.6524,59.2527,59.5687,918614.0
2018-04-03 13:30:00,64.1,64.16,63.91,64.08,557600.0,59.578,59.6338,59.4014,59.5594,557600.0
2018-04-03 14:00:00,64.08,64.12,63.7,63.77,675525.0,59.5594,59.5966,59.2062,59.2713,675525.0
2018-04-03 14:30:00,63.76,64.27,63.54,64.18,1309213.0,59.262,59.736,59.0575,59.6524,1309213.0
2018-04-03 15:00:00,64.17,64.64,64.1,64.56,1585242.0,59.6431,60.0799,59.578,60.0056,1585242.0
2018-04-03 15:30:00,64.56,64.57,64.21,64.5,2962814.0,60.0056,60.0149,59.6803,59.9498,2962814.0
2018-04-04 09:30:00,63.31,63.77,63.17,63.64,2472783.0,58.8438,59.2713,58.7136,59.1505,2472783.0
2018-04-04 10:00:00,63.66,63.8,63.4,63.58,1704130.0,59.1691,59.2992,58.9274,59.0947,1704130.0
2018-04-04 10:30:00,63.58,63.97,63.4,63.94,1142463.0,59.0947,59.4572,58.9274,59.4293,1142463.0
2018-04-04 11:00:00,63.95,64.24,63.73,64.18,909666.0,59.4386,59.7081,59.2341,59.6524,909666.0
2018-04-04 11:30:00,64.17,64.41,64.11,64.3,1068985.0,59.6431,59.8662,59.5873,59.7639,1068985.0
2018-04-04 12:00:00,64.3,64.6,64.23,64.52,953012.0,59.7639,60.0428,59.6989,59.9684,953012.0
2018-04-04 12:30:00,64.53,64.66,64.38,64.42,615573.0,59.9777,60.0985,59.8383,59.8755,615573.0
2018-04-04 13:00:00,64.42,64.46,64.04,64.19,1100046.0,59.8755,59.9126,59.5223,59.6617,1100046.0
2018-04-04 13:30:00,64.18,64.37,64.12,64.31,487663.0,59.6524,59.829,59.5966,59.7732,487663.0
2018-04-04 14:00:00,64.33,64.9,64.28,64.88,1310581.0,59.7918,60.3216,59.7453,60.303,1310581.0
2018-04-04 14:30:00,64.89,65.02,64.7,64.99,1119326.0,60.3123,60.4331,60.1357,60.4052,1119326.0
2018-04-04 15:00:00,64.98,65.25,64.9,65.24,1330999.0,60.3959,60.6469,60.3216,60.6376,1330999.0
2018-04-04 15:30:00,65.23,65.57,65.22,65.39,2770806.0,60.6283,60.9443,60.619,60.777,2770806.0
2018-04-05 09:30:00,65.99,66.09,65.59,65.85,1268259.0,61.3347,61.4276,60.9629,61.2046,1268259.0
2018-04-05 10:00:00,65.85,65.9,65.55,65.64,1405204.0,61.2046,61.251,60.9257,61.0094,1405204.0
2018-04-05 10:30:00,65.64,65.81,65.58,65.71,710625.0,61.0094,61.1674,60.9536,61.0744,710625.0
2018-04-05 11:00:00,65.72,66.05,65.71,65.97,1647851.0,61.0837,61.3905,61.0744,61.3161,1647851.0
2018-04-05 11:30:00,65.97,66.08,65.91,66.05,795666.0,61.3161,61.4183,61.2603,61.3905,795666.0
2018-04-05 12:00:00,66.05,66.07,65.67,65.76,572309.0,61.3905,61.4091,61.0373,61.1209,572309.0
2018-04-05 12:30:00,65.75,65.87,65.65,65.85,539463.0,61.1116,61.2232,61.0187,61.2046,539463.0
2018-04-05 13:00:00,65.86,65.95,65.4,65.46,529443.0,61.2139,61.2975,60.7863,60.8421,529443.0
2018-04-05 13:30:00,65.46,65.61,65.22,65.48,742616.0,60.8421,60.9815,60.619,60.8607,742616.0
2018-04-05 14:00:00,65.49,65.63,65.41,65.52,855728.0,60.87,61.0001,60.7956,60.8979,855728.0
2018-04-05 14:30:00,65.52,65.82,65.52,65.81,832546.0,60.8979,61.1767,60.8979,61.1674,832546.0
2018-04-05 15:00:00,65.81,65.93,65.72,65.81,591762.0,61.1674,61.2789,61.0837,61.1674,591762.0
2018-04-05 15:30:00,65.81,65.89,65.52,65.66,2666049.0,61.1674,61.2417,60.8979,61.028,2666049.0
2018-04-06 09:30:00,64.98,65.58,64.88,65.42,1636959.0,60.3959,60.9536,60.303,60.8049,1636959.0
2018-04-06 10:00:00,65.43,65.49,65.19,65.26,732848.0,60.8142,60.87,60.5911,60.6562,732848.0
2018-04-06 10:30:00,65.26,65.32,64.86,65.0,957109.0,60.6562,60.712,60.2844,60.4145,957109.0
2018-04-06 11:00:00,64.99,65.06,64.75,64.98,1009119.0,60.4052,60.4703,60.1822,60.3959,1009119.0
2018-04-06 11:30:00,64.98,65.25,64.94,65.2,553581.0,60.3959,60.6469,60.3588,60.6004,553581.0
2018-04-06 12:00:00,65.2,65.24,64.79,64.81,826082.0,60.6004,60.6376,60.2193,60.2379,826082.0
2018-04-06 12:30:00,64.82,65.23,64.78,65.21,686524.0,60.2472,60.6283,60.2101,60.6097,686524.0
2018-04-06 13:00:00,65.21,65.21,64.82,65.0,778769.0,60.6097,60.6097,60.2472,60.4145,778769.0
2018-04-06 13:30:00,65.0,65.05,64.32,64.33,1174925.0,60.4145,60.461,59.7825,59.7918,1174925.0
2018-04-06 14:00:00,64.31,64.41,64.1,64.13,1534716.0,59.7732,59.8662,59.578,59.6059,1534716.0
2018-04-06 14:30:00,64.13,64.27,63.78,63.91,2156110.0,59.6059,59.736,59.2806,59.4014,2156110.0
2018-04-06 15:00:00,63.92,64.21,63.77,63.98,2032094.0,59.4107,59.6803,59.2713,59.4665,2032094.0
2018-04-06 15:30:00,63.97,64.36,63.94,64.04,4571060.0,59.4572,59.8197,59.4293,59.5223,4571060.0
2018-04-09 09:30:00,64.52,65.11,64.52,65.0,1036423.0,59.9684,60.5168,59.9684,60.4145,1036423.0
2018-04-09 10:00:00,65.0,65.21,64.91,65.18,492242.0,60.4145,60.6097,60.3309,60.5818,492242.0
2018-04-09 10:30:00,65.19,65.37,65.19,65.29,421360.0,60.5911,60.7584,60.5911,60.6841,421360.0
2018-04-09 11:00:00,65.3,65.42,65.15,65.38,521372.0,60.6934,60.8049,60.554,60.7677,521372.0
2018-04-09 11:30:00,65.38,65.64,65.38,65.62,664537.0,60.7677,61.0094,60.7677,60.9908,664537.0
2018-04-09 12:00:00,65.62,65.81,65.56,65.66,576734.0,60.9908,61.1674,60.935,61.028,576734.0
2018-04-09 12:30:00,65.65,65.73,65.52,65.66,569759.0,61.0187,61.093,60.8979,61.028,569759.0
2018-04-09 13:00:00,65.67,65.8,65.59,65.67,589949.0,61.0373,61.1581,60.9629,61.0373,589949.0
2018-04-09 13:30:00,65.67,65.74,65.55,65.68,419135.0,61.0373,61.1023,60.9257,61.0466,419135.0
2018-04-09 14:00:00,65.69,65.7,65.33,65.41,453571.0,61.0559,61.0652,60.7213,60.7956,453571.0
2018-04-09 14:30:00,65.39,65.44,65.19,65.41,676494.0,60.777,60.8235,60.5911,60.7956,676494.0
2018-04-09 15:00:00,65.4,65.4,64.92,65.04,748476.0,60.7863,60.7863,60.3402,60.4517,748476.0
2018-04-09 15:30:00,65.03,65.07,64.46,64.5,3189565.0,60.4424,60.4796,59.9126,59.9498,3189565.0
2018-04-10 09:30:00,65.57,65.71,65.22,65.35,1047992.0,60.9443,61.0744,60.619,60.7398,1047992.0
2018-04-10 10:00:00,65.35,65.74,65.35,65.67,684600.0,60.7398,61.1023,60.7398,61.0373,684600.0
2018-04-10 10:30:00,65.67,65.94,65.67,65.75,842193.0,61.0373,61.2882,61.0373,61.1116,842193.0
2018-04-10 11:00:00,65.75,65.9,65.63,65.74,564491.0,61.1116,61.251,61.0001,61.1023,564491.0
2018-04-10 11:30:00,65.75,65.97,65.54,65.78,992169.0,61.1116,61.3161,60.9164,61.1395,992169.0
2018-04-10 12:00:00,65.78,65.81,65.21,65.4,1502443.0,61.1395,61.1674,60.6097,60.7863,1502443.0
2018-04-10 12:30:00,65.4,65.75,65.36,65.66,653882.0,60.7863,61.1116,60.7491,61.028,653882.0
2018-04-10 13:00:00,65.67,65.84,65.57,65.83,754293.0,61.0373,61.1953,60.9443,61.186,754293.0
2018-04-10 13:30:00,65.82,66.0,65.69,66.0,816662.0,61.1767,61.344,61.0559,61.344,816662.0
2018-04-10 14:00:00,66.01,66.14,65.9,65.91,746357.0,61.3533,61.4741,61.251,61.2603,746357.0
2018-04-10 14:30:00,65.91,66.13,65.72,66.13,1558407.0,61.2603,61.4648,61.0837,61.4648,1558407.0
2018-04-10 15:00:00,66.14,66.41,66.01,66.26,2046915.0,61.4741,61.7251,61.3533,61.5856,2046915.0
2018-04-10 15:30:00,66.26,66.27,66.06,66.12,2630002.0,61.5856,61.5949,61.3998,61.4555,2630002.0
2018-04-11 09:30:00,65.73,65.95,65.64,65.88,1169963.0,61.093,61.2975,61.0094,61.2325,1169963.0
2018-04-11 10:00:00,65.87,66.06,65.67,66.03,535326.0,61.2232,61.3998,61.0373,61.3719,535326.0
2018-04-11 10:30:00,66.03,66.11,65.81,65.81,535858.0,61.3719,61.4462,61.1674,61.1674,535858.0
2018-04-11 11:00:00,65.81,65.93,65.67,65.9,423461.0,61.1674,61.2789,61.0373,61.251,423461.0
2018-04-11 11:30:00,65.9,66.19,65.85,66.09,351924.0,61.251,61.5206,61.2046,61.4276,351924.0
2018-04-11 12:00:00,66.09,66.34,66.07,66.19,386121.0,61.4276,61.66,61.4091,61.5206,386121.0
2018-04-11 12:30:00,66.18,66.22,65.93,65.98,500747.0,61.5113,61.5485,61.2789,61.3254,500747.0
2018-04-11 13:00:00,65.98,66.14,65.92,66.04,734723.0,61.3254,61.4741,61.2696,61.3812,734723.0
2018-04-11 13:30:00,66.04,66.1,65.86,66.08,435316.0,61.3812,61.4369,61.2139,61.4183,435316.0
2018-04-11 14:00:00,66.09,66.19,65.87,65.97,476439.0,61.4276,61.5206,61.2232,61.3161,476439.0
2018-04-11 14:30:00,65.98,66.13,65.84,65.96,358333.0,61.3254,61.4648,61.1953,61.3068,358333.0
2018-04-11 15:00:00,65.96,65.99,65.65,65.74,724325.0,61.3068,61.3347,61.0187,61.1023,724325.0
2018-04-11 15:30:00,65.73,65.9,65.65,65.74,1232025.0,61.093,61.251,61.0187,61.1023,1232025.0
2018-04-12 09:30:00,66.16,66.53,66.07,66.53,646387.0,61.4927,61.8366,61.4091,61.8366,646387.0
2018-04-12 10:00:00,66.53,66.7,66.45,66.63,591150.0,61.8366,61.9946,61.7622,61.9295,591150.0
2018-04-12 10:30:00,66.63,66.64,66.44,66.51,631733.0,61.9295,61.9388,61.7529,61.818,631733.0
2018-04-12 11:00:00,66.5,66.69,66.46,66.61,576876.0,61.8087,61.9853,61.7715,61.911,576876.0
2018-04-12 11:30:00,66.61,66.67,66.4,66.54,552890.0,61.911,61.9667,61.7158,61.8459,552890.0
2018-04-12 12:00:00,66.54,66.64,66.47,66.61,289482.0,61.8459,61.9388,61.7808,61.911,289482.0
2018-04-12 12:30:00,66.62,66.75,66.58,66.72,597610.0,61.9203,62.0411,61.8831,62.0132,597610.0
2018-04-12 13:00:00,66.72,66.76,66.31,66.32,883972.0,62.0132,62.0504,61.6321,61.6414,883972.0
2018-04-12 13:30:00,66.32,66.53,66.27,66.4,357092.0,61.6414,61.8366,61.5949,61.7158,357092.0
2018-04-12 14:00:00,66.4,66.68,66.37,66.62,392230.0,61.7158,61.976,61.6879,61.9203,392230.0
2018-04-12 14:30:00,66.62,66.68,66.5,66.65,1264505.0,61.9203,61.976,61.8087,61.9481,1264505.0
2018-04-12 15:00:00,66.66,66.79,66.58,66.78,653328.0,61.9574,62.0783,61.8831,62.069,653328.0
2018-04-12 15:30:00,66.77,66.83,66.52,66.53,1738688.0,62.0597,62.1154,61.8273,61.8366,1738688.0
2018-04-13 09:30:00,67.0,67.03,66.58,66.63,938282.0,62.2734,62.3013,61.8831,61.9295,938282.0
2018-04-13 10:00:00,66.62,66.68,66.21,66.27,776402.0,61.9203,61.976,61.5392,61.5949,776402.0
2018-04-13 10:30:00,66.26,66.53,66.15,66.32,866216.0,61.5856,61.8366,61.4834,61.6414,866216.0
2018-04-13 11:00:00,66.31,66.5,66.15,66.46,659582.0,61.6321,61.8087,61.4834,61.7715,659582.0
2018-04-13 11:30:00,66.45,66.54,66.27,66.45,473893.0,61.7622,61.8459,61.5949,61.7622,473893.0
2018-04-13 12:00:00,66.44,66.55,66.31,66.53,476762.0,61.7529,61.8552,61.6321,61.8366,476762.0
2018-04-13 12:30:00,66.53,66.54,66.38,66.51,478683.0,61.8366,61.8459,61.6972,61.818,478683.0
2018-04-13 13:00:00,66.51,66.7,66.49,66.67,421366.0,61.818,61.9946,61.7994,61.9667,421366.0
2018-04-13 13:30:00,66.67,66.69,66.56,66.65,547887.0,61.9667,61.9853,61.8645,61.9481,547887.0
2018-04-13 14:00:00,66.64,66.69,66.5,66.56,670821.0,61.9388,61.9853,61.8087,61.8645,670821.0
2018-04-13 14:30:00,66.55,66.66,66.4,66.43,754432.0,61.8552,61.9574,61.7158,61.7437,754432.0
2018-04-13 15:00:00,66.42,66.42,66.0,66.09,1342824.0,61.7344,61.7344,61.344,61.4276,1342824.0
2018-04-13 15:30:00,66.09,66.43,66.03,66.32,2087266.0,61.4276,61.7437,61.3719,61.6414,2087266.0
2018-04-16 09:30:00,66.78,66.84,66.45,66.56,773686.0,62.069,62.1247,61.7622,61.8645,773686.0
2018-04-16 10:00:00,66.57,66.77,66.53,66.76,424974.0,61.8738,62.0597,61.8366,62.0504,424974.0
2018-04-16 10:30:00,66.77,66.81,66.52,66.61,545037.0,62.0597,62.0968,61.8273,61.911,545037.0
2018-04-16 11:00:00,66.6,66.69,66.39,66.61,664529.0,61.9017,61.9853,61.7065,61.911,664529.0
2018-04-16 11:30:00,66.62,66.73,66.55,66.72,1767751.0,61.9203,62.0225,61.8552,62.0132,1767751.0
2018-04-16 12:00:00,66.72,66.85,66.71,66.8,419338.0,62.0132,62.134,62.0039,62.0876,419338.0
2018-04-16 12:30:00,66.8,67.02,66.74,67.0,350799.0,62.0876,62.292,62.0318,62.2734,350799.0
2018-04-16 13:00:00,67.0,67.08,66.94,66.96,472726.0,62.2734,62.3478,62.2177,62.2363,472726.0
2018-04-16 13:30:00,66.96,67.0,66.91,66.96,390011.0,62.2363,62.2734,62.1898,62.2363,390011.0
2018-04-16 14:00:00,66.95,66.98,66.79,66.83,526466.0,62.227,62.2549,62.0783,62.1154,526466.0
2018-04-16 14:30:00,66.83,66.95,66.8,66.87,396392.0,62.1154,62.227,62.0876,62.1526,396392.0
2018-04-16 15:00:00,66.87,66.92,66.7,66.78,551394.0,62.1526,62.1991,61.9946,62.069,551394.0
2018-04-16 15:30:00,66.78,66.97,66.78,66.83,1609827.0,62.069,62.2456,62.069,62.1154,1609827.0
2018-04-17 09:30:00,67.42,67.61,67.3,67.6,1837607.0,62.6638,62.8404,62.5523,62.8311,1837607.0
2018-04-17 10:00:00,67.61,67.75,67.6,67.65,2287339.0,62.8404,62.9705,62.8311,62.8776,2287339.0
2018-04-17 10:30:00,67.65,67.85,67.63,67.83,417502.0,62.8776,63.0635,62.859,63.0449,417502.0
2018-04-17 11:00:00,67.84,68.05,67.83,68.01,409525.0,63.0542,63.2494,63.0449,63.2122,409525.0
2018-04-17 11:30:00,68.01,68.04,67.92,67.96,473759.0,63.2122,63.2401,63.1285,63.1657,473759.0
2018-04-17 12:00:00,67.95,68.11,67.95,68.09,381830.0,63.1564,63.3051,63.1564,63.2865,381830.0
2018-04-17 12:30:00,68.09,68.1,67.97,68.03,488749.0,63.2865,63.2958,63.175,63.2308,488749.0
2018-04-17 13:00:00,68.02,68.11,67.92,68.08,698788.0,63.2215,63.3051,63.1285,63.2773,698788.0
2018-04-17 13:30:00,68.09,68.13,67.98,68.08,450927.0,63.2865,63.3237,63.1843,63.2773,450927.0
2018-04-17 14:00:00,68.08,68.17,67.99,68.06,757225.0,63.2773,63.3609,63.1936,63.2587,757225.0
2018-04-17 14:30:00,68.05,68.21,68.05,68.16,978577.0,63.2494,63.3981,63.2494,63.3516,978577.0
2018-04-17 15:00:00,68.16,68.26,68.11,68.22,1083221.0,63.3516,63.4446,63.3051,63.4074,1083221.0
2018-04-17 15:30:00,68.23,68.29,68.05,68.07,2834440.0,63.4167,63.4724,63.2494,63.268,2834440.0
2018-04-18 09:30:00,68.0,68.02,67.69,67.76,1079595.0,63.2029,63.2215,62.9148,62.9798,1079595.0
2018-04-18 10:00:00,67.76,67.77,67.48,67.71,1001754.0,62.9798,62.9891,62.7196,62.9334,1001754.0
2018-04-18 10:30:00,67.72,67.91,67.71,67.89,563825.0,62.9427,63.1192,62.9334,63.1007,563825.0
2018-04-18 11:00:00,67.9,68.03,67.88,67.96,442321.0,63.11,63.2308,63.0914,63.1657,442321.0
2018-04-18 11:30:00,67.96,67.97,67.82,67.89,516714.0,63.1657,63.175,63.0356,63.1007,516714.0
2018-04-18 12:00:00,67.88,68.09,67.88,68.05,734954.0,63.0914,63.2865,63.0914,63.2494,734954.0
2018-04-18 12:30:00,68.04,68.06,67.94,68.03,564975.0,63.2401,63.2587,63.1471,63.2308,564975.0
2018-04-18 13:00:00,68.02,68.09,67.99,68.03,279618.0,63.2215,63.2865,63.1936,63.2308,279618.0
2018-04-18 13:30:00,68.03,68.05,67.93,67.95,339005.0,63.2308,63.2494,63.1378,63.1564,339005.0
2018-04-18 14:00:00,67.95,68.12,67.88,68.06,278937.0,63.1564,63.3144,63.0914,63.2587,278937.0
2018-04-18 14:30:00,68.06,68.15,68.03,68.03,440744.0,63.2587,63.3423,63.2308,63.2308,440744.0
2018-04-18 15:00:00,68.03,68.13,68.01,68.03,494624.0,63.2308,63.3237,63.2122,63.2308,494624.0
2018-04-18 15:30:00,68.03,68.05,67.89,67.89,1390649.0,63.2308,63.2494,63.1007,63.1007,1390649.0
2018-04-19 09:30:00,67.46,67.51,67.19,67.39,822937.0,62.701,62.7475,62.45,62.6359,822937.0
2018-04-19 10:00:00,67.39,67.53,67.26,67.41,453893.0,62.6359,62.7661,62.5151,62.6545,453893.0
2018-04-19 10:30:00,67.42,67.45,67.18,67.27,409553.0,62.6638,62.6917,62.4407,62.5244,409553.0
2018-04-19 11:00:00,67.28,67.29,67.03,67.26,2398291.0,62.5337,62.543,62.3013,62.5151,2398291.0
2018-04-19 11:30:00,67.26,67.27,66.98,66.99,1968931.0,62.5151,62.5244,62.2549,62.2641,1968931.0
2018-04-19 12:00:00,66.98,67.08,66.89,66.99,522515.0,62.2549,62.3478,62.1712,62.2641,522515.0
2018-04-19 12:30:00,66.97,67.19,66.97,67.04,648939.0,62.2456,62.45,62.2456,62.3106,648939.0
2018-04-19 13:00:00,67.03,67.06,66.94,66.98,194515.0,62.3013,62.3292,62.2177,62.2549,194515.0
2018-04-19 13:30:00,66.98,67.19,66.97,67.13,317515.0,62.2549,62.45,62.2456,62.3943,317515.0
2018-04-19 14:00:00,67.14,67.17,66.92,66.98,288913.0,62.4036,62.4315,62.1991,62.2549,288913.0
2018-04-19 14:30:00,66.98,67.1,66.95,67.08,622418.0,62.2549,62.3664,62.227,62.3478,622418.0
2018-04-19 15:00:00,67.08,67.19,67.03,67.03,367369.0,62.3478,62.45,62.3013,62.3013,367369.0
2018-04-19 15:30:00,67.03,67.34,67.01,67.16,2618142.0,62.3013,62.5895,62.2827,62.4222,2618142.0
2018-04-20 09:30:00,66.94,66.99,66.5,66.61,1396012.0,62.2177,62.2641,61.8087,61.911,1396012.0
2018-04-20 10:00:00,66.61,66.74,66.48,66.72,699793.0,61.911,62.0318,61.7901,62.0132,699793.0
2018-04-20 10:30:00,66.72,66.83,66.39,66.48,762858.0,62.0132,62.1154,61.7065,61.7901,762858.0
2018-04-20 11:00:00,66.48,66.5,66.06,66.08,978893.0,61.7901,61.8087,61.3998,61.4183,978893.0
2018-04-20 11:30:00,66.09,66.35,66.07,66.24,692116.0,61.4276,61.6693,61.4091,61.5671,692116.0
2018-04-20 12:00:00,66.25,66.29,66.06,66.14,269944.0,61.5764,61.6135,61.3998,61.4741,269944.0
2018-04-20 12:30:00,66.13,66.2,65.99,66.08,281659.0,61.4648,61.5299,61.3347,61.4183,281659.0
2018-04-20 13:00:00,66.07,66.31,66.02,66.31,535577.0,61.4091,61.6321,61.3626,61.6321,535577.0
2018-04-20 13:30:00,66.31,66.42,66.29,66.3,265636.0,61.6321,61.7344,61.6135,61.6228,265636.0
2018-04-20 14:00:00,66.3,66.35,66.2,66.25,298403.0,61.6228,61.6693,61.5299,61.5764,298403.0
2018-04-20 14:30:00,66.25,66.27,66.08,66.18,508734.0,61.5764,61.5949,61.4183,61.5113,508734.0
2018-04-20 15:00:00,66.19,66.19,65.92,66.05,1103158.0,61.5206,61.5206,61.2696,61.3905,1103158.0
2018-04-20 15:30:00,66.05,66.19,66.0,66.19,2973404.0,61.3905,61.5206,61.344,61.5206,2973404.0
2018-04-23 09:30:00,66.46,66.5,66.05,66.25,1703626.0,61.7715,61.8087,61.3905,61.5764,1703626.0
2018-04-23 10:00:00,66.25,66.38,66.14,66.32,461534.0,61.5764,61.6972,61.4741,61.6414,461534.0
2018-04-23 10:30:00,66.32,66.51,66.19,66.45,615677.0,61.6414,61.818,61.5206,61.7622,615677.0
2018-04-23 11:00:00,66.43,66.65,66.39,66.62,1124140.0,61.7437,61.9481,61.7065,61.9203,1124140.0
2018-04-23 11:30:00,66.62,66.63,66.41,66.48,379648.0,61.9203,61.9295,61.7251,61.7901,379648.0
2018-04-23 12:00:00,66.48,66.51,66.25,66.29,245246.0,61.7901,61.818,61.5764,61.6135,245246.0
2018-04-23 12:30:00,66.28,66.33,66.05,66.11,253758.0,61.6042,61.6507,61.3905,61.4462,253758.0
2018-04-23 13:00:00,66.1,66.19,66.06,66.11,274117.0,61.4369,61.5206,61.3998,61.4462,274117.0
2018-04-23 13:30:00,66.11,66.21,66.04,66.13,342333.0,61.4462,61.5392,61.3812,61.4648,342333.0
2018-04-23 14:00:00,66.13,66.14,65.77,65.83,671241.0,61.4648,61.4741,61.1302,61.186,671241.0
2018-04-23 14:30:00,65.83,65.92,65.66,65.73,461983.0,61.186,61.2696,61.028,61.093,461983.0
2018-04-23 15:00:00,65.73,65.94,65.69,65.93,651379.0,61.093,61.2882,61.0559,61.2789,651379.0
2018-04-23 15:30:00,65.93,66.02,65.84,65.97,1974222.0,61.2789,61.3626,61.1953,61.3161,1974222.0
2018-04-24 09:30:00,66.35,66.46,66.04,66.24,1180262.0,61.6693,61.7715,61.3812,61.5671,1180262.0
2018-04-24 10:00:00,66.23,66.34,65.84,65.91,966729.0,61.5578,61.66,61.1953,61.2603,966729.0
2018-04-24 10:30:00,65.91,66.0,65.71,65.77,512280.0,61.2603,61.344,61.0744,61.1302,512280.0
2018-04-24 11:00:00,65.78,65.8,65.38,65.7,854946.0,61.1395,61.1581,60.7677,61.0652,854946.0
2018-04-24 11:30:00,65.71,65.88,65.52,65.52,582089.0,61.0744,61.2325,60.8979,60.8979,582089.0
2018-04-24 12:00:00,65.52,65.63,65.13,65.2,1167461.0,60.8979,61.0001,60.5354,60.6004,1167461.0
2018-04-24 12:30:00,65.2,65.2,64.92,64.92,823123.0,60.6004,60.6004,60.3402,60.3402,823123.0
2018-04-24 13:00:00,64.92,65.14,64.86,64.93,678960.0,60.3402,60.5447,60.2844,60.3495,678960.0
2018-04-24 13:30:00,64.93,65.02,64.61,64.7,1521554.0,60.3495,60.4331,60.052,60.1357,1521554.0
2018-04-24 14:00:00,64.71,64.78,64.35,64.51,1360404.0,60.145,60.2101,59.8104,59.9591,1360404.0
2018-04-24 14:30:00,64.51,64.73,64.39,64.67,1264502.0,59.9591,60.1636,59.8476,60.1078,1264502.0
2018-04-24 15:00:00,64.67,64.9,64.61,64.71,1212400.0,60.1078,60.3216,60.052,60.145,1212400.0
2018-04-24 15:30:00,64.71,64.88,64.43,64.82,3529448.0,60.145,60.303,59.8847,60.2472,3529448.0
2018-04-25 09:30:00,64.92,65.01,64.15,64.15,1733109.0,60.3402,60.4238,59.6245,59.6245,1733109.0
2018-04-25 10:00:00,64.16,64.44,64.0,64.4,1256300.0,59.6338,59.894,59.4851,59.8569,1256300.0
2018-04-25 10:30:00,64.4,64.75,64.39,64.63,810131.0,59.8569,60.1822,59.8476,60.0706,810131.0
2018-04-25 11:00:00,64.63,64.93,64.59,64.9,799673.0,60.0706,60.3495,60.0335,60.3216,799673.0
2018-04-25 11:30:00,64.9,64.94,64.49,64.51,642946.0,60.3216,60.3588,59.9405,59.9591,642946.0
2018-04-25 12:00:00,64.51,64.76,64.44,64.7,468196.0,59.9591,60.1915,59.894,60.1357,468196.0
2018-04-25 12:30:00,64.7,64.86,64.64,64.68,448049.0,60.1357,60.2844,60.0799,60.1171,448049.0
2018-04-25 13:00:00,64.68,64.84,64.61,64.71,651188.0,60.1171,60.2658,60.052,60.145,651188.0
2018-04-25 13:30:00,64.71,64.95,64.71,64.85,696433.0,60.145,60.3681,60.145,60.2751,696433.0
2018-04-25 14:00:00,64.86,64.9,64.58,64.63,671214.0,60.2844,60.3216,60.0242,60.0706,671214.0
2018-04-25 14:30:00,64.63,65.01,64.59,65.0,889302.0,60.0706,60.4238,60.0335,60.4145,889302.0
2018-04-25 15:00:00,65.01,65.05,64.75,64.81,900777.0,60.4238,60.461,60.1822,60.2379,900777.0
2018-04-25 15:30:00,64.81,64.89,64.56,64.81,3418407.0,60.2379,60.3123,60.0056,60.2379,3418407.0
2018-04-26 09:30:00,65.64,65.79,65.37,65.66,1705539.0,61.0094,61.1488,60.7584,61.028,1705539.0
2018-04-26 10:00:00,65.66,65.98,65.61,65.86,766903.0,61.028,61.3254,60.9815,61.2139,766903.0
2018-04-26 10:30:00,65.86,65.98,65.73,65.97,669302.0,61.2139,61.3254,61.093,61.3161,669302.0
2018-04-26 11:00:00,65.97,66.04,65.84,65.94,1119411.0,61.3161,61.3812,61.1953,61.2882,1119411.0
2018-04-26 11:30:00,65.94,65.98,65.75,65.83,434844.0,61.2882,61.3254,61.1116,61.186,434844.0
2018-04-26 12:00:00,65.82,66.0,65.82,65.96,325134.0,61.1767,61.344,61.1767,61.3068,325134.0
2018-04-26 12:30:00,65.97,66.01,65.87,65.9,344470.0,61.3161,61.3533,61.2232,61.251,344470.0
2018-04-26 13:00:00,65.9,66.12,65.9,66.09,962974.0,61.251,61.4555,61.251,61.4276,962974.0
2018-04-26 13:30:00,66.09,66.16,66.04,66.12,351422.0,61.4276,61.4927,61.3812,61.4555,351422.0
2018-04-26 14:00:00,66.11,66.12,66.0,66.05,303771.0,61.4462,61.4555,61.344,61.3905,303771.0
2018-04-26 14:30:00,66.06,66.23,66.05,66.22,405463.0,61.3998,61.5578,61.3905,61.5485,405463.0
2018-04-26 15:00:00,66.22,66.27,66.07,66.09,831133.0,61.5485,61.5949,61.4091,61.4276,831133.0
2018-04-26 15:30:00,66.1,66.15,65.95,66.01,4098931.0,61.4369,61.4834,61.2975,61.3533,4098931.0
2018-04-27 09:30:00,66.67,66.72,65.96,66.01,2370702.0,61.9667,62.0132,61.3068,61.3533,2370702.0
2018-04-27 10:00:00,65.99,66.2,65.76,65.81,775717.0,61.3347,61.5299,61.1209,61.1674,775717.0
2018-04-27 10:30:00,65.8,65.83,65.54,65.67,1208557.0,61.1581,61.186,60.9164,61.0373,1208557.0
2018-04-27 11:00:00,65.67,66.05,65.65,66.05,837555.0,61.0373,61.3905,61.0187,61.3905,837555.0
2018-04-27 11:30:00,66.05,66.05,65.73,65.81,383918.0,61.3905,61.3905,61.093,61.1674,383918.0
2018-04-27 12:00:00,65.81,65.97,65.81,65.82,254288.0,61.1674,61.3161,61.1674,61.1767,254288.0
2018-04-27 12:30:00,65.81,65.95,65.64,65.94,685266.0,61.1674,61.2975,61.0094,61.2882,685266.0
2018-04-27 13:00:00,65.95,66.03,65.85,65.86,301506.0,61.2975,61.3719,61.2046,61.2139,301506.0
2018-04-27 13:30:00,65.86,65.9,65.78,65.8,291057.0,61.2139,61.251,61.1395,61.1581,291057.0
2018-04-27 14:00:00,65.81,65.91,65.74,65.91,335679.0,61.1674,61.2603,61.1023,61.2603,335679.0
2018-04-27 14:30:00,65.9,66.0,65.82,65.89,374992.0,61.251,61.344,61.1767,61.2417,374992.0
2018-04-27 15:00:00,65.89,65.97,65.75,65.79,637184.0,61.2417,61.3161,61.1116,61.1488,637184.0
2018-04-27 15:30:00,65.78,66.01,65.78,65.88,1444221.0,61.1395,61.3533,61.1395,61.2325,1444221.0
2018-04-30 09:30:00,66.06,66.37,65.99,66.28,885199.0,61.3998,61.6879,61.3347,61.6042,885199.0
2018-04-30 10:00:00,66.27,66.47,66.12,66.3,486973.0,61.5949,61.7808,61.4555,61.6228,486973.0
2018-04-30 10:30:00,66.3,66.4,66.22,66.29,562792.0,61.6228,61.7158,61.5485,61.6135,562792.0
2018-04-30 11:00:00,66.31,66.37,66.11,66.14,284745.0,61.6321,61.6879,61.4462,61.4741,284745.0
2018-04-30 11:30:00,66.14,66.14,65.63,65.72,542435.0,61.4741,61.4741,61.0001,61.0837,542435.0
2018-04-30 12:00:00,65.72,65.73,65.37,65.63,498767.0,61.0837,61.093,60.7584,61.0001,498767.0
2018-04-30 12:30:00,65.63,65.68,65.43,65.63,483105.0,61.0001,61.0466,60.8142,61.0001,483105.0
2018-04-30 13:00:00,65.63,65.66,65.5,65.6,368712.0,61.0001,61.028,60.8793,60.9722,368712.0
2018-04-30 13:30:00,65.59,65.76,65.55,65.75,402283.0,60.9629,61.1209,60.9257,61.1116,402283.0
2018-04-30 14:00:00,65.76,65.76,65.44,65.67,428013.0,61.1209,61.1209,60.8235,61.0373,428013.0
2018-04-30 14:30:00,65.66,65.7,65.53,65.56,493505.0,61.028,61.0652,60.9071,60.935,493505.0
2018-04-30 15:00:00,65.55,65.71,65.51,65.58,944859.0,60.9257,61.0744,60.8886,60.9536,944859.0
2018-04-30 15:30:00,65.58,65.79,65.44,65.44,1714985.0,60.9536,61.1488,60.8235,60.8235,1714985.0
2018-05-01 09:30:00,65.37,65.61,65.21,65.56,833232.0,60.7584,60.9815,60.6097,60.935,833232.0
2018-05-01 10:00:00,65.55,65.75,65.37,65.65,875279.0,60.9257,61.1116,60.7584,61.0187,875279.0
2018-05-01 10:30:00,65.65,65.75,65.54,65.57,532914.0,61.0187,61.1116,60.9164,60.9443,532914.0
2018-05-01 11:00:00,65.56,65.67,65.38,65.6,420128.0,60.935,61.0373,60.7677,60.9722,420128.0
2018-05-01 11:30:00,65.61,65.66,65.43,65.45,452128.0,60.9815,61.028,60.8142,60.8328,452128.0
2018-05-01 12:00:00,65.45,65.68,65.45,65.68,352897.0,60.8328,61.0466,60.8328,61.0466,352897.0
2018-05-01 12:30:00,65.68,65.68,65.48,65.56,406435.0,61.0466,61.0466,60.8607,60.935,406435.0
2018-05-01 13:00:00,65.56,65.57,65.37,65.46,392249.0,60.935,60.9443,60.7584,60.8421,392249.0
2018-05-01 13:30:00,65.46,65.81,65.46,65.81,437342.0,60.8421,61.1674,60.8421,61.1674,437342.0
2018-05-01 14:00:00,65.81,65.97,65.79,65.95,391138.0,61.1674,61.3161,61.1488,61.2975,391138.0
2018-05-01 14:30:00,65.96,66.05,65.9,65.98,1015378.0,61.3068,61.3905,61.251,61.3254,1015378.0
2018-05-01 15:00:00,65.99,66.05,65.94,66.01,738639.0,61.3347,61.3905,61.2882,61.3533,738639.0
2018-05-01 15:30:00,66.02,66.32,65.99,66.28,1724564.0,61.3626,61.6414,61.3347,61.6042,1724564.0
2018-05-02 09:30:00,66.7,66.75,66.32,66.55,1451991.0,61.9946,62.0411,61.6414,61.8552,1451991.0
2018-05-02 10:00:00,66.54,66.75,66.51,66.53,962332.0,61.8459,62.0411,61.818,61.8366,962332.0
2018-05-02 10:30:00,66.53,66.66,66.47,66.52,585922.0,61.8366,61.9574,61.7808,61.8273,585922.0
2018-05-02 11:00:00,66.53,66.62,66.42,66.5,463785.0,61.8366,61.9203,61.7344,61.8087,463785.0
2018-05-02 11:30:00,66.49,66.51,66.19,66.35,531339.0,61.7994,61.818,61.5206,61.6693,531339.0
2018-05-02 12:00:00,66.35,66.51,66.27,66.5,214657.0,61.6693,61.818,61.5949,61.8087,214657.0
2018-05-02 12:30:00,66.5,66.56,66.4,66.5,322649.0,61.8087,61.8645,61.7158,61.8087,322649.0
2018-05-02 13:00:00,66.5,66.69,66.5,66.65,259989.0,61.8087,61.9853,61.8087,61.9481,259989.0
2018-05-02 13:30:00,66.65,66.67,66.58,66.64,381068.0,61.9481,61.9667,61.8831,61.9388,381068.0
2018-05-02 14:00:00,66.65,66.95,66.63,66.81,844042.0,61.9481,62.227,61.9295,62.0968,844042.0
2018-05-02 14:30:00,66.81,66.87,66.44,66.52,736030.0,62.0968,62.1526,61.7529,61.8273,736030.0
2018-05-02 15:00:00,66.54,66.66,66.29,66.36,953334.0,61.8459,61.9574,61.6135,61.6786,953334.0
2018-05-02 15:30:00,66.38,66.44,66.09,66.2,4335985.0,61.6972,61.7529,61.4276,61.5299,4335985.0
2018-05-03 09:30:00,65.91,66.22,65.72,66.17,1211867.0,61.2603,61.5485,61.0837,61.502,1211867.0
2018-05-03 10:00:00,66.16,66.19,65.68,65.81,750245.0,61.4927,61.5206,61.0466,61.1674,750245.0
2018-05-03 10:30:00,65.8,65.83,65.32,65.45,1369826.0,61.1581,61.186,60.712,60.8328,1369826.0
2018-05-03 11:00:00,65.45,65.7,65.37,65.48,820935.0,60.8328,61.0652,60.7584,60.8607,820935.0
2018-05-03 11:30:00,65.48,65.82,65.4,65.75,1069057.0,60.8607,61.1767,60.7863,61.1116,1069057.0
2018-05-03 12:00:00,65.76,65.86,65.58,65.61,532905.0,61.1209,61.2139,60.9536,60.9815,532905.0
2018-05-03 12:30:00,65.6,66.38,65.6,66.35,966710.0,60.9722,61.6972,60.9722,61.6693,966710.0
2018-05-03 13:00:00,66.35,66.41,66.14,66.2,840495.0,61.6693,61.7251,61.4741,61.5299,840495.0
2018-05-03 13:30:00,66.2,66.47,66.19,66.33,566204.0,61.5299,61.7808,61.5206,61.6507,566204.0
2018-05-03 14:00:00,66.32,66.41,66.19,66.29,527212.0,61.6414,61.7251,61.5206,61.6135,527212.0
2018-05-03 14:30:00,66.3,66.62,66.25,66.32,1040759.0,61.6228,61.9203,61.5764,61.6414,1040759.0
2018-05-03 15:00:00,66.32,66.51,66.31,66.5,891855.0,61.6414,61.818,61.6321,61.8087,891855.0
2018-05-03 15:30:00,66.51,66.61,66.23,66.37,2600195.0,61.818,61.911,61.5578,61.6879,2600195.0
2018-05-04 09:30:00,66.11,66.52,66.03,66.49,981920.0,61.4462,61.8273,61.3719,61.7994,981920.0
2018-05-04 10:00:00,66.49,67.0,66.37,66.97,888550.0,61.7994,62.2734,61.6879,62.2456,888550.0
2018-05-04 10:30:00,66.97,67.26,66.95,67.18,946376.0,62.2456,62.5151,62.227,62.4407,946376.0
2018-05-04 11:00:00,67.18,67.35,67.18,67.34,609969.0,62.4407,62.5988,62.4407,62.5895,609969.0
2018-05-04 11:30:00,67.34,67.42,67.23,67.31,559463.0,62.5895,62.6638,62.4872,62.5616,559463.0
2018-05-04 12:00:00,67.32,67.42,67.28,67.37,362614.0,62.5709,62.6638,62.5337,62.6173,362614.0
2018-05-04 12:30:00,67.38,67.46,67.32,67.36,325203.0,62.6266,62.701,62.5709,62.608,325203.0
2018-05-04 13:00:00,67.36,67.42,67.28,67.33,283949.0,62.608,62.6638,62.5337,62.5802,283949.0
2018-05-04 13:30:00,67.33,67.56,67.32,67.55,273460.0,62.5802,62.7939,62.5709,62.7846,273460.0
2018-05-04 14:00:00,67.54,67.67,67.5,67.66,575269.0,62.7753,62.8962,62.7382,62.8869,575269.0
2018-05-04 14:30:00,67.67,67.74,67.6,67.6,441244.0,62.8962,62.9612,62.8311,62.8311,441244.0
2018-05-04 15:00:00,67.6,67.7,67.55,67.66,674167.0,62.8311,62.9241,62.7846,62.8869,674167.0
2018-05-04 15:30:00,67.66,67.68,67.49,67.63,2264847.0,62.8869,62.9055,62.7289,62.859,2264847.0
2018-05-07 09:30:00,67.94,68.27,67.83,68.19,844568.0,63.1471,63.4539,63.0449,63.3795,844568.0
2018-05-07 10:00:00,68.18,68.25,68.07,68.23,738447.0,63.3702,63.4353,63.268,63.4167,738447.0
2018-05-07 10:30:00,68.23,68.28,68.05,68.24,539547.0,63.4167,63.4631,63.2494,63.426,539547.0
2018-05-07 11:00:00,68.24,68.35,68.13,68.33,712606.0,63.426,63.5282,63.3237,63.5096,712606.0
2018-05-07 11:30:00,68.33,68.35,68.19,68.34,404172.0,63.5096,63.5282,63.3795,63.5189,404172.0
2018-05-07 12:00:00,68.34,68.36,68.22,68.31,339597.0,63.5189,63.5375,63.4074,63.491,339597.0
2018-05-07 12:30:00,68.3,68.33,68.12,68.17,343709.0,63.4817,63.5096,63.3144,63.3609,343709.0
2018-05-07 13:00:00,68.17,68.24,68.08,68.21,281055.0,63.3609,63.426,63.2773,63.3981,281055.0
2018-05-07 13:30:00,68.21,68.33,68.19,68.3,289139.0,63.3981,63.5096,63.3795,63.4817,289139.0
2018-05-07 14:00:00,68.31,68.37,68.26,68.36,352826.0,63.491,63.5468,63.4446,63.5375,352826.0
2018-05-07 14:30:00,68.37,68.41,68.1,68.18,836037.0,63.5468,63.584,63.2958,63.3702,836037.0
2018-05-07 15:00:00,68.18,68.26,67.87,68.02,1215921.0,63.3702,63.4446,63.0821,63.2215,1215921.0
2018-05-07 15:30:00,68.02,68.15,67.97,68.1,2022826.0,63.2215,63.3423,63.175,63.2958,2022826.0
2018-05-08 09:30:00,67.98,68.08,67.67,67.81,956185.0,63.1843,63.2773,62.8962,63.0263,956185.0
2018-05-08 10:00:00,67.81,67.94,67.8,67.87,592786.0,63.0263,63.1471,63.017,63.0821,592786.0
2018-05-08 10:30:00,67.86,68.1,67.86,67.95,363432.0,63.0728,63.2958,63.0728,63.1564,363432.0
2018-05-08 11:00:00,67.94,68.3,67.87,68.11,2087763.0,63.1471,63.4817,63.0821,63.3051,2087763.0
2018-05-08 11:30:00,68.1,68.16,67.93,68.02,2675783.0,63.2958,63.3516,63.1378,63.2215,2675783.0
2018-05-08 12:00:00,68.02,68.06,67.94,68.0,929665.0,63.2215,63.2587,63.1471,63.2029,929665.0
2018-05-08 12:30:00,68.0,68.07,67.82,67.91,648211.0,63.2029,63.268,63.0356,63.1192,648211.0
2018-05-08 13:00:00,67.91,68.1,67.89,68.07,497043.0,63.1192,63.2958,63.1007,63.268,497043.0
2018-05-08 13:30:00,68.08,68.13,67.95,67.97,338750.0,63.2773,63.3237,63.1564,63.175,338750.0
2018-05-08 14:00:00,67.97,68.27,67.96,68.09,865315.0,63.175,63.4539,63.1657,63.2865,865315.0
2018-05-08 14:30:00,68.09,68.11,67.72,67.91,1362789.0,63.2865,63.3051,62.9427,63.1192,1362789.0
2018-05-08 15:00:00,67.91,68.14,67.84,68.1,897745.0,63.1192,63.333,63.0542,63.2958,897745.0
2018-05-08 15:30:00,68.09,68.25,68.06,68.25,1528328.0,63.2865,63.4353,63.2587,63.4353,1528328.0
2018-05-09 09:30:00,68.41,68.53,68.28,68.32,1100080.0,63.584,63.6955,63.4631,63.5003,1100080.0
2018-05-09 10:00:00,68.32,68.54,68.26,68.4,1124500.0,63.5003,63.7048,63.4446,63.5747,1124500.0
2018-05-09 10:30:00,68.41,68.49,68.2,68.25,479102.0,63.584,63.6583,63.3888,63.4353,479102.0
2018-05-09 11:00:00,68.25,68.43,68.19,68.38,412544.0,63.4353,63.6026,63.3795,63.5561,412544.0
2018-05-09 11:30:00,68.39,68.49,68.36,68.49,235238.0,63.5654,63.6583,63.5375,63.6583,235238.0
2018-05-09 12:00:00,68.49,68.73,68.47,68.71,506825.0,63.6583,63.8814,63.6397,63.8628,506825.0
2018-05-09 12:30:00,68.71,68.86,68.66,68.8,465755.0,63.8628,64.0022,63.8163,63.9465,465755.0
2018-05-09 13:00:00,68.81,68.93,68.75,68.92,742080.0,63.9558,64.0673,63.9,64.058,742080.0
2018-05-09 13:30:00,68.92,69.04,68.91,68.99,689643.0,64.058,64.1695,64.0487,64.1231,689643.0
2018-05-09 14:00:00,68.99,69.07,68.91,68.95,371715.0,64.1231,64.1974,64.0487,64.0859,371715.0
2018-05-09 14:30:00,68.95,69.07,68.95,69.03,571320.0,64.0859,64.1974,64.0859,64.1602,571320.0
2018-05-09 15:00:00,69.03,69.06,68.95,69.0,518997.0,64.1602,64.1881,64.0859,64.1324,518997.0
2018-05-09 15:30:00,68.99,69.08,68.92,69.07,2478839.0,64.1231,64.2067,64.058,64.1974,2478839.0
2018-05-10 09:30:00,69.4,69.55,69.32,69.46,1854256.0,64.5041,64.6436,64.4298,64.5599,1854256.0
2018-05-10 10:00:00,69.47,69.6,69.37,69.59,758282.0,64.5692,64.69,64.4763,64.6807,758282.0
2018-05-10 10:30:00,69.59,69.66,69.55,69.6,1591821.0,64.6807,64.7458,64.6436,64.69,1591821.0
2018-05-10 11:00:00,69.59,69.77,69.58,69.73,512465.0,64.6807,64.848,64.6714,64.8109,512465.0
2018-05-10 11:30:00,69.73,69.75,69.67,69.72,635742.0,64.8109,64.8294,64.7551,64.8016,635742.0
2018-05-10 12:00:00,69.72,69.87,69.69,69.85,495309.0,64.8016,64.941,64.7737,64.9224,495309.0
2018-05-10 12:30:00,69.84,69.88,69.8,69.87,246007.0,64.9131,64.9503,64.8759,64.941,246007.0
2018-05-10 13:00:00,69.88,69.99,69.87,69.9,318084.0,64.9503,65.0525,64.941,64.9689,318084.0
2018-05-10 13:30:00,69.89,69.92,69.72,69.77,478196.0,64.9596,64.9875,64.8016,64.848,478196.0
2018-05-10 14:00:00,69.78,69.87,69.69,69.86,326488.0,64.8573,64.941,64.7737,64.9317,326488.0
2018-05-10 14:30:00,69.86,69.89,69.66,69.88,482221.0,64.9317,64.9596,64.7458,64.9503,482221.0
2018-05-10 15:00:00,69.88,69.92,69.78,69.88,1095900.0,64.9503,64.9875,64.8573,64.9503,1095900.0
2018-05-10 15:30:00,69.89,70.03,69.83,69.98,1905124.0,64.9596,65.0897,64.9038,65.0432,1905124.0
2018-05-11 09:30:00,69.91,69.94,69.65,69.89,1191702.0,64.9782,65.006,64.7365,64.9596,1191702.0
2018-05-11 10:00:00,69.88,70.03,69.88,69.99,727708.0,64.9503,65.0897,64.9503,65.0525,727708.0
2018-05-11 10:30:00,69.99,70.15,69.9,70.14,490913.0,65.0525,65.2012,64.9689,65.1919,490913.0
2018-05-11 11:00:00,70.14,70.15,69.94,69.96,374990.0,65.1919,65.2012,65.006,65.0246,374990.0
2018-05-11 11:30:00,69.96,70.03,69.88,70.02,288732.0,65.0246,65.0897,64.9503,65.0804,288732.0
2018-05-11 12:00:00,70.03,70.05,69.77,69.78,264913.0,65.0897,65.1083,64.848,64.8573,264913.0
2018-05-11 12:30:00,69.78,69.88,69.76,69.86,505296.0,64.8573,64.9503,64.8387,64.9317,505296.0
2018-05-11 13:00:00,69.85,69.91,69.81,69.9,472023.0,64.9224,64.9782,64.8852,64.9689,472023.0
2018-05-11 13:30:00,69.89,69.89,69.8,69.85,297534.0,64.9596,64.9596,64.8759,64.9224,297534.0
2018-05-11 14:00:00,69.86,69.86,69.7,69.78,319140.0,64.9317,64.9317,64.783,64.8573,319140.0
2018-05-11 14:30:00,69.77,69.79,69.65,69.73,282461.0,64.848,64.8666,64.7365,64.8109,282461.0
2018-05-11 15:00:00,69.73,69.82,69.72,69.77,383988.0,64.8109,64.8945,64.8016,64.848,383988.0
2018-05-11 15:30:00,69.77,69.92,69.76,69.91,1680547.0,64.848,64.9875,64.8387,64.9782,1680547.0
2018-05-14 09:30:00,70.11,70.39,70.11,70.25,919959.0,65.164,65.4243,65.164,65.2942,919959.0
2018-05-14 10:00:00,70.25,70.38,70.2,70.37,644109.0,65.2942,65.415,65.2477,65.4057,644109.0
2018-05-14 10:30:00,70.37,70.42,70.24,70.24,602078.0,65.4057,65.4522,65.2849,65.2849,602078.0
2018-05-14 11:00:00,70.23,70.38,70.21,70.24,275106.0,65.2756,65.415,65.257,65.2849,275106.0
2018-05-14 11:30:00,70.24,70.28,70.12,70.17,247200.0,65.2849,65.3221,65.1733,65.2198,247200.0
2018-05-14 12:00:00,70.17,70.26,70.12,70.22,791601.0,65.2198,65.3035,65.1733,65.2663,791601.0
2018-05-14 12:30:00,70.21,70.27,70.03,70.04,557681.0,65.257,65.3128,65.0897,65.099,557681.0
2018-05-14 13:00:00,70.04,70.04,69.83,69.94,466142.0,65.099,65.099,64.9038,65.006,466142.0
2018-05-14 13:30:00,69.94,70.04,69.86,70.0,428454.0,65.006,65.099,64.9317,65.0618,428454.0
2018-05-14 14:00:00,70.0,70.01,69.79,69.94,293054.0,65.0618,65.0711,64.8666,65.006,293054.0
2018-05-14 14:30:00,69.94,70.0,69.87,69.98,272483.0,65.006,65.0618,64.941,65.0432,272483.0
2018-05-14 15:00:00,69.99,70.02,69.91,69.96,352413.0,65.0525,65.0804,64.9782,65.0246,352413.0
2018-05-14 15:30:00,69.96,69.98,69.8,69.89,2846728.0,65.0246,65.0432,64.8759,64.9596,2846728.0
2018-05-15 09:30:00,69.38,69.45,68.88,68.92,2183941.0,64.4855,64.5506,64.0208,64.058,2183941.0
2018-05-15 10:00:00,68.91,69.21,68.87,69.16,952018.0,64.0487,64.3275,64.0115,64.2811,952018.0
2018-05-15 10:30:00,69.15,69.37,69.05,69.08,892500.0,64.2718,64.4763,64.1788,64.2067,892500.0
2018-05-15 11:00:00,69.08,69.21,68.99,69.06,505271.0,64.2067,64.3275,64.1231,64.1881,505271.0
2018-05-15 11:30:00,69.07,69.22,69.03,69.06,509204.0,64.1974,64.3368,64.1602,64.1881,509204.0
2018-05-15 12:00:00,69.07,69.11,68.95,69.03,615341.0,64.1974,64.2346,64.0859,64.1602,615341.0
2018-05-15 12:30:00,69.03,69.22,69.01,69.1,774403.0,64.1602,64.3368,64.1416,64.2253,774403.0
2018-05-15 13:00:00,69.09,69.13,68.99,69.05,698490.0,64.216,64.2532,64.1231,64.1788,698490.0
2018-05-15 13:30:00,69.04,69.1,68.85,68.87,594377.0,64.1695,64.2253,63.9929,64.0115,594377.0
2018-05-15 14:00:00,68.87,69.05,68.85,69.02,773836.0,64.0115,64.1788,63.9929,64.1509,773836.0
2018-05-15 14:30:00,69.01,69.19,69.0,69.04,676302.0,64.1416,64.3089,64.1324,64.1695,676302.0
2018-05-15 15:00:00,69.05,69.08,68.89,68.97,1035815.0,64.1788,64.2067,64.0301,64.1045,1035815.0
2018-05-15 15:30:00,68.97,69.24,68.94,69.23,2411631.0,64.1045,64.3554,64.0766,64.3461,2411631.0
2018-05-16 09:30:00,69.32,69.47,69.16,69.45,968703.0,64.4298,64.5692,64.2811,64.5506,968703.0
2018-05-16 10:00:00,69.45,69.51,69.35,69.45,716334.0,64.5506,64.6064,64.4577,64.5506,716334.0
2018-05-16 10:30:00,69.45,69.58,69.4,69.46,497431.0,64.5506,64.6714,64.5041,64.5599,497431.0
2018-05-16 11:00:00,69.46,69.46,69.27,69.31,474102.0,64.5599,64.5599,64.3833,64.4205,474102.0
2018-05-16 11:30:00,69.3,69.47,69.29,69.47,210629.0,64.4112,64.5692,64.4019,64.5692,210629.0
2018-05-16 12:00:00,69.47,69.61,69.46,69.58,302688.0,64.5692,64.6993,64.5599,64.6714,302688.0
2018-05-16 12:30:00,69.58,69.68,69.55,69.59,249790.0,64.6714,64.7644,64.6436,64.6807,249790.0
2018-05-16 13:00:00,69.59,69.62,69.49,69.52,224139.0,64.6807,64.7086,64.5878,64.6157,224139.0
2018-05-16 13:30:00,69.51,69.57,69.48,69.55,209634.0,64.6064,64.6621,64.5785,64.6436,209634.0
2018-05-16 14:00:00,69.56,69.6,69.49,69.54,287437.0,64.6528,64.69,64.5878,64.6343,287437.0
2018-05-16 14:30:00,69.53,69.64,69.51,69.63,325480.0,64.625,64.7272,64.6064,64.7179,325480.0
2018-05-16 15:00:00,69.62,69.62,69.47,69.51,438329.0,64.7086,64.7086,64.5692,64.6064,438329.0
2018-05-16 15:30:00,69.52,69.54,69.35,69.52,1277755.0,64.6157,64.6343,64.4577,64.6157,1277755.0
2018-05-17 09:30:00,69.27,69.41,69.19,69.28,1578333.0,64.3833,64.5134,64.3089,64.3926,1578333.0
2018-05-17 10:00:00,69.28,69.55,69.27,69.55,639240.0,64.3926,64.6436,64.3833,64.6436,639240.0
2018-05-17 10:30:00,69.55,69.75,69.51,69.71,547910.0,64.6436,64.8294,64.6064,64.7923,547910.0
2018-05-17 11:00:00,69.71,69.72,69.58,69.59,334009.0,64.7923,64.8016,64.6714,64.6807,334009.0
2018-05-17 11:30:00,69.6,69.62,69.45,69.46,236256.0,64.69,64.7086,64.5506,64.5599,236256.0
2018-05-17 12:00:00,69.46,69.56,69.43,69.53,202406.0,64.5599,64.6528,64.532,64.625,202406.0
2018-05-17 12:30:00,69.52,69.57,69.26,69.29,357448.0,64.6157,64.6621,64.374,64.4019,357448.0
2018-05-17 13:00:00,69.29,69.34,69.24,69.29,182401.0,64.4019,64.4484,64.3554,64.4019,182401.0
2018-05-17 13:30:00,69.29,69.31,69.03,69.04,435490.0,64.4019,64.4205,64.1602,64.1695,435490.0
2018-05-17 14:00:00,69.04,69.16,68.87,69.13,632528.0,64.1695,64.2811,64.0115,64.2532,632528.0
2018-05-17 14:30:00,69.13,69.3,69.11,69.29,474779.0,64.2532,64.4112,64.2346,64.4019,474779.0
2018-05-17 15:00:00,69.29,69.33,69.16,69.17,430086.0,64.4019,64.4391,64.2811,64.2904,430086.0
2018-05-17 15:30:00,69.17,69.3,69.13,69.18,2651891.0,64.2904,64.4112,64.2532,64.2997,2651891.0
2018-05-18 09:30:00,68.93,69.14,68.87,68.97,1172088.0,64.0673,64.2625,64.0115,64.1045,1172088.0
2018-05-18 10:00:00,68.98,69.15,68.87,69.06,665036.0,64.1138,64.2718,64.0115,64.1881,665036.0
2018-05-18 10:30:00,69.06,69.07,68.81,68.98,480437.0,64.1881,64.1974,63.9558,64.1138,480437.0
2018-05-18 11:00:00,68.99,69.21,68.97,69.13,472058.0,64.1231,64.3275,64.1045,64.2532,472058.0
2018-05-18 11:30:00,69.14,69.24,69.1,69.17,406567.0,64.2625,64.3554,64.2253,64.2904,406567.0
2018-05-18 12:00:00,69.17,69.17,69.02,69.04,334304.0,64.2904,64.2904,64.1509,64.1695,334304.0
2018-05-18 12:30:00,69.04,69.11,69.0,69.08,327310.0,64.1695,64.2346,64.1324,64.2067,327310.0
2018-05-18 13:00:00,69.09,69.11,69.01,69.06,276765.0,64.216,64.2346,64.1416,64.1881,276765.0
2018-05-18 13:30:00,69.05,69.05,68.93,68.97,265281.0,64.1788,64.1788,64.0673,64.1045,265281.0
2018-05-18 14:00:00,68.97,69.0,68.92,68.98,213570.0,64.1045,64.1324,64.058,64.1138,213570.0
2018-05-18 14:30:00,68.98,69.03,68.96,69.0,230434.0,64.1138,64.1602,64.0952,64.1324,230434.0
2018-05-18 15:00:00,69.0,69.01,68.93,68.95,247877.0,64.1324,64.1416,64.0673,64.0859,247877.0
2018-05-18 15:30:00,68.95,69.01,68.88,68.88,1520757.0,64.0859,64.1416,64.0208,64.0208,1520757.0
2018-05-21 09:30:00,69.5,69.81,69.45,69.73,1274558.0,64.5971,64.8852,64.5506,64.8109,1274558.0
2018-05-21 10:00:00,69.73,69.8,69.56,69.59,547187.0,64.8109,64.8759,64.6528,64.6807,547187.0
2018-05-21 10:30:00,69.6,69.72,69.6,69.69,293613.0,64.69,64.8016,64.69,64.7737,293613.0
2018-05-21 11:00:00,69.68,69.72,69.21,69.25,388916.0,64.7644,64.8016,64.3275,64.3647,388916.0
2018-05-21 11:30:00,69.26,69.37,69.12,69.36,305795.0,64.374,64.4763,64.2439,64.467,305795.0
2018-05-21 12:00:00,69.37,69.52,69.32,69.45,316106.0,64.4763,64.6157,64.4298,64.5506,316106.0
2018-05-21 12:30:00,69.45,69.49,69.42,69.46,222882.0,64.5506,64.5878,64.5227,64.5599,222882.0
2018-05-21 13:00:00,69.46,69.6,69.46,69.53,271598.0,64.5599,64.69,64.5599,64.625,271598.0
2018-05-21 13:30:00,69.53,69.56,69.48,69.53,288872.0,64.625,64.6528,64.5785,64.625,288872.0
2018-05-21 14:00:00,69.53,69.53,69.32,69.32,609327.0,64.625,64.625,64.4298,64.4298,609327.0
2018-05-21 14:30:00,69.32,69.4,69.19,69.36,412894.0,64.4298,64.5041,64.3089,64.467,412894.0
2018-05-21 15:00:00,69.36,69.43,69.3,69.36,479192.0,64.467,64.532,64.4112,64.467,479192.0
2018-05-21 15:30:00,69.37,69.53,69.31,69.49,1424372.0,64.4763,64.625,64.4205,64.5878,1424372.0
2018-05-22 09:30:00,69.81,69.91,69.65,69.69,1078680.0,64.8852,64.9782,64.7365,64.7737,1078680.0
2018-05-22 10:00:00,69.69,69.69,69.39,69.42,625088.0,64.7737,64.7737,64.4948,64.5227,625088.0
2018-05-22 10:30:00,69.43,69.58,69.38,69.51,485113.0,64.532,64.6714,64.4855,64.6064,485113.0
2018-05-22 11:00:00,69.51,69.61,69.5,69.54,335952.0,64.6064,64.6993,64.5971,64.6343,335952.0
2018-05-22 11:30:00,69.55,69.56,69.43,69.5,361766.0,64.6436,64.6528,64.532,64.5971,361766.0
2018-05-22 12:00:00,69.51,69.59,69.43,69.47,381491.0,64.6064,64.6807,64.532,64.5692,381491.0
2018-05-22 12:30:00,69.47,69.51,69.38,69.46,369406.0,64.5692,64.6064,64.4855,64.5599,369406.0
2018-05-22 13:00:00,69.47,69.53,69.45,69.52,374473.0,64.5692,64.625,64.5506,64.6157,374473.0
2018-05-22 13:30:00,69.53,69.57,69.46,69.53,189622.0,64.625,64.6621,64.5599,64.625,189622.0
2018-05-22 14:00:00,69.53,69.64,69.52,69.62,267922.0,64.625,64.7272,64.6157,64.7086,267922.0
2018-05-22 14:30:00,69.62,69.69,69.51,69.52,380500.0,64.7086,64.7737,64.6064,64.6157,380500.0
2018-05-22 15:00:00,69.51,69.58,69.48,69.51,441873.0,64.6064,64.6714,64.5785,64.6064,441873.0
2018-05-22 15:30:00,69.51,69.51,69.22,69.36,1667253.0,64.6064,64.6064,64.3368,64.467,1667253.0
2018-05-23 09:30:00,68.8,69.13,68.79,69.03,1501666.0,63.9465,64.2532,63.9372,64.1602,1501666.0
2018-05-23 10:00:00,69.03,69.28,68.98,69.14,536743.0,64.1602,64.3926,64.1138,64.2625,536743.0
2018-05-23 10:30:00,69.14,69.15,68.9,68.99,912838.0,64.2625,64.2718,64.0394,64.1231,912838.0
2018-05-23 11:00:00,68.98,69.14,68.96,69.1,645599.0,64.1138,64.2625,64.0952,64.2253,645599.0
2018-05-23 11:30:00,69.1,69.3,69.07,69.13,430917.0,64.2253,64.4112,64.1974,64.2532,430917.0
2018-05-23 12:00:00,69.12,69.24,69.08,69.09,387629.0,64.2439,64.3554,64.2067,64.216,387629.0
2018-05-23 12:30:00,69.09,69.36,69.09,69.32,305838.0,64.216,64.467,64.216,64.4298,305838.0
2018-05-23 13:00:00,69.32,69.33,69.13,69.19,396278.0,64.4298,64.4391,64.2532,64.3089,396278.0
2018-05-23 13:30:00,69.2,69.26,69.15,69.21,352397.0,64.3182,64.374,64.2718,64.3275,352397.0
2018-05-23 14:00:00,69.22,69.56,69.17,69.46,1046734.0,64.3368,64.6528,64.2904,64.5599,1046734.0
2018-05-23 14:30:00,69.47,69.58,69.42,69.58,424109.0,64.5692,64.6714,64.5227,64.6714,424109.0
2018-05-23 15:00:00,69.59,69.68,69.53,69.67,625566.0,64.6807,64.7644,64.625,64.7551,625566.0
2018-05-23 15:30:00,69.67,69.88,69.64,69.87,4281241.0,64.7551,64.9503,64.7272,64.941,4281241.0
2018-05-24 09:30:00,69.86,69.94,69.37,69.46,1959024.0,64.9317,65.006,64.4763,64.5599,1959024.0
2018-05-24 10:00:00,69.47,69.61,69.37,69.42,955307.0,64.5692,64.6993,64.4763,64.5227,955307.0
2018-05-24 10:30:00,69.41,69.48,69.1,69.13,535059.0,64.5134,64.5785,64.2253,64.2532,535059.0
2018-05-24 11:00:00,69.14,69.43,69.09,69.42,626684.0,64.2625,64.532,64.216,64.5227,626684.0
2018-05-24 11:30:00,69.42,69.6,69.38,69.6,584263.0,64.5227,64.69,64.4855,64.69,584263.0
2018-05-24 12:00:00,69.58,69.75,69.54,69.72,497858.0,64.6714,64.8294,64.6343,64.8016,497858.0
2018-05-24 12:30:00,69.72,69.78,69.63,69.72,249091.0,64.8016,64.8573,64.7179,64.8016,249091.0
2018-05-24 13:00:00,69.73,69.86,69.71,69.85,439638.0,64.8109,64.9317,64.7923,64.9224,439638.0
2018-05-24 13:30:00,69.85,69.85,69.71,69.78,351668.0,64.9224,64.9224,64.7923,64.8573,351668.0
2018-05-24 14:00:00,69.78,69.91,69.72,69.88,331655.0,64.8573,64.9782,64.8016,64.9503,331655.0
2018-05-24 14:30:00,69.89,69.92,69.79,69.84,552580.0,64.9596,64.9875,64.8666,64.9131,552580.0
2018-05-24 15:00:00,69.85,69.93,69.77,69.89,512079.0,64.9224,64.9967,64.848,64.9596,512079.0
2018-05-24 15:30:00,69.89,69.94,69.73,69.82,2478274.0,64.9596,65.006,64.8109,64.8945,2478274.0
2018-05-25 09:30:00,69.85,69.9,69.58,69.82,1466562.0,64.9224,64.9689,64.6714,64.8945,1466562.0
2018-05-25 10:00:00,69.81,69.97,69.76,69.93,1175602.0,64.8852,65.0339,64.8387,64.9967,1175602.0
2018-05-25 10:30:00,69.93,69.99,69.8,69.89,515791.0,64.9967,65.0525,64.8759,64.9596,515791.0
2018-05-25 11:00:00,69.89,69.95,69.8,69.88,476837.0,64.9596,65.0153,64.8759,64.9503,476837.0
2018-05-25 11:30:00,69.88,70.0,69.88,69.92,271609.0,64.9503,65.0618,64.9503,64.9875,271609.0
2018-05-25 12:00:00,69.92,69.95,69.77,69.92,609533.0,64.9875,65.0153,64.848,64.9875,609533.0
2018-05-25 12:30:00,69.91,69.96,69.82,69.87,409114.0,64.9782,65.0246,64.8945,64.941,409114.0
2018-05-25 13:00:00,69.87,69.91,69.83,69.84,212490.0,64.941,64.9782,64.9038,64.9131,212490.0
2018-05-25 13:30:00,69.84,69.85,69.68,69.71,324424.0,64.9131,64.9224,64.7644,64.7923,324424.0
2018-05-25 14:00:00,69.71,69.86,69.68,69.85,275836.0,64.7923,64.9317,64.7644,64.9224,275836.0
2018-05-25 14:30:00,69.86,69.86,69.68,69.72,354989.0,64.9317,64.9317,64.7644,64.8016,354989.0
2018-05-25 15:00:00,69.71,69.83,69.68,69.81,647931.0,64.7923,64.9038,64.7644,64.8852,647931.0
2018-05-25 15:30:00,69.82,69.83,69.7,69.77,1742039.0,64.8945,64.9038,64.783,64.848,1742039.0
2018-05-29 09:30:00,69.4,69.72,69.27,69.67,1883566.0,64.5041,64.8016,64.3833,64.7551,1883566.0
2018-05-29 10:00:00,69.67,69.76,69.47,69.56,3831801.0,64.7551,64.8387,64.5692,64.6528,3831801.0
2018-05-29 10:30:00,69.56,69.7,69.41,69.51,377814.0,64.6528,64.783,64.5134,64.6064,377814.0
2018-05-29 11:00:00,69.51,69.56,69.4,69.46,525404.0,64.6064,64.6528,64.5041,64.5599,525404.0
2018-05-29 11:30:00,69.47,69.5,69.08,69.15,629880.0,64.5692,64.5971,64.2067,64.2718,629880.0
2018-05-29 12:00:00,69.14,69.14,68.91,69.09,824351.0,64.2625,64.2625,64.0487,64.216,824351.0
2018-05-29 12:30:00,69.09,69.34,69.08,69.33,696121.0,64.216,64.4484,64.2067,64.4391,696121.0
2018-05-29 13:00:00,69.32,69.33,69.12,69.24,407917.0,64.4298,64.4391,64.2439,64.3554,407917.0
2018-05-29 13:30:00,69.23,69.32,69.1,69.21,602771.0,64.3461,64.4298,64.2253,64.3275,602771.0
2018-05-29 14:00:00,69.2,69.26,69.04,69.26,586501.0,64.3182,64.374,64.1695,64.374,586501.0
2018-05-29 14:30:00,69.25,69.31,69.0,69.03,923226.0,64.3647,64.4205,64.1324,64.1602,923226.0
2018-05-29 15:00:00,69.03,69.13,68.97,69.1,913116.0,64.1602,64.2532,64.1045,64.2253,913116.0
2018-05-29 15:30:00,69.09,69.43,69.05,69.35,4595400.0,64.216,64.532,64.1788,64.4577,4595400.0
2018-05-30 09:30:00,69.72,69.84,69.54,69.59,1001313.0,64.8016,64.9131,64.6343,64.6807,1001313.0
2018-05-30 10:00:00,69.6,69.75,69.51,69.6,517328.0,64.69,64.8294,64.6064,64.69,517328.0
2018-05-30 10:30:00,69.61,69.84,69.6,69.81,406401.0,64.6993,64.9131,64.69,64.8852,406401.0
2018-05-30 11:00:00,69.82,69.87,69.77,69.8,327682.0,64.8945,64.941,64.848,64.8759,327682.0
2018-05-30 11:30:00,69.79,69.94,69.79,69.91,463538.0,64.8666,65.006,64.8666,64.9782,463538.0
2018-05-30 12:00:00,69.91,69.97,69.89,69.93,406242.0,64.9782,65.0339,64.9596,64.9967,406242.0
2018-05-30 12:30:00,69.92,69.94,69.76,69.79,296852.0,64.9875,65.006,64.8387,64.8666,296852.0
2018-05-30 13:00:00,69.79,69.92,69.71,69.89,525830.0,64.8666,64.9875,64.7923,64.9596,525830.0
2018-05-30 13:30:00,69.89,69.93,69.83,69.86,248303.0,64.9596,64.9967,64.9038,64.9317,248303.0
2018-05-30 14:00:00,69.87,69.93,69.85,69.89,853888.0,64.941,64.9967,64.9224,64.9596,853888.0
2018-05-30 14:30:00,69.89,69.96,69.86,69.92,607718.0,64.9596,65.0246,64.9317,64.9875,607718.0
2018-05-30 15:00:00,69.92,69.95,69.86,69.87,712364.0,64.9875,65.0153,64.9317,64.941,712364.0
2018-05-30 15:30:00,69.88,69.92,69.81,69.85,2635448.0,64.9503,64.9875,64.8852,64.9224,2635448.0
2018-05-31 09:30:00,69.88,70.1,69.78,70.02,1306337.0,64.9503,65.1548,64.8573,65.0804,1306337.0
2018-05-31 10:00:00,70.03,70.09,69.95,70.03,608243.0,65.0897,65.1455,65.0153,65.0897,608243.0
2018-05-31 10:30:00,70.03,70.11,69.74,69.83,519584.0,65.0897,65.164,64.8201,64.9038,519584.0
2018-05-31 11:00:00,69.83,70.08,69.79,70.08,702893.0,64.9038,65.1362,64.8666,65.1362,702893.0
2018-05-31 11:30:00,70.08,70.36,70.01,70.24,1064826.0,65.1362,65.3964,65.0711,65.2849,1064826.0
2018-05-31 12:00:00,70.24,70.25,70.09,70.12,344995.0,65.2849,65.2942,65.1455,65.1733,344995.0
2018-05-31 12:30:00,70.11,70.21,70.03,70.2,308921.0,65.164,65.257,65.0897,65.2477,308921.0
2018-05-31 13:00:00,70.2,70.21,70.06,70.12,288480.0,65.2477,65.257,65.1176,65.1733,288480.0
2018-05-31 13:30:00,70.11,70.13,69.86,69.86,448406.0,65.164,65.1826,64.9317,64.9317,448406.0
2018-05-31 14:00:00,69.86,69.96,69.75,69.88,601371.0,64.9317,65.0246,64.8294,64.9503,601371.0
2018-05-31 14:30:00,69.87,69.93,69.82,69.92,614389.0,64.941,64.9967,64.8945,64.9875,614389.0
2018-05-31 15:00:00,69.91,70.01,69.85,69.96,714023.0,64.9782,65.0711,64.9224,65.0246,714023.0
2018-05-31 15:30:00,69.96,69.98,69.78,69.83,6625878.0,65.0246,65.0432,64.8573,64.9038,6625878.0
2018-06-01 09:30:00,70.37,70.57,70.25,70.51,1973892.0,65.4057,65.5916,65.2942,65.5358,1973892.0
2018-06-01 10:00:00,70.51,70.76,70.36,70.67,1291092.0,65.5358,65.7682,65.3964,65.6845,1291092.0
2018-06-01 10:30:00,70.68,70.86,70.59,70.81,1103030.0,65.6938,65.8611,65.6102,65.8147,1103030.0
2018-06-01 11:00:00,70.82,70.91,70.8,70.82,609140.0,65.824,65.9076,65.8054,65.824,609140.0
2018-06-01 11:30:00,70.82,71.01,70.82,70.97,485873.0,65.824,66.0006,65.824,65.9634,485873.0
2018-06-01 12:00:00,70.97,71.04,70.97,71.0,419011.0,65.9634,66.0284,65.9634,65.9913,419011.0
2018-06-01 12:30:00,71.0,71.02,70.94,70.97,365983.0,65.9913,66.0099,65.9355,65.9634,365983.0
2018-06-01 13:00:00,70.97,71.07,70.97,71.05,444780.0,65.9634,66.0563,65.9634,66.0377,444780.0
2018-06-01 13:30:00,71.05,71.06,71.0,71.01,396213.0,66.0377,66.047,65.9913,66.0006,396213.0
2018-06-01 14:00:00,71.02,71.05,70.9,71.0,680318.0,66.0099,66.0377,65.8983,65.9913,680318.0
2018-06-01 14:30:00,71.0,71.02,70.92,70.98,556389.0,65.9913,66.0099,65.9169,65.9727,556389.0
2018-06-01 15:00:00,70.98,70.98,70.86,70.92,453305.0,65.9727,65.9727,65.8611,65.9169,453305.0
2018-06-01 15:30:00,70.92,71.1,70.92,71.09,2495716.0,65.9169,66.0842,65.9169,66.0749,2495716.0
2018-06-04 09:30:00,71.27,71.53,71.2,71.46,1063279.0,66.2422,66.4839,66.1772,66.4188,1063279.0
2018-06-04 10:00:00,71.46,71.52,71.24,71.4,968556.0,66.4188,66.4746,66.2143,66.363,968556.0
2018-06-04 10:30:00,71.4,71.54,71.32,71.51,396392.0,66.363,66.4932,66.2887,66.4653,396392.0
2018-06-04 11:00:00,71.52,71.6,71.39,71.5,433674.0,66.4746,66.5489,66.3537,66.456,433674.0
2018-06-04 11:30:00,71.5,71.53,71.4,71.51,395792.0,66.456,66.4839,66.363,66.4653,395792.0
2018-06-04 12:00:00,71.51,71.71,71.46,71.67,391849.0,66.4653,66.6512,66.4188,66.614,391849.0
2018-06-04 12:30:00,71.68,71.73,71.65,71.67,237643.0,66.6233,66.6698,66.5954,66.614,237643.0
2018-06-04 13:00:00,71.66,71.73,71.65,71.69,313274.0,66.6047,66.6698,66.5954,66.6326,313274.0
2018-06-04 13:30:00,71.69,71.7,71.55,71.6,338283.0,66.6326,66.6419,66.5025,66.5489,338283.0
2018-06-04 14:00:00,71.6,71.66,71.58,71.62,258911.0,66.5489,66.6047,66.5303,66.5675,258911.0
2018-06-04 14:30:00,71.62,71.67,71.58,71.66,280700.0,66.5675,66.614,66.5303,66.6047,280700.0
2018-06-04 15:00:00,71.66,71.66,71.58,71.59,541996.0,66.6047,66.6047,66.5303,66.5396,541996.0
2018-06-04 15:30:00,71.59,71.67,71.57,71.63,2041824.0,66.5396,66.614,66.5211,66.5768,2041824.0
2018-06-05 09:30:00,71.84,71.94,71.74,71.94,1680600.0,66.772,66.8649,66.6791,66.8649,1680600.0
2018-06-05 10:00:00,71.94,72.01,71.89,71.99,783109.0,66.8649,66.93,66.8185,66.9114,783109.0
2018-06-05 10:30:00,71.98,72.04,71.87,72.0,708537.0,66.9021,66.9579,66.7999,66.9207,708537.0
2018-06-05 11:00:00,72.0,72.01,71.79,71.84,1519077.0,66.9207,66.93,66.7255,66.772,1519077.0
2018-06-05 11:30:00,71.84,71.85,71.66,71.79,512941.0,66.772,66.7813,66.6047,66.7255,512941.0
2018-06-05 12:00:00,71.79,71.79,71.64,71.7,324972.0,66.7255,66.7255,66.5861,66.6419,324972.0
2018-06-05 12:30:00,71.7,71.77,71.64,71.75,328289.0,66.6419,66.7069,66.5861,66.6884,328289.0
2018-06-05 13:00:00,71.76,71.85,71.73,71.82,443661.0,66.6976,66.7813,66.6698,66.7534,443661.0
2018-06-05 13:30:00,71.83,71.86,71.78,71.81,514198.0,66.7627,66.7906,66.7162,66.7441,514198.0
2018-06-05 14:00:00,71.81,71.85,71.73,71.85,303350.0,66.7441,66.7813,66.6698,66.7813,303350.0
2018-06-05 14:30:00,71.84,71.96,71.83,71.94,396832.0,66.772,66.8835,66.7627,66.8649,396832.0
2018-06-05 15:00:00,71.94,71.94,71.82,71.89,1094580.0,66.8649,66.8649,66.7534,66.8185,1094580.0
2018-06-05 15:30:00,71.89,71.98,71.86,71.94,3253321.0,66.8185,66.9021,66.7906,66.8649,3253321.0
2018-06-06 09:30:00,72.03,72.08,71.82,71.84,1217332.0,66.9486,66.9951,66.7534,66.772,1217332.0
2018-06-06 10:00:00,71.85,71.89,71.71,71.82,638233.0,66.7813,66.8185,66.6512,66.7534,638233.0
2018-06-06 10:30:00,71.82,71.85,71.66,71.82,2191323.0,66.7534,66.7813,66.6047,66.7534,2191323.0
2018-06-06 11:00:00,71.82,72.04,71.81,72.04,418321.0,66.7534,66.9579,66.7441,66.9579,418321.0
2018-06-06 11:30:00,72.04,72.13,72.02,72.11,2085799.0,66.9579,67.0415,66.9393,67.023,2085799.0
2018-06-06 12:00:00,72.1,72.13,71.94,71.97,987050.0,67.0137,67.0415,66.8649,66.8928,987050.0
2018-06-06 12:30:00,71.96,72.02,71.95,72.0,267680.0,66.8835,66.9393,66.8742,66.9207,267680.0
2018-06-06 13:00:00,72.0,72.03,71.8,71.91,597440.0,66.9207,66.9486,66.7348,66.8371,597440.0
2018-06-06 13:30:00,71.92,71.97,71.87,71.91,1060387.0,66.8464,66.8928,66.7999,66.8371,1060387.0
2018-06-06 14:00:00,71.91,72.05,71.9,72.05,318269.0,66.8371,66.9672,66.8278,66.9672,318269.0
2018-06-06 14:30:00,72.05,72.23,72.04,72.21,628128.0,66.9672,67.1345,66.9579,67.1159,628128.0
2018-06-06 15:00:00,72.21,72.25,72.18,72.22,452731.0,67.1159,67.1531,67.088,67.1252,452731.0
2018-06-06 15:30:00,72.22,72.38,72.18,72.38,2940959.0,67.1252,67.2739,67.088,67.2739,2940959.0
2018-06-07 09:30:00,72.34,72.34,72.07,72.21,1363844.0,67.2367,67.2367,66.9858,67.1159,1363844.0
2018-06-07 10:00:00,72.21,72.27,71.85,71.9,2630045.0,67.1159,67.1717,66.7813,66.8278,2630045.0
2018-06-07 10:30:00,71.9,71.9,71.54,71.77,1643033.0,66.8278,66.8278,66.4932,66.7069,1643033.0
2018-06-07 11:00:00,71.78,71.9,71.62,71.81,1090421.0,66.7162,66.8278,66.5675,66.7441,1090421.0
2018-06-07 11:30:00,71.81,71.84,71.67,71.73,1251660.0,66.7441,66.772,66.614,66.6698,1251660.0
2018-06-07 12:00:00,71.73,71.8,71.66,71.77,1135654.0,66.6698,66.7348,66.6047,66.7069,1135654.0
2018-06-07 12:30:00,71.76,71.76,71.47,71.55,1063664.0,66.6976,66.6976,66.4281,66.5025,1063664.0
2018-06-07 13:00:00,71.55,71.58,71.38,71.42,1495658.0,66.5025,66.5303,66.3445,66.3816,1495658.0
2018-06-07 13:30:00,71.42,71.48,71.28,71.35,874752.0,66.3816,66.4374,66.2515,66.3166,874752.0
2018-06-07 14:00:00,71.35,71.54,71.3,71.5,732236.0,66.3166,66.4932,66.2701,66.456,732236.0
2018-06-07 14:30:00,71.5,71.73,71.5,71.65,509398.0,66.456,66.6698,66.456,66.5954,509398.0
2018-06-07 15:00:00,71.65,71.76,71.58,71.72,656422.0,66.5954,66.6976,66.5303,66.6605,656422.0
2018-06-07 15:30:00,71.72,71.76,71.59,71.69,3022164.0,66.6605,66.6976,66.5396,66.6326,3022164.0
2018-06-08 09:30:00,71.26,71.47,71.14,71.45,1786849.0,66.2329,66.4281,66.1214,66.4095,1786849.0
2018-06-08 10:00:00,71.46,71.48,71.28,71.29,833735.0,66.4188,66.4374,66.2515,66.2608,833735.0
2018-06-08 10:30:00,71.28,71.37,71.11,71.34,688118.0,66.2515,66.3352,66.0935,66.3073,688118.0
2018-06-08 11:00:00,71.34,71.52,71.27,71.47,524581.0,66.3073,66.4746,66.2422,66.4281,524581.0
2018-06-08 11:30:00,71.47,71.47,71.34,71.42,553384.0,66.4281,66.4281,66.3073,66.3816,553384.0
2018-06-08 12:00:00,71.43,71.61,71.42,71.61,316677.0,66.3909,66.5582,66.3816,66.5582,316677.0
2018-06-08 12:30:00,71.62,71.67,71.58,71.65,334721.0,66.5675,66.614,66.5303,66.5954,334721.0
2018-06-08 13:00:00,71.65,71.66,71.61,71.64,279746.0,66.5954,66.6047,66.5582,66.5861,279746.0
2018-06-08 13:30:00,71.64,71.69,71.54,71.6,733695.0,66.5861,66.6326,66.4932,66.5489,733695.0
2018-06-08 14:00:00,71.6,71.75,71.6,71.7,453016.0,66.5489,66.6884,66.5489,66.6419,453016.0
2018-06-08 14:30:00,71.7,71.78,71.69,71.69,409132.0,66.6419,66.7162,66.6326,66.6326,409132.0
2018-06-08 15:00:00,71.69,71.73,71.63,71.7,616457.0,66.6326,66.6698,66.5768,66.6419,616457.0
2018-06-08 15:30:00,71.7,71.81,71.67,71.7,1789982.0,66.6419,66.7441,66.614,66.6419,1789982.0
2018-06-11 09:30:00,71.72,71.86,71.65,71.77,1191418.0,66.6605,66.7906,66.5954,66.7069,1191418.0
2018-06-11 10:00:00,71.78,71.8,71.58,71.62,577641.0,66.7162,66.7348,66.5303,66.5675,577641.0
2018-06-11 10:30:00,71.62,71.68,71.56,71.67,466180.0,66.5675,66.6233,66.5118,66.614,466180.0
2018-06-11 11:00:00,71.68,71.78,71.63,71.77,320711.0,66.6233,66.7162,66.5768,66.7069,320711.0
2018-06-11 11:30:00,71.77,71.91,71.72,71.87,288792.0,66.7069,66.8371,66.6605,66.7999,288792.0
2018-06-11 12:00:00,71.88,71.99,71.87,71.97,257010.0,66.8092,66.9114,66.7999,66.8928,257010.0
2018-06-11 12:30:00,71.98,71.99,71.92,71.94,516975.0,66.9021,66.9114,66.8464,66.8649,516975.0
2018-06-11 13:00:00,71.94,71.97,71.87,71.95,194928.0,66.8649,66.8928,66.7999,66.8742,194928.0
2018-06-11 13:30:00,71.95,71.97,71.85,71.9,211934.0,66.8742,66.8928,66.7813,66.8278,211934.0
2018-06-11 14:00:00,71.89,71.9,71.81,71.86,256849.0,66.8185,66.8278,66.7441,66.7906,256849.0
2018-06-11 14:30:00,71.86,71.89,71.83,71.89,455766.0,66.7906,66.8185,66.7627,66.8185,455766.0
2018-06-11 15:00:00,71.89,71.92,71.85,71.9,479737.0,66.8185,66.8464,66.7813,66.8278,479737.0
2018-06-11 15:30:00,71.9,71.92,71.7,71.76,1650612.0,66.8278,66.8464,66.6419,66.6976,1650612.0
2018-06-12 09:30:00,71.89,71.99,71.77,71.79,1257980.0,66.8185,66.9114,66.7069,66.7255,1257980.0
2018-06-12 10:00:00,71.79,71.93,71.77,71.82,450074.0,66.7255,66.8557,66.7069,66.7534,450074.0
2018-06-12 10:30:00,71.81,71.94,71.79,71.91,416387.0,66.7441,66.8649,66.7255,66.8371,416387.0
2018-06-12 11:00:00,71.92,71.96,71.83,71.93,257414.0,66.8464,66.8835,66.7627,66.8557,257414.0
2018-06-12 11:30:00,71.93,72.08,71.9,72.07,218272.0,66.8557,66.9951,66.8278,66.9858,218272.0
2018-06-12 12:00:00,72.07,72.09,71.99,72.0,281743.0,66.9858,67.0044,66.9114,66.9207,281743.0
2018-06-12 12:30:00,72.0,72.04,71.98,72.02,270244.0,66.9207,66.9579,66.9021,66.9393,270244.0
2018-06-12 13:00:00,72.02,72.11,72.01,72.09,308869.0,66.9393,67.023,66.93,67.0044,308869.0
2018-06-12 13:30:00,72.09,72.17,72.06,72.16,282625.0,67.0044,67.0787,66.9765,67.0694,282625.0
2018-06-12 14:00:00,72.16,72.16,71.84,71.87,407113.0,67.0694,67.0694,66.772,66.7999,407113.0
2018-06-12 14:30:00,71.87,71.9,71.8,71.81,434084.0,66.7999,66.8278,66.7348,66.7441,434084.0
2018-06-12 15:00:00,71.81,71.99,71.78,71.98,676565.0,66.7441,66.9114,66.7162,66.9021,676565.0
2018-06-12 15:30:00,71.98,72.15,71.96,72.12,1902083.0,66.9021,67.0601,66.8835,67.0323,1902083.0
2018-06-13 09:30:00,72.11,72.16,72.0,72.07,1236762.0,67.023,67.0694,66.9207,66.9858,1236762.0
2018-06-13 10:00:00,72.07,72.25,72.07,72.21,368853.0,66.9858,67.1531,66.9858,67.1159,368853.0
2018-06-13 10:30:00,72.22,72.24,72.13,72.19,308479.0,67.1252,67.1438,67.0415,67.0973,308479.0
2018-06-13 11:00:00,72.2,72.38,72.2,72.36,599085.0,67.1066,67.2739,67.1066,67.2553,599085.0
2018-06-13 11:30:00,72.36,72.43,72.35,72.35,568773.0,67.2553,67.3204,67.246,67.246,568773.0
2018-06-13 12:00:00,72.34,72.35,72.14,72.19,341151.0,67.2367,67.246,67.0508,67.0973,341151.0
2018-06-13 12:30:00,72.19,72.22,72.17,72.17,206478.0,67.0973,67.1252,67.0787,67.0787,206478.0
2018-06-13 13:00:00,72.17,72.19,72.11,72.17,304823.0,67.0787,67.0973,67.023,67.0787,304823.0
2018-06-13 13:30:00,72.17,72.26,72.15,72.22,266271.0,67.0787,67.1624,67.0601,67.1252,266271.0
2018-06-13 14:00:00,72.21,72.23,71.79,71.86,1014814.0,67.1159,67.1345,66.7255,66.7906,1014814.0
2018-06-13 14:30:00,71.85,72.06,71.72,72.05,1312459.0,66.7813,66.9765,66.6605,66.9672,1312459.0
2018-06-13 15:00:00,72.05,72.2,71.91,71.99,1327554.0,66.9672,67.1066,66.8371,66.9114,1327554.0
2018-06-13 15:30:00,71.99,72.0,71.71,71.76,4428763.0,66.9114,66.9207,66.6512,66.6976,4428763.0
2018-06-14 09:30:00,72.02,72.27,71.91,72.03,1334672.0,66.9393,67.1717,66.8371,66.9486,1334672.0
2018-06-14 10:00:00,72.02,72.39,72.02,72.35,752381.0,66.9393,67.2832,66.9393,67.246,752381.0
2018-06-14 10:30:00,72.35,72.36,72.13,72.14,612780.0,67.246,67.2553,67.0415,67.0508,612780.0
2018-06-14 11:00:00,72.13,72.31,72.03,72.27,580604.0,67.0415,67.2088,66.9486,67.1717,580604.0
2018-06-14 11:30:00,72.27,72.42,72.26,72.34,210660.0,67.1717,67.3111,67.1624,67.2367,210660.0
2018-06-14 12:00:00,72.34,72.38,72.27,72.3,249400.0,67.2367,67.2739,67.1717,67.1996,249400.0
2018-06-14 12:30:00,72.3,72.32,72.21,72.24,218591.0,67.1996,67.2181,67.1159,67.1438,218591.0
2018-06-14 13:00:00,72.24,72.39,72.21,72.36,262298.0,67.1438,67.2832,67.1159,67.2553,262298.0
2018-06-14 13:30:00,72.36,72.43,72.31,72.31,409940.0,67.2553,67.3204,67.2088,67.2088,409940.0
2018-06-14 14:00:00,72.31,72.34,72.22,72.25,309524.0,67.2088,67.2367,67.1252,67.1531,309524.0
2018-06-14 14:30:00,72.25,72.26,72.05,72.07,383520.0,67.1531,67.1624,66.9672,66.9858,383520.0
2018-06-14 15:00:00,72.07,72.21,72.06,72.2,399518.0,66.9858,67.1159,66.9765,67.1066,399518.0
2018-06-14 15:30:00,72.2,72.3,72.14,72.24,3099937.0,67.1066,67.1996,67.0508,67.1438,3099937.0
2018-06-15 09:30:00,71.74,71.83,71.29,71.53,2331629.0,66.9164,67.0004,66.4967,66.7205,2331629.0
2018-06-15 10:00:00,71.53,71.65,71.47,71.56,647119.0,66.7205,66.8325,66.6646,66.7485,647119.0
2018-06-15 10:30:00,71.55,71.65,71.35,71.58,714137.0,66.7392,66.8325,66.5526,66.7672,714137.0
2018-06-15 11:00:00,71.59,71.64,71.5,71.5,572532.0,66.7765,66.8231,66.6926,66.6926,572532.0
2018-06-15 11:30:00,71.49,71.6,71.44,71.59,375485.0,66.6832,66.7858,66.6366,66.7765,375485.0
2018-06-15 12:00:00,71.59,71.61,71.54,71.6,306078.0,66.7765,66.7952,66.7299,66.7858,306078.0
2018-06-15 12:30:00,71.61,71.73,71.59,71.72,235170.0,66.7952,66.9071,66.7765,66.8978,235170.0
2018-06-15 13:00:00,71.72,71.73,71.65,71.67,331637.0,66.8978,66.9071,66.8325,66.8511,331637.0
2018-06-15 13:30:00,71.68,71.68,71.58,71.61,1222843.0,66.8604,66.8604,66.7672,66.7952,1222843.0
2018-06-15 14:00:00,71.61,71.82,71.58,71.79,912145.0,66.7952,66.991,66.7672,66.9631,912145.0
2018-06-15 14:30:00,71.79,71.83,71.73,71.76,1017723.0,66.9631,67.0004,66.9071,66.9351,1017723.0
2018-06-15 15:00:00,71.77,71.77,71.66,71.75,1241371.0,66.9444,66.9444,66.8418,66.9257,1241371.0
2018-06-15 15:30:00,71.75,71.78,71.62,71.74,4489755.0,66.9257,66.9537,66.8045,66.9164,4489755.0
2018-06-18 09:30:00,71.22,71.37,71.0,71.28,914941.0,66.4314,66.5713,66.2262,66.4873,914941.0
2018-06-18 10:00:00,71.27,71.42,71.19,71.3,611486.0,66.478,66.6179,66.4034,66.506,611486.0
2018-06-18 10:30:00,71.3,71.69,71.3,71.63,429464.0,66.506,66.8698,66.506,66.8138,429464.0
2018-06-18 11:00:00,71.63,71.76,71.63,71.67,412959.0,66.8138,66.9351,66.8138,66.8511,412959.0
2018-06-18 11:30:00,71.67,71.73,71.6,71.63,275777.0,66.8511,66.9071,66.7858,66.8138,275777.0
2018-06-18 12:00:00,71.63,71.69,71.57,71.6,183579.0,66.8138,66.8698,66.7578,66.7858,183579.0
2018-06-18 12:30:00,71.6,71.63,71.55,71.61,193508.0,66.7858,66.8138,66.7392,66.7952,193508.0
2018-06-18 13:00:00,71.62,71.74,71.61,71.71,330446.0,66.8045,66.9164,66.7952,66.8884,330446.0
2018-06-18 13:30:00,71.71,71.78,71.7,71.75,354198.0,66.8884,66.9537,66.8791,66.9257,354198.0
2018-06-18 14:00:00,71.76,71.79,71.69,71.76,391234.0,66.9351,66.9631,66.8698,66.9351,391234.0
2018-06-18 14:30:00,71.76,71.81,71.69,71.74,744919.0,66.9351,66.9817,66.8698,66.9164,744919.0
2018-06-18 15:00:00,71.73,71.85,71.72,71.79,588901.0,66.9071,67.019,66.8978,66.9631,588901.0
2018-06-18 15:30:00,71.79,71.85,71.72,71.8,1710558.0,66.9631,67.019,66.8978,66.9724,1710558.0
2018-06-19 09:30:00,70.92,71.25,70.77,70.94,1798121.0,66.1515,66.4594,66.0116,66.1702,1798121.0
2018-06-19 10:00:00,70.93,70.93,70.6,70.61,1225878.0,66.1609,66.1609,65.8531,65.8624,1225878.0
2018-06-19 10:30:00,70.62,70.98,70.52,70.9,973506.0,65.8717,66.2075,65.7784,66.1329,973506.0
2018-06-19 11:00:00,70.89,71.09,70.86,71.07,598529.0,66.1236,66.3101,66.0956,66.2915,598529.0
2018-06-19 11:30:00,71.07,71.22,71.0,71.14,552642.0,66.2915,66.4314,66.2262,66.3568,552642.0
2018-06-19 12:00:00,71.15,71.18,70.99,71.1,476747.0,66.3661,66.3941,66.2168,66.3194,476747.0
2018-06-19 12:30:00,71.1,71.13,71.0,71.08,376222.0,66.3194,66.3474,66.2262,66.3008,376222.0
2018-06-19 13:00:00,71.08,71.11,71.02,71.06,251476.0,66.3008,66.3288,66.2448,66.2821,251476.0
2018-06-19 13:30:00,71.06,71.23,70.99,71.2,564383.0,66.2821,66.4407,66.2168,66.4127,564383.0
2018-06-19 14:00:00,71.2,71.37,71.2,71.31,540141.0,66.4127,66.5713,66.4127,66.5153,540141.0
2018-06-19 14:30:00,71.31,71.46,71.31,71.43,668856.0,66.5153,66.6552,66.5153,66.6273,668856.0
2018-06-19 15:00:00,71.42,71.43,71.24,71.25,782194.0,66.6179,66.6273,66.45,66.4594,782194.0
2018-06-19 15:30:00,71.25,71.42,71.24,71.4,2708871.0,66.4594,66.6179,66.45,66.5993,2708871.0
2018-06-20 09:30:00,71.6,71.81,71.53,71.75,1759657.0,66.7858,66.9817,66.7205,66.9257,1759657.0
2018-06-20 10:00:00,71.77,71.84,71.54,71.57,948768.0,66.9444,67.0097,66.7299,66.7578,948768.0
2018-06-20 10:30:00,71.56,71.73,71.5,71.7,501717.0,66.7485,66.9071,66.6926,66.8791,501717.0
2018-06-20 11:00:00,71.72,71.76,71.61,71.71,708835.0,66.8978,66.9351,66.7952,66.8884,708835.0
2018-06-20 11:30:00,71.71,71.75,71.6,71.75,603326.0,66.8884,66.9257,66.7858,66.9257,603326.0
2018-06-20 12:00:00,71.76,71.83,71.74,71.81,383684.0,66.9351,67.0004,66.9164,66.9817,383684.0
2018-06-20 12:30:00,71.81,71.92,71.79,71.86,298672.0,66.9817,67.0843,66.9631,67.0283,298672.0
2018-06-20 13:00:00,71.87,71.89,71.74,71.74,323661.0,67.0377,67.0563,66.9164,66.9164,323661.0
2018-06-20 13:30:00,71.75,71.87,71.75,71.86,251306.0,66.9257,67.0377,66.9257,67.0283,251306.0
2018-06-20 14:00:00,71.86,71.9,71.77,71.83,585833.0,67.0283,67.0657,66.9444,67.0004,585833.0
2018-06-20 14:30:00,71.84,71.85,71.62,71.65,462151.0,67.0097,67.019,66.8045,66.8325,462151.0
2018-06-20 15:00:00,71.65,71.71,71.57,71.69,688905.0,66.8325,66.8884,66.7578,66.8698,688905.0
2018-06-20 15:30:00,71.69,71.72,71.55,71.58,2306016.0,66.8698,66.8978,66.7392,66.7672,2306016.0
2018-06-21 09:30:00,71.86,71.9,71.62,71.79,3623002.0,67.0283,67.0657,66.8045,66.9631,3623002.0
2018-06-21 10:00:00,71.78,71.8,71.12,71.29,1915695.0,66.9537,66.9724,66.3381,66.4967,1915695.0
2018-06-21 10:30:00,71.3,71.41,71.09,71.34,1136903.0,66.506,66.6086,66.3101,66.5433,1136903.0
2018-06-21 11:00:00,71.33,71.42,71.22,71.35,712869.0,66.534,66.6179,66.4314,66.5526,712869.0
2018-06-21 11:30:00,71.35,71.52,71.35,71.42,368070.0,66.5526,66.7112,66.5526,66.6179,368070.0
2018-06-21 12:00:00,71.42,71.42,71.22,71.22,396533.0,66.6179,66.6179,66.4314,66.4314,396533.0
2018-06-21 12:30:00,71.21,71.23,71.06,71.06,688447.0,66.422,66.4407,66.2821,66.2821,688447.0
2018-06-21 13:00:00,71.07,71.27,71.04,71.2,305545.0,66.2915,66.478,66.2635,66.4127,305545.0
2018-06-21 13:30:00,71.21,71.25,71.11,71.17,621889.0,66.422,66.4594,66.3288,66.3847,621889.0
2018-06-21 14:00:00,71.17,71.27,71.13,71.15,518923.0,66.3847,66.478,66.3474,66.3661,518923.0
2018-06-21 14:30:00,71.15,71.23,71.07,71.07,399482.0,66.3661,66.4407,66.2915,66.2915,399482.0
2018-06-21 15:00:00,71.07,71.15,70.9,71.08,1249634.0,66.2915,66.3661,66.1329,66.3008,1249634.0
2018-06-21 15:30:00,71.08,71.08,70.86,71.02,2047086.0,66.3008,66.3008,66.0956,66.2448,2047086.0
2018-06-22 09:30:00,71.21,71.23,70.63,70.73,1804434.0,66.422,66.4407,65.881,65.9743,1804434.0
2018-06-22 10:00:00,70.72,70.89,70.54,70.6,980211.0,65.965,66.1236,65.7971,65.8531,980211.0
2018-06-22 10:30:00,70.59,70.75,70.51,70.75,1259016.0,65.8437,65.993,65.7691,65.993,1259016.0
2018-06-22 11:00:00,70.74,70.79,70.65,70.76,802183.0,65.9837,66.0303,65.8997,66.0023,802183.0
2018-06-22 11:30:00,70.76,70.84,70.71,70.79,540963.0,66.0023,66.0769,65.9557,66.0303,540963.0
2018-06-22 12:00:00,70.78,70.88,70.74,70.81,494882.0,66.021,66.1142,65.9837,66.0489,494882.0
2018-06-22 12:30:00,70.81,70.92,70.78,70.9,369866.0,66.0489,66.1515,66.021,66.1329,369866.0
2018-06-22 13:00:00,70.91,71.04,70.9,71.04,415948.0,66.1422,66.2635,66.1329,66.2635,415948.0
2018-06-22 13:30:00,71.03,71.06,70.98,71.02,394627.0,66.2542,66.2821,66.2075,66.2448,394627.0
2018-06-22 14:00:00,71.02,71.04,70.93,70.95,373869.0,66.2448,66.2635,66.1609,66.1795,373869.0
2018-06-22 14:30:00,70.95,71.02,70.88,71.0,627542.0,66.1795,66.2448,66.1142,66.2262,627542.0
2018-06-22 15:00:00,71.0,71.03,70.95,70.99,486563.0,66.2262,66.2542,66.1795,66.2168,486563.0
2018-06-22 15:30:00,70.99,71.04,70.73,70.8,3799087.0,66.2168,66.2635,65.9743,66.0396,3799087.0
2018-06-25 09:30:00,70.23,70.3,69.69,69.83,2819633.0,65.5079,65.5732,65.0042,65.1348,2819633.0
2018-06-25 10:00:00,69.83,69.92,69.48,69.64,1733668.0,65.1348,65.2188,64.8084,64.9576,1733668.0
2018-06-25 10:30:00,69.63,69.86,69.5,69.56,971498.0,64.9483,65.1628,64.827,64.883,971498.0
2018-06-25 11:00:00,69.56,69.61,69.28,69.29,821514.0,64.883,64.9296,64.6218,64.6311,821514.0
2018-06-25 11:30:00,69.3,69.32,69.13,69.23,953859.0,64.6405,64.6591,64.4819,64.5752,953859.0
2018-06-25 12:00:00,69.23,69.25,68.76,69.02,1411632.0,64.5752,64.5938,64.1368,64.3793,1411632.0
2018-06-25 12:30:00,69.02,69.08,68.85,69.08,731798.0,64.3793,64.4353,64.2207,64.4353,731798.0
2018-06-25 13:00:00,69.07,69.08,68.82,68.98,689106.0,64.4259,64.4353,64.1927,64.342,689106.0
2018-06-25 13:30:00,68.98,69.28,68.98,69.12,770020.0,64.342,64.6218,64.342,64.4726,770020.0
2018-06-25 14:00:00,69.12,69.17,69.02,69.09,381472.0,64.4726,64.5192,64.3793,64.4446,381472.0
2018-06-25 14:30:00,69.09,69.09,68.72,68.88,802491.0,64.4446,64.4446,64.0995,64.2487,802491.0
2018-06-25 15:00:00,68.88,69.04,68.82,68.98,915193.0,64.2487,64.398,64.1927,64.342,915193.0
2018-06-25 15:30:00,68.98,69.47,68.89,69.34,3779858.0,64.342,64.799,64.258,64.6778,3779858.0
2018-06-26 09:30:00,69.55,69.92,69.38,69.77,2815143.0,64.8737,65.2188,64.7151,65.0789,2815143.0
2018-06-26 10:00:00,69.78,69.98,69.68,69.68,1467391.0,65.0882,65.2748,64.9949,64.9949,1467391.0
2018-06-26 10:30:00,69.67,69.74,69.44,69.63,693650.0,64.9856,65.0509,64.7711,64.9483,693650.0
2018-06-26 11:00:00,69.62,69.73,69.57,69.58,757872.0,64.939,65.0416,64.8923,64.9016,757872.0
2018-06-26 11:30:00,69.58,69.7,69.52,69.7,756386.0,64.9016,65.0136,64.8457,65.0136,756386.0
2018-06-26 12:00:00,69.69,69.87,69.68,69.81,906150.0,65.0042,65.1721,64.9949,65.1162,906150.0
2018-06-26 12:30:00,69.81,69.92,69.74,69.87,526191.0,65.1162,65.2188,65.0509,65.1721,526191.0
2018-06-26 13:00:00,69.88,70.07,69.85,70.01,596891.0,65.1815,65.3587,65.1535,65.3027,596891.0
2018-06-26 13:30:00,70.0,70.06,69.94,69.97,474540.0,65.2934,65.3494,65.2374,65.2654,474540.0
2018-06-26 14:00:00,69.97,69.99,69.8,69.81,640335.0,65.2654,65.2841,65.1069,65.1162,640335.0
2018-06-26 14:30:00,69.8,69.93,69.78,69.79,556300.0,65.1069,65.2281,65.0882,65.0975,556300.0
2018-06-26 15:00:00,69.78,69.81,69.62,69.65,546344.0,65.0882,65.1162,64.939,64.9669,546344.0
2018-06-26 15:30:00,69.65,69.81,69.52,69.6,1868417.0,64.9669,65.1162,64.8457,64.9203,1868417.0
2018-06-27 09:30:00,69.83,70.1,69.78,70.05,2374581.0,65.1348,65.3867,65.0882,65.34,2374581.0
2018-06-27 10:00:00,70.04,70.05,69.8,69.93,1069577.0,65.3307,65.34,65.1069,65.2281,1069577.0
2018-06-27 10:30:00,69.92,70.15,69.92,69.92,996613.0,65.2188,65.4333,65.2188,65.2188,996613.0
2018-06-27 11:00:00,69.91,69.98,69.65,69.67,1376319.0,65.2095,65.2748,64.9669,64.9856,1376319.0
2018-06-27 11:30:00,69.66,69.83,69.59,69.79,674060.0,64.9763,65.1348,64.911,65.0975,674060.0
2018-06-27 12:00:00,69.8,69.91,69.7,69.71,487049.0,65.1069,65.2095,65.0136,65.0229,487049.0
2018-06-27 12:30:00,69.71,69.72,69.42,69.42,445677.0,65.0229,65.0322,64.7524,64.7524,445677.0
2018-06-27 13:00:00,69.42,69.48,69.05,69.2,1526827.0,64.7524,64.8084,64.4073,64.5472,1526827.0
2018-06-27 13:30:00,69.19,69.33,68.99,69.14,908028.0,64.5379,64.6685,64.3513,64.4912,908028.0
2018-06-27 14:00:00,69.14,69.24,68.99,69.09,668341.0,64.4912,64.5845,64.3513,64.4446,668341.0
2018-06-27 14:30:00,69.08,69.26,68.97,69.01,659591.0,64.4353,64.6032,64.3327,64.37,659591.0
2018-06-27 15:00:00,69.02,69.15,68.78,69.11,1711010.0,64.3793,64.5006,64.1554,64.4632,1711010.0
2018-06-27 15:30:00,69.11,69.18,68.64,68.68,5891720.0,64.4632,64.5285,64.0248,64.0622,5891720.0
2018-06-28 09:30:00,68.57,69.14,68.57,69.06,3369267.0,63.9596,64.4912,63.9596,64.4166,3369267.0
2018-06-28 10:00:00,69.07,69.11,68.83,68.92,1746048.0,64.4259,64.4632,64.2021,64.286,1746048.0
2018-06-28 10:30:00,68.93,69.22,68.68,69.21,1384946.0,64.2953,64.5659,64.0622,64.5565,1384946.0
2018-06-28 11:00:00,69.23,69.32,69.02,69.28,807589.0,64.5752,64.6591,64.3793,64.6218,807589.0
2018-06-28 11:30:00,69.27,69.35,69.11,69.22,511428.0,64.6125,64.6871,64.4632,64.5659,511428.0
2018-06-28 12:00:00,69.23,69.27,68.91,68.98,543677.0,64.5752,64.6125,64.2767,64.342,543677.0
2018-06-28 12:30:00,68.98,69.17,68.89,69.13,391038.0,64.342,64.5192,64.258,64.4819,391038.0
2018-06-28 13:00:00,69.14,69.22,69.1,69.17,379149.0,64.4912,64.5659,64.4539,64.5192,379149.0
2018-06-28 13:30:00,69.17,69.27,69.13,69.24,712794.0,64.5192,64.6125,64.4819,64.5845,712794.0
2018-06-28 14:00:00,69.25,69.46,69.21,69.46,554009.0,64.5938,64.7897,64.5565,64.7897,554009.0
2018-06-28 14:30:00,69.45,69.62,69.4,69.62,632239.0,64.7804,64.939,64.7337,64.939,632239.0
2018-06-28 15:00:00,69.62,69.73,69.52,69.62,811924.0,64.939,65.0416,64.8457,64.939,811924.0
2018-06-28 15:30:00,69.63,69.65,69.41,69.48,3675102.0,64.9483,64.9669,64.7431,64.8084,3675102.0
2018-06-29 09:30:00,69.77,69.96,69.71,69.9,1271933.0,65.0789,65.2561,65.0229,65.2001,1271933.0
2018-06-29 10:00:00,69.9,70.01,69.74,69.85,816427.0,65.2001,65.3027,65.0509,65.1535,816427.0
2018-06-29 10:30:00,69.85,70.07,69.82,69.98,570555.0,65.1535,65.3587,65.1255,65.2748,570555.0
2018-06-29 11:00:00,69.97,70.03,69.87,69.87,439806.0,65.2654,65.3214,65.1721,65.1721,439806.0
2018-06-29 11:30:00,69.87,69.9,69.71,69.78,393174.0,65.1721,65.2001,65.0229,65.0882,393174.0
2018-06-29 12:00:00,69.78,69.92,69.76,69.85,437267.0,65.0882,65.2188,65.0695,65.1535,437267.0
2018-06-29 12:30:00,69.85,69.86,69.69,69.76,369257.0,65.1535,65.1628,65.0042,65.0695,369257.0
2018-06-29 13:00:00,69.76,69.86,69.72,69.84,259636.0,65.0695,65.1628,65.0322,65.1442,259636.0
2018-06-29 13:30:00,69.84,69.91,69.79,69.88,227204.0,65.1442,65.2095,65.0975,65.1815,227204.0
2018-06-29 14:00:00,69.88,69.91,69.8,69.88,477428.0,65.1815,65.2095,65.1069,65.1815,477428.0
2018-06-29 14:30:00,69.88,69.91,69.79,69.91,280824.0,65.1815,65.2095,65.0975,65.2095,280824.0
2018-06-29 15:00:00,69.91,69.95,69.75,69.8,304080.0,65.2095,65.2468,65.0602,65.1069,304080.0
2018-06-29 15:30:00,69.8,69.81,69.43,69.43,3390786.0,65.1069,65.1162,64.7617,64.7617,3390786.0
2018-07-02 09:30:00,68.87,69.31,68.77,69.31,1555868.0,64.2394,64.6498,64.1461,64.6498,1555868.0
2018-07-02 10:00:00,69.3,69.44,69.18,69.43,1743966.0,64.6405,64.7711,64.5285,64.7617,1743966.0
2018-07-02 10:30:00,69.44,69.57,69.4,69.46,1000087.0,64.7711,64.8923,64.7337,64.7897,1000087.0
2018-07-02 11:00:00,69.46,69.61,69.37,69.44,562559.0,64.7897,64.9296,64.7058,64.7711,562559.0
2018-07-02 11:30:00,69.44,69.45,69.3,69.37,387269.0,64.7711,64.7804,64.6405,64.7058,387269.0
2018-07-02 12:00:00,69.37,69.41,69.27,69.4,404792.0,64.7058,64.7431,64.6125,64.7337,404792.0
2018-07-02 12:30:00,69.39,69.44,69.34,69.4,296757.0,64.7244,64.7711,64.6778,64.7337,296757.0
2018-07-02 13:00:00,69.4,69.43,69.25,69.32,598137.0,64.7337,64.7617,64.5938,64.6591,598137.0
2018-07-02 13:30:00,69.32,69.69,69.31,69.66,670572.0,64.6591,65.0042,64.6498,64.9763,670572.0
2018-07-02 14:00:00,69.66,69.88,69.64,69.87,748781.0,64.9763,65.1815,64.9576,65.1721,748781.0
2018-07-02 14:30:00,69.87,69.95,69.72,69.73,454281.0,65.1721,65.2468,65.0322,65.0416,454281.0
2018-07-02 15:00:00,69.74,69.89,69.71,69.87,756385.0,65.0509,65.1908,65.0229,65.1721,756385.0
2018-07-02 15:30:00,69.87,70.11,69.8,70.1,1946851.0,65.1721,65.396,65.1069,65.3867,1946851.0
2018-07-03 09:30:00,70.3,70.35,69.84,69.97,1516232.0,65.5732,65.6199,65.1442,65.2654,1516232.0
2018-07-03 10:00:00,69.97,70.06,69.91,70.0,558304.0,65.2654,65.3494,65.2095,65.2934,558304.0
2018-07-03 10:30:00,70.0,70.13,69.86,69.91,421665.0,65.2934,65.4147,65.1628,65.2095,421665.0
2018-07-03 11:00:00,69.91,69.93,69.79,69.87,343354.0,65.2095,65.2281,65.0975,65.1721,343354.0
2018-07-03 11:30:00,69.86,69.92,69.72,69.82,691946.0,65.1628,65.2188,65.0322,65.1255,691946.0
2018-07-03 12:00:00,69.83,69.86,69.56,69.61,765987.0,65.1348,65.1628,64.883,64.9296,765987.0
2018-07-03 12:30:00,69.61,69.65,69.21,69.27,1403099.0,64.9296,64.9669,64.5565,64.6125,1403099.0
2018-07-05 09:30:00,69.69,69.94,69.69,69.72,1861110.0,65.0042,65.2374,65.0042,65.0322,1861110.0
2018-07-05 10:00:00,69.72,69.82,69.6,69.66,1252545.0,65.0322,65.1255,64.9203,64.9763,1252545.0
2018-07-05 10:30:00,69.66,69.7,69.49,69.56,807707.0,64.9763,65.0136,64.8177,64.883,807707.0
2018-07-05 11:00:00,69.55,69.85,69.52,69.82,485591.0,64.8737,65.1535,64.8457,65.1255,485591.0
2018-07-05 11:30:00,69.81,69.94,69.8,69.88,399705.0,65.1162,65.2374,65.1069,65.1815,399705.0
2018-07-05 12:00:00,69.88,70.11,69.87,70.09,547839.0,65.1815,65.396,65.1721,65.3774,547839.0
2018-07-05 12:30:00,70.09,70.12,69.98,70.09,341843.0,65.3774,65.4053,65.2748,65.3774,341843.0
2018-07-05 13:00:00,70.08,70.17,70.07,70.12,278154.0,65.368,65.452,65.3587,65.4053,278154.0
2018-07-05 13:30:00,70.12,70.14,70.0,70.07,317045.0,65.4053,65.424,65.2934,65.3587,317045.0
2018-07-05 14:00:00,70.08,70.18,69.84,70.04,547723.0,65.368,65.4613,65.1442,65.3307,547723.0
2018-07-05 14:30:00,70.03,70.15,69.99,70.14,368488.0,65.3214,65.4333,65.2841,65.424,368488.0
2018-07-05 15:00:00,70.14,70.25,70.1,70.15,883325.0,65.424,65.5266,65.3867,65.4333,883325.0
2018-07-05 15:30:00,70.15,70.28,70.1,70.24,2624945.0,65.4333,65.5546,65.3867,65.5173,2624945.0
2018-07-06 09:30:00,70.28,70.43,70.11,70.41,1025754.0,65.5546,65.6945,65.396,65.6758,1025754.0
2018-07-06 10:00:00,70.4,70.48,70.31,70.4,641332.0,65.6665,65.7411,65.5826,65.6665,641332.0
2018-07-06 10:30:00,70.41,70.59,70.31,70.56,670811.0,65.6758,65.8437,65.5826,65.8158,670811.0
2018-07-06 11:00:00,70.57,70.82,70.56,70.81,800308.0,65.8251,66.0583,65.8158,66.0489,800308.0
2018-07-06 11:30:00,70.82,70.98,70.81,70.91,666361.0,66.0583,66.2075,66.0489,66.1422,666361.0
2018-07-06 12:00:00,70.92,71.02,70.9,71.0,1162443.0,66.1515,66.2448,66.1329,66.2262,1162443.0
2018-07-06 12:30:00,71.0,71.04,70.92,70.98,466231.0,66.2262,66.2635,66.1515,66.2075,466231.0
2018-07-06 13:00:00,70.98,71.02,70.97,71.0,306351.0,66.2075,66.2448,66.1982,66.2262,306351.0
2018-07-06 13:30:00,71.0,71.04,70.97,71.0,312405.0,66.2262,66.2635,66.1982,66.2262,312405.0
2018-07-06 14:00:00,70.99,71.04,70.96,71.01,254765.0,66.2168,66.2635,66.1889,66.2355,254765.0
2018-07-06 14:30:00,71.0,71.06,70.93,71.03,576017.0,66.2262,66.2821,66.1609,66.2542,576017.0
2018-07-06 15:00:00,71.04,71.17,71.03,71.15,776035.0,66.2635,66.3847,66.2542,66.3661,776035.0
2018-07-06 15:30:00,71.15,71.17,70.87,71.05,2723026.0,66.3661,66.3847,66.1049,66.2728,2723026.0
2018-07-09 09:30:00,71.44,71.57,71.24,71.33,1566247.0,66.6366,66.7578,66.45,66.534,1566247.0
2018-07-09 10:00:00,71.32,71.34,71.07,71.12,684980.0,66.5247,66.5433,66.2915,66.3381,684980.0
2018-07-09 10:30:00,71.12,71.25,71.08,71.24,547582.0,66.3381,66.4594,66.3008,66.45,547582.0
2018-07-09 11:00:00,71.25,71.35,71.23,71.28,365945.0,66.4594,66.5526,66.4407,66.4873,365945.0
2018-07-09 11:30:00,71.28,71.35,71.19,71.32,348457.0,66.4873,66.5526,66.4034,66.5247,348457.0
2018-07-09 12:00:00,71.33,71.39,71.26,71.28,318906.0,66.534,66.5899,66.4687,66.4873,318906.0
2018-07-09 12:30:00,71.28,71.31,71.23,71.28,434587.0,66.4873,66.5153,66.4407,66.4873,434587.0
2018-07-09 13:00:00,71.28,71.38,71.23,71.37,601084.0,66.4873,66.5806,66.4407,66.5713,601084.0
2018-07-09 13:30:00,71.37,71.43,71.35,71.41,301406.0,66.5713,66.6273,66.5526,66.6086,301406.0
2018-07-09 14:00:00,71.41,71.43,71.35,71.42,220651.0,66.6086,66.6273,66.5526,66.6179,220651.0
2018-07-09 14:30:00,71.42,71.55,71.41,71.53,375225.0,66.6179,66.7392,66.6086,66.7205,375225.0
2018-07-09 15:00:00,71.53,71.56,71.43,71.49,499647.0,66.7205,66.7485,66.6273,66.6832,499647.0
2018-07-09 15:30:00,71.49,71.62,71.46,71.6,1601757.0,66.6832,66.8045,66.6552,66.7858,1601757.0
2018-07-10 09:30:00,71.61,71.82,71.61,71.71,1450102.0,66.7952,66.991,66.7952,66.8884,1450102.0
2018-07-10 10:00:00,71.71,71.8,71.64,71.79,476079.0,66.8884,66.9724,66.8231,66.9631,476079.0
2018-07-10 10:30:00,71.78,71.9,71.77,71.85,291049.0,66.9537,67.0657,66.9444,67.019,291049.0
2018-07-10 11:00:00,71.86,71.93,71.76,71.8,365917.0,67.0283,67.0936,66.9351,66.9724,365917.0
2018-07-10 11:30:00,71.79,71.95,71.78,71.95,294317.0,66.9631,67.1123,66.9537,67.1123,294317.0
2018-07-10 12:00:00,71.95,71.97,71.87,71.96,364818.0,67.1123,67.1309,67.0377,67.1216,364818.0
2018-07-10 12:30:00,71.95,71.96,71.9,71.92,303673.0,67.1123,67.1216,67.0657,67.0843,303673.0
2018-07-10 13:00:00,71.92,71.93,71.8,71.82,328968.0,67.0843,67.0936,66.9724,66.991,328968.0
2018-07-10 13:30:00,71.81,71.82,71.61,71.7,668063.0,66.9817,66.991,66.7952,66.8791,668063.0
2018-07-10 14:00:00,71.7,71.8,71.7,71.76,451496.0,66.8791,66.9724,66.8791,66.9351,451496.0
2018-07-10 14:30:00,71.77,71.86,71.71,71.84,538873.0,66.9444,67.0283,66.8884,67.0097,538873.0
2018-07-10 15:00:00,71.84,71.87,71.77,71.79,462770.0,67.0097,67.0377,66.9444,66.9631,462770.0
2018-07-10 15:30:00,71.79,71.85,71.71,71.79,2727501.0,66.9631,67.019,66.8884,66.9631,2727501.0
2018-07-11 09:30:00,71.26,71.61,71.15,71.5,1370541.0,66.4687,66.7952,66.3661,66.6926,1370541.0
2018-07-11 10:00:00,71.5,71.74,71.49,71.73,501555.0,66.6926,66.9164,66.6832,66.9071,501555.0
2018-07-11 10:30:00,71.73,71.77,71.55,71.65,546878.0,66.9071,66.9444,66.7392,66.8325,546878.0
2018-07-11 11:00:00,71.66,71.73,71.42,71.42,871815.0,66.8418,66.9071,66.6179,66.6179,871815.0
2018-07-11 11:30:00,71.42,71.51,71.32,71.39,495245.0,66.6179,66.7019,66.5247,66.5899,495245.0
2018-07-11 12:00:00,71.39,71.44,71.3,71.42,341370.0,66.5899,66.6366,66.506,66.6179,341370.0
2018-07-11 12:30:00,71.42,71.57,71.41,71.46,311543.0,66.6179,66.7578,66.6086,66.6552,311543.0
2018-07-11 13:00:00,71.47,71.64,71.41,71.61,536644.0,66.6646,66.8231,66.6086,66.7952,536644.0
2018-07-11 13:30:00,71.62,71.66,71.47,71.48,350321.0,66.8045,66.8418,66.6646,66.6739,350321.0
2018-07-11 14:00:00,71.48,71.56,71.37,71.54,484340.0,66.6739,66.7485,66.5713,66.7299,484340.0
2018-07-11 14:30:00,71.54,71.59,71.49,71.53,392329.0,66.7299,66.7765,66.6832,66.7205,392329.0
2018-07-11 15:00:00,71.53,71.58,71.45,71.47,858315.0,66.7205,66.7672,66.6459,66.6646,858315.0
2018-07-11 15:30:00,71.47,71.56,71.4,71.42,3481245.0,66.6646,66.7485,66.5993,66.6179,3481245.0
2018-07-12 09:30:00,71.8,72.05,71.72,72.04,1167094.0,66.9724,67.2056,66.8978,67.1962,1167094.0
2018-07-12 10:00:00,72.04,72.27,72.04,72.26,849583.0,67.1962,67.4108,67.1962,67.4015,849583.0
2018-07-12 10:30:00,72.26,72.33,72.18,72.19,549722.0,67.4015,67.4667,67.3268,67.3362,549722.0
2018-07-12 11:00:00,72.2,72.39,72.19,72.35,392656.0,67.3455,67.5227,67.3362,67.4854,392656.0
2018-07-12 11:30:00,72.36,72.5,72.26,72.48,539433.0,67.4947,67.6253,67.4015,67.6067,539433.0
2018-07-12 12:00:00,72.49,72.55,72.47,72.49,1254561.0,67.616,67.672,67.5973,67.616,1254561.0
2018-07-12 12:30:00,72.49,72.52,72.36,72.49,552127.0,67.616,67.644,67.4947,67.616,552127.0
2018-07-12 13:00:00,72.5,72.54,72.46,72.53,727239.0,67.6253,67.6626,67.588,67.6533,727239.0
2018-07-12 13:30:00,72.53,72.54,72.4,72.42,355045.0,67.6533,67.6626,67.532,67.5507,355045.0
2018-07-12 14:00:00,72.42,72.53,72.38,72.51,309868.0,67.5507,67.6533,67.5134,67.6346,309868.0
2018-07-12 14:30:00,72.5,72.55,72.46,72.54,307672.0,67.6253,67.672,67.588,67.6626,307672.0
2018-07-12 15:00:00,72.53,72.59,72.43,72.51,623487.0,67.6533,67.7093,67.56,67.6346,623487.0
2018-07-12 15:30:00,72.51,72.66,72.5,72.62,2713560.0,67.6346,67.7746,67.6253,67.7372,2713560.0
2018-07-13 09:30:00,72.63,72.71,72.3,72.33,868334.0,67.7466,67.8212,67.4388,67.4667,868334.0
2018-07-13 10:00:00,72.33,72.64,72.31,72.61,518966.0,67.4667,67.7559,67.4481,67.7279,518966.0
2018-07-13 10:30:00,72.61,72.68,72.54,72.59,382397.0,67.7279,67.7932,67.6626,67.7093,382397.0
2018-07-13 11:00:00,72.59,72.68,72.57,72.65,421845.0,67.7093,67.7932,67.6906,67.7652,421845.0
2018-07-13 11:30:00,72.65,72.69,72.57,72.64,681522.0,67.7652,67.8025,67.6906,67.7559,681522.0
2018-07-13 12:00:00,72.63,72.72,72.59,72.67,302999.0,67.7466,67.8305,67.7093,67.7839,302999.0
2018-07-13 12:30:00,72.67,72.68,72.58,72.62,343082.0,67.7839,67.7932,67.6999,67.7372,343082.0
2018-07-13 13:00:00,72.62,72.63,72.48,72.5,333114.0,67.7372,67.7466,67.6067,67.6253,333114.0
2018-07-13 13:30:00,72.5,72.52,72.4,72.45,309439.0,67.6253,67.644,67.532,67.5787,309439.0
2018-07-13 14:00:00,72.45,72.48,72.4,72.45,265700.0,67.5787,67.6067,67.532,67.5787,265700.0
2018-07-13 14:30:00,72.44,72.53,72.41,72.5,195433.0,67.5693,67.6533,67.5414,67.6253,195433.0
2018-07-13 15:00:00,72.51,72.57,72.49,72.55,295346.0,67.6346,67.6906,67.616,67.672,295346.0
2018-07-13 15:30:00,72.55,72.62,72.54,72.56,2389083.0,67.672,67.7372,67.6626,67.6813,2389083.0
2018-07-16 09:30:00,72.56,72.66,72.43,72.62,612153.0,67.6813,67.7746,67.56,67.7372,612153.0
2018-07-16 10:00:00,72.63,72.71,72.56,72.64,370168.0,67.7466,67.8212,67.6813,67.7559,370168.0
2018-07-16 10:30:00,72.64,72.69,72.44,72.44,283332.0,67.7559,67.8025,67.5693,67.5693,283332.0
2018-07-16 11:00:00,72.43,72.54,72.42,72.49,283168.0,67.56,67.6626,67.5507,67.616,283168.0
2018-07-16 11:30:00,72.5,72.57,72.47,72.53,194397.0,67.6253,67.6906,67.5973,67.6533,194397.0
2018-07-16 12:00:00,72.52,72.59,72.43,72.59,239727.0,67.644,67.7093,67.56,67.7093,239727.0
2018-07-16 12:30:00,72.59,72.59,72.49,72.53,185581.0,67.7093,67.7093,67.616,67.6533,185581.0
2018-07-16 13:00:00,72.53,72.56,72.44,72.48,282733.0,67.6533,67.6813,67.5693,67.6067,282733.0
2018-07-16 13:30:00,72.48,72.52,72.41,72.44,203292.0,67.6067,67.644,67.5414,67.5693,203292.0
2018-07-16 14:00:00,72.45,72.46,72.38,72.38,182838.0,67.5787,67.588,67.5134,67.5134,182838.0
2018-07-16 14:30:00,72.38,72.39,72.23,72.28,593421.0,67.5134,67.5227,67.3735,67.4201,593421.0
2018-07-16 15:00:00,72.29,72.35,72.24,72.32,384078.0,67.4294,67.4854,67.3828,67.4574,384078.0
2018-07-16 15:30:00,72.32,72.39,72.29,72.36,1462342.0,67.4574,67.5227,67.4294,67.4947,1462342.0
2018-07-17 09:30:00,71.85,72.22,71.81,72.21,1052438.0,67.019,67.3641,66.9817,67.3548,1052438.0
2018-07-17 10:00:00,72.22,72.33,72.18,72.32,389622.0,67.3641,67.4667,67.3268,67.4574,389622.0
2018-07-17 10:30:00,72.32,72.48,72.3,72.44,257516.0,67.4574,67.6067,67.4388,67.5693,257516.0
2018-07-17 11:00:00,72.44,72.53,72.43,72.48,264577.0,67.5693,67.6533,67.56,67.6067,264577.0
2018-07-17 11:30:00,72.48,72.63,72.45,72.63,255152.0,67.6067,67.7466,67.5787,67.7466,255152.0
2018-07-17 12:00:00,72.63,72.87,72.57,72.85,407809.0,67.7466,67.9704,67.6906,67.9518,407809.0
2018-07-17 12:30:00,72.86,72.88,72.76,72.78,216225.0,67.9611,67.9798,67.8678,67.8865,216225.0
2018-07-17 13:00:00,72.79,72.91,72.78,72.87,385748.0,67.8958,68.0077,67.8865,67.9704,385748.0
2018-07-17 13:30:00,72.88,72.94,72.86,72.87,267704.0,67.9798,68.0357,67.9611,67.9704,267704.0
2018-07-17 14:00:00,72.87,72.9,72.81,72.89,269205.0,67.9704,67.9984,67.9145,67.9891,269205.0
2018-07-17 14:30:00,72.88,72.93,72.81,72.83,327453.0,67.9798,68.0264,67.9145,67.9331,327453.0
2018-07-17 15:00:00,72.83,72.99,72.8,72.96,564253.0,67.9331,68.0824,67.9051,68.0544,564253.0
2018-07-17 15:30:00,72.95,73.03,72.85,72.9,1839366.0,68.0451,68.1197,67.9518,67.9984,1839366.0
2018-07-18 09:30:00,72.89,72.9,72.64,72.71,1009092.0,67.9891,67.9984,67.7559,67.8212,1009092.0
2018-07-18 10:00:00,72.71,72.76,72.54,72.64,459846.0,67.8212,67.8678,67.6626,67.7559,459846.0
2018-07-18 10:30:00,72.64,72.69,72.53,72.67,320396.0,67.7559,67.8025,67.6533,67.7839,320396.0
2018-07-18 11:00:00,72.67,72.78,72.62,72.71,338371.0,67.7839,67.8865,67.7372,67.8212,338371.0
2018-07-18 11:30:00,72.71,72.78,72.69,72.76,417546.0,67.8212,67.8865,67.8025,67.8678,417546.0
2018-07-18 12:00:00,72.76,72.79,72.66,72.74,198650.0,67.8678,67.8958,67.7746,67.8492,198650.0
2018-07-18 12:30:00,72.74,72.83,72.72,72.8,178031.0,67.8492,67.9331,67.8305,67.9051,178031.0
2018-07-18 13:00:00,72.8,72.85,72.76,72.83,216829.0,67.9051,67.9518,67.8678,67.9331,216829.0
2018-07-18 13:30:00,72.83,72.83,72.73,72.79,707279.0,67.9331,67.9331,67.8398,67.8958,707279.0
2018-07-18 14:00:00,72.79,72.88,72.78,72.85,612408.0,67.8958,67.9798,67.8865,67.9518,612408.0
2018-07-18 14:30:00,72.85,72.86,72.77,72.81,398738.0,67.9518,67.9611,67.8772,67.9145,398738.0
2018-07-18 15:00:00,72.82,72.89,72.8,72.84,420967.0,67.9238,67.9891,67.9051,67.9425,420967.0
2018-07-18 15:30:00,72.84,72.87,72.78,72.8,1242844.0,67.9425,67.9704,67.8865,67.9051,1242844.0
2018-07-19 09:30:00,72.61,72.89,72.48,72.56,1075643.0,67.7279,67.9891,67.6067,67.6813,1075643.0
2018-07-19 10:00:00,72.57,72.63,72.46,72.58,621450.0,67.6906,67.7466,67.588,67.6999,621450.0
2018-07-19 10:30:00,72.58,72.66,72.46,72.62,278674.0,67.6999,67.7746,67.588,67.7372,278674.0
2018-07-19 11:00:00,72.62,72.73,72.6,72.68,316898.0,67.7372,67.8398,67.7186,67.7932,316898.0
2018-07-19 11:30:00,72.68,72.76,72.66,72.69,197348.0,67.7932,67.8678,67.7746,67.8025,197348.0
2018-07-19 12:00:00,72.69,72.7,72.5,72.54,240845.0,67.8025,67.8119,67.6253,67.6626,240845.0
2018-07-19 12:30:00,72.55,72.59,72.4,72.51,273156.0,67.672,67.7093,67.532,67.6346,273156.0
2018-07-19 13:00:00,72.5,72.64,72.43,72.59,818755.0,67.6253,67.7559,67.56,67.7093,818755.0
2018-07-19 13:30:00,72.58,72.67,72.56,72.63,209280.0,67.6999,67.7839,67.6813,67.7466,209280.0
2018-07-19 14:00:00,72.63,72.68,72.57,72.61,299175.0,67.7466,67.7932,67.6906,67.7279,299175.0
2018-07-19 14:30:00,72.61,72.62,72.49,72.55,316055.0,67.7279,67.7372,67.616,67.672,316055.0
2018-07-19 15:00:00,72.55,72.57,72.4,72.51,470453.0,67.672,67.6906,67.532,67.6346,470453.0
2018-07-19 15:30:00,72.51,72.6,72.42,72.56,1950589.0,67.6346,67.7186,67.5507,67.6813,1950589.0
2018-07-20 09:30:00,72.81,72.85,72.61,72.75,1309182.0,67.9145,67.9518,67.7279,67.8585,1309182.0
2018-07-20 10:00:00,72.75,72.82,72.68,72.8,475960.0,67.8585,67.9238,67.7932,67.9051,475960.0
2018-07-20 10:30:00,72.81,72.95,72.77,72.89,384496.0,67.9145,68.0451,67.8772,67.9891,384496.0
2018-07-20 11:00:00,72.89,72.94,72.81,72.92,352086.0,67.9891,68.0357,67.9145,68.0171,352086.0
2018-07-20 11:30:00,72.92,72.94,72.77,72.81,250681.0,68.0171,68.0357,67.8772,67.9145,250681.0
2018-07-20 12:00:00,72.81,72.81,72.66,72.68,202950.0,67.9145,67.9145,67.7746,67.7932,202950.0
2018-07-20 12:30:00,72.67,72.77,72.63,72.73,228674.0,67.7839,67.8772,67.7466,67.8398,228674.0
2018-07-20 13:00:00,72.73,72.78,72.62,72.65,150863.0,67.8398,67.8865,67.7372,67.7652,150863.0
2018-07-20 13:30:00,72.64,72.74,72.62,72.71,177326.0,67.7559,67.8492,67.7372,67.8212,177326.0
2018-07-20 14:00:00,72.71,72.74,72.63,72.65,788420.0,67.8212,67.8492,67.7466,67.7652,788420.0
2018-07-20 14:30:00,72.65,72.67,72.49,72.59,470234.0,67.7652,67.7839,67.616,67.7093,470234.0
2018-07-20 15:00:00,72.59,72.61,72.48,72.52,323147.0,67.7093,67.7279,67.6067,67.644,323147.0
2018-07-20 15:30:00,72.52,72.56,72.46,72.55,1613249.0,67.644,67.6813,67.588,67.672,1613249.0
2018-07-23 09:30:00,72.4,72.48,72.11,72.34,1356895.0,67.532,67.6067,67.2615,67.4761,1356895.0
2018-07-23 10:00:00,72.34,72.46,72.32,72.4,506056.0,67.4761,67.588,67.4574,67.532,506056.0
2018-07-23 10:30:00,72.39,72.56,72.3,72.5,421987.0,67.5227,67.6813,67.4388,67.6253,421987.0
2018-07-23 11:00:00,72.5,72.57,72.42,72.54,282786.0,67.6253,67.6906,67.5507,67.6626,282786.0
2018-07-23 11:30:00,72.55,72.71,72.53,72.69,290973.0,67.672,67.8212,67.6533,67.8025,290973.0
2018-07-23 12:00:00,72.69,72.81,72.64,72.76,271248.0,67.8025,67.9145,67.7559,67.8678,271248.0
2018-07-23 12:30:00,72.76,72.82,72.74,72.76,284618.0,67.8678,67.9238,67.8492,67.8678,284618.0
2018-07-23 13:00:00,72.76,72.79,72.68,72.73,340540.0,67.8678,67.8958,67.7932,67.8398,340540.0
2018-07-23 13:30:00,72.73,72.87,72.73,72.82,470263.0,67.8398,67.9704,67.8398,67.9238,470263.0
2018-07-23 14:00:00,72.82,72.9,72.81,72.88,361399.0,67.9238,67.9984,67.9145,67.9798,361399.0
2018-07-23 14:30:00,72.87,72.94,72.85,72.9,334126.0,67.9704,68.0357,67.9518,67.9984,334126.0
2018-07-23 15:00:00,72.9,72.95,72.88,72.92,296119.0,67.9984,68.0451,67.9798,68.0171,296119.0
2018-07-23 15:30:00,72.91,72.96,72.86,72.9,1353698.0,68.0077,68.0544,67.9611,67.9984,1353698.0
2018-07-24 09:30:00,73.65,73.85,73.61,73.69,1527982.0,68.698,68.8845,68.6607,68.7353,1527982.0
2018-07-24 10:00:00,73.69,73.94,73.67,73.86,970392.0,68.7353,68.9685,68.7166,68.8939,970392.0
2018-07-24 10:30:00,73.85,73.91,73.72,73.73,476242.0,68.8845,68.9405,68.7633,68.7726,476242.0
2018-07-24 11:00:00,73.74,73.76,73.42,73.57,805833.0,68.7819,68.8006,68.4835,68.6234,805833.0
2018-07-24 11:30:00,73.58,73.59,73.35,73.47,679040.0,68.6327,68.642,68.4182,68.5301,679040.0
2018-07-24 12:00:00,73.46,73.53,73.42,73.47,410054.0,68.5208,68.5861,68.4835,68.5301,410054.0
2018-07-24 12:30:00,73.46,73.51,73.16,73.22,513929.0,68.5208,68.5674,68.2409,68.2969,513929.0
2018-07-24 13:00:00,73.22,73.31,73.12,73.15,623095.0,68.2969,68.3809,68.2036,68.2316,623095.0
2018-07-24 13:30:00,73.16,73.22,73.01,73.18,652256.0,68.2409,68.2969,68.101,68.2596,652256.0
2018-07-24 14:00:00,73.18,73.21,73.03,73.16,455916.0,68.2596,68.2876,68.1197,68.2409,455916.0
2018-07-24 14:30:00,73.16,73.25,73.09,73.22,785093.0,68.2409,68.3249,68.1756,68.2969,785093.0
2018-07-24 15:00:00,73.22,73.27,73.18,73.21,416975.0,68.2969,68.3435,68.2596,68.2876,416975.0
2018-07-24 15:30:00,73.21,73.33,73.13,73.31,1724468.0,68.2876,68.3995,68.213,68.3809,1724468.0
2018-07-25 09:30:00,73.34,73.54,73.25,73.45,1019177.0,68.4088,68.5954,68.3249,68.5114,1019177.0
2018-07-25 10:00:00,73.45,73.45,73.23,73.34,428473.0,68.5114,68.5114,68.3062,68.4088,428473.0
2018-07-25 10:30:00,73.34,73.48,73.3,73.32,559568.0,68.4088,68.5394,68.3715,68.3902,559568.0
2018-07-25 11:00:00,73.33,73.56,73.3,73.55,684717.0,68.3995,68.614,68.3715,68.6047,684717.0
2018-07-25 11:30:00,73.55,73.67,73.52,73.67,680910.0,68.6047,68.7166,68.5767,68.7166,680910.0
2018-07-25 12:00:00,73.67,73.78,73.64,73.75,248374.0,68.7166,68.8192,68.6887,68.7913,248374.0
2018-07-25 12:30:00,73.76,73.89,73.74,73.86,407748.0,68.8006,68.9219,68.7819,68.8939,407748.0
2018-07-25 13:00:00,73.85,73.89,73.73,73.77,299519.0,68.8845,68.9219,68.7726,68.8099,299519.0
2018-07-25 13:30:00,73.77,73.86,73.74,73.84,549111.0,68.8099,68.8939,68.7819,68.8752,549111.0
2018-07-25 14:00:00,73.84,73.94,73.82,73.87,619024.0,68.8752,68.9685,68.8566,68.9032,619024.0
2018-07-25 14:30:00,73.87,73.96,73.86,73.87,692575.0,68.9032,68.9871,68.8939,68.9032,692575.0
2018-07-25 15:00:00,73.87,73.9,73.82,73.85,600830.0,68.9032,68.9312,68.8566,68.8845,600830.0
2018-07-25 15:30:00,73.85,74.24,73.79,74.2,6056934.0,68.8845,69.2483,68.8286,69.211,6056934.0
2018-07-26 09:30:00,72.97,73.28,72.84,72.99,2797731.0,68.0637,68.3529,67.9425,68.0824,2797731.0
2018-07-26 10:00:00,73.0,73.28,73.0,73.07,1125416.0,68.0917,68.3529,68.0917,68.157,1125416.0
2018-07-26 10:30:00,73.07,73.21,73.03,73.16,589440.0,68.157,68.2876,68.1197,68.2409,589440.0
2018-07-26 11:00:00,73.16,73.3,73.11,73.27,703452.0,68.2409,68.3715,68.1943,68.3435,703452.0
2018-07-26 11:30:00,73.27,73.34,73.12,73.34,598415.0,68.3435,68.4088,68.2036,68.4088,598415.0
2018-07-26 12:00:00,73.34,73.34,73.06,73.11,557944.0,68.4088,68.4088,68.1477,68.1943,557944.0
2018-07-26 12:30:00,73.12,73.15,73.0,73.07,251606.0,68.2036,68.2316,68.0917,68.157,251606.0
2018-07-26 13:00:00,73.07,73.21,73.03,73.16,332195.0,68.157,68.2876,68.1197,68.2409,332195.0
2018-07-26 13:30:00,73.16,73.21,73.1,73.13,331404.0,68.2409,68.2876,68.185,68.213,331404.0
2018-07-26 14:00:00,73.12,73.16,73.07,73.14,411990.0,68.2036,68.2409,68.157,68.2223,411990.0
2018-07-26 14:30:00,73.14,73.15,73.06,73.06,448845.0,68.2223,68.2316,68.1477,68.1477,448845.0
2018-07-26 15:00:00,73.07,73.11,73.01,73.1,739154.0,68.157,68.1943,68.101,68.185,739154.0
2018-07-26 15:30:00,73.11,73.15,73.04,73.09,1769276.0,68.1943,68.2316,68.129,68.1756,1769276.0
2018-07-27 09:30:00,73.19,73.24,72.75,72.76,2730635.0,68.2689,68.3156,67.8585,67.8678,2730635.0
2018-07-27 10:00:00,72.77,72.83,72.64,72.75,1370096.0,67.8772,67.9331,67.7559,67.8585,1370096.0
2018-07-27 10:30:00,72.74,72.81,72.47,72.59,795027.0,67.8492,67.9145,67.5973,67.7093,795027.0
2018-07-27 11:00:00,72.59,72.65,72.43,72.5,692908.0,67.7093,67.7652,67.56,67.6253,692908.0
2018-07-27 11:30:00,72.49,72.61,72.37,72.37,633676.0,67.616,67.7279,67.5041,67.5041,633676.0
2018-07-27 12:00:00,72.37,72.37,72.12,72.14,1521528.0,67.5041,67.5041,67.2709,67.2895,1521528.0
2018-07-27 12:30:00,72.13,72.15,71.56,71.58,2065231.0,67.2802,67.2988,66.7485,66.7672,2065231.0
2018-07-27 13:00:00,71.58,71.69,71.4,71.66,1797121.0,66.7672,66.8698,66.5993,66.8418,1797121.0
2018-07-27 13:30:00,71.65,71.99,71.61,71.98,1235464.0,66.8325,67.1496,66.7952,67.1403,1235464.0
2018-07-27 14:00:00,71.97,72.0,71.64,71.71,779941.0,67.1309,67.1589,66.8231,66.8884,779941.0
2018-07-27 14:30:00,71.7,71.79,71.57,71.59,1159864.0,66.8791,66.9631,66.7578,66.7765,1159864.0
2018-07-27 15:00:00,71.59,71.81,71.59,71.67,1086871.0,66.7765,66.9817,66.7765,66.8511,1086871.0
2018-07-27 15:30:00,71.67,71.91,71.67,71.83,3741750.0,66.8511,67.075,66.8511,67.0004,3741750.0
2018-07-30 09:30:00,71.81,71.92,70.89,70.99,3781565.0,66.9817,67.0843,66.1236,66.2168,3781565.0
2018-07-30 10:00:00,70.99,71.26,70.93,71.11,1778441.0,66.2168,66.4687,66.1609,66.3288,1778441.0
2018-07-30 10:30:00,71.11,71.15,70.84,70.89,1058456.0,66.3288,66.3661,66.0769,66.1236,1058456.0
2018-07-30 11:00:00,70.88,70.95,70.7,70.8,1116214.0,66.1142,66.1795,65.9463,66.0396,1116214.0
2018-07-30 11:30:00,70.81,70.97,70.76,70.89,560911.0,66.0489,66.1982,66.0023,66.1236,560911.0
2018-07-30 12:00:00,70.89,70.89,70.64,70.69,538376.0,66.1236,66.1236,65.8904,65.937,538376.0
2018-07-30 12:30:00,70.7,70.72,70.32,70.54,1335087.0,65.9463,65.965,65.5919,65.7971,1335087.0
2018-07-30 13:00:00,70.54,70.78,70.44,70.76,668508.0,65.7971,66.021,65.7038,66.0023,668508.0
2018-07-30 13:30:00,70.75,70.88,70.7,70.87,481438.0,65.993,66.1142,65.9463,66.1049,481438.0
2018-07-30 14:00:00,70.87,70.97,70.8,70.84,354121.0,66.1049,66.1982,66.0396,66.0769,354121.0
2018-07-30 14:30:00,70.85,70.98,70.77,70.81,963561.0,66.0863,66.2075,66.0116,66.0489,963561.0
2018-07-30 15:00:00,70.81,70.88,70.7,70.72,726688.0,66.0489,66.1142,65.9463,65.965,726688.0
2018-07-30 15:30:00,70.72,70.89,70.66,70.74,3233567.0,65.965,66.1236,65.909,65.9837,3233567.0
2018-07-31 09:30:00,70.95,71.34,70.79,70.81,2288971.0,66.1795,66.5433,66.0303,66.0489,2288971.0
2018-07-31 10:00:00,70.81,70.95,70.52,70.67,1629613.0,66.0489,66.1795,65.7784,65.9184,1629613.0
2018-07-31 10:30:00,70.68,70.88,70.68,70.76,798003.0,65.9277,66.1142,65.9277,66.0023,798003.0
2018-07-31 11:00:00,70.75,71.05,70.75,70.99,728128.0,65.993,66.2728,65.993,66.2168,728128.0
2018-07-31 11:30:00,71.0,71.23,70.97,71.2,626160.0,66.2262,66.4407,66.1982,66.4127,626160.0
2018-07-31 12:00:00,71.21,71.38,71.19,71.37,586437.0,66.422,66.5806,66.4034,66.5713,586437.0
2018-07-31 12:30:00,71.37,71.37,71.18,71.23,850717.0,66.5713,66.5713,66.3941,66.4407,850717.0
2018-07-31 13:00:00,71.23,71.27,71.07,71.1,683324.0,66.4407,66.478,66.2915,66.3194,683324.0
2018-07-31 13:30:00,71.1,71.2,71.03,71.15,533890.0,66.3194,66.4127,66.2542,66.3661,533890.0
2018-07-31 14:00:00,71.15,71.16,71.02,71.12,470312.0,66.3661,66.3754,66.2448,66.3381,470312.0
2018-07-31 14:30:00,71.12,71.19,71.07,71.13,662733.0,66.3381,66.4034,66.2915,66.3474,662733.0
2018-07-31 15:00:00,71.13,71.13,70.99,71.02,1080011.0,66.3474,66.3474,66.2168,66.2448,1080011.0
2018-07-31 15:30:00,71.02,71.04,70.84,70.91,3438048.0,66.2448,66.2635,66.0769,66.1422,3438048.0
2018-08-01 09:30:00,71.43,71.64,71.3,71.53,2104518.0,66.6273,66.8231,66.506,66.7205,2104518.0
2018-08-01 10:00:00,71.53,71.75,71.43,71.7,1013809.0,66.7205,66.9257,66.6273,66.8791,1013809.0
2018-08-01 10:30:00,71.7,71.79,71.62,71.66,741070.0,66.8791,66.9631,66.8045,66.8418,741070.0
2018-08-01 11:00:00,71.66,71.72,71.57,71.61,595247.0,66.8418,66.8978,66.7578,66.7952,595247.0
2018-08-01 11:30:00,71.61,71.61,71.35,71.43,665887.0,66.7952,66.7952,66.5526,66.6273,665887.0
2018-08-01 12:00:00,71.42,71.54,71.33,71.38,748957.0,66.6179,66.7299,66.534,66.5806,748957.0
2018-08-01 12:30:00,71.38,71.5,71.33,71.44,729023.0,66.5806,66.6926,66.534,66.6366,729023.0
2018-08-01 13:00:00,71.43,71.48,71.37,71.39,394656.0,66.6273,66.6739,66.5713,66.5899,394656.0
2018-08-01 13:30:00,71.39,71.46,71.31,71.37,619093.0,66.5899,66.6552,66.5153,66.5713,619093.0
2018-08-01 14:00:00,71.38,71.52,71.17,71.51,985701.0,66.5806,66.7112,66.3847,66.7019,985701.0
2018-08-01 14:30:00,71.51,71.56,71.36,71.44,569597.0,66.7019,66.7485,66.562,66.6366,569597.0
2018-08-01 15:00:00,71.45,71.49,71.4,71.48,558996.0,66.6459,66.6832,66.5993,66.6739,558996.0
2018-08-01 15:30:00,71.48,71.6,71.46,71.54,2839758.0,66.6739,66.7858,66.6552,66.7299,2839758.0
2018-08-02 09:30:00,70.9,71.45,70.9,71.42,2459540.0,66.1329,66.6459,66.1329,66.6179,2459540.0
2018-08-02 10:00:00,71.43,71.73,71.4,71.68,1612043.0,66.6273,66.9071,66.5993,66.8604,1612043.0
2018-08-02 10:30:00,71.68,71.86,71.62,71.64,1175591.0,66.8604,67.0283,66.8045,66.8231,1175591.0
2018-08-02 11:00:00,71.65,71.91,71.52,71.88,676981.0,66.8325,67.075,66.7112,67.047,676981.0
2018-08-02 11:30:00,71.88,72.11,71.88,71.99,853225.0,67.047,67.2615,67.047,67.1496,853225.0
2018-08-02 12:00:00,72.0,72.25,71.9,72.21,738813.0,67.1589,67.3921,67.0657,67.3548,738813.0
2018-08-02 12:30:00,72.2,72.28,72.14,72.21,509776.0,67.3455,67.4201,67.2895,67.3548,509776.0
2018-08-02 13:00:00,72.21,72.39,72.21,72.38,527037.0,67.3548,67.5227,67.3548,67.5134,527037.0
2018-08-02 13:30:00,72.38,72.5,72.37,72.44,464472.0,67.5134,67.6253,67.5041,67.5693,464472.0
2018-08-02 14:00:00,72.43,72.51,72.35,72.38,532332.0,67.56,67.6346,67.4854,67.5134,532332.0
2018-08-02 14:30:00,72.39,72.44,72.32,72.38,376707.0,67.5227,67.5693,67.4574,67.5134,376707.0
2018-08-02 15:00:00,72.39,72.43,72.31,72.41,599012.0,67.5227,67.56,67.4481,67.5414,599012.0
2018-08-02 15:30:00,72.41,72.55,72.39,72.44,1936793.0,67.5414,67.672,67.5227,67.5693,1936793.0
2018-08-03 09:30:00,72.48,72.58,72.15,72.39,1562199.0,67.6067,67.6999,67.2988,67.5227,1562199.0
2018-08-03 10:00:00,72.39,72.62,72.35,72.6,477846.0,67.5227,67.7372,67.4854,67.7186,477846.0
2018-08-03 10:30:00,72.6,72.61,72.3,72.35,572306.0,67.7186,67.7279,67.4388,67.4854,572306.0
2018-08-03 11:00:00,72.35,72.5,72.3,72.42,434263.0,67.4854,67.6253,67.4388,67.5507,434263.0
2018-08-03 11:30:00,72.41,72.45,72.32,72.32,257361.0,67.5414,67.5787,67.4574,67.4574,257361.0
2018-08-03 12:00:00,72.32,72.52,72.32,72.5,343360.0,67.4574,67.644,67.4574,67.6253,343360.0
2018-08-03 12:30:00,72.5,72.54,72.41,72.47,276987.0,67.6253,67.6626,67.5414,67.5973,276987.0
2018-08-03 13:00:00,72.48,72.57,72.46,72.49,135658.0,67.6067,67.6906,67.588,67.616,135658.0
2018-08-03 13:30:00,72.5,72.59,72.43,72.58,297371.0,67.6253,67.7093,67.56,67.6999,297371.0
2018-08-03 14:00:00,72.57,72.59,72.5,72.53,244014.0,67.6906,67.7093,67.6253,67.6533,244014.0
2018-08-03 14:30:00,72.53,72.57,72.48,72.56,191860.0,67.6533,67.6906,67.6067,67.6813,191860.0
2018-08-03 15:00:00,72.57,72.65,72.56,72.57,390087.0,67.6906,67.7652,67.6813,67.6906,390087.0
2018-08-03 15:30:00,72.58,72.72,72.57,72.71,1558731.0,67.6999,67.8305,67.6906,67.8212,1558731.0
2018-08-06 09:30:00,72.69,72.78,72.51,72.75,896006.0,67.8025,67.8865,67.6346,67.8585,896006.0
2018-08-06 10:00:00,72.75,72.89,72.65,72.75,676608.0,67.8585,67.9891,67.7652,67.8585,676608.0
2018-08-06 10:30:00,72.74,72.8,72.7,72.75,560440.0,67.8492,67.9051,67.8119,67.8585,560440.0
2018-08-06 11:00:00,72.75,72.8,72.63,72.75,462112.0,67.8585,67.9051,67.7466,67.8585,462112.0
2018-08-06 11:30:00,72.75,72.89,72.74,72.86,293417.0,67.8585,67.9891,67.8492,67.9611,293417.0
2018-08-06 12:00:00,72.86,72.99,72.84,72.91,477006.0,67.9611,68.0824,67.9425,68.0077,477006.0
2018-08-06 12:30:00,72.91,72.99,72.89,72.98,322652.0,68.0077,68.0824,67.9891,68.073,322652.0
2018-08-06 13:00:00,72.98,73.07,72.98,73.02,370951.0,68.073,68.157,68.073,68.1104,370951.0
2018-08-06 13:30:00,73.02,73.03,72.9,72.94,225712.0,68.1104,68.1197,67.9984,68.0357,225712.0
2018-08-06 14:00:00,72.94,73.03,72.91,73.03,210006.0,68.0357,68.1197,68.0077,68.1197,210006.0
2018-08-06 14:30:00,73.02,73.1,73.01,73.06,327866.0,68.1104,68.185,68.101,68.1477,327866.0
2018-08-06 15:00:00,73.06,73.13,73.02,73.12,481315.0,68.1477,68.213,68.1104,68.2036,481315.0
2018-08-06 15:30:00,73.13,73.15,73.07,73.13,1420615.0,68.213,68.2316,68.157,68.213,1420615.0
2018-08-07 09:30:00,73.37,73.65,73.29,73.48,3079639.0,68.4368,68.698,68.3622,68.5394,3079639.0
2018-08-07 10:00:00,73.48,73.53,73.37,73.52,1056359.0,68.5394,68.5861,68.4368,68.5767,1056359.0
2018-08-07 10:30:00,73.53,73.58,73.29,73.33,695962.0,68.5861,68.6327,68.3622,68.3995,695962.0
2018-08-07 11:00:00,73.33,73.45,73.26,73.28,480219.0,68.3995,68.5114,68.3342,68.3529,480219.0
2018-08-07 11:30:00,73.28,73.39,73.27,73.36,341381.0,68.3529,68.4555,68.3435,68.4275,341381.0
2018-08-07 12:00:00,73.37,73.48,73.35,73.45,257272.0,68.4368,68.5394,68.4182,68.5114,257272.0
2018-08-07 12:30:00,73.44,73.5,73.39,73.47,683183.0,68.5021,68.5581,68.4555,68.5301,683183.0
2018-08-07 13:00:00,73.47,73.48,73.34,73.36,393060.0,68.5301,68.5394,68.4088,68.4275,393060.0
2018-08-07 13:30:00,73.36,73.48,73.33,73.47,336907.0,68.4275,68.5394,68.3995,68.5301,336907.0
2018-08-07 14:00:00,73.46,73.51,73.41,73.46,349045.0,68.5208,68.5674,68.4741,68.5208,349045.0
2018-08-07 14:30:00,73.46,73.46,73.39,73.43,312948.0,68.5208,68.5208,68.4555,68.4928,312948.0
2018-08-07 15:00:00,73.43,73.44,73.35,73.39,443120.0,68.4928,68.5021,68.4182,68.4555,443120.0
2018-08-07 15:30:00,73.39,73.42,73.34,73.39,1359319.0,68.4555,68.4835,68.4088,68.4555,1359319.0
2018-08-08 09:30:00,73.35,73.46,73.16,73.38,1195504.0,68.4182,68.5208,68.2409,68.4461,1195504.0
2018-08-08 10:00:00,73.39,73.53,73.34,73.45,442927.0,68.4555,68.5861,68.4088,68.5114,442927.0
2018-08-08 10:30:00,73.44,73.7,73.39,73.66,399736.0,68.5021,68.7446,68.4555,68.7073,399736.0
2018-08-08 11:00:00,73.67,73.69,73.58,73.64,501820.0,68.7166,68.7353,68.6327,68.6887,501820.0
2018-08-08 11:30:00,73.65,73.7,73.48,73.5,363830.0,68.698,68.7446,68.5394,68.5581,363830.0
2018-08-08 12:00:00,73.5,73.58,73.45,73.54,291873.0,68.5581,68.6327,68.5114,68.5954,291873.0
2018-08-08 12:30:00,73.54,73.63,73.53,73.57,232023.0,68.5954,68.6793,68.5861,68.6234,232023.0
2018-08-08 13:00:00,73.57,73.61,73.53,73.53,197986.0,68.6234,68.6607,68.5861,68.5861,197986.0
2018-08-08 13:30:00,73.54,73.64,73.53,73.64,178071.0,68.5954,68.6887,68.5861,68.6887,178071.0
2018-08-08 14:00:00,73.64,73.72,73.57,73.71,282833.0,68.6887,68.7633,68.6234,68.754,282833.0
2018-08-08 14:30:00,73.71,73.73,73.63,73.66,260678.0,68.754,68.7726,68.6793,68.7073,260678.0
2018-08-08 15:00:00,73.67,73.71,73.63,73.7,401136.0,68.7166,68.754,68.6793,68.7446,401136.0
2018-08-08 15:30:00,73.7,73.73,73.57,73.58,1840646.0,68.7446,68.7726,68.6234,68.6327,1840646.0
2018-08-09 09:30:00,73.66,73.81,73.59,73.7,1075714.0,68.7073,68.8472,68.642,68.7446,1075714.0
2018-08-09 10:00:00,73.69,73.86,73.68,73.84,539893.0,68.7353,68.8939,68.726,68.8752,539893.0
2018-08-09 10:30:00,73.84,73.88,73.76,73.78,257548.0,68.8752,68.9125,68.8006,68.8192,257548.0
2018-08-09 11:00:00,73.78,73.85,73.71,73.81,380699.0,68.8192,68.8845,68.754,68.8472,380699.0
2018-08-09 11:30:00,73.81,73.85,73.68,73.72,322634.0,68.8472,68.8845,68.726,68.7633,322634.0
2018-08-09 12:00:00,73.72,73.8,73.72,73.76,251875.0,68.7633,68.8379,68.7633,68.8006,251875.0
2018-08-09 12:30:00,73.76,73.83,73.73,73.83,419462.0,68.8006,68.8659,68.7726,68.8659,419462.0
2018-08-09 13:00:00,73.83,73.87,73.77,73.85,242440.0,68.8659,68.9032,68.8099,68.8845,242440.0
2018-08-09 13:30:00,73.85,73.9,73.84,73.88,300651.0,68.8845,68.9312,68.8752,68.9125,300651.0
2018-08-09 14:00:00,73.87,73.89,73.79,73.81,416630.0,68.9032,68.9219,68.8286,68.8472,416630.0
2018-08-09 14:30:00,73.81,73.85,73.79,73.8,368319.0,68.8472,68.8845,68.8286,68.8379,368319.0
2018-08-09 15:00:00,73.79,73.83,73.74,73.74,431318.0,68.8286,68.8659,68.7819,68.7819,431318.0
2018-08-09 15:30:00,73.75,73.76,73.56,73.61,2225752.0,68.7913,68.8006,68.614,68.6607,2225752.0
2018-08-10 09:30:00,73.07,73.38,73.04,73.12,1233743.0,68.157,68.4461,68.129,68.2036,1233743.0
2018-08-10 10:00:00,73.11,73.34,73.05,73.23,917215.0,68.1943,68.4088,68.1383,68.3062,917215.0
2018-08-10 10:30:00,73.23,73.38,73.09,73.21,658900.0,68.3062,68.4461,68.1756,68.2876,658900.0
2018-08-10 11:00:00,73.21,73.31,73.15,73.24,334988.0,68.2876,68.3809,68.2316,68.3156,334988.0
2018-08-10 11:30:00,73.25,73.32,73.19,73.22,487108.0,68.3249,68.3902,68.2689,68.2969,487108.0
2018-08-10 12:00:00,73.22,73.25,73.16,73.25,455883.0,68.2969,68.3249,68.2409,68.3249,455883.0
2018-08-10 12:30:00,73.25,73.3,73.18,73.24,399178.0,68.3249,68.3715,68.2596,68.3156,399178.0
2018-08-10 13:00:00,73.24,73.24,73.12,73.17,589907.0,68.3156,68.3156,68.2036,68.2503,589907.0
2018-08-10 13:30:00,73.17,73.18,72.88,72.93,623660.0,68.2503,68.2596,67.9798,68.0264,623660.0
2018-08-10 14:00:00,72.92,73.01,72.82,72.82,667506.0,68.0171,68.101,67.9238,67.9238,667506.0
2018-08-10 14:30:00,72.83,72.94,72.82,72.89,443674.0,67.9331,68.0357,67.9238,67.9891,443674.0
2018-08-10 15:00:00,72.89,73.17,72.82,73.1,1200207.0,67.9891,68.2503,67.9238,68.185,1200207.0
2018-08-10 15:30:00,73.11,73.13,73.0,73.04,2959574.0,68.1943,68.213,68.0917,68.129,2959574.0
2018-08-13 09:30:00,73.14,73.51,73.12,73.48,1534663.0,68.2223,68.5674,68.2036,68.5394,1534663.0
2018-08-13 10:00:00,73.48,73.7,73.44,73.63,638569.0,68.5394,68.7446,68.5021,68.6793,638569.0
2018-08-13 10:30:00,73.64,73.7,73.55,73.57,469792.0,68.6887,68.7446,68.6047,68.6234,469792.0
2018-08-13 11:00:00,73.57,73.6,73.24,73.26,598405.0,68.6234,68.6514,68.3156,68.3342,598405.0
2018-08-13 11:30:00,73.25,73.32,73.1,73.13,869778.0,68.3249,68.3902,68.185,68.213,869778.0
2018-08-13 12:00:00,73.12,73.28,73.01,73.07,433296.0,68.2036,68.3529,68.101,68.157,433296.0
2018-08-13 12:30:00,73.07,73.19,73.02,73.1,509856.0,68.157,68.2689,68.1104,68.185,509856.0
2018-08-13 13:00:00,73.1,73.16,72.96,73.13,581821.0,68.185,68.2409,68.0544,68.213,581821.0
2018-08-13 13:30:00,73.13,73.21,73.09,73.12,388286.0,68.213,68.2876,68.1756,68.2036,388286.0
2018-08-13 14:00:00,73.13,73.27,73.13,73.26,314160.0,68.213,68.3435,68.213,68.3342,314160.0
2018-08-13 14:30:00,73.27,73.28,73.03,73.06,769918.0,68.3435,68.3529,68.1197,68.1477,769918.0
2018-08-13 15:00:00,73.06,73.17,73.0,73.05,778953.0,68.1477,68.2503,68.0917,68.1383,778953.0
2018-08-13 15:30:00,73.05,73.11,72.91,72.95,2871522.0,68.1383,68.1943,68.0077,68.0451,2871522.0
2018-08-14 09:30:00,73.18,73.29,72.89,72.98,1360274.0,68.2596,68.3622,67.9891,68.073,1360274.0
2018-08-14 10:00:00,72.99,73.08,72.77,73.06,741873.0,68.0824,68.1663,67.8772,68.1477,741873.0
2018-08-14 10:30:00,73.06,73.31,73.03,73.29,730869.0,68.1477,68.3809,68.1197,68.3622,730869.0
2018-08-14 11:00:00,73.28,73.37,73.25,73.31,749242.0,68.3529,68.4368,68.3249,68.3809,749242.0
2018-08-14 11:30:00,73.32,73.43,73.25,73.33,547915.0,68.3902,68.4928,68.3249,68.3995,547915.0
2018-08-14 12:00:00,73.33,73.47,73.33,73.46,310027.0,68.3995,68.5301,68.3995,68.5208,310027.0
2018-08-14 12:30:00,73.46,73.46,73.29,73.32,320675.0,68.5208,68.5208,68.3622,68.3902,320675.0
2018-08-14 13:00:00,73.32,73.37,73.27,73.31,505064.0,68.3902,68.4368,68.3435,68.3809,505064.0
2018-08-14 13:30:00,73.31,73.42,73.28,73.41,171793.0,68.3809,68.4835,68.3529,68.4741,171793.0
2018-08-14 14:00:00,73.42,73.45,73.3,73.34,340852.0,68.4835,68.5114,68.3715,68.4088,340852.0
2018-08-14 14:30:00,73.33,73.42,73.33,73.42,252333.0,68.3995,68.4835,68.3995,68.4835,252333.0
2018-08-14 15:00:00,73.42,73.46,73.39,73.44,459881.0,68.4835,68.5208,68.4555,68.5021,459881.0
2018-08-14 15:30:00,73.44,73.46,73.36,73.41,1963098.0,68.5021,68.5208,68.4275,68.4741,1963098.0
2018-08-15 09:30:00,72.92,73.19,72.74,72.76,1607832.0,68.0171,68.2689,67.8492,67.8678,1607832.0
2018-08-15 10:00:00,72.76,72.76,72.26,72.26,2625905.0,67.8678,67.8678,67.4015,67.4015,2625905.0
2018-08-15 10:30:00,72.26,72.5,72.15,72.27,1973895.0,67.4015,67.6253,67.2988,67.4108,1973895.0
2018-08-15 11:00:00,72.26,72.52,72.25,72.46,1482140.0,67.4015,67.644,67.3921,67.588,1482140.0
2018-08-15 11:30:00,72.47,72.6,72.28,72.3,651265.0,67.5973,67.7186,67.4201,67.4388,651265.0
2018-08-15 12:00:00,72.29,72.52,72.27,72.5,613365.0,67.4294,67.644,67.4108,67.6253,613365.0
2018-08-15 12:30:00,72.51,72.65,72.5,72.57,579955.0,67.6346,67.7652,67.6253,67.6906,579955.0
2018-08-15 13:00:00,72.58,72.7,72.47,72.52,871860.0,67.6999,67.8119,67.5973,67.644,871860.0
2018-08-15 13:30:00,72.52,72.63,72.45,72.5,388945.0,67.644,67.7466,67.5787,67.6253,388945.0
2018-08-15 14:00:00,72.49,72.55,72.31,72.33,668830.0,67.616,67.672,67.4481,67.4667,668830.0
2018-08-15 14:30:00,72.33,72.53,72.3,72.53,774420.0,67.4667,67.6533,67.4388,67.6533,774420.0
2018-08-15 15:00:00,72.53,72.68,72.52,72.67,951638.0,67.6533,67.7932,67.644,67.7839,951638.0
2018-08-15 15:30:00,72.67,72.85,72.66,72.75,3401575.0,67.7839,67.9518,67.7746,67.8585,3401575.0
2018-08-16 09:30:00,73.28,73.38,73.11,73.13,1224709.0,68.3529,68.4461,68.1943,68.213,1224709.0
2018-08-16 10:00:00,73.14,73.29,73.14,73.29,599626.0,68.2223,68.3622,68.2223,68.3622,599626.0
2018-08-16 10:30:00,73.29,73.36,73.15,73.18,422508.0,68.3622,68.4275,68.2316,68.2596,422508.0
2018-08-16 11:00:00,73.19,73.39,73.18,73.37,402262.0,68.2689,68.4555,68.2596,68.4368,402262.0
2018-08-16 11:30:00,73.37,73.41,73.32,73.36,347062.0,68.4368,68.4741,68.3902,68.4275,347062.0
2018-08-16 12:00:00,73.37,73.48,73.36,73.41,331867.0,68.4368,68.5394,68.4275,68.4741,331867.0
2018-08-16 12:30:00,73.4,73.41,73.27,73.33,349072.0,68.4648,68.4741,68.3435,68.3995,349072.0
2018-08-16 13:00:00,73.33,73.38,73.3,73.34,325980.0,68.3995,68.4461,68.3715,68.4088,325980.0
2018-08-16 13:30:00,73.33,73.36,73.2,73.21,361590.0,68.3995,68.4275,68.2782,68.2876,361590.0
2018-08-16 14:00:00,73.21,73.29,73.12,73.12,328476.0,68.2876,68.3622,68.2036,68.2036,328476.0
2018-08-16 14:30:00,73.11,73.2,73.04,73.18,617368.0,68.1943,68.2782,68.129,68.2596,617368.0
2018-08-16 15:00:00,73.19,73.21,73.09,73.15,484455.0,68.2689,68.2876,68.1756,68.2316,484455.0
2018-08-16 15:30:00,73.14,73.14,72.88,73.03,2176928.0,68.2223,68.2223,67.9798,68.1197,2176928.0
2018-08-17 09:30:00,72.82,73.04,72.65,72.79,1265089.0,67.9238,68.129,67.7652,67.8958,1265089.0
2018-08-17 10:00:00,72.78,72.87,72.58,72.62,699061.0,67.8865,67.9704,67.6999,67.7372,699061.0
2018-08-17 10:30:00,72.63,72.77,72.61,72.74,378865.0,67.7466,67.8772,67.7279,67.8492,378865.0
2018-08-17 11:00:00,72.75,72.88,72.67,72.87,416839.0,67.8585,67.9798,67.7839,67.9704,416839.0
2018-08-17 11:30:00,72.87,73.07,72.85,73.04,506544.0,67.9704,68.157,67.9518,68.129,506544.0
2018-08-17 12:00:00,73.04,73.05,72.92,72.96,345289.0,68.129,68.1383,68.0171,68.0544,345289.0
2018-08-17 12:30:00,72.97,72.97,72.81,72.83,197730.0,68.0637,68.0637,67.9145,67.9331,197730.0
2018-08-17 13:00:00,72.83,72.91,72.8,72.81,226954.0,67.9331,68.0077,67.9051,67.9145,226954.0
2018-08-17 13:30:00,72.81,72.98,72.8,72.97,195559.0,67.9145,68.073,67.9051,68.0637,195559.0
2018-08-17 14:00:00,72.96,73.27,72.94,73.23,1071284.0,68.0544,68.3435,68.0357,68.3062,1071284.0
2018-08-17 14:30:00,73.22,73.35,73.15,73.3,612512.0,68.2969,68.4182,68.2316,68.3715,612512.0
2018-08-17 15:00:00,73.3,73.32,73.16,73.16,505186.0,68.3715,68.3902,68.2409,68.2409,505186.0
2018-08-17 15:30:00,73.16,73.26,73.12,73.18,2150083.0,68.2409,68.3342,68.2036,68.2596,2150083.0
2018-08-20 09:30:00,73.22,73.34,72.88,72.94,2727197.0,68.2969,68.4088,67.9798,68.0357,2727197.0
2018-08-20 10:00:00,72.93,73.07,72.78,72.88,2403947.0,68.0264,68.157,67.8865,67.9798,2403947.0
2018-08-20 10:30:00,72.88,72.95,72.75,72.81,524118.0,67.9798,68.0451,67.8585,67.9145,524118.0
2018-08-20 11:00:00,72.81,72.89,72.75,72.88,326988.0,67.9145,67.9891,67.8585,67.9798,326988.0
2018-08-20 11:30:00,72.89,72.99,72.87,72.89,757844.0,67.9891,68.0824,67.9704,67.9891,757844.0
2018-08-20 12:00:00,72.9,73.04,72.86,73.01,315692.0,67.9984,68.129,67.9611,68.101,315692.0
2018-08-20 12:30:00,73.01,73.08,72.96,73.05,179710.0,68.101,68.1663,68.0544,68.1383,179710.0
2018-08-20 13:00:00,73.06,73.1,72.99,73.08,177054.0,68.1477,68.185,68.0824,68.1663,177054.0
2018-08-20 13:30:00,73.08,73.15,73.06,73.15,151411.0,68.1663,68.2316,68.1477,68.2316,151411.0
2018-08-20 14:00:00,73.15,73.21,73.12,73.17,308682.0,68.2316,68.2876,68.2036,68.2503,308682.0
2018-08-20 14:30:00,73.18,73.19,73.08,73.12,361165.0,68.2596,68.2689,68.1663,68.2036,361165.0
2018-08-20 15:00:00,73.12,73.14,73.06,73.11,265369.0,68.2036,68.2223,68.1477,68.1943,265369.0
2018-08-20 15:30:00,73.1,73.17,73.03,73.06,1570245.0,68.185,68.2503,68.1197,68.1477,1570245.0
2018-08-21 09:30:00,73.24,73.45,73.22,73.42,772794.0,68.3156,68.5114,68.2969,68.4835,772794.0
2018-08-21 10:00:00,73.43,73.47,73.33,73.39,375166.0,68.4928,68.5301,68.3995,68.4555,375166.0
2018-08-21 10:30:00,73.39,73.46,73.36,73.41,338222.0,68.4555,68.5208,68.4275,68.4741,338222.0
2018-08-21 11:00:00,73.41,73.43,73.24,73.32,257033.0,68.4741,68.4928,68.3156,68.3902,257033.0
2018-08-21 11:30:00,73.33,73.51,73.31,73.49,400564.0,68.3995,68.5674,68.3809,68.5487,400564.0
2018-08-21 12:00:00,73.5,73.57,73.47,73.55,334370.0,68.5581,68.6234,68.5301,68.6047,334370.0
2018-08-21 12:30:00,73.55,73.62,73.52,73.57,719660.0,68.6047,68.67,68.5767,68.6234,719660.0
2018-08-21 13:00:00,73.58,73.59,73.46,73.49,435424.0,68.6327,68.642,68.5208,68.5487,435424.0
2018-08-21 13:30:00,73.49,73.52,73.44,73.45,236704.0,68.5487,68.5767,68.5021,68.5114,236704.0
2018-08-21 14:00:00,73.46,73.47,73.39,73.41,230425.0,68.5208,68.5301,68.4555,68.4741,230425.0
2018-08-21 14:30:00,73.4,73.4,73.17,73.24,463672.0,68.4648,68.4648,68.2503,68.3156,463672.0
2018-08-21 15:00:00,73.23,73.28,73.17,73.24,503366.0,68.3062,68.3529,68.2503,68.3156,503366.0
2018-08-21 15:30:00,73.23,73.27,73.07,73.14,2363954.0,68.3062,68.3435,68.157,68.2223,2363954.0
2018-08-22 09:30:00,72.94,73.22,72.83,72.95,779474.0,68.0357,68.2969,67.9331,68.0451,779474.0
2018-08-22 10:00:00,72.96,73.13,72.83,73.0,407702.0,68.0544,68.213,67.9331,68.0917,407702.0
2018-08-22 10:30:00,73.01,73.33,73.01,73.29,341976.0,68.101,68.3995,68.101,68.3622,341976.0
2018-08-22 11:00:00,73.29,73.44,73.27,73.44,308395.0,68.3622,68.5021,68.3435,68.5021,308395.0
2018-08-22 11:30:00,73.44,73.48,73.36,73.45,771447.0,68.5021,68.5394,68.4275,68.5114,771447.0
2018-08-22 12:00:00,73.45,73.46,73.31,73.33,545453.0,68.5114,68.5208,68.3809,68.3995,545453.0
2018-08-22 12:30:00,73.33,73.36,73.27,73.32,315225.0,68.3995,68.4275,68.3435,68.3902,315225.0
2018-08-22 13:00:00,73.31,73.39,73.28,73.34,162079.0,68.3809,68.4555,68.3529,68.4088,162079.0
2018-08-22 13:30:00,73.35,73.4,73.31,73.37,203021.0,68.4182,68.4648,68.3809,68.4368,203021.0
2018-08-22 14:00:00,73.37,73.45,73.24,73.33,406648.0,68.4368,68.5114,68.3156,68.3995,406648.0
2018-08-22 14:30:00,73.34,73.38,73.28,73.37,211814.0,68.4088,68.4461,68.3529,68.4368,211814.0
2018-08-22 15:00:00,73.38,73.44,73.36,73.41,310867.0,68.4461,68.5021,68.4275,68.4741,310867.0
2018-08-22 15:30:00,73.42,73.49,73.36,73.37,1141171.0,68.4835,68.5487,68.4275,68.4368,1141171.0
2018-08-23 09:30:00,73.25,73.86,73.25,73.83,828735.0,68.3249,68.8939,68.3249,68.8659,828735.0
2018-08-23 10:00:00,73.83,73.94,73.76,73.94,886620.0,68.8659,68.9685,68.8006,68.9685,886620.0
2018-08-23 10:30:00,73.94,73.94,73.73,73.73,436590.0,68.9685,68.9685,68.7726,68.7726,436590.0
2018-08-23 11:00:00,73.73,73.77,73.35,73.47,543408.0,68.7726,68.8099,68.4182,68.5301,543408.0
2018-08-23 11:30:00,73.47,73.52,73.35,73.46,559124.0,68.5301,68.5767,68.4182,68.5208,559124.0
2018-08-23 12:00:00,73.47,73.68,73.46,73.68,309412.0,68.5301,68.726,68.5208,68.726,309412.0
2018-08-23 12:30:00,73.68,73.72,73.6,73.62,230665.0,68.726,68.7633,68.6514,68.67,230665.0
2018-08-23 13:00:00,73.63,73.66,73.56,73.65,187536.0,68.6793,68.7073,68.614,68.698,187536.0
2018-08-23 13:30:00,73.65,73.67,73.59,73.65,194825.0,68.698,68.7166,68.642,68.698,194825.0
2018-08-23 14:00:00,73.65,73.76,73.64,73.72,253185.0,68.698,68.8006,68.6887,68.7633,253185.0
2018-08-23 14:30:00,73.72,73.76,73.64,73.69,358478.0,68.7633,68.8006,68.6887,68.7353,358478.0
2018-08-23 15:00:00,73.69,73.72,73.6,73.66,376650.0,68.7353,68.7633,68.6514,68.7073,376650.0
2018-08-23 15:30:00,73.66,73.68,73.44,73.51,2788127.0,68.7073,68.726,68.5021,68.5674,2788127.0
2018-08-24 09:30:00,73.74,73.93,73.73,73.81,755198.0,68.7819,68.9592,68.7726,68.8472,755198.0
2018-08-24 10:00:00,73.82,74.01,73.8,73.99,725630.0,68.8566,69.0338,68.8379,69.0151,725630.0
2018-08-24 10:30:00,73.99,74.22,73.97,74.15,472817.0,69.0151,69.2297,68.9965,69.1644,472817.0
2018-08-24 11:00:00,74.15,74.22,74.07,74.15,317188.0,69.1644,69.2297,69.0898,69.1644,317188.0
2018-08-24 11:30:00,74.16,74.28,74.15,74.23,444574.0,69.1737,69.2856,69.1644,69.239,444574.0
2018-08-24 12:00:00,74.23,74.25,74.17,74.21,273628.0,69.239,69.2576,69.183,69.2203,273628.0
2018-08-24 12:30:00,74.2,74.22,74.16,74.19,213159.0,69.211,69.2297,69.1737,69.2017,213159.0
2018-08-24 13:00:00,74.19,74.21,74.09,74.16,209196.0,69.2017,69.2203,69.1084,69.1737,209196.0
2018-08-24 13:30:00,74.15,74.17,74.06,74.14,310164.0,69.1644,69.183,69.0804,69.155,310164.0
2018-08-24 14:00:00,74.14,74.23,74.12,74.22,191815.0,69.155,69.239,69.1364,69.2297,191815.0
2018-08-24 14:30:00,74.22,74.26,74.17,74.2,210833.0,69.2297,69.267,69.183,69.211,210833.0
2018-08-24 15:00:00,74.2,74.25,74.17,74.2,327410.0,69.211,69.2576,69.183,69.211,327410.0
2018-08-24 15:30:00,74.21,74.3,74.18,74.28,1551094.0,69.2203,69.3043,69.1924,69.2856,1551094.0
2018-08-27 09:30:00,74.68,74.8,74.48,74.71,999566.0,69.6587,69.7707,69.4722,69.6867,999566.0
2018-08-27 10:00:00,74.72,74.97,74.68,74.95,486579.0,69.696,69.9292,69.6587,69.9106,486579.0
2018-08-27 10:30:00,74.95,74.98,74.83,74.96,441902.0,69.9106,69.9386,69.7987,69.9199,441902.0
2018-08-27 11:00:00,74.97,74.99,74.85,74.88,367404.0,69.9292,69.9479,69.8173,69.8453,367404.0
2018-08-27 11:30:00,74.88,75.0,74.82,74.98,415579.0,69.8453,69.9572,69.7893,69.9386,415579.0
2018-08-27 12:00:00,74.98,75.0,74.93,74.97,232401.0,69.9386,69.9572,69.8919,69.9292,232401.0
2018-08-27 12:30:00,74.97,75.0,74.93,74.96,198025.0,69.9292,69.9572,69.8919,69.9199,198025.0
2018-08-27 13:00:00,74.96,74.96,74.88,74.9,272600.0,69.9199,69.9199,69.8453,69.8639,272600.0
2018-08-27 13:30:00,74.9,74.98,74.89,74.94,232108.0,69.8639,69.9386,69.8546,69.9013,232108.0
2018-08-27 14:00:00,74.94,74.98,74.88,74.94,287132.0,69.9013,69.9386,69.8453,69.9013,287132.0
2018-08-27 14:30:00,74.94,74.97,74.9,74.95,460125.0,69.9013,69.9292,69.8639,69.9106,460125.0
2018-08-27 15:00:00,74.95,74.99,74.88,74.95,854840.0,69.9106,69.9479,69.8453,69.9106,854840.0
2018-08-27 15:30:00,74.94,74.98,74.88,74.96,2305103.0,69.9013,69.9386,69.8453,69.9199,2305103.0
2018-08-28 09:30:00,75.11,75.26,74.99,75.11,829035.0,70.0598,70.1997,69.9479,70.0598,829035.0
2018-08-28 10:00:00,75.12,75.16,75.01,75.06,509735.0,70.0692,70.1065,69.9665,70.0132,509735.0
2018-08-28 10:30:00,75.06,75.1,74.93,75.03,357896.0,70.0132,70.0505,69.8919,69.9852,357896.0
2018-08-28 11:00:00,75.03,75.12,74.98,75.07,300984.0,69.9852,70.0692,69.9386,70.0225,300984.0
2018-08-28 11:30:00,75.07,75.07,74.88,74.94,379224.0,70.0225,70.0225,69.8453,69.9013,379224.0
2018-08-28 12:00:00,74.93,75.08,74.89,75.04,314724.0,69.8919,70.0318,69.8546,69.9945,314724.0
2018-08-28 12:30:00,75.05,75.13,75.05,75.11,191971.0,70.0039,70.0785,70.0039,70.0598,191971.0
2018-08-28 13:00:00,75.1,75.16,75.05,75.06,245147.0,70.0505,70.1065,70.0039,70.0132,245147.0
2018-08-28 13:30:00,75.06,75.19,75.04,75.14,226191.0,70.0132,70.1344,69.9945,70.0878,226191.0
2018-08-28 14:00:00,75.14,75.18,75.12,75.12,250836.0,70.0878,70.1251,70.0692,70.0692,250836.0
2018-08-28 14:30:00,75.12,75.16,75.08,75.13,416946.0,70.0692,70.1065,70.0318,70.0785,416946.0
2018-08-28 15:00:00,75.13,75.15,75.05,75.08,423499.0,70.0785,70.0971,70.0039,70.0318,423499.0
2018-08-28 15:30:00,75.09,75.11,74.96,75.09,2162566.0,70.0412,70.0598,69.9199,70.0412,2162566.0
2018-08-29 09:30:00,75.18,75.45,75.17,75.37,830828.0,70.1251,70.377,70.1158,70.3023,830828.0
2018-08-29 10:00:00,75.37,75.53,75.32,75.52,998242.0,70.3023,70.4516,70.2557,70.4423,998242.0
2018-08-29 10:30:00,75.53,75.69,75.48,75.62,582048.0,70.4516,70.6008,70.4049,70.5355,582048.0
2018-08-29 11:00:00,75.62,75.77,75.58,75.77,767313.0,70.5355,70.6754,70.4982,70.6754,767313.0
2018-08-29 11:30:00,75.76,75.82,75.67,75.71,542936.0,70.6661,70.7221,70.5822,70.6195,542936.0
2018-08-29 12:00:00,75.72,75.73,75.63,75.67,874623.0,70.6288,70.6381,70.5449,70.5822,874623.0
2018-08-29 12:30:00,75.68,75.7,75.62,75.69,269428.0,70.5915,70.6102,70.5355,70.6008,269428.0
2018-08-29 13:00:00,75.69,75.69,75.62,75.65,192313.0,70.6008,70.6008,70.5355,70.5635,192313.0
2018-08-29 13:30:00,75.65,75.67,75.58,75.6,221280.0,70.5635,70.5822,70.4982,70.5169,221280.0
2018-08-29 14:00:00,75.6,75.67,75.59,75.64,193460.0,70.5169,70.5822,70.5076,70.5542,193460.0
2018-08-29 14:30:00,75.65,75.7,75.63,75.69,310223.0,70.5635,70.6102,70.5449,70.6008,310223.0
2018-08-29 15:00:00,75.69,75.78,75.68,75.76,538064.0,70.6008,70.6848,70.5915,70.6661,538064.0
2018-08-29 15:30:00,75.75,75.79,75.71,75.75,3005116.0,70.6568,70.6941,70.6195,70.6568,3005116.0
2018-08-30 09:30:00,75.56,75.69,75.48,75.58,1309831.0,70.4796,70.6008,70.4049,70.4982,1309831.0
2018-08-30 10:00:00,75.57,75.74,75.55,75.69,515924.0,70.4889,70.6475,70.4702,70.6008,515924.0
2018-08-30 10:30:00,75.69,75.84,75.63,75.77,469351.0,70.6008,70.7407,70.5449,70.6754,469351.0
2018-08-30 11:00:00,75.77,75.84,75.61,75.65,741024.0,70.6754,70.7407,70.5262,70.5635,741024.0
2018-08-30 11:30:00,75.65,75.72,75.58,75.7,292440.0,70.5635,70.6288,70.4982,70.6102,292440.0
2018-08-30 12:00:00,75.7,75.84,75.69,75.81,333302.0,70.6102,70.7407,70.6008,70.7128,333302.0
2018-08-30 12:30:00,75.81,75.96,75.8,75.93,375602.0,70.7128,70.8527,70.7034,70.8247,375602.0
2018-08-30 13:00:00,75.93,76.03,75.92,75.99,350041.0,70.8247,70.918,70.8154,70.8807,350041.0
2018-08-30 13:30:00,76.0,76.02,75.91,75.96,321518.0,70.89,70.9086,70.806,70.8527,321518.0
2018-08-30 14:00:00,75.96,76.02,75.53,75.57,1115946.0,70.8527,70.9086,70.4516,70.4889,1115946.0
2018-08-30 14:30:00,75.57,75.75,75.5,75.5,885245.0,70.4889,70.6568,70.4236,70.4236,885245.0
2018-08-30 15:00:00,75.5,75.54,75.31,75.53,889077.0,70.4236,70.4609,70.2464,70.4516,889077.0
2018-08-30 15:30:00,75.53,75.56,75.44,75.54,2408981.0,70.4516,70.4796,70.3676,70.4609,2408981.0
2018-08-31 09:30:00,75.47,75.67,75.41,75.61,711513.0,70.3956,70.5822,70.3397,70.5262,711513.0
2018-08-31 10:00:00,75.6,75.8,75.56,75.69,609507.0,70.5169,70.7034,70.4796,70.6008,609507.0
2018-08-31 10:30:00,75.69,75.76,75.65,75.72,552991.0,70.6008,70.6661,70.5635,70.6288,552991.0
2018-08-31 11:00:00,75.73,75.79,75.56,75.57,644236.0,70.6381,70.6941,70.4796,70.4889,644236.0
2018-08-31 11:30:00,75.56,75.61,75.43,75.48,569290.0,70.4796,70.5262,70.3583,70.4049,569290.0
2018-08-31 12:00:00,75.49,75.57,75.41,75.54,484815.0,70.4143,70.4889,70.3397,70.4609,484815.0
2018-08-31 12:30:00,75.54,75.59,75.43,75.57,654943.0,70.4609,70.5076,70.3583,70.4889,654943.0
2018-08-31 13:00:00,75.56,75.6,75.52,75.53,390863.0,70.4796,70.5169,70.4423,70.4516,390863.0
2018-08-31 13:30:00,75.53,75.57,75.46,75.52,409727.0,70.4516,70.4889,70.3863,70.4423,409727.0
2018-08-31 14:00:00,75.52,75.53,75.34,75.42,330090.0,70.4423,70.4516,70.2744,70.349,330090.0
2018-08-31 14:30:00,75.42,75.5,75.39,75.42,536919.0,70.349,70.4236,70.321,70.349,536919.0
2018-08-31 15:00:00,75.42,75.54,75.37,75.4,825196.0,70.349,70.4609,70.3023,70.3303,825196.0
2018-08-31 15:30:00,75.4,75.64,75.39,75.56,2945496.0,70.3303,70.5542,70.321,70.4796,2945496.0
2018-09-04 09:30:00,75.25,75.37,74.8,74.98,1641883.0,70.1904,70.3023,69.7707,69.9386,1641883.0
2018-09-04 10:00:00,74.99,75.28,74.98,75.13,1300425.0,69.9479,70.2184,69.9386,70.0785,1300425.0
2018-09-04 10:30:00,75.14,75.42,75.09,75.37,874364.0,70.0878,70.349,70.0412,70.3023,874364.0
2018-09-04 11:00:00,75.37,75.41,75.27,75.3,516953.0,70.3023,70.3397,70.2091,70.237,516953.0
2018-09-04 11:30:00,75.31,75.37,75.07,75.08,560502.0,70.2464,70.3023,70.0225,70.0318,560502.0
2018-09-04 12:00:00,75.08,75.16,74.94,75.03,508533.0,70.0318,70.1065,69.9013,69.9852,508533.0
2018-09-04 12:30:00,75.03,75.15,74.99,75.13,338972.0,69.9852,70.0971,69.9479,70.0785,338972.0
2018-09-04 13:00:00,75.13,75.23,75.11,75.19,485474.0,70.0785,70.1718,70.0598,70.1344,485474.0
2018-09-04 13:30:00,75.19,75.25,75.09,75.2,455073.0,70.1344,70.1904,70.0412,70.1438,455073.0
2018-09-04 14:00:00,75.2,75.29,75.17,75.27,334353.0,70.1438,70.2277,70.1158,70.2091,334353.0
2018-09-04 14:30:00,75.26,75.38,75.24,75.36,403679.0,70.1997,70.3117,70.1811,70.293,403679.0
2018-09-04 15:00:00,75.36,75.38,75.3,75.33,432417.0,70.293,70.3117,70.237,70.265,432417.0
2018-09-04 15:30:00,75.33,75.37,75.22,75.34,2229733.0,70.265,70.3023,70.1624,70.2744,2229733.0
2018-09-05 09:30:00,75.21,75.27,74.57,74.59,913720.0,70.1531,70.2091,69.5561,69.5748,913720.0
2018-09-05 10:00:00,74.6,74.68,74.06,74.3,1672614.0,69.5841,69.6587,69.0804,69.3043,1672614.0
2018-09-05 10:30:00,74.29,74.41,73.99,74.32,1264469.0,69.295,69.4069,69.0151,69.3229,1264469.0
2018-09-05 11:00:00,74.32,74.35,74.02,74.06,929429.0,69.3229,69.3509,69.0431,69.0804,929429.0
2018-09-05 11:30:00,74.06,74.33,74.02,74.27,618764.0,69.0804,69.3323,69.0431,69.2763,618764.0
2018-09-05 12:00:00,74.27,74.53,74.27,74.5,518999.0,69.2763,69.5188,69.2763,69.4908,518999.0
2018-09-05 12:30:00,74.5,74.64,74.42,74.42,888586.0,69.4908,69.6214,69.4162,69.4162,888586.0
2018-09-05 13:00:00,74.42,74.65,74.41,74.6,572093.0,69.4162,69.6308,69.4069,69.5841,572093.0
2018-09-05 13:30:00,74.59,74.67,74.48,74.55,436370.0,69.5748,69.6494,69.4722,69.5375,436370.0
2018-09-05 14:00:00,74.54,74.58,74.39,74.45,539124.0,69.5281,69.5655,69.3882,69.4442,539124.0
2018-09-05 14:30:00,74.44,74.52,74.31,74.38,591604.0,69.4349,69.5095,69.3136,69.3789,591604.0
2018-09-05 15:00:00,74.38,74.42,74.27,74.35,635240.0,69.3789,69.4162,69.2763,69.3509,635240.0
2018-09-05 15:30:00,74.34,74.39,74.15,74.35,4942219.0,69.3416,69.3882,69.1644,69.3509,4942219.0
2018-09-06 09:30:00,74.26,74.42,73.93,74.26,1244646.0,69.267,69.4162,68.9592,69.267,1244646.0
2018-09-06 10:00:00,74.26,74.28,73.71,73.9,1171978.0,69.267,69.2856,68.754,68.9312,1171978.0
2018-09-06 10:30:00,73.89,73.89,73.35,73.53,1665150.0,68.9219,68.9219,68.4182,68.5861,1665150.0
2018-09-06 11:00:00,73.54,73.63,73.25,73.59,1223941.0,68.5954,68.6793,68.3249,68.642,1223941.0
2018-09-06 11:30:00,73.59,73.77,73.55,73.75,1065672.0,68.642,68.8099,68.6047,68.7913,1065672.0
2018-09-06 12:00:00,73.74,73.79,73.59,73.64,528145.0,68.7819,68.8286,68.642,68.6887,528145.0
2018-09-06 12:30:00,73.63,73.68,73.48,73.48,529508.0,68.6793,68.726,68.5394,68.5394,529508.0
2018-09-06 13:00:00,73.48,73.72,73.37,73.64,691602.0,68.5394,68.7633,68.4368,68.6887,691602.0
2018-09-06 13:30:00,73.64,73.76,73.59,73.61,956213.0,68.6887,68.8006,68.642,68.6607,956213.0
2018-09-06 14:00:00,73.61,73.71,73.51,73.55,477151.0,68.6607,68.754,68.5674,68.6047,477151.0
2018-09-06 14:30:00,73.55,73.73,73.55,73.68,570339.0,68.6047,68.7726,68.6047,68.726,570339.0
2018-09-06 15:00:00,73.68,73.92,73.68,73.9,1177903.0,68.726,68.9498,68.726,68.9312,1177903.0
2018-09-06 15:30:00,73.9,73.93,73.79,73.82,1948462.0,68.9312,68.9592,68.8286,68.8566,1948462.0
2018-09-07 09:30:00,73.35,74.07,73.27,74.01,1770731.0,68.4182,69.0898,68.3435,69.0338,1770731.0
2018-09-07 10:00:00,74.01,74.12,73.94,73.98,946747.0,69.0338,69.1364,68.9685,69.0058,946747.0
2018-09-07 10:30:00,73.98,74.15,73.93,74.12,659735.0,69.0058,69.1644,68.9592,69.1364,659735.0
2018-09-07 11:00:00,74.13,74.15,73.95,74.06,668196.0,69.1457,69.1644,68.9778,69.0804,668196.0
2018-09-07 11:30:00,74.06,74.17,73.96,73.97,794326.0,69.0804,69.183,68.9871,68.9965,794326.0
2018-09-07 12:00:00,73.97,74.0,73.55,73.61,1632865.0,68.9965,69.0245,68.6047,68.6607,1632865.0
2018-09-07 12:30:00,73.6,73.92,73.59,73.89,679829.0,68.6514,68.9498,68.642,68.9219,679829.0
2018-09-07 13:00:00,73.89,73.89,73.64,73.76,487379.0,68.9219,68.9219,68.6887,68.8006,487379.0
2018-09-07 13:30:00,73.76,73.8,73.6,73.61,376771.0,68.8006,68.8379,68.6514,68.6607,376771.0
2018-09-07 14:00:00,73.61,73.81,73.6,73.81,508343.0,68.6607,68.8472,68.6514,68.8472,508343.0
2018-09-07 14:30:00,73.81,73.83,73.69,73.82,537348.0,68.8472,68.8659,68.7353,68.8566,537348.0
2018-09-07 15:00:00,73.81,73.84,73.7,73.77,672860.0,68.8472,68.8752,68.7446,68.8099,672860.0
2018-09-07 15:30:00,73.78,73.8,73.45,73.58,3796109.0,68.8192,68.8379,68.5114,68.6327,3796109.0
2018-09-10 09:30:00,73.85,73.95,73.53,73.63,2233116.0,68.8845,68.9778,68.5861,68.6793,2233116.0
2018-09-10 10:00:00,73.63,73.71,73.4,73.51,1476392.0,68.6793,68.754,68.4648,68.5674,1476392.0
2018-09-10 10:30:00,73.51,73.71,73.46,73.59,1204921.0,68.5674,68.754,68.5208,68.642,1204921.0
2018-09-10 11:00:00,73.58,73.85,73.48,73.82,854678.0,68.6327,68.8845,68.5394,68.8566,854678.0
2018-09-10 11:30:00,73.83,73.88,73.74,73.84,442819.0,68.8659,68.9125,68.7819,68.8752,442819.0
2018-09-10 12:00:00,73.84,73.85,73.62,73.65,298372.0,68.8752,68.8845,68.67,68.698,298372.0
2018-09-10 12:30:00,73.65,73.74,73.6,73.67,486934.0,68.698,68.7819,68.6514,68.7166,486934.0
2018-09-10 13:00:00,73.67,73.81,73.64,73.8,375482.0,68.7166,68.8472,68.6887,68.8379,375482.0
2018-09-10 13:30:00,73.8,73.81,73.7,73.81,538177.0,68.8379,68.8472,68.7446,68.8472,538177.0
2018-09-10 14:00:00,73.81,73.84,73.74,73.81,498768.0,68.8472,68.8752,68.7819,68.8472,498768.0
2018-09-10 14:30:00,73.8,73.84,73.78,73.84,392915.0,68.8379,68.8752,68.8192,68.8752,392915.0
2018-09-10 15:00:00,73.84,73.92,73.83,73.84,480797.0,68.8752,68.9498,68.8659,68.8752,480797.0
2018-09-10 15:30:00,73.84,73.89,73.77,73.81,2705586.0,68.8752,68.9219,68.8099,68.8472,2705586.0
2018-09-11 09:30:00,73.6,73.99,73.42,73.91,1103365.0,68.6514,69.0151,68.4835,68.9405,1103365.0
2018-09-11 10:00:00,73.92,74.15,73.88,74.12,636408.0,68.9498,69.1644,68.9125,69.1364,636408.0
2018-09-11 10:30:00,74.13,74.14,73.93,73.99,566340.0,69.1457,69.155,68.9592,69.0151,566340.0
2018-09-11 11:00:00,74.0,74.14,73.98,74.07,928274.0,69.0245,69.155,69.0058,69.0898,928274.0
2018-09-11 11:30:00,74.07,74.5,74.07,74.49,1112873.0,69.0898,69.4908,69.0898,69.4815,1112873.0
2018-09-11 12:00:00,74.5,74.6,74.41,74.44,722236.0,69.4908,69.5841,69.4069,69.4349,722236.0
2018-09-11 12:30:00,74.45,74.49,74.37,74.48,945037.0,69.4442,69.4815,69.3696,69.4722,945037.0
2018-09-11 13:00:00,74.48,74.51,74.25,74.28,1559845.0,69.4722,69.5002,69.2576,69.2856,1559845.0
2018-09-11 13:30:00,74.28,74.37,74.27,74.37,547989.0,69.2856,69.3696,69.2763,69.3696,547989.0
2018-09-11 14:00:00,74.36,74.49,74.3,74.47,763056.0,69.3603,69.4815,69.3043,69.4629,763056.0
2018-09-11 14:30:00,74.46,74.5,74.4,74.42,779996.0,69.4535,69.4908,69.3976,69.4162,779996.0
2018-09-11 15:00:00,74.42,74.49,74.39,74.41,817537.0,69.4162,69.4815,69.3882,69.4069,817537.0
2018-09-11 15:30:00,74.41,74.47,74.36,74.43,2490236.0,69.4069,69.4629,69.3603,69.4255,2490236.0
2018-09-12 09:30:00,74.28,74.28,73.91,73.93,1642839.0,69.2856,69.2856,68.9405,68.9592,1642839.0
2018-09-12 10:00:00,73.93,74.13,73.76,73.81,957159.0,68.9592,69.1457,68.8006,68.8472,957159.0
2018-09-12 10:30:00,73.81,73.82,73.53,73.67,1032246.0,68.8472,68.8566,68.5861,68.7166,1032246.0
2018-09-12 11:00:00,73.68,74.19,73.64,74.17,1542706.0,68.726,69.2017,68.6887,69.183,1542706.0
2018-09-12 11:30:00,74.16,74.27,73.78,73.79,1135883.0,69.1737,69.2763,68.8192,68.8286,1135883.0
2018-09-12 12:00:00,73.79,74.11,73.78,74.09,1280340.0,68.8286,69.1271,68.8192,69.1084,1280340.0
2018-09-12 12:30:00,74.09,74.14,73.98,74.03,667656.0,69.1084,69.155,69.0058,69.0524,667656.0
2018-09-12 13:00:00,74.04,74.24,73.99,74.21,640094.0,69.0618,69.2483,69.0151,69.2203,640094.0
2018-09-12 13:30:00,74.23,74.29,74.0,74.04,636796.0,69.239,69.295,69.0245,69.0618,636796.0
2018-09-12 14:00:00,74.04,74.08,73.91,73.97,548538.0,69.0618,69.0991,68.9405,68.9965,548538.0
2018-09-12 14:30:00,73.98,74.02,73.85,73.95,1126320.0,69.0058,69.0431,68.8845,68.9778,1126320.0
2018-09-12 15:00:00,73.94,74.22,73.94,74.2,1172065.0,68.9685,69.2297,68.9685,69.211,1172065.0
2018-09-12 15:30:00,74.2,74.21,74.1,74.14,2938760.0,69.211,69.2203,69.1177,69.155,2938760.0
2018-09-13 09:30:00,74.59,75.02,74.57,74.8,1315496.0,69.5748,69.9759,69.5561,69.7707,1315496.0
2018-09-13 10:00:00,74.8,75.0,74.67,74.75,1112810.0,69.7707,69.9572,69.6494,69.724,1112810.0
2018-09-13 10:30:00,74.75,74.88,74.63,74.8,645237.0,69.724,69.8453,69.6121,69.7707,645237.0
2018-09-13 11:00:00,74.79,74.97,74.7,74.93,608484.0,69.7613,69.9292,69.6774,69.8919,608484.0
2018-09-13 11:30:00,74.93,75.13,74.86,75.11,619151.0,69.8919,70.0785,69.8266,70.0598,619151.0
2018-09-13 12:00:00,75.11,75.19,75.03,75.09,540721.0,70.0598,70.1344,69.9852,70.0412,540721.0
2018-09-13 12:30:00,75.09,75.18,75.03,75.06,285540.0,70.0412,70.1251,69.9852,70.0132,285540.0
2018-09-13 13:00:00,75.06,75.08,74.97,75.02,369262.0,70.0132,70.0318,69.9292,69.9759,369262.0
2018-09-13 13:30:00,75.01,75.03,74.9,74.97,605689.0,69.9665,69.9852,69.8639,69.9292,605689.0
2018-09-13 14:00:00,74.97,75.08,74.82,74.9,707966.0,69.9292,70.0318,69.7893,69.8639,707966.0
2018-09-13 14:30:00,74.9,75.0,74.88,74.99,398032.0,69.8639,69.9572,69.8453,69.9479,398032.0
2018-09-13 15:00:00,74.98,74.99,74.82,74.84,620972.0,69.9386,69.9479,69.7893,69.808,620972.0
2018-09-13 15:30:00,74.84,74.98,74.8,74.97,2879562.0,69.808,69.9386,69.7707,69.9292,2879562.0
2018-09-14 09:30:00,75.07,75.18,74.86,75.11,1126995.0,70.0225,70.1251,69.8266,70.0598,1126995.0
2018-09-14 10:00:00,75.11,75.18,74.99,75.15,714582.0,70.0598,70.1251,69.9479,70.0971,714582.0
2018-09-14 10:30:00,75.15,75.27,75.08,75.13,525035.0,70.0971,70.2091,70.0318,70.0785,525035.0
2018-09-14 11:00:00,75.14,75.16,74.97,75.05,653358.0,70.0878,70.1065,69.9292,70.0039,653358.0
2018-09-14 11:30:00,75.05,75.09,75.0,75.04,326790.0,70.0039,70.0412,69.9572,69.9945,326790.0
2018-09-14 12:00:00,75.04,75.05,74.64,74.69,1244116.0,69.9945,70.0039,69.6214,69.6681,1244116.0
2018-09-14 12:30:00,74.68,74.85,74.65,74.77,440974.0,69.6587,69.8173,69.6308,69.7427,440974.0
2018-09-14 13:00:00,74.77,74.87,74.6,74.84,484558.0,69.7427,69.836,69.5841,69.808,484558.0
2018-09-14 13:30:00,74.84,74.97,74.84,74.95,312523.0,69.808,69.9292,69.808,69.9106,312523.0
2018-09-14 14:00:00,74.95,75.0,74.9,74.93,473935.0,69.9106,69.9572,69.8639,69.8919,473935.0
2018-09-14 14:30:00,74.93,74.96,74.88,74.94,449474.0,69.8919,69.9199,69.8453,69.9013,449474.0
2018-09-14 15:00:00,74.94,74.98,74.88,74.89,458785.0,69.9013,69.9386,69.8453,69.8546,458785.0
2018-09-14 15:30:00,74.9,75.04,74.9,74.93,1719171.0,69.8639,69.9945,69.8639,69.8919,1719171.0
2018-09-17 09:30:00,74.83,74.96,74.53,74.78,972406.0,69.7987,69.9199,69.5188,69.752,972406.0
2018-09-17 10:00:00,74.78,74.79,74.48,74.58,817011.0,69.752,69.7613,69.4722,69.5655,817011.0
2018-09-17 10:30:00,74.56,74.59,74.28,74.34,628122.0,69.5468,69.5748,69.2856,69.3416,628122.0
2018-09-17 11:00:00,74.34,74.5,74.32,74.37,1749567.0,69.3416,69.4908,69.3229,69.3696,1749567.0
2018-09-17 11:30:00,74.36,74.46,74.34,74.43,470633.0,69.3603,69.4535,69.3416,69.4255,470633.0
2018-09-17 12:00:00,74.44,74.54,74.42,74.49,493795.0,69.4349,69.5281,69.4162,69.4815,493795.0
2018-09-17 12:30:00,74.5,74.55,74.41,74.5,462044.0,69.4908,69.5375,69.4069,69.4908,462044.0
2018-09-17 13:00:00,74.5,74.54,74.36,74.37,567369.0,69.4908,69.5281,69.3603,69.3696,567369.0
2018-09-17 13:30:00,74.37,74.51,74.27,74.41,644022.0,69.3696,69.5002,69.2763,69.4069,644022.0
2018-09-17 14:00:00,74.41,74.51,74.38,74.44,862392.0,69.4069,69.5002,69.3789,69.4349,862392.0
2018-09-17 14:30:00,74.44,74.47,74.28,74.32,384351.0,69.4349,69.4629,69.2856,69.3229,384351.0
2018-09-17 15:00:00,74.32,74.34,74.07,74.14,856288.0,69.3229,69.3416,69.0898,69.155,856288.0
2018-09-17 15:30:00,74.14,74.14,73.92,74.0,3184591.0,69.155,69.155,68.9498,69.0245,3184591.0
2018-09-18 09:30:00,73.91,74.58,73.91,74.52,1128471.0,68.9405,69.5655,68.9405,69.5095,1128471.0
2018-09-18 10:00:00,74.53,74.72,74.5,74.61,740678.0,69.5188,69.696,69.4908,69.5934,740678.0
2018-09-18 10:30:00,74.61,74.69,74.47,74.66,560343.0,69.5934,69.6681,69.4629,69.6401,560343.0
2018-09-18 11:00:00,74.66,74.73,74.59,74.71,337035.0,69.6401,69.7054,69.5748,69.6867,337035.0
2018-09-18 11:30:00,74.72,74.81,74.68,74.75,532439.0,69.696,69.78,69.6587,69.724,532439.0
2018-09-18 12:00:00,74.75,74.83,74.64,74.64,397583.0,69.724,69.7987,69.6214,69.6214,397583.0
2018-09-18 12:30:00,74.63,74.68,74.51,74.58,957289.0,69.6121,69.6587,69.5002,69.5655,957289.0
2018-09-18 13:00:00,74.58,74.66,74.55,74.57,635470.0,69.5655,69.6401,69.5375,69.5561,635470.0
2018-09-18 13:30:00,74.57,74.7,74.51,74.67,337338.0,69.5561,69.6774,69.5002,69.6494,337338.0
2018-09-18 14:00:00,74.67,74.75,74.65,74.72,316183.0,69.6494,69.724,69.6308,69.696,316183.0
2018-09-18 14:30:00,74.73,74.79,74.63,74.65,353552.0,69.7054,69.7613,69.6121,69.6308,353552.0
2018-09-18 15:00:00,74.65,74.69,74.59,74.65,496184.0,69.6308,69.6681,69.5748,69.6308,496184.0
2018-09-18 15:30:00,74.64,74.65,74.43,74.44,2130515.0,69.6214,69.6308,69.4255,69.4349,2130515.0
2018-09-19 09:30:00,74.46,74.71,74.06,74.12,1018852.0,69.4535,69.6867,69.0804,69.1364,1018852.0
2018-09-19 10:00:00,74.12,74.23,73.86,73.96,1137803.0,69.1364,69.239,68.8939,68.9871,1137803.0
2018-09-19 10:30:00,73.96,74.06,73.87,73.94,714329.0,68.9871,69.0804,68.9032,68.9685,714329.0
2018-09-19 11:00:00,73.95,74.28,73.9,74.19,631415.0,68.9778,69.2856,68.9312,69.2017,631415.0
2018-09-19 11:30:00,74.18,74.24,74.07,74.24,432882.0,69.1924,69.2483,69.0898,69.2483,432882.0
2018-09-19 12:00:00,74.24,74.25,74.11,74.12,392786.0,69.2483,69.2576,69.1271,69.1364,392786.0
2018-09-19 12:30:00,74.12,74.15,74.0,74.12,455121.0,69.1364,69.1644,69.0245,69.1364,455121.0
2018-09-19 13:00:00,74.12,74.12,74.0,74.03,575524.0,69.1364,69.1364,69.0245,69.0524,575524.0
2018-09-19 13:30:00,74.03,74.19,74.03,74.16,404580.0,69.0524,69.2017,69.0524,69.1737,404580.0
2018-09-19 14:00:00,74.16,74.22,74.12,74.19,511929.0,69.1737,69.2297,69.1364,69.2017,511929.0
2018-09-19 14:30:00,74.19,74.2,74.13,74.15,842361.0,69.2017,69.211,69.1457,69.1644,842361.0
2018-09-19 15:00:00,74.15,74.31,74.15,74.28,890757.0,69.1644,69.3136,69.1644,69.2856,890757.0
2018-09-19 15:30:00,74.28,74.37,74.28,74.29,1935889.0,69.2856,69.3696,69.2856,69.295,1935889.0
2018-09-20 09:30:00,74.72,74.94,74.49,74.92,1718544.0,69.696,69.9013,69.4815,69.8826,1718544.0
2018-09-20 10:00:00,74.93,75.2,74.92,75.03,1178397.0,69.8919,70.1438,69.8826,69.9852,1178397.0
2018-09-20 10:30:00,75.04,75.15,74.95,75.01,765565.0,69.9945,70.0971,69.9106,69.9665,765565.0
2018-09-20 11:00:00,75.01,75.12,74.99,75.1,913370.0,69.9665,70.0692,69.9479,70.0505,913370.0
2018-09-20 11:30:00,75.1,75.21,75.06,75.11,592658.0,70.0505,70.1531,70.0132,70.0598,592658.0
2018-09-20 12:00:00,75.12,75.12,75.01,75.11,792263.0,70.0692,70.0692,69.9665,70.0598,792263.0
2018-09-20 12:30:00,75.12,75.17,75.07,75.15,710366.0,70.0692,70.1158,70.0225,70.0971,710366.0
2018-09-20 13:00:00,75.15,75.2,75.1,75.1,386229.0,70.0971,70.1438,70.0505,70.0505,386229.0
2018-09-20 13:30:00,75.1,75.14,75.04,75.13,359263.0,70.0505,70.0878,69.9945,70.0785,359263.0
2018-09-20 14:00:00,75.12,75.14,75.04,75.08,439070.0,70.0692,70.0878,69.9945,70.0318,439070.0
2018-09-20 14:30:00,75.08,75.17,75.06,75.15,765288.0,70.0318,70.1158,70.0132,70.0971,765288.0
2018-09-20 15:00:00,75.16,75.24,75.15,75.19,835383.0,70.1065,70.1811,70.0971,70.1344,835383.0
2018-09-20 15:30:00,75.2,75.23,75.12,75.14,3174603.0,70.1438,70.1718,70.0692,70.0878,3174603.0
2018-09-21 09:30:00,75.19,75.31,75.1,75.15,1898274.0,70.3736,70.4859,70.2894,70.3361,1898274.0
2018-09-21 10:00:00,75.15,75.22,74.89,74.9,1393277.0,70.3361,70.4017,70.0928,70.1022,1393277.0
2018-09-21 10:30:00,74.9,74.97,74.84,74.9,1034298.0,70.1022,70.1677,70.046,70.1022,1034298.0
2018-09-21 11:00:00,74.9,75.05,74.8,75.05,850485.0,70.1022,70.2426,70.0086,70.2426,850485.0
2018-09-21 11:30:00,75.05,75.08,74.96,75.03,398108.0,70.2426,70.2706,70.1583,70.2238,398108.0
2018-09-21 12:00:00,75.04,75.12,74.97,74.98,691196.0,70.2332,70.3081,70.1677,70.177,691196.0
2018-09-21 12:30:00,74.99,75.01,74.89,74.95,296114.0,70.1864,70.2051,70.0928,70.149,296114.0
2018-09-21 13:00:00,74.95,74.98,74.89,74.9,438612.0,70.149,70.177,70.0928,70.1022,438612.0
2018-09-21 13:30:00,74.9,74.94,74.86,74.93,577038.0,70.1022,70.1396,70.0647,70.1302,577038.0
2018-09-21 14:00:00,74.93,74.93,74.74,74.84,700190.0,70.1302,70.1302,69.9524,70.046,700190.0
2018-09-21 14:30:00,74.83,74.86,74.73,74.75,733430.0,70.0366,70.0647,69.9431,69.9618,733430.0
2018-09-21 15:00:00,74.74,74.78,74.71,74.73,755176.0,69.9524,69.9898,69.9243,69.9431,755176.0
2018-09-21 15:30:00,74.73,74.74,74.58,74.68,6062931.0,69.9431,69.9524,69.8027,69.8963,6062931.0
2018-09-24 09:30:00,74.25,74.56,73.96,74.5,2475038.0,69.4938,69.7839,69.2224,69.7278,2475038.0
2018-09-24 10:00:00,74.49,74.65,74.43,74.56,1362492.0,69.7184,69.8682,69.6623,69.7839,1362492.0
2018-09-24 10:30:00,74.56,74.72,74.44,74.64,2321461.0,69.7839,69.9337,69.6716,69.8588,2321461.0
2018-09-24 11:00:00,74.64,74.89,74.51,74.79,968295.0,69.8588,70.0928,69.7371,69.9992,968295.0
2018-09-24 11:30:00,74.8,74.85,74.76,74.83,567060.0,70.0086,70.0554,69.9711,70.0366,567060.0
2018-09-24 12:00:00,74.83,74.86,74.73,74.76,488572.0,70.0366,70.0647,69.9431,69.9711,488572.0
2018-09-24 12:30:00,74.76,74.86,74.68,74.73,576321.0,69.9711,70.0647,69.8963,69.9431,576321.0
2018-09-24 13:00:00,74.73,74.85,74.69,74.77,505868.0,69.9431,70.0554,69.9056,69.9805,505868.0
2018-09-24 13:30:00,74.77,74.93,74.77,74.91,429497.0,69.9805,70.1302,69.9805,70.1115,429497.0
2018-09-24 14:00:00,74.92,74.95,74.82,74.83,476057.0,70.1209,70.149,70.0273,70.0366,476057.0
2018-09-24 14:30:00,74.83,74.89,74.8,74.82,717752.0,70.0366,70.0928,70.0086,70.0273,717752.0
2018-09-24 15:00:00,74.83,74.92,74.81,74.91,1131665.0,70.0366,70.1209,70.0179,70.1115,1131665.0
2018-09-24 15:30:00,74.91,74.99,74.86,74.94,3659525.0,70.1115,70.1864,70.0647,70.1396,3659525.0
2018-09-25 09:30:00,74.89,75.03,74.77,74.92,1529638.0,70.0928,70.2238,69.9805,70.1209,1529638.0
2018-09-25 10:00:00,74.91,74.95,74.74,74.81,1425105.0,70.1115,70.149,69.9524,70.0179,1425105.0
2018-09-25 10:30:00,74.81,74.89,74.59,74.6,726946.0,70.0179,70.0928,69.812,69.8214,726946.0
2018-09-25 11:00:00,74.59,74.93,74.58,74.92,1362112.0,69.812,70.1302,69.8027,70.1209,1362112.0
2018-09-25 11:30:00,74.91,75.05,74.9,74.98,464530.0,70.1115,70.2426,70.1022,70.177,464530.0
2018-09-25 12:00:00,74.99,75.01,74.91,74.92,215229.0,70.1864,70.2051,70.1115,70.1209,215229.0
2018-09-25 12:30:00,74.92,74.92,74.75,74.77,311344.0,70.1209,70.1209,69.9618,69.9805,311344.0
2018-09-25 13:00:00,74.78,74.86,74.74,74.84,420689.0,69.9898,70.0647,69.9524,70.046,420689.0
2018-09-25 13:30:00,74.83,74.85,74.7,74.8,501043.0,70.0366,70.0554,69.915,70.0086,501043.0
2018-09-25 14:00:00,74.8,74.86,74.77,74.86,344454.0,70.0086,70.0647,69.9805,70.0647,344454.0
2018-09-25 14:30:00,74.86,74.87,74.8,74.83,406813.0,70.0647,70.0741,70.0086,70.0366,406813.0
2018-09-25 15:00:00,74.84,74.91,74.8,74.9,490525.0,70.046,70.1115,70.0086,70.1022,490525.0
2018-09-25 15:30:00,74.9,74.95,74.82,74.89,1676924.0,70.1022,70.149,70.0273,70.0928,1676924.0
2018-09-26 09:30:00,74.97,75.18,74.82,75.06,906095.0,70.1677,70.3642,70.0273,70.2519,906095.0
2018-09-26 10:00:00,75.06,75.12,74.9,74.97,468748.0,70.2519,70.3081,70.1022,70.1677,468748.0
2018-09-26 10:30:00,74.98,75.08,74.96,75.04,508437.0,70.177,70.2706,70.1583,70.2332,508437.0
2018-09-26 11:00:00,75.04,75.12,75.01,75.11,334841.0,70.2332,70.3081,70.2051,70.2987,334841.0
2018-09-26 11:30:00,75.12,75.14,75.05,75.09,423848.0,70.3081,70.3268,70.2426,70.28,423848.0
2018-09-26 12:00:00,75.1,75.11,75.03,75.08,510682.0,70.2894,70.2987,70.2238,70.2706,510682.0
2018-09-26 12:30:00,75.07,75.08,75.0,75.06,376024.0,70.2613,70.2706,70.1958,70.2519,376024.0
2018-09-26 13:00:00,75.07,75.09,75.03,75.03,296608.0,70.2613,70.28,70.2238,70.2238,296608.0
2018-09-26 13:30:00,75.03,75.04,74.91,74.97,523258.0,70.2238,70.2332,70.1115,70.1677,523258.0
2018-09-26 14:00:00,74.97,75.3,74.95,75.22,1469929.0,70.1677,70.4765,70.149,70.4017,1469929.0
2018-09-26 14:30:00,75.21,75.26,74.98,75.07,1327075.0,70.3923,70.4391,70.177,70.2613,1327075.0
2018-09-26 15:00:00,75.06,75.17,74.96,75.12,1623412.0,70.2519,70.3549,70.1583,70.3081,1623412.0
2018-09-26 15:30:00,75.12,75.12,74.48,74.61,3884107.0,70.3081,70.3081,69.7091,69.8307,3884107.0
2018-09-27 09:30:00,74.88,75.2,74.88,75.06,1226904.0,70.0834,70.3829,70.0834,70.2519,1226904.0
2018-09-27 10:00:00,75.06,75.26,75.06,75.11,667824.0,70.2519,70.4391,70.2519,70.2987,667824.0
2018-09-27 10:30:00,75.1,75.18,75.03,75.17,1562550.0,70.2894,70.3642,70.2238,70.3549,1562550.0
2018-09-27 11:00:00,75.18,75.24,75.1,75.11,619106.0,70.3642,70.4204,70.2894,70.2987,619106.0
2018-09-27 11:30:00,75.11,75.19,75.07,75.18,644933.0,70.2987,70.3736,70.2613,70.3642,644933.0
2018-09-27 12:00:00,75.18,75.22,75.11,75.21,703364.0,70.3642,70.4017,70.2987,70.3923,703364.0
2018-09-27 12:30:00,75.21,75.21,75.15,75.19,508671.0,70.3923,70.3923,70.3361,70.3736,508671.0
2018-09-27 13:00:00,75.19,75.21,75.14,75.2,434085.0,70.3736,70.3923,70.3268,70.3829,434085.0
2018-09-27 13:30:00,75.2,75.23,75.16,75.21,271774.0,70.3829,70.411,70.3455,70.3923,271774.0
2018-09-27 14:00:00,75.21,75.22,75.09,75.14,486504.0,70.3923,70.4017,70.28,70.3268,486504.0
2018-09-27 14:30:00,75.14,75.16,75.06,75.08,512828.0,70.3268,70.3455,70.2519,70.2706,512828.0
2018-09-27 15:00:00,75.08,75.11,74.99,75.01,670112.0,70.2706,70.2987,70.1864,70.2051,670112.0
2018-09-27 15:30:00,75.01,75.1,74.91,75.01,3725181.0,70.2051,70.2894,70.1115,70.2051,3725181.0
2018-09-28 09:30:00,74.84,75.05,74.8,74.93,793003.0,70.046,70.2426,70.0086,70.1302,793003.0
2018-09-28 10:00:00,74.92,75.02,74.87,75.01,696582.0,70.1209,70.2145,70.0741,70.2051,696582.0
2018-09-28 10:30:00,75.0,75.2,74.97,75.17,465448.0,70.1958,70.3829,70.1677,70.3549,465448.0
2018-09-28 11:00:00,75.18,75.4,75.13,75.25,608749.0,70.3642,70.5701,70.3174,70.4297,608749.0
2018-09-28 11:30:00,75.25,75.3,75.17,75.23,610817.0,70.4297,70.4765,70.3549,70.411,610817.0
2018-09-28 12:00:00,75.23,75.31,75.21,75.25,404719.0,70.411,70.4859,70.3923,70.4297,404719.0
2018-09-28 12:30:00,75.26,75.33,75.11,75.25,644287.0,70.4391,70.5046,70.2987,70.4297,644287.0
2018-09-28 13:00:00,75.24,75.31,75.17,75.29,312513.0,70.4204,70.4859,70.3549,70.4672,312513.0
2018-09-28 13:30:00,75.3,75.34,75.25,75.27,515463.0,70.4765,70.514,70.4297,70.4485,515463.0
2018-09-28 14:00:00,75.26,75.27,75.14,75.22,625096.0,70.4391,70.4485,70.3268,70.4017,625096.0
2018-09-28 14:30:00,75.23,75.28,75.2,75.23,468966.0,70.411,70.4578,70.3829,70.411,468966.0
2018-09-28 15:00:00,75.23,75.32,75.18,75.25,1546112.0,70.411,70.4953,70.3642,70.4297,1546112.0
2018-09-28 15:30:00,75.25,75.32,75.16,75.32,3132359.0,70.4297,70.4953,70.3455,70.4953,3132359.0
2018-10-01 09:30:00,75.81,75.96,75.6,75.92,1138608.0,70.9539,71.0943,70.7573,71.0568,1138608.0
2018-10-01 10:00:00,75.92,76.0,75.84,75.94,550933.0,71.0568,71.1317,70.9819,71.0755,550933.0
2018-10-01 10:30:00,75.94,75.99,75.87,75.95,795458.0,71.0755,71.1223,71.01,71.0849,795458.0
2018-10-01 11:00:00,75.95,75.97,75.86,75.92,538925.0,71.0849,71.1036,71.0007,71.0568,538925.0
2018-10-01 11:30:00,75.92,75.99,75.86,75.94,442281.0,71.0568,71.1223,71.0007,71.0755,442281.0
2018-10-01 12:00:00,75.94,75.98,75.79,75.84,560667.0,71.0755,71.113,70.9352,70.9819,560667.0
2018-10-01 12:30:00,75.84,75.9,75.77,75.81,516933.0,70.9819,71.0381,70.9164,70.9539,516933.0
2018-10-01 13:00:00,75.81,75.88,75.79,75.86,440557.0,70.9539,71.0194,70.9352,71.0007,440557.0
2018-10-01 13:30:00,75.87,75.9,75.81,75.84,355055.0,71.01,71.0381,70.9539,70.9819,355055.0
2018-10-01 14:00:00,75.84,75.84,75.69,75.72,460512.0,70.9819,70.9819,70.8416,70.8696,460512.0
2018-10-01 14:30:00,75.72,75.74,75.59,75.73,462935.0,70.8696,70.8884,70.748,70.879,462935.0
2018-10-01 15:00:00,75.73,75.76,75.54,75.59,749426.0,70.879,70.9071,70.7012,70.748,749426.0
2018-10-01 15:30:00,75.59,75.7,75.46,75.68,2678645.0,70.748,70.8509,70.6263,70.8322,2678645.0
2018-10-02 09:30:00,75.6,75.89,75.36,75.86,1486145.0,70.7573,71.0287,70.5327,71.0007,1486145.0
2018-10-02 10:00:00,75.86,75.88,75.7,75.88,812456.0,71.0007,71.0194,70.8509,71.0194,812456.0
2018-10-02 10:30:00,75.87,75.98,75.76,75.9,620645.0,71.01,71.113,70.9071,71.0381,620645.0
2018-10-02 11:00:00,75.9,76.0,75.83,75.94,477022.0,71.0381,71.1317,70.9726,71.0755,477022.0
2018-10-02 11:30:00,75.94,76.08,75.92,76.07,490018.0,71.0755,71.2066,71.0568,71.1972,490018.0
2018-10-02 12:00:00,76.07,76.13,75.98,76.03,386547.0,71.1972,71.2534,71.113,71.1598,386547.0
2018-10-02 12:30:00,76.03,76.09,75.79,75.86,569990.0,71.1598,71.2159,70.9352,71.0007,569990.0
2018-10-02 13:00:00,75.85,75.94,75.85,75.92,449651.0,70.9913,71.0755,70.9913,71.0568,449651.0
2018-10-02 13:30:00,75.93,76.03,75.88,75.92,279047.0,71.0662,71.1598,71.0194,71.0568,279047.0
2018-10-02 14:00:00,75.92,75.98,75.89,75.94,384392.0,71.0568,71.113,71.0287,71.0755,384392.0
2018-10-02 14:30:00,75.94,75.95,75.78,75.82,449607.0,71.0755,71.0849,70.9258,70.9632,449607.0
2018-10-02 15:00:00,75.81,75.81,75.48,75.56,917426.0,70.9539,70.9539,70.645,70.7199,917426.0
2018-10-02 15:30:00,75.57,75.79,75.56,75.67,3473335.0,70.7292,70.9352,70.7199,70.8228,3473335.0
2018-10-03 09:30:00,75.96,76.16,75.89,75.98,1078346.0,71.0943,71.2815,71.0287,71.113,1078346.0
2018-10-03 10:00:00,75.99,76.26,75.97,76.19,2256175.0,71.1223,71.375,71.1036,71.3095,2256175.0
2018-10-03 10:30:00,76.18,76.25,76.01,76.03,817209.0,71.3002,71.3657,71.1411,71.1598,817209.0
2018-10-03 11:00:00,76.03,76.19,75.93,76.15,1369455.0,71.1598,71.3095,71.0662,71.2721,1369455.0
2018-10-03 11:30:00,76.15,76.18,75.97,76.15,553616.0,71.2721,71.3002,71.1036,71.2721,553616.0
2018-10-03 12:00:00,76.16,76.24,76.1,76.18,390772.0,71.2815,71.3563,71.2253,71.3002,390772.0
2018-10-03 12:30:00,76.18,76.19,76.04,76.17,522836.0,71.3002,71.3095,71.1691,71.2908,522836.0
2018-10-03 13:00:00,76.17,76.27,76.15,76.19,528076.0,71.2908,71.3844,71.2721,71.3095,528076.0
2018-10-03 13:30:00,76.2,76.23,76.15,76.17,356629.0,71.3189,71.347,71.2721,71.2908,356629.0
2018-10-03 14:00:00,76.17,76.24,76.15,76.17,750759.0,71.2908,71.3563,71.2721,71.2908,750759.0
2018-10-03 14:30:00,76.17,76.18,75.9,75.98,957990.0,71.2908,71.3002,71.0381,71.113,957990.0
2018-10-03 15:00:00,75.98,76.03,75.78,75.87,1031798.0,71.113,71.1598,70.9258,71.01,1031798.0
2018-10-03 15:30:00,75.87,75.98,75.86,75.92,2023851.0,71.01,71.113,71.0007,71.0568,2023851.0
2018-10-04 09:30:00,75.56,75.62,75.11,75.24,2209213.0,70.7199,70.776,70.2987,70.4204,2209213.0
2018-10-04 10:00:00,75.23,75.23,74.86,74.91,1280961.0,70.411,70.411,70.0647,70.1115,1280961.0
2018-10-04 10:30:00,74.92,75.02,74.81,74.92,964397.0,70.1209,70.2145,70.0179,70.1209,964397.0
2018-10-04 11:00:00,74.92,75.07,74.86,74.88,879325.0,70.1209,70.2613,70.0647,70.0834,879325.0
2018-10-04 11:30:00,74.88,74.91,74.64,74.69,847451.0,70.0834,70.1115,69.8588,69.9056,847451.0
2018-10-04 12:00:00,74.68,74.75,74.36,74.45,1155341.0,69.8963,69.9618,69.5968,69.681,1155341.0
2018-10-04 12:30:00,74.44,74.65,74.38,74.42,993831.0,69.6716,69.8682,69.6155,69.6529,993831.0
2018-10-04 13:00:00,74.42,74.48,74.23,74.31,769530.0,69.6529,69.7091,69.4751,69.55,769530.0
2018-10-04 13:30:00,74.31,74.31,74.1,74.18,676326.0,69.55,69.55,69.3534,69.4283,676326.0
2018-10-04 14:00:00,74.18,74.3,74.07,74.25,678686.0,69.4283,69.5406,69.3253,69.4938,678686.0
2018-10-04 14:30:00,74.25,74.52,74.2,74.5,748871.0,69.4938,69.7465,69.447,69.7278,748871.0
2018-10-04 15:00:00,74.48,74.58,74.42,74.42,898163.0,69.7091,69.8027,69.6529,69.6529,898163.0
2018-10-04 15:30:00,74.42,74.66,74.32,74.58,4237732.0,69.6529,69.8775,69.5593,69.8027,4237732.0
2018-10-05 09:30:00,74.53,74.76,74.15,74.2,1973465.0,69.7559,69.9711,69.4002,69.447,1973465.0
2018-10-05 10:00:00,74.2,74.34,74.02,74.29,1558801.0,69.447,69.578,69.2785,69.5312,1558801.0
2018-10-05 10:30:00,74.29,74.31,73.95,74.09,988450.0,69.5312,69.55,69.213,69.344,988450.0
2018-10-05 11:00:00,74.09,74.09,73.56,73.65,1600560.0,69.344,69.344,68.848,68.9322,1600560.0
2018-10-05 11:30:00,73.65,73.74,73.35,73.39,1398303.0,68.9322,69.0165,68.6514,68.6889,1398303.0
2018-10-05 12:00:00,73.4,73.58,73.37,73.5,893860.0,68.6982,68.8667,68.6702,68.7918,893860.0
2018-10-05 12:30:00,73.49,73.5,73.17,73.22,1163940.0,68.7825,68.7918,68.483,68.5298,1163940.0
2018-10-05 13:00:00,73.22,73.22,72.9,72.99,836964.0,68.5298,68.5298,68.2303,68.3145,836964.0
2018-10-05 13:30:00,72.99,73.42,72.97,73.39,935559.0,68.3145,68.717,68.2958,68.6889,935559.0
2018-10-05 14:00:00,73.39,73.73,73.37,73.72,760165.0,68.6889,69.0071,68.6702,68.9977,760165.0
2018-10-05 14:30:00,73.73,73.85,73.62,73.8,1587145.0,69.0071,69.1194,68.9042,69.0726,1587145.0
2018-10-05 15:00:00,73.8,73.95,73.73,73.76,1414161.0,69.0726,69.213,69.0071,69.0352,1414161.0
2018-10-05 15:30:00,73.77,73.89,73.57,73.65,4782511.0,69.0445,69.1569,68.8574,68.9322,4782511.0
2018-10-08 09:30:00,73.35,73.48,73.0,73.34,2083995.0,68.6514,68.7731,68.3239,68.6421,2083995.0
2018-10-08 10:00:00,73.36,73.5,73.19,73.42,813570.0,68.6608,68.7918,68.5017,68.717,813570.0
2018-10-08 10:30:00,73.43,73.44,73.0,73.13,831531.0,68.7263,68.7357,68.3239,68.4455,831531.0
2018-10-08 11:00:00,73.13,73.13,72.69,72.71,858594.0,68.4455,68.4455,68.0337,68.0524,858594.0
2018-10-08 11:30:00,72.7,72.74,71.95,72.4,2051888.0,68.0431,68.0805,67.3411,67.7623,2051888.0
2018-10-08 12:00:00,72.4,72.44,72.07,72.42,1446608.0,67.7623,67.7997,67.4534,67.781,1446608.0
2018-10-08 12:30:00,72.41,72.42,71.99,72.01,1183015.0,67.7717,67.781,67.3786,67.3973,1183015.0
2018-10-08 13:00:00,72.01,72.34,71.99,72.14,895662.0,67.3973,67.7061,67.3786,67.519,895662.0
2018-10-08 13:30:00,72.14,72.54,72.14,72.38,967695.0,67.519,67.8933,67.519,67.7436,967695.0
2018-10-08 14:00:00,72.38,72.66,72.36,72.54,1228321.0,67.7436,68.0056,67.7249,67.8933,1228321.0
2018-10-08 14:30:00,72.54,72.89,72.54,72.78,1279812.0,67.8933,68.2209,67.8933,68.118,1279812.0
2018-10-08 15:00:00,72.78,72.99,72.76,72.8,1748742.0,68.118,68.3145,68.0992,68.1367,1748742.0
2018-10-08 15:30:00,72.8,72.99,72.79,72.79,3695607.0,68.1367,68.3145,68.1273,68.1273,3695607.0
2018-10-09 09:30:00,72.76,73.15,72.6,72.98,2745820.0,68.0992,68.4643,67.9495,68.3052,2745820.0
2018-10-09 10:00:00,72.98,73.25,72.7,73.23,1333297.0,68.3052,68.5579,68.0431,68.5391,1333297.0
2018-10-09 10:30:00,73.23,73.48,73.19,73.23,1115124.0,68.5391,68.7731,68.5017,68.5391,1115124.0
2018-10-09 11:00:00,73.24,73.37,72.97,73.3,1245220.0,68.5485,68.6702,68.2958,68.6047,1245220.0
2018-10-09 11:30:00,73.3,73.37,73.21,73.25,500874.0,68.6047,68.6702,68.5204,68.5579,500874.0
2018-10-09 12:00:00,73.25,73.31,72.99,73.0,645083.0,68.5579,68.614,68.3145,68.3239,645083.0
2018-10-09 12:30:00,73.0,73.12,72.8,72.85,1048707.0,68.3239,68.4362,68.1367,68.1835,1048707.0
2018-10-09 13:00:00,72.85,73.03,72.68,72.95,645654.0,68.1835,68.3519,68.0244,68.2771,645654.0
2018-10-09 13:30:00,72.95,72.95,72.7,72.88,687783.0,68.2771,68.2771,68.0431,68.2116,687783.0
2018-10-09 14:00:00,72.88,72.99,72.77,72.91,784049.0,68.2116,68.3145,68.1086,68.2396,784049.0
2018-10-09 14:30:00,72.92,73.17,72.8,73.13,726033.0,68.249,68.483,68.1367,68.4455,726033.0
2018-10-09 15:00:00,73.12,73.16,72.95,73.02,710005.0,68.4362,68.4736,68.2771,68.3426,710005.0
2018-10-09 15:30:00,73.02,73.22,73.0,73.05,2442027.0,68.3426,68.5298,68.3239,68.3707,2442027.0
2018-10-10 09:30:00,72.61,72.62,71.45,71.54,3311037.0,67.9589,67.9682,66.8732,66.9574,3311037.0
2018-10-10 10:00:00,71.55,71.66,71.21,71.56,3497826.0,66.9668,67.0697,66.6485,66.9761,3497826.0
2018-10-10 10:30:00,71.56,71.69,71.37,71.47,2128800.0,66.9761,67.0978,66.7983,66.8919,2128800.0
2018-10-10 11:00:00,71.47,71.51,70.82,71.17,2973961.0,66.8919,66.9293,66.2835,66.6111,2973961.0
2018-10-10 11:30:00,71.17,71.26,70.91,71.03,1745128.0,66.6111,66.6953,66.3677,66.4801,1745128.0
2018-10-10 12:00:00,71.02,71.41,70.82,71.25,1393026.0,66.4707,66.8357,66.2835,66.686,1393026.0
2018-10-10 12:30:00,71.24,71.3,71.05,71.09,1036813.0,66.6766,66.7328,66.4988,66.5362,1036813.0
2018-10-10 13:00:00,71.09,71.45,70.88,71.32,1662459.0,66.5362,66.8732,66.3397,66.7515,1662459.0
2018-10-10 13:30:00,71.31,71.43,71.09,71.16,1412561.0,66.7421,66.8544,66.5362,66.6017,1412561.0
2018-10-10 14:00:00,71.16,71.21,70.78,71.0,2756248.0,66.6017,66.6485,66.2461,66.452,2756248.0
2018-10-10 14:30:00,71.0,71.07,70.59,70.84,2988699.0,66.452,66.5175,66.0682,66.3022,2988699.0
2018-10-10 15:00:00,70.83,70.84,70.32,70.6,3724955.0,66.2929,66.3022,65.8155,66.0776,3724955.0
2018-10-10 15:30:00,70.59,70.61,69.46,69.62,11451034.0,66.0682,66.087,65.0106,65.1604,11451034.0
2018-10-11 09:30:00,69.31,70.49,69.12,70.46,7217682.0,64.8702,65.9747,64.6924,65.9466,7217682.0
2018-10-11 10:00:00,70.46,70.46,69.49,69.84,4422181.0,65.9466,65.9466,65.0387,65.3663,4422181.0
2018-10-11 10:30:00,69.84,70.02,69.39,69.44,3906081.0,65.3663,65.5348,64.9451,64.9919,3906081.0
2018-10-11 11:00:00,69.45,69.57,68.93,69.44,3966172.0,65.0013,65.1136,64.5146,64.9919,3966172.0
2018-10-11 11:30:00,69.45,70.08,69.12,69.74,2976704.0,65.0013,65.5909,64.6924,65.2727,2976704.0
2018-10-11 12:00:00,69.74,70.31,69.66,70.03,2144955.0,65.2727,65.8062,65.1978,65.5441,2144955.0
2018-10-11 12:30:00,70.03,70.1,69.57,69.79,2445369.0,65.5441,65.6096,65.1136,65.3195,2445369.0
2018-10-11 13:00:00,69.78,69.99,69.48,69.89,1990322.0,65.3101,65.5067,65.0293,65.4131,1990322.0
2018-10-11 13:30:00,69.89,70.01,69.37,69.71,1921959.0,65.4131,65.5254,64.9264,65.2446,1921959.0
2018-10-11 14:00:00,69.71,69.75,69.19,69.27,2962566.0,65.2446,65.2821,64.7579,64.8328,2962566.0
2018-10-11 14:30:00,69.27,69.28,68.07,68.67,7824345.0,64.8328,64.8422,63.7097,64.2712,7824345.0
2018-10-11 15:00:00,68.67,69.74,68.51,69.41,6159962.0,64.2712,65.2727,64.1215,64.9638,6159962.0
2018-10-11 15:30:00,69.41,69.63,68.66,68.68,11724940.0,64.9638,65.1697,64.2619,64.2806,11724940.0
2018-10-12 09:30:00,70.57,70.71,70.17,70.5,5343615.0,66.0495,66.1806,65.6751,65.984,5343615.0
2018-10-12 10:00:00,70.5,70.83,70.29,70.29,2485904.0,65.984,66.2929,65.7875,65.7875,2485904.0
2018-10-12 10:30:00,70.29,70.72,70.28,70.47,2001213.0,65.7875,66.1899,65.7781,65.9559,2001213.0
2018-10-12 11:00:00,70.47,70.61,70.3,70.39,1915357.0,65.9559,66.087,65.7968,65.8811,1915357.0
2018-10-12 11:30:00,70.38,70.5,69.9,70.11,1704786.0,65.8717,65.984,65.4224,65.619,1704786.0
2018-10-12 12:00:00,70.12,70.14,69.8,69.93,1862716.0,65.6284,65.6471,65.3289,65.4505,1862716.0
2018-10-12 12:30:00,69.93,70.0,69.45,69.9,2211186.0,65.4505,65.516,65.0013,65.4224,2211186.0
2018-10-12 13:00:00,69.89,70.25,69.78,69.95,2091627.0,65.4131,65.75,65.3101,65.4692,2091627.0
2018-10-12 13:30:00,69.96,70.13,69.7,70.0,1834352.0,65.4786,65.6377,65.2353,65.516,1834352.0
2018-10-12 14:00:00,69.99,70.12,69.62,70.1,2393371.0,65.5067,65.6284,65.1604,65.6096,2393371.0
2018-10-12 14:30:00,70.1,70.32,69.81,70.24,1863218.0,65.6096,65.8155,65.3382,65.7407,1863218.0
2018-10-12 15:00:00,70.24,70.65,70.11,70.62,2527826.0,65.7407,66.1244,65.619,66.0963,2527826.0
2018-10-12 15:30:00,70.62,71.06,70.5,70.83,5958361.0,66.0963,66.5081,65.984,66.2929,5958361.0
2018-10-15 09:30:00,70.57,70.63,69.99,70.13,2484872.0,66.0495,66.1057,65.5067,65.6377,2484872.0
2018-10-15 10:00:00,70.11,70.15,69.63,69.89,1657515.0,65.619,65.6564,65.1697,65.4131,1657515.0
2018-10-15 10:30:00,69.88,70.12,69.84,70.1,1065184.0,65.4037,65.6284,65.3663,65.6096,1065184.0
2018-10-15 11:00:00,70.11,70.58,70.04,70.55,1296057.0,65.619,66.0589,65.5535,66.0308,1296057.0
2018-10-15 11:30:00,70.56,70.59,69.99,70.02,1346683.0,66.0402,66.0682,65.5067,65.5348,1346683.0
2018-10-15 12:00:00,70.02,70.15,69.8,70.13,1229922.0,65.5348,65.6564,65.3289,65.6377,1229922.0
2018-10-15 12:30:00,70.13,70.33,70.09,70.22,786827.0,65.6377,65.8249,65.6003,65.7219,786827.0
2018-10-15 13:00:00,70.22,70.37,70.03,70.09,710532.0,65.7219,65.8623,65.5441,65.6003,710532.0
2018-10-15 13:30:00,70.08,70.47,70.05,70.3,710966.0,65.5909,65.9559,65.5628,65.7968,710966.0
2018-10-15 14:00:00,70.31,70.33,69.9,69.93,1056924.0,65.8062,65.8249,65.4224,65.4505,1056924.0
2018-10-15 14:30:00,69.93,70.4,69.87,70.31,1172276.0,65.4505,65.8904,65.3944,65.8062,1172276.0
2018-10-15 15:00:00,70.31,70.45,69.94,69.96,1646257.0,65.8062,65.9372,65.4599,65.4786,1646257.0
2018-10-15 15:30:00,69.95,70.07,69.67,69.67,3082516.0,65.4692,65.5816,65.2072,65.2072,3082516.0
2018-10-16 09:30:00,70.55,70.75,70.44,70.73,2232503.0,66.0308,66.218,65.9279,66.1993,2232503.0
2018-10-16 10:00:00,70.73,70.86,70.46,70.47,1975700.0,66.1993,66.321,65.9466,65.9559,1975700.0
2018-10-16 10:30:00,70.46,70.87,70.38,70.85,1974072.0,65.9466,66.3303,65.8717,66.3116,1974072.0
2018-10-16 11:00:00,70.85,71.15,70.76,71.13,1154284.0,66.3116,66.5924,66.2274,66.5737,1154284.0
2018-10-16 11:30:00,71.12,71.33,71.08,71.32,984345.0,66.5643,66.7608,66.5269,66.7515,984345.0
2018-10-16 12:00:00,71.32,71.37,71.16,71.27,686322.0,66.7515,66.7983,66.6017,66.7047,686322.0
2018-10-16 12:30:00,71.27,71.37,71.21,71.36,397346.0,66.7047,66.7983,66.6485,66.7889,397346.0
2018-10-16 13:00:00,71.36,71.45,71.32,71.4,748490.0,66.7889,66.8732,66.7515,66.8264,748490.0
2018-10-16 13:30:00,71.41,71.58,71.4,71.46,1043646.0,66.8357,66.9948,66.8264,66.8825,1043646.0
2018-10-16 14:00:00,71.47,71.61,71.45,71.6,1003176.0,66.8919,67.0229,66.8732,67.0135,1003176.0
2018-10-16 14:30:00,71.61,71.65,71.45,71.49,1445083.0,67.0229,67.0603,66.8732,66.9106,1445083.0
2018-10-16 15:00:00,71.49,71.72,71.42,71.63,1468755.0,66.9106,67.1259,66.8451,67.0416,1468755.0
2018-10-16 15:30:00,71.62,72.0,71.6,71.75,4297301.0,67.0323,67.3879,67.0135,67.1539,4297301.0
2018-10-17 09:30:00,71.86,71.91,71.24,71.35,2121075.0,67.2569,67.3037,66.6766,66.7796,2121075.0
2018-10-17 10:00:00,71.34,71.38,71.06,71.24,1727391.0,66.7702,66.8076,66.5081,66.6766,1727391.0
2018-10-17 10:30:00,71.23,71.31,70.8,70.98,1916361.0,66.6672,66.7421,66.2648,66.4333,1916361.0
2018-10-17 11:00:00,70.97,71.29,70.86,71.27,1169721.0,66.4239,66.7234,66.321,66.7047,1169721.0
2018-10-17 11:30:00,71.27,71.48,71.06,71.43,999828.0,66.7047,66.9012,66.5081,66.8544,999828.0
2018-10-17 12:00:00,71.44,71.65,71.32,71.43,1137101.0,66.8638,67.0603,66.7515,66.8544,1137101.0
2018-10-17 12:30:00,71.43,71.63,71.32,71.52,748112.0,66.8544,67.0416,66.7515,66.9387,748112.0
2018-10-17 13:00:00,71.53,71.8,71.49,71.58,962301.0,66.948,67.2007,66.9106,66.9948,962301.0
2018-10-17 13:30:00,71.58,71.72,71.47,71.54,936857.0,66.9948,67.1259,66.8919,66.9574,936857.0
2018-10-17 14:00:00,71.53,71.64,71.08,71.21,1542630.0,66.948,67.051,66.5269,66.6485,1542630.0
2018-10-17 14:30:00,71.2,71.62,71.14,71.54,1334025.0,66.6392,67.0323,66.583,66.9574,1334025.0
2018-10-17 15:00:00,71.55,71.59,71.32,71.53,1593021.0,66.9668,67.0042,66.7515,66.948,1593021.0
2018-10-17 15:30:00,71.52,71.56,71.23,71.46,5605759.0,66.9387,66.9761,66.6672,66.8825,5605759.0
2018-10-18 09:30:00,71.12,71.17,70.8,70.96,1568557.0,66.5643,66.6111,66.2648,66.4145,1568557.0
2018-10-18 10:00:00,70.95,71.01,70.7,70.85,1663425.0,66.4052,66.4613,66.1712,66.3116,1663425.0
2018-10-18 10:30:00,70.85,71.11,70.8,71.01,1106191.0,66.3116,66.5549,66.2648,66.4613,1106191.0
2018-10-18 11:00:00,71.02,71.09,70.42,70.45,1232678.0,66.4707,66.5362,65.9091,65.9372,1232678.0
2018-10-18 11:30:00,70.45,70.47,69.9,70.03,2173142.0,65.9372,65.9559,65.4224,65.5441,2173142.0
2018-10-18 12:00:00,70.01,70.36,69.94,70.29,1241647.0,65.5254,65.853,65.4599,65.7875,1241647.0
2018-10-18 12:30:00,70.28,70.54,70.21,70.26,897214.0,65.7781,66.0214,65.7126,65.7594,897214.0
2018-10-18 13:00:00,70.25,70.3,69.69,69.79,1522543.0,65.75,65.7968,65.2259,65.3195,1522543.0
2018-10-18 13:30:00,69.8,69.9,69.62,69.83,2373672.0,65.3289,65.4224,65.1604,65.3569,2373672.0
2018-10-18 14:00:00,69.83,70.15,69.79,70.02,1203768.0,65.3569,65.6564,65.3195,65.5348,1203768.0
2018-10-18 14:30:00,70.02,70.28,69.92,70.09,1164349.0,65.5348,65.7781,65.4412,65.6003,1164349.0
2018-10-18 15:00:00,70.09,70.16,69.85,70.07,1405155.0,65.6003,65.6658,65.3756,65.5816,1405155.0
2018-10-18 15:30:00,70.06,70.25,69.89,70.04,4640432.0,65.5722,65.75,65.4131,65.5535,4640432.0
2018-10-19 09:30:00,70.45,71.1,70.45,70.91,2055490.0,65.9372,66.5456,65.9372,66.3677,2055490.0
2018-10-19 10:00:00,70.92,71.17,70.88,71.02,1459236.0,66.3771,66.6111,66.3397,66.4707,1459236.0
2018-10-19 10:30:00,71.02,71.21,70.89,71.03,941882.0,66.4707,66.6485,66.349,66.4801,941882.0
2018-10-19 11:00:00,71.04,71.15,70.69,70.71,823252.0,66.4894,66.5924,66.1618,66.1806,823252.0
2018-10-19 11:30:00,70.72,70.78,70.39,70.6,1482641.0,66.1899,66.2461,65.8811,66.0776,1482641.0
2018-10-19 12:00:00,70.6,70.65,69.91,70.01,1478177.0,66.0776,66.1244,65.4318,65.5254,1478177.0
2018-10-19 12:30:00,69.99,70.28,69.75,70.2,1481560.0,65.5067,65.7781,65.2821,65.7032,1481560.0
2018-10-19 13:00:00,70.19,70.34,69.9,70.34,1192824.0,65.6939,65.8343,65.4224,65.8343,1192824.0
2018-10-19 13:30:00,70.33,70.43,70.09,70.11,812388.0,65.8249,65.9185,65.6003,65.619,812388.0
2018-10-19 14:00:00,70.11,70.21,69.76,70.09,2253714.0,65.619,65.7126,65.2914,65.6003,2253714.0
2018-10-19 14:30:00,70.08,70.26,70.01,70.06,1022203.0,65.5909,65.7594,65.5254,65.5722,1022203.0
2018-10-19 15:00:00,70.05,70.32,69.99,70.3,1984134.0,65.5628,65.8155,65.5067,65.7968,1984134.0
2018-10-19 15:30:00,70.3,70.35,69.99,70.0,4448260.0,65.7968,65.8436,65.5067,65.516,4448260.0
2018-10-22 09:30:00,70.34,70.63,69.93,70.03,2435256.0,65.8343,66.1057,65.4505,65.5441,2435256.0
2018-10-22 10:00:00,70.03,70.27,69.92,70.13,1532756.0,65.5441,65.7687,65.4412,65.6377,1532756.0
2018-10-22 10:30:00,70.13,71.03,70.06,70.87,1377357.0,65.6377,66.4801,65.5722,66.3303,1377357.0
2018-10-22 11:00:00,70.87,71.05,70.72,70.82,949720.0,66.3303,66.4988,66.1899,66.2835,949720.0
2018-10-22 11:30:00,70.83,70.87,70.48,70.59,684131.0,66.2929,66.3303,65.9653,66.0682,684131.0
2018-10-22 12:00:00,70.6,70.77,70.33,70.49,878818.0,66.0776,66.2367,65.8249,65.9747,878818.0
2018-10-22 12:30:00,70.49,70.78,70.48,70.7,886650.0,65.9747,66.2461,65.9653,66.1712,886650.0
2018-10-22 13:00:00,70.69,70.85,70.57,70.61,627489.0,66.1618,66.3116,66.0495,66.087,627489.0
2018-10-22 13:30:00,70.62,70.8,70.54,70.55,678780.0,66.0963,66.2648,66.0214,66.0308,678780.0
2018-10-22 14:00:00,70.54,70.75,70.52,70.54,549146.0,66.0214,66.218,66.0027,66.0214,549146.0
2018-10-22 14:30:00,70.53,70.8,70.5,70.72,824451.0,66.0121,66.2648,65.984,66.1899,824451.0
2018-10-22 15:00:00,70.72,70.95,70.66,70.84,983765.0,66.1899,66.4052,66.1338,66.3022,983765.0
2018-10-22 15:30:00,70.84,70.98,70.59,70.59,2918172.0,66.3022,66.4333,66.0682,66.0682,2918172.0
2018-10-23 09:30:00,69.12,69.35,68.91,69.03,3312571.0,64.6924,64.9077,64.4959,64.6082,3312571.0
2018-10-23 10:00:00,69.01,69.07,68.42,68.76,2873415.0,64.5895,64.6456,64.0372,64.3555,2873415.0
2018-10-23 10:30:00,68.76,69.05,68.57,68.84,1951870.0,64.3555,64.6269,64.1776,64.4303,1951870.0
2018-10-23 11:00:00,68.82,69.28,68.68,69.2,1530042.0,64.4116,64.8422,64.2806,64.7673,1530042.0
2018-10-23 11:30:00,69.21,69.23,68.91,68.92,926714.0,64.7766,64.7954,64.4959,64.5052,926714.0
2018-10-23 12:00:00,68.92,69.58,68.91,69.54,1246573.0,64.5052,65.1229,64.4959,65.0855,1246573.0
2018-10-23 12:30:00,69.55,69.91,69.55,69.61,712875.0,65.0949,65.4318,65.0949,65.151,712875.0
2018-10-23 13:00:00,69.6,70.05,69.58,69.89,1235957.0,65.1417,65.5628,65.1229,65.4131,1235957.0
2018-10-23 13:30:00,69.88,70.01,69.65,69.73,1444798.0,65.4037,65.5254,65.1885,65.2633,1444798.0
2018-10-23 14:00:00,69.74,70.32,69.71,70.21,1601334.0,65.2727,65.8155,65.2446,65.7126,1601334.0
2018-10-23 14:30:00,70.21,70.51,70.2,70.45,1295860.0,65.7126,65.9934,65.7032,65.9372,1295860.0
2018-10-23 15:00:00,70.44,70.69,70.39,70.51,1873706.0,65.9279,66.1618,65.8811,65.9934,1873706.0
2018-10-23 15:30:00,70.51,70.61,70.21,70.32,3425532.0,65.9934,66.087,65.7126,65.8155,3425532.0
2018-10-24 09:30:00,70.14,70.31,69.68,69.77,1672283.0,65.6471,65.8062,65.2165,65.3008,1672283.0
2018-10-24 10:00:00,69.77,69.99,69.5,69.54,1750339.0,65.3008,65.5067,65.0481,65.0855,1750339.0
2018-10-24 10:30:00,69.53,69.72,69.42,69.48,1123864.0,65.0761,65.254,64.9732,65.0293,1123864.0
2018-10-24 11:00:00,69.48,69.56,68.84,68.87,2301831.0,65.0293,65.1042,64.4303,64.4584,2301831.0
2018-10-24 11:30:00,68.87,69.53,68.72,69.44,1645842.0,64.4584,65.0761,64.318,64.9919,1645842.0
2018-10-24 12:00:00,69.44,69.5,69.19,69.26,874540.0,64.9919,65.0481,64.7579,64.8234,874540.0
2018-10-24 12:30:00,69.26,69.31,68.98,69.28,1043436.0,64.8234,64.8702,64.5614,64.8422,1043436.0
2018-10-24 13:00:00,69.27,69.27,68.73,68.8,3252307.0,64.8328,64.8328,64.3274,64.3929,3252307.0
2018-10-24 13:30:00,68.8,68.95,68.61,68.67,2861413.0,64.3929,64.5333,64.2151,64.2712,2861413.0
2018-10-24 14:00:00,68.67,68.95,68.44,68.91,2286900.0,64.2712,64.5333,64.056,64.4959,2286900.0
2018-10-24 14:30:00,68.91,69.01,68.5,68.64,1604460.0,64.4959,64.5895,64.1121,64.2432,1604460.0
2018-10-24 15:00:00,68.64,68.64,68.03,68.06,2456169.0,64.2432,64.2432,63.6722,63.7003,2456169.0
2018-10-24 15:30:00,68.05,68.17,67.09,67.2,8725543.0,63.6909,63.8033,62.7924,62.8954,8725543.0
2018-10-25 09:30:00,68.13,68.87,68.02,68.74,3418371.0,63.7658,64.4584,63.6629,64.3368,3418371.0
2018-10-25 10:00:00,68.74,69.17,68.48,68.95,2332831.0,64.3368,64.7392,64.0934,64.5333,2332831.0
2018-10-25 10:30:00,68.94,69.15,68.84,68.85,1745352.0,64.5239,64.7205,64.4303,64.4397,1745352.0
2018-10-25 11:00:00,68.85,69.22,68.67,69.16,1618857.0,64.4397,64.786,64.2712,64.7298,1618857.0
2018-10-25 11:30:00,69.15,69.3,68.98,69.12,1096400.0,64.7205,64.8609,64.5614,64.6924,1096400.0
2018-10-25 12:00:00,69.11,69.16,68.8,68.94,1150397.0,64.683,64.7298,64.3929,64.5239,1150397.0
2018-10-25 12:30:00,68.94,69.24,68.9,69.09,491777.0,64.5239,64.8047,64.4865,64.6643,491777.0
2018-10-25 13:00:00,69.1,69.2,68.92,69.13,622395.0,64.6737,64.7673,64.5052,64.7018,622395.0
2018-10-25 13:30:00,69.13,69.36,69.04,69.27,791572.0,64.7018,64.917,64.6175,64.8328,791572.0
2018-10-25 14:00:00,69.27,69.57,69.17,69.52,1046718.0,64.8328,65.1136,64.7392,65.0668,1046718.0
2018-10-25 14:30:00,69.51,69.82,69.49,69.65,1053942.0,65.0574,65.3476,65.0387,65.1885,1053942.0
2018-10-25 15:00:00,69.66,69.84,69.61,69.72,1161422.0,65.1978,65.3663,65.151,65.254,1161422.0
2018-10-25 15:30:00,69.73,69.81,69.35,69.48,5087999.0,65.2633,65.3382,64.9077,65.0293,5087999.0
2018-10-26 09:30:00,67.75,68.68,67.75,68.32,6204888.0,63.4102,64.2806,63.4102,63.9437,6204888.0
2018-10-26 10:00:00,68.32,68.32,67.62,67.81,3496277.0,63.9437,63.9437,63.2885,63.4663,3496277.0
2018-10-26 10:30:00,67.8,67.85,67.11,67.17,2786358.0,63.457,63.5038,62.8112,62.8673,2786358.0
2018-10-26 11:00:00,67.16,68.1,67.13,68.0,2348857.0,62.858,63.7377,62.8299,63.6442,2348857.0
2018-10-26 11:30:00,68.0,68.41,67.92,68.26,1887659.0,63.6442,64.0279,63.5693,63.8875,1887659.0
2018-10-26 12:00:00,68.25,68.66,68.25,68.57,2007370.0,63.8781,64.2619,63.8781,64.1776,2007370.0
2018-10-26 12:30:00,68.58,69.22,68.5,68.96,1609812.0,64.187,64.786,64.1121,64.5427,1609812.0
2018-10-26 13:00:00,68.96,69.33,68.76,68.78,1929243.0,64.5427,64.889,64.3555,64.3742,1929243.0
2018-10-26 13:30:00,68.77,68.87,68.3,68.74,1302068.0,64.3648,64.4584,63.9249,64.3368,1302068.0
2018-10-26 14:00:00,68.74,68.83,68.24,68.56,1631185.0,64.3368,64.421,63.8688,64.1683,1631185.0
2018-10-26 14:30:00,68.56,68.66,67.87,67.98,1577141.0,64.1683,64.2619,63.5225,63.6254,1577141.0
2018-10-26 15:00:00,67.98,68.31,67.68,68.12,3010391.0,63.6254,63.9343,63.3447,63.7565,3010391.0
2018-10-26 15:30:00,68.11,68.49,67.8,68.09,10177447.0,63.7471,64.1028,63.457,63.7284,10177447.0
2018-10-29 09:30:00,69.03,69.38,68.96,69.19,2507022.0,64.6082,64.9358,64.5427,64.7579,2507022.0
2018-10-29 10:00:00,69.19,69.52,69.19,69.2,1094926.0,64.7579,65.0668,64.7579,64.7673,1094926.0
2018-10-29 10:30:00,69.2,69.24,68.82,68.91,1187000.0,64.7673,64.8047,64.4116,64.4959,1187000.0
2018-10-29 11:00:00,68.92,69.03,68.53,68.72,1279012.0,64.5052,64.6082,64.1402,64.318,1279012.0
2018-10-29 11:30:00,68.72,68.8,68.28,68.3,871948.0,64.318,64.3929,63.9062,63.9249,871948.0
2018-10-29 12:00:00,68.3,68.34,67.72,67.84,2128227.0,63.9249,63.9624,63.3821,63.4944,2128227.0
2018-10-29 12:30:00,67.84,68.23,67.71,67.89,1504045.0,63.4944,63.8594,63.3727,63.5412,1504045.0
2018-10-29 13:00:00,67.9,68.33,67.89,67.96,1133502.0,63.5506,63.953,63.5412,63.6067,1133502.0
2018-10-29 13:30:00,67.95,68.27,67.9,68.0,1256951.0,63.5974,63.8969,63.5506,63.6442,1256951.0
2018-10-29 14:00:00,68.01,68.01,67.37,67.37,2145003.0,63.6535,63.6535,63.0545,63.0545,2145003.0
2018-10-29 14:30:00,67.38,67.62,67.13,67.29,1625145.0,63.0639,63.2885,62.8299,62.9796,1625145.0
2018-10-29 15:00:00,67.3,67.31,66.42,66.45,3861720.0,62.989,62.9984,62.1654,62.1934,3861720.0
2018-10-29 15:30:00,66.45,67.01,65.59,66.96,10325687.0,62.1934,62.7176,61.3885,62.6708,10325687.0
2018-10-30 09:30:00,66.88,67.93,66.49,67.79,3936723.0,62.5959,63.5786,62.2309,63.4476,3936723.0
2018-10-30 10:00:00,67.79,67.83,67.21,67.32,2383386.0,63.4476,63.485,62.9048,63.0077,2383386.0
2018-10-30 10:30:00,67.33,67.53,66.6,66.82,3145008.0,63.0171,63.2043,62.3338,62.5397,3145008.0
2018-10-30 11:00:00,66.82,67.28,66.7,67.26,2171320.0,62.5397,62.9703,62.4274,62.9516,2171320.0
2018-10-30 11:30:00,67.26,67.57,67.11,67.15,1614367.0,62.9516,63.2417,62.8112,62.8486,1614367.0
2018-10-30 12:00:00,67.15,67.37,67.01,67.24,1490213.0,62.8486,63.0545,62.7176,62.9328,1490213.0
2018-10-30 12:30:00,67.24,67.35,66.83,66.86,991912.0,62.9328,63.0358,62.5491,62.5772,991912.0
2018-10-30 13:00:00,66.86,66.89,66.44,66.58,1619080.0,62.5772,62.6053,62.1841,62.3151,1619080.0
2018-10-30 13:30:00,66.58,66.94,66.31,66.91,1355137.0,62.3151,62.6521,62.0624,62.624,1355137.0
2018-10-30 14:00:00,66.91,66.99,66.58,66.77,2299879.0,62.624,62.6988,62.3151,62.4929,2299879.0
2018-10-30 14:30:00,66.78,67.34,66.65,67.25,1586425.0,62.5023,63.0264,62.3806,62.9422,1586425.0
2018-10-30 15:00:00,67.26,67.53,67.04,67.45,2054281.0,62.9516,63.2043,62.7456,63.1294,2054281.0
2018-10-30 15:30:00,67.45,67.76,67.36,67.69,4988445.0,63.1294,63.4195,63.0451,63.354,4988445.0
2018-10-31 09:30:00,68.7,69.3,68.67,69.26,2519192.0,64.2993,64.8609,64.2712,64.8234,2519192.0
2018-10-31 10:00:00,69.27,69.7,69.23,69.61,1122513.0,64.8328,65.2353,64.7954,65.151,1122513.0
2018-10-31 10:30:00,69.62,69.77,69.31,69.31,1268134.0,65.1604,65.3008,64.8702,64.8702,1268134.0
2018-10-31 11:00:00,69.34,69.66,69.14,69.58,881276.0,64.8983,65.1978,64.7111,65.1229,881276.0
2018-10-31 11:30:00,69.59,69.61,69.05,69.21,1582531.0,65.1323,65.151,64.6269,64.7766,1582531.0
2018-10-31 12:00:00,69.22,69.41,68.95,69.31,1202605.0,64.786,64.9638,64.5333,64.8702,1202605.0
2018-10-31 12:30:00,69.31,69.61,69.26,69.53,794704.0,64.8702,65.151,64.8234,65.0761,794704.0
2018-10-31 13:00:00,69.53,69.84,69.5,69.6,668499.0,65.0761,65.3663,65.0481,65.1417,668499.0
2018-10-31 13:30:00,69.6,69.78,69.5,69.63,550580.0,65.1417,65.3101,65.0481,65.1697,550580.0
2018-10-31 14:00:00,69.62,69.85,69.51,69.73,752509.0,65.1604,65.3756,65.0574,65.2633,752509.0
2018-10-31 14:30:00,69.74,69.77,69.56,69.73,1270038.0,65.2727,65.3008,65.1042,65.2633,1270038.0
2018-10-31 15:00:00,69.73,69.85,69.54,69.67,2155937.0,65.2633,65.3756,65.0855,65.2072,2155937.0
2018-10-31 15:30:00,69.67,69.71,69.26,69.3,5073307.0,65.2072,65.2446,64.8234,64.8609,5073307.0
2018-11-01 09:30:00,69.4,69.62,68.96,69.1,2235459.0,64.9545,65.1604,64.5427,64.6737,2235459.0
2018-11-01 10:00:00,69.1,69.34,68.81,69.25,1407493.0,64.6737,64.8983,64.4023,64.8141,1407493.0
2018-11-01 10:30:00,69.24,69.59,69.2,69.55,727767.0,64.8047,65.1323,64.7673,65.0949,727767.0
2018-11-01 11:00:00,69.55,69.85,69.43,69.84,1054697.0,65.0949,65.3756,64.9826,65.3663,1054697.0
2018-11-01 11:30:00,69.84,69.93,69.73,69.73,777962.0,65.3663,65.4505,65.2633,65.2633,777962.0
2018-11-01 12:00:00,69.73,69.88,69.59,69.67,840829.0,65.2633,65.4037,65.1323,65.2072,840829.0
2018-11-01 12:30:00,69.67,69.81,69.57,69.81,677594.0,65.2072,65.3382,65.1136,65.3382,677594.0
2018-11-01 13:00:00,69.8,70.01,69.7,69.95,823811.0,65.3289,65.5254,65.2353,65.4692,823811.0
2018-11-01 13:30:00,69.95,69.98,69.82,69.9,729601.0,65.4692,65.4973,65.3476,65.4224,729601.0
2018-11-01 14:00:00,69.9,69.94,69.75,69.91,481869.0,65.4224,65.4599,65.2821,65.4318,481869.0
2018-11-01 14:30:00,69.9,69.95,69.74,69.92,630335.0,65.4224,65.4692,65.2727,65.4412,630335.0
2018-11-01 15:00:00,69.92,70.05,69.83,70.04,785478.0,65.4412,65.5628,65.3569,65.5535,785478.0
2018-11-01 15:30:00,70.04,70.16,69.99,70.11,3315239.0,65.5535,65.6658,65.5067,65.619,3315239.0
2018-11-02 09:30:00,69.57,69.98,69.32,69.43,2505982.0,65.1136,65.4973,64.8796,64.9826,2505982.0
2018-11-02 10:00:00,69.43,69.47,68.93,68.93,1372366.0,64.9826,65.02,64.5146,64.5146,1372366.0
2018-11-02 10:30:00,68.93,69.0,68.58,68.97,1284017.0,64.5146,64.5801,64.187,64.552,1284017.0
2018-11-02 11:00:00,68.98,69.03,68.55,68.73,1572356.0,64.5614,64.6082,64.1589,64.3274,1572356.0
2018-11-02 11:30:00,68.73,68.87,68.61,68.85,989660.0,64.3274,64.4584,64.2151,64.4397,989660.0
2018-11-02 12:00:00,68.85,68.89,68.64,68.78,913397.0,64.4397,64.4771,64.2432,64.3742,913397.0
2018-11-02 12:30:00,68.78,68.82,68.18,68.33,1373949.0,64.3742,64.4116,63.8126,63.953,1373949.0
2018-11-02 13:00:00,68.33,68.59,68.16,68.51,1139567.0,63.953,64.1964,63.7939,64.1215,1139567.0
2018-11-02 13:30:00,68.5,68.64,68.41,68.46,1008449.0,64.1121,64.2432,64.0279,64.0747,1008449.0
2018-11-02 14:00:00,68.46,68.85,68.18,68.79,1235089.0,64.0747,64.4397,63.8126,64.3835,1235089.0
2018-11-02 14:30:00,68.79,68.8,68.53,68.72,1491636.0,64.3835,64.3929,64.1402,64.318,1491636.0
2018-11-02 15:00:00,68.72,68.9,68.49,68.75,1184114.0,64.318,64.4865,64.1028,64.3461,1184114.0
2018-11-02 15:30:00,68.75,68.8,68.56,68.74,3069813.0,64.3461,64.3929,64.1683,64.3368,3069813.0
2018-11-05 09:30:00,68.7,68.75,68.11,68.17,1611865.0,64.2993,64.3461,63.7471,63.8033,1611865.0
2018-11-05 10:00:00,68.17,68.27,67.68,67.78,1183746.0,63.8033,63.8969,63.3447,63.4382,1183746.0
2018-11-05 10:30:00,67.78,68.43,67.78,68.41,823330.0,63.4382,64.0466,63.4382,64.0279,823330.0
2018-11-05 11:00:00,68.4,68.45,68.07,68.11,485077.0,64.0185,64.0653,63.7097,63.7471,485077.0
2018-11-05 11:30:00,68.12,68.31,68.03,68.27,490476.0,63.7565,63.9343,63.6722,63.8969,490476.0
2018-11-05 12:00:00,68.28,68.32,68.07,68.2,616127.0,63.9062,63.9437,63.7097,63.8313,616127.0
2018-11-05 12:30:00,68.2,68.23,68.1,68.22,520819.0,63.8313,63.8594,63.7377,63.8501,520819.0
2018-11-05 13:00:00,68.21,68.33,68.15,68.25,315563.0,63.8407,63.953,63.7845,63.8781,315563.0
2018-11-05 13:30:00,68.25,68.44,68.16,68.37,536548.0,63.8781,64.056,63.7939,63.9905,536548.0
2018-11-05 14:00:00,68.37,68.74,68.32,68.73,1471248.0,63.9905,64.3368,63.9437,64.3274,1471248.0
2018-11-05 14:30:00,68.73,68.81,68.6,68.7,732827.0,64.3274,64.4023,64.2057,64.2993,732827.0
2018-11-05 15:00:00,68.7,68.78,68.5,68.62,872372.0,64.2993,64.3742,64.1121,64.2244,872372.0
2018-11-05 15:30:00,68.62,68.78,68.54,68.67,2239591.0,64.2244,64.3742,64.1496,64.2712,2239591.0
2018-11-06 09:30:00,68.61,69.43,68.61,69.29,967013.0,64.2151,64.9826,64.2151,64.8515,967013.0
2018-11-06 10:00:00,69.29,69.32,69.09,69.15,533103.0,64.8515,64.8796,64.6643,64.7205,533103.0
2018-11-06 10:30:00,69.15,69.28,68.89,68.95,496412.0,64.7205,64.8422,64.4771,64.5333,496412.0
2018-11-06 11:00:00,68.96,69.13,68.79,68.94,654557.0,64.5427,64.7018,64.3835,64.5239,654557.0
2018-11-06 11:30:00,68.94,69.1,68.8,69.03,430145.0,64.5239,64.6737,64.3929,64.6082,430145.0
2018-11-06 12:00:00,69.04,69.16,68.99,69.04,242440.0,64.6175,64.7298,64.5707,64.6175,242440.0
2018-11-06 12:30:00,69.04,69.2,69.04,69.08,350933.0,64.6175,64.7673,64.6175,64.655,350933.0
2018-11-06 13:00:00,69.08,69.14,69.0,69.01,151834.0,64.655,64.7111,64.5801,64.5895,151834.0
2018-11-06 13:30:00,69.01,69.12,68.95,68.97,280723.0,64.5895,64.6924,64.5333,64.552,280723.0
2018-11-06 14:00:00,68.97,68.98,68.55,68.61,415467.0,64.552,64.5614,64.1589,64.2151,415467.0
2018-11-06 14:30:00,68.6,68.81,68.56,68.75,750953.0,64.2057,64.4023,64.1683,64.3461,750953.0
2018-11-06 15:00:00,68.75,68.95,68.67,68.89,781303.0,64.3461,64.5333,64.2712,64.4771,781303.0
2018-11-06 15:30:00,68.9,69.17,68.84,69.12,2401035.0,64.4865,64.7392,64.4303,64.6924,2401035.0
2018-11-07 09:30:00,69.9,70.2,69.81,69.99,1845570.0,65.4224,65.7032,65.3382,65.5067,1845570.0
2018-11-07 10:00:00,69.99,70.39,69.95,70.34,785113.0,65.5067,65.8811,65.4692,65.8343,785113.0
2018-11-07 10:30:00,70.35,70.69,70.34,70.56,1880888.0,65.8436,66.1618,65.8343,66.0402,1880888.0
2018-11-07 11:00:00,70.56,70.69,70.48,70.6,990775.0,66.0402,66.1618,65.9653,66.0776,990775.0
2018-11-07 11:30:00,70.61,70.85,70.54,70.82,721131.0,66.087,66.3116,66.0214,66.2835,721131.0
2018-11-07 12:00:00,70.82,70.83,70.67,70.73,494855.0,66.2835,66.2929,66.1431,66.1993,494855.0
2018-11-07 12:30:00,70.73,70.9,70.72,70.81,477519.0,66.1993,66.3584,66.1899,66.2742,477519.0
2018-11-07 13:00:00,70.81,70.87,70.72,70.79,404224.0,66.2742,66.3303,66.1899,66.2554,404224.0
2018-11-07 13:30:00,70.78,70.81,70.58,70.69,490582.0,66.2461,66.2742,66.0589,66.1618,490582.0
2018-11-07 14:00:00,70.7,70.83,70.69,70.82,590137.0,66.1712,66.2929,66.1618,66.2835,590137.0
2018-11-07 14:30:00,70.82,70.94,70.76,70.79,817068.0,66.2835,66.3958,66.2274,66.2554,817068.0
2018-11-07 15:00:00,70.79,70.96,70.76,70.92,999984.0,66.2554,66.4145,66.2274,66.3771,999984.0
2018-11-07 15:30:00,70.91,71.13,70.89,71.09,3907688.0,66.3677,66.5737,66.349,66.5362,3907688.0
2018-11-08 09:30:00,70.86,71.13,70.68,71.08,1569750.0,66.321,66.5737,66.1525,66.5269,1569750.0
2018-11-08 10:00:00,71.09,71.16,70.82,70.92,944392.0,66.5362,66.6017,66.2835,66.3771,944392.0
2018-11-08 10:30:00,70.91,71.07,70.83,71.0,622756.0,66.3677,66.5175,66.2929,66.452,622756.0
2018-11-08 11:00:00,71.01,71.07,70.79,70.94,378957.0,66.4613,66.5175,66.2554,66.3958,378957.0
2018-11-08 11:30:00,70.94,71.04,70.91,70.94,249162.0,66.3958,66.4894,66.3677,66.3958,249162.0
2018-11-08 12:00:00,70.95,71.04,70.87,70.93,258414.0,66.4052,66.4894,66.3303,66.3865,258414.0
2018-11-08 12:30:00,70.93,71.01,70.84,70.86,276093.0,66.3865,66.4613,66.3022,66.321,276093.0
2018-11-08 13:00:00,70.86,70.9,70.7,70.71,323959.0,66.321,66.3584,66.1712,66.1806,323959.0
2018-11-08 13:30:00,70.7,70.85,70.67,70.85,418402.0,66.1712,66.3116,66.1431,66.3116,418402.0
2018-11-08 14:00:00,70.85,71.04,70.64,70.83,786837.0,66.3116,66.4894,66.115,66.2929,786837.0
2018-11-08 14:30:00,70.83,70.86,70.62,70.81,718575.0,66.2929,66.321,66.0963,66.2742,718575.0
2018-11-08 15:00:00,70.81,70.91,70.7,70.8,917861.0,66.2742,66.3677,66.1712,66.2648,917861.0
2018-11-08 15:30:00,70.8,71.04,70.72,71.04,2234917.0,66.2648,66.4894,66.1899,66.4894,2234917.0
2018-11-09 09:30:00,70.46,70.52,70.0,70.2,1472822.0,65.9466,66.0027,65.516,65.7032,1472822.0
2018-11-09 10:00:00,70.19,70.31,69.83,69.94,805274.0,65.6939,65.8062,65.3569,65.4599,805274.0
2018-11-09 10:30:00,69.94,70.11,69.84,69.88,425811.0,65.4599,65.619,65.3663,65.4037,425811.0
2018-11-09 11:00:00,69.89,69.99,69.71,69.83,580352.0,65.4131,65.5067,65.2446,65.3569,580352.0
2018-11-09 11:30:00,69.82,69.91,69.54,69.58,610964.0,65.3476,65.4318,65.0855,65.1229,610964.0
2018-11-09 12:00:00,69.58,69.74,69.52,69.59,471805.0,65.1229,65.2727,65.0668,65.1323,471805.0
2018-11-09 12:30:00,69.59,69.77,69.55,69.66,398137.0,65.1323,65.3008,65.0949,65.1978,398137.0
2018-11-09 13:00:00,69.66,69.71,69.45,69.52,459863.0,65.1978,65.2446,65.0013,65.0668,459863.0
2018-11-09 13:30:00,69.52,69.52,69.36,69.39,757617.0,65.0668,65.0668,64.917,64.9451,757617.0
2018-11-09 14:00:00,69.39,69.49,69.25,69.32,1304457.0,64.9451,65.0387,64.8141,64.8796,1304457.0
2018-11-09 14:30:00,69.31,69.78,69.31,69.69,1003460.0,64.8702,65.3101,64.8702,65.2259,1003460.0
2018-11-09 15:00:00,69.69,69.97,69.66,69.9,817431.0,65.2259,65.488,65.1978,65.4224,817431.0
2018-11-09 15:30:00,69.9,70.08,69.84,69.84,3041674.0,65.4224,65.5909,65.3663,65.3663,3041674.0
2018-11-12 09:30:00,69.2,69.32,68.42,68.5,1635039.0,64.7673,64.8796,64.0372,64.1121,1635039.0
2018-11-12 10:00:00,68.49,68.49,68.17,68.28,885847.0,64.1028,64.1028,63.8033,63.9062,885847.0
2018-11-12 10:30:00,68.28,68.28,67.67,67.7,958309.0,63.9062,63.9062,63.3353,63.3634,958309.0
2018-11-12 11:00:00,67.71,67.75,67.34,67.4,1001109.0,63.3727,63.4102,63.0264,63.0826,1001109.0
2018-11-12 11:30:00,67.4,67.78,67.3,67.76,775599.0,63.0826,63.4382,62.989,63.4195,775599.0
2018-11-12 12:00:00,67.76,68.01,67.76,67.87,636576.0,63.4195,63.6535,63.4195,63.5225,636576.0
2018-11-12 12:30:00,67.87,67.96,67.77,67.77,463350.0,63.5225,63.6067,63.4289,63.4289,463350.0
2018-11-12 13:00:00,67.78,67.82,67.58,67.73,618821.0,63.4382,63.4757,63.2511,63.3914,618821.0
2018-11-12 13:30:00,67.73,67.91,67.47,67.77,703300.0,63.3914,63.5599,63.1481,63.4289,703300.0
2018-11-12 14:00:00,67.76,68.08,67.69,67.82,754055.0,63.4195,63.719,63.354,63.4757,754055.0
2018-11-12 14:30:00,67.82,68.09,67.7,67.73,871117.0,63.4757,63.7284,63.3634,63.3914,871117.0
2018-11-12 15:00:00,67.73,67.87,67.51,67.74,1105127.0,63.3914,63.5225,63.1855,63.4008,1105127.0
2018-11-12 15:30:00,67.74,67.76,67.33,67.4,4857380.0,63.4008,63.4195,63.0171,63.0826,4857380.0
2018-11-13 09:30:00,67.54,68.21,67.51,67.61,1484386.0,63.2136,63.8407,63.1855,63.2791,1484386.0
2018-11-13 10:00:00,67.6,67.93,67.35,67.46,1293733.0,63.2698,63.5786,63.0358,63.1387,1293733.0
2018-11-13 10:30:00,67.46,68.08,67.41,68.01,1408039.0,63.1387,63.719,63.0919,63.6535,1408039.0
2018-11-13 11:00:00,68.01,68.62,67.99,68.39,1545216.0,63.6535,64.2244,63.6348,64.0092,1545216.0
2018-11-13 11:30:00,68.39,68.44,68.07,68.12,692600.0,64.0092,64.056,63.7097,63.7565,692600.0
2018-11-13 12:00:00,68.13,68.29,67.96,68.14,645470.0,63.7658,63.9156,63.6067,63.7752,645470.0
2018-11-13 12:30:00,68.15,68.15,67.72,67.84,730427.0,63.7845,63.7845,63.3821,63.4944,730427.0
2018-11-13 13:00:00,67.83,67.97,67.7,67.84,626030.0,63.485,63.6161,63.3634,63.4944,626030.0
2018-11-13 13:30:00,67.84,68.12,67.8,67.82,840206.0,63.4944,63.7565,63.457,63.4757,840206.0
2018-11-13 14:00:00,67.82,67.86,67.36,67.59,872848.0,63.4757,63.5131,63.0451,63.2604,872848.0
2018-11-13 14:30:00,67.59,67.74,67.3,67.51,629761.0,63.2604,63.4008,62.989,63.1855,629761.0
2018-11-13 15:00:00,67.51,67.76,67.3,67.45,1626176.0,63.1855,63.4195,62.989,63.1294,1626176.0
2018-11-13 15:30:00,67.44,67.69,67.26,67.47,2783591.0,63.12,63.354,62.9516,63.1481,2783591.0
2018-11-14 09:30:00,68.21,68.35,67.74,67.87,1663032.0,63.8407,63.9717,63.4008,63.5225,1663032.0
2018-11-14 10:00:00,67.86,67.9,67.28,67.53,1233972.0,63.5131,63.5506,62.9703,63.2043,1233972.0
2018-11-14 10:30:00,67.52,67.72,67.24,67.43,1074188.0,63.1949,63.3821,62.9328,63.1107,1074188.0
2018-11-14 11:00:00,67.43,67.43,67.01,67.12,1110552.0,63.1107,63.1107,62.7176,62.8205,1110552.0
2018-11-14 11:30:00,67.13,67.2,66.92,67.2,956678.0,62.8299,62.8954,62.6333,62.8954,956678.0
2018-11-14 12:00:00,67.21,67.25,66.75,67.09,1198039.0,62.9048,62.9422,62.4742,62.7924,1198039.0
2018-11-14 12:30:00,67.09,67.11,66.68,66.73,1853328.0,62.7924,62.8112,62.4087,62.4555,1853328.0
2018-11-14 13:00:00,66.72,67.01,66.62,66.86,1512251.0,62.4461,62.7176,62.3526,62.5772,1512251.0
2018-11-14 13:30:00,66.85,66.91,66.45,66.63,889345.0,62.5678,62.624,62.1934,62.3619,889345.0
2018-11-14 14:00:00,66.62,66.92,66.3,66.73,1358752.0,62.3526,62.6333,62.053,62.4555,1358752.0
2018-11-14 14:30:00,66.72,67.22,66.62,67.17,1463783.0,62.4461,62.9141,62.3526,62.8673,1463783.0
2018-11-14 15:00:00,67.17,67.38,67.07,67.14,1380226.0,62.8673,63.0639,62.7737,62.8392,1380226.0
2018-11-14 15:30:00,67.14,67.2,66.51,66.64,3148887.0,62.8392,62.8954,62.2496,62.3713,3148887.0
2018-11-15 09:30:00,66.76,67.25,66.59,66.87,2717076.0,62.4836,62.9422,62.3245,62.5865,2717076.0
2018-11-15 10:00:00,66.88,67.07,66.69,66.7,2068344.0,62.5959,62.7737,62.4181,62.4274,2068344.0
2018-11-15 10:30:00,66.69,67.03,66.37,66.88,1410589.0,62.4181,62.7363,62.1186,62.5959,1410589.0
2018-11-15 11:00:00,66.88,67.42,66.78,67.34,1710930.0,62.5959,63.1013,62.5023,63.0264,1710930.0
2018-11-15 11:30:00,67.35,67.58,67.31,67.43,1489531.0,63.0358,63.2511,62.9984,63.1107,1489531.0
2018-11-15 12:00:00,67.43,67.59,67.25,67.43,1131523.0,63.1107,63.2604,62.9422,63.1107,1131523.0
2018-11-15 12:30:00,67.43,67.6,67.18,67.27,639339.0,63.1107,63.2698,62.8767,62.9609,639339.0
2018-11-15 13:00:00,67.26,67.82,67.11,67.81,2134121.0,62.9516,63.4757,62.8112,63.4663,2134121.0
2018-11-15 13:30:00,67.82,68.19,67.82,68.12,2403491.0,63.4757,63.822,63.4757,63.7565,2403491.0
2018-11-15 14:00:00,68.13,68.38,68.01,68.34,1199137.0,63.7658,63.9998,63.6535,63.9624,1199137.0
2018-11-15 14:30:00,68.35,68.48,68.22,68.32,984656.0,63.9717,64.0934,63.8501,63.9437,984656.0
2018-11-15 15:00:00,68.31,68.35,67.84,67.98,3307119.0,63.9343,63.9717,63.4944,63.6254,3307119.0
2018-11-15 15:30:00,67.97,68.41,67.97,68.32,2762107.0,63.6161,64.0279,63.6161,63.9437,2762107.0
2018-11-16 09:30:00,67.52,68.09,67.38,68.05,1979203.0,63.1949,63.7284,63.0639,63.6909,1979203.0
2018-11-16 10:00:00,68.04,68.28,67.85,68.21,930483.0,63.6816,63.9062,63.5038,63.8407,930483.0
2018-11-16 10:30:00,68.22,68.49,68.17,68.22,768836.0,63.8501,64.1028,63.8033,63.8501,768836.0
2018-11-16 11:00:00,68.22,68.28,68.01,68.13,929083.0,63.8501,63.9062,63.6535,63.7658,929083.0
2018-11-16 11:30:00,68.14,68.2,67.77,67.86,1015933.0,63.7752,63.8313,63.4289,63.5131,1015933.0
2018-11-16 12:00:00,67.87,68.07,67.76,67.85,687570.0,63.5225,63.7097,63.4195,63.5038,687570.0
2018-11-16 12:30:00,67.85,68.62,67.78,68.32,1847000.0,63.5038,64.2244,63.4382,63.9437,1847000.0
2018-11-16 13:00:00,68.32,68.38,68.0,68.09,1378018.0,63.9437,63.9998,63.6442,63.7284,1378018.0
2018-11-16 13:30:00,68.1,68.12,67.86,68.01,843655.0,63.7377,63.7565,63.5131,63.6535,843655.0
2018-11-16 14:00:00,68.0,68.19,67.93,68.14,671286.0,63.6442,63.822,63.5786,63.7752,671286.0
2018-11-16 14:30:00,68.14,68.44,68.14,68.42,550873.0,63.7752,64.056,63.7752,64.0372,550873.0
2018-11-16 15:00:00,68.42,68.53,68.33,68.43,1093363.0,64.0372,64.1402,63.953,64.0466,1093363.0
2018-11-16 15:30:00,68.42,68.46,68.17,68.22,3841378.0,64.0372,64.0747,63.8033,63.8501,3841378.0
2018-11-19 09:30:00,67.89,67.96,67.07,67.25,1243850.0,63.5412,63.6067,62.7737,62.9422,1243850.0
2018-11-19 10:00:00,67.24,67.24,66.53,66.6,1080218.0,62.9328,62.9328,62.2683,62.3338,1080218.0
2018-11-19 10:30:00,66.6,66.83,66.33,66.76,1425843.0,62.3338,62.5491,62.0811,62.4836,1425843.0
2018-11-19 11:00:00,66.75,66.84,66.23,66.31,633765.0,62.4742,62.5585,61.9875,62.0624,633765.0
2018-11-19 11:30:00,66.3,66.31,65.92,66.1,1261423.0,62.053,62.0624,61.6974,61.8659,1261423.0
2018-11-19 12:00:00,66.09,66.16,65.82,66.02,1526630.0,61.8565,61.922,61.6038,61.791,1526630.0
2018-11-19 12:30:00,66.02,66.11,65.85,65.92,760908.0,61.791,61.8752,61.6319,61.6974,760908.0
2018-11-19 13:00:00,65.92,65.96,65.62,65.68,833016.0,61.6974,61.7348,61.4166,61.4728,833016.0
2018-11-19 13:30:00,65.68,65.99,65.49,65.66,979555.0,61.4728,61.7629,61.2949,61.454,979555.0
2018-11-19 14:00:00,65.69,65.78,65.47,65.73,1177658.0,61.4821,61.5664,61.2762,61.5196,1177658.0
2018-11-19 14:30:00,65.72,65.88,65.59,65.82,1059447.0,61.5102,61.66,61.3885,61.6038,1059447.0
2018-11-19 15:00:00,65.82,66.08,65.73,65.82,1305792.0,61.6038,61.8471,61.5196,61.6038,1305792.0
2018-11-19 15:30:00,65.83,65.86,65.43,65.62,4142884.0,61.6132,61.6412,61.2388,61.4166,4142884.0
2018-11-20 09:30:00,63.79,64.56,63.52,64.0,4535593.0,59.7038,60.4245,59.4511,59.9004,4535593.0
2018-11-20 10:00:00,64.0,64.23,63.38,64.11,2673868.0,59.9004,60.1156,59.3201,60.0033,2673868.0
2018-11-20 10:30:00,64.12,65.06,63.98,65.0,2209542.0,60.0127,60.8925,59.8817,60.8363,2209542.0
2018-11-20 11:00:00,65.0,65.07,64.44,64.47,1565647.0,60.8363,60.9018,60.3122,60.3403,1565647.0
2018-11-20 11:30:00,64.47,65.05,64.42,64.84,1285538.0,60.3403,60.8831,60.2935,60.6866,1285538.0
2018-11-20 12:00:00,64.85,65.07,64.6,64.91,1392058.0,60.6959,60.9018,60.4619,60.7521,1392058.0
2018-11-20 12:30:00,64.91,65.0,64.48,64.5,959972.0,60.7521,60.8363,60.3496,60.3684,959972.0
2018-11-20 13:00:00,64.49,64.61,64.16,64.31,1216401.0,60.359,60.4713,60.0501,60.1905,1216401.0
2018-11-20 13:30:00,64.3,64.51,64.18,64.18,718045.0,60.1812,60.3777,60.0688,60.0688,718045.0
2018-11-20 14:00:00,64.17,64.31,63.97,64.05,1687241.0,60.0595,60.1905,59.8723,59.9472,1687241.0
2018-11-20 14:30:00,64.05,64.39,64.02,64.11,1005369.0,59.9472,60.2654,59.9191,60.0033,1005369.0
2018-11-20 15:00:00,64.11,64.27,63.74,64.18,1940054.0,60.0033,60.1531,59.657,60.0688,1940054.0
2018-11-20 15:30:00,64.18,64.29,63.99,64.22,4692123.0,60.0688,60.1718,59.891,60.1063,4692123.0
2018-11-21 09:30:00,65.07,65.33,64.4,64.83,2980566.0,60.9018,61.1452,60.2748,60.6772,2980566.0
2018-11-21 10:00:00,64.83,65.06,64.65,64.95,1475568.0,60.6772,60.8925,60.5087,60.7895,1475568.0
2018-11-21 10:30:00,64.94,65.03,64.68,64.88,933351.0,60.7802,60.8644,60.5368,60.724,933351.0
2018-11-21 11:00:00,64.88,65.27,64.78,65.16,1089285.0,60.724,61.089,60.6304,60.9861,1089285.0
2018-11-21 11:30:00,65.16,65.22,64.99,65.03,944426.0,60.9861,61.0422,60.827,60.8644,944426.0
2018-11-21 12:00:00,65.03,65.08,64.9,64.97,653740.0,60.8644,60.9112,60.7427,60.8082,653740.0
2018-11-21 12:30:00,64.98,65.19,64.92,65.17,575969.0,60.8176,61.0142,60.7614,60.9954,575969.0
2018-11-21 13:00:00,65.18,65.24,65.0,65.08,605691.0,61.0048,61.0609,60.8363,60.9112,605691.0
2018-11-21 13:30:00,65.07,65.19,65.06,65.18,509709.0,60.9018,61.0142,60.8925,61.0048,509709.0
2018-11-21 14:00:00,65.18,65.18,65.09,65.15,606190.0,61.0048,61.0048,60.9206,60.9767,606190.0
2018-11-21 14:30:00,65.15,65.18,64.98,65.02,951058.0,60.9767,61.0048,60.8176,60.855,951058.0
2018-11-21 15:00:00,65.01,65.14,64.92,64.93,932684.0,60.8457,60.9674,60.7614,60.7708,932684.0
2018-11-21 15:30:00,64.92,64.92,64.64,64.66,3651900.0,60.7614,60.7614,60.4994,60.5181,3651900.0
2018-11-23 09:30:00,63.98,64.79,63.94,64.62,1016090.0,59.8817,60.6398,59.8442,60.4807,1016090.0
2018-11-23 10:00:00,64.63,64.7,64.37,64.41,498170.0,60.49,60.5555,60.2467,60.2841,498170.0
2018-11-23 10:30:00,64.4,64.55,64.28,64.47,637955.0,60.2748,60.4151,60.1624,60.3403,637955.0
2018-11-23 11:00:00,64.47,64.55,64.37,64.38,396043.0,60.3403,60.4151,60.2467,60.256,396043.0
2018-11-23 11:30:00,64.37,64.42,64.18,64.2,631568.0,60.2467,60.2935,60.0688,60.0876,631568.0
2018-11-23 12:00:00,64.19,64.34,64.09,64.25,541356.0,60.0782,60.2186,59.9846,60.1344,541356.0
2018-11-23 12:30:00,64.24,64.32,64.05,64.08,1245626.0,60.125,60.1999,59.9472,59.9753,1245626.0
2018-11-26 09:30:00,64.92,65.23,64.69,65.23,1428065.0,60.7614,61.0516,60.5462,61.0516,1428065.0
2018-11-26 10:00:00,65.23,65.28,65.0,65.07,516782.0,61.0516,61.0984,60.8363,60.9018,516782.0
2018-11-26 10:30:00,65.08,65.25,64.95,65.17,1187920.0,60.9112,61.0703,60.7895,60.9954,1187920.0
2018-11-26 11:00:00,65.17,65.25,65.01,65.09,568744.0,60.9954,61.0703,60.8457,60.9206,568744.0
2018-11-26 11:30:00,65.09,65.1,64.8,64.92,570933.0,60.9206,60.9299,60.6491,60.7614,570933.0
2018-11-26 12:00:00,64.92,65.1,64.75,64.78,591637.0,60.7614,60.9299,60.6023,60.6304,591637.0
2018-11-26 12:30:00,64.78,64.81,64.57,64.8,455690.0,60.6304,60.6585,60.4339,60.6491,455690.0
2018-11-26 13:00:00,64.81,65.0,64.73,64.92,485096.0,60.6585,60.8363,60.5836,60.7614,485096.0
2018-11-26 13:30:00,64.92,65.19,64.87,65.16,477837.0,60.7614,61.0142,60.7146,60.9861,477837.0
2018-11-26 14:00:00,65.16,65.27,65.11,65.23,641085.0,60.9861,61.089,60.9393,61.0516,641085.0
2018-11-26 14:30:00,65.23,65.42,65.23,65.42,655507.0,61.0516,61.2294,61.0516,61.2294,655507.0
2018-11-26 15:00:00,65.42,65.49,65.32,65.35,1085991.0,61.2294,61.2949,61.1358,61.1639,1085991.0
2018-11-26 15:30:00,65.35,65.52,65.35,65.52,2575846.0,61.1639,61.323,61.1639,61.323,2575846.0
2018-11-27 09:30:00,65.08,65.25,64.7,65.21,1285176.0,60.9112,61.0703,60.5555,61.0329,1285176.0
2018-11-27 10:00:00,65.2,65.61,65.05,65.35,1264929.0,61.0235,61.4072,60.8831,61.1639,1264929.0
2018-11-27 10:30:00,65.35,65.67,65.22,65.58,862454.0,61.1639,61.4634,61.0422,61.3792,862454.0
2018-11-27 11:00:00,65.58,65.76,65.48,65.59,625703.0,61.3792,61.5476,61.2856,61.3885,625703.0
2018-11-27 11:30:00,65.58,65.68,65.4,65.64,453966.0,61.3792,61.4728,61.2107,61.4353,453966.0
2018-11-27 12:00:00,65.65,65.67,65.3,65.32,365174.0,61.4447,61.4634,61.1171,61.1358,365174.0
2018-11-27 12:30:00,65.33,65.46,65.19,65.24,385694.0,61.1452,61.2669,61.0142,61.0609,385694.0
2018-11-27 13:00:00,65.25,65.43,65.14,65.35,1161366.0,61.0703,61.2388,60.9674,61.1639,1161366.0
2018-11-27 13:30:00,65.35,65.57,65.35,65.57,664981.0,61.1639,61.3698,61.1639,61.3698,664981.0
2018-11-27 14:00:00,65.58,65.7,65.53,65.65,430210.0,61.3792,61.4915,61.3324,61.4447,430210.0
2018-11-27 14:30:00,65.66,65.71,65.51,65.51,522482.0,61.454,61.5008,61.3137,61.3137,522482.0
2018-11-27 15:00:00,65.51,65.57,65.42,65.51,589031.0,61.3137,61.3698,61.2294,61.3137,589031.0
2018-11-27 15:30:00,65.51,65.69,65.44,65.67,2084690.0,61.3137,61.4821,61.2481,61.4634,2084690.0
2018-11-28 09:30:00,66.25,66.49,66.16,66.3,1179190.0,62.0063,62.2309,61.922,62.053,1179190.0
2018-11-28 10:00:00,66.28,66.42,66.12,66.21,658174.0,62.0343,62.1654,61.8846,61.9688,658174.0
2018-11-28 10:30:00,66.19,66.23,66.07,66.16,934505.0,61.9501,61.9875,61.8378,61.922,934505.0
2018-11-28 11:00:00,66.15,66.28,66.08,66.13,462369.0,61.9127,62.0343,61.8471,61.8939,462369.0
2018-11-28 11:30:00,66.13,66.41,66.09,66.36,558414.0,61.8939,62.156,61.8565,62.1092,558414.0
2018-11-28 12:00:00,66.37,67.42,66.36,67.35,2713848.0,62.1186,63.1013,62.1092,63.0358,2713848.0
2018-11-28 12:30:00,67.35,67.44,67.19,67.2,1340563.0,63.0358,63.12,62.886,62.8954,1340563.0
2018-11-28 13:00:00,67.2,67.38,67.03,67.36,726332.0,62.8954,63.0639,62.7363,63.0451,726332.0
2018-11-28 13:30:00,67.36,67.68,67.34,67.57,927711.0,63.0451,63.3447,63.0264,63.2417,927711.0
2018-11-28 14:00:00,67.58,67.65,67.36,67.44,919184.0,63.2511,63.3166,63.0451,63.12,919184.0
2018-11-28 14:30:00,67.44,67.53,67.35,67.36,639026.0,63.12,63.2043,63.0358,63.0451,639026.0
2018-11-28 15:00:00,67.37,67.62,67.26,67.6,780003.0,63.0545,63.2885,62.9516,63.2698,780003.0
2018-11-28 15:30:00,67.59,67.96,67.54,67.95,3472860.0,63.2604,63.6067,63.2136,63.5974,3472860.0
2018-11-29 09:30:00,67.75,67.85,67.43,67.58,1355086.0,63.4102,63.5038,63.1107,63.2511,1355086.0
2018-11-29 10:00:00,67.57,67.65,67.19,67.24,1042291.0,63.2417,63.3166,62.886,62.9328,1042291.0
2018-11-29 10:30:00,67.24,67.55,66.94,67.03,1403432.0,62.9328,63.223,62.6521,62.7363,1403432.0
2018-11-29 11:00:00,67.03,67.25,67.0,67.23,1640127.0,62.7363,62.9422,62.7082,62.9235,1640127.0
2018-11-29 11:30:00,67.23,67.46,67.15,67.38,795766.0,62.9235,63.1387,62.8486,63.0639,795766.0
2018-11-29 12:00:00,67.38,67.38,67.19,67.29,392239.0,63.0639,63.0639,62.886,62.9796,392239.0
2018-11-29 12:30:00,67.3,67.43,67.23,67.43,372995.0,62.989,63.1107,62.9235,63.1107,372995.0
2018-11-29 13:00:00,67.43,67.43,67.26,67.33,771396.0,63.1107,63.1107,62.9516,63.0171,771396.0
2018-11-29 13:30:00,67.32,67.47,67.27,67.37,587111.0,63.0077,63.1481,62.9609,63.0545,587111.0
2018-11-29 14:00:00,67.37,67.7,67.3,67.63,951248.0,63.0545,63.3634,62.989,63.2979,951248.0
2018-11-29 14:30:00,67.63,67.8,67.58,67.78,612379.0,63.2979,63.457,63.2511,63.4382,612379.0
2018-11-29 15:00:00,67.79,67.8,67.52,67.6,700351.0,63.4476,63.457,63.1949,63.2698,700351.0
2018-11-29 15:30:00,67.59,67.61,67.26,67.3,2359952.0,63.2604,63.2791,62.9516,62.989,2359952.0
2018-11-30 09:30:00,67.34,67.43,67.01,67.29,1341482.0,63.0264,63.1107,62.7176,62.9796,1341482.0
2018-11-30 10:00:00,67.29,67.46,67.16,67.4,583118.0,62.9796,63.1387,62.858,63.0826,583118.0
2018-11-30 10:30:00,67.41,67.67,67.4,67.49,837529.0,63.0919,63.3353,63.0826,63.1668,837529.0
2018-11-30 11:00:00,67.49,67.52,67.35,67.38,512321.0,63.1668,63.1949,63.0358,63.0639,512321.0
2018-11-30 11:30:00,67.37,67.6,67.32,67.53,675954.0,63.0545,63.2698,63.0077,63.2043,675954.0
2018-11-30 12:00:00,67.53,67.54,67.41,67.43,640896.0,63.2043,63.2136,63.0919,63.1107,640896.0
2018-11-30 12:30:00,67.43,67.49,67.36,67.4,486557.0,63.1107,63.1668,63.0451,63.0826,486557.0
2018-11-30 13:00:00,67.39,67.43,67.26,67.41,405647.0,63.0732,63.1107,62.9516,63.0919,405647.0
2018-11-30 13:30:00,67.42,67.72,67.38,67.67,895868.0,63.1013,63.3821,63.0639,63.3353,895868.0
2018-11-30 14:00:00,67.67,67.7,67.55,67.63,596656.0,63.3353,63.3634,63.223,63.2979,596656.0
2018-11-30 14:30:00,67.63,67.72,67.59,67.65,884435.0,63.2979,63.3821,63.2604,63.3166,884435.0
2018-11-30 15:00:00,67.64,67.96,67.63,67.91,1236800.0,63.3072,63.6067,63.2979,63.5599,1236800.0
2018-11-30 15:30:00,67.9,67.99,67.7,67.96,6507121.0,63.5506,63.6348,63.3634,63.6067,6507121.0
2018-12-03 09:30:00,69.64,69.71,68.98,69.12,2238784.0,65.1791,65.2446,64.5614,64.6924,2238784.0
2018-12-03 10:00:00,69.13,69.52,69.06,69.41,981691.0,64.7018,65.0668,64.6363,64.9638,981691.0
2018-12-03 10:30:00,69.41,69.44,68.81,68.84,1442008.0,64.9638,64.9919,64.4023,64.4303,1442008.0
2018-12-03 11:00:00,68.84,69.11,68.72,69.02,942154.0,64.4303,64.683,64.318,64.5988,942154.0
2018-12-03 11:30:00,69.02,69.11,68.69,68.74,978685.0,64.5988,64.683,64.29,64.3368,978685.0
2018-12-03 12:00:00,68.74,68.95,68.74,68.95,405521.0,64.3368,64.5333,64.3368,64.5333,405521.0
2018-12-03 12:30:00,68.95,69.11,68.84,68.98,406731.0,64.5333,64.683,64.4303,64.5614,406731.0
2018-12-03 13:00:00,68.98,69.19,68.98,69.14,718692.0,64.5614,64.7579,64.5614,64.7111,718692.0
2018-12-03 13:30:00,69.13,69.13,68.88,69.0,555022.0,64.7018,64.7018,64.4678,64.5801,555022.0
2018-12-03 14:00:00,69.01,69.21,68.82,69.18,911141.0,64.5895,64.7766,64.4116,64.7486,911141.0
2018-12-03 14:30:00,69.18,69.33,69.15,69.25,706713.0,64.7486,64.889,64.7205,64.8141,706713.0
2018-12-03 15:00:00,69.26,69.42,69.11,69.38,1361935.0,64.8234,64.9732,64.683,64.9358,1361935.0
2018-12-03 15:30:00,69.38,69.47,69.25,69.43,3344325.0,64.9358,65.02,64.8141,64.9826,3344325.0
2018-12-04 09:30:00,68.95,68.98,68.62,68.85,1203871.0,64.5333,64.5614,64.2244,64.4397,1203871.0
2018-12-04 10:00:00,68.85,69.1,68.74,68.99,653221.0,64.4397,64.6737,64.3368,64.5707,653221.0
2018-12-04 10:30:00,68.98,69.07,68.82,68.82,795740.0,64.5614,64.6456,64.4116,64.4116,795740.0
2018-12-04 11:00:00,68.82,68.93,68.62,68.66,698225.0,64.4116,64.5146,64.2244,64.2619,698225.0
2018-12-04 11:30:00,68.66,68.67,68.49,68.5,533990.0,64.2619,64.2712,64.1028,64.1121,533990.0
2018-12-04 12:00:00,68.5,68.5,67.58,67.59,1548280.0,64.1121,64.1121,63.2511,63.2604,1548280.0
2018-12-04 12:30:00,67.58,67.76,67.25,67.47,1948115.0,63.2511,63.4195,62.9422,63.1481,1948115.0
2018-12-04 13:00:00,67.46,67.57,67.03,67.21,1560328.0,63.1387,63.2417,62.7363,62.9048,1560328.0
2018-12-04 13:30:00,67.21,67.37,66.8,67.28,1488905.0,62.9048,63.0545,62.521,62.9703,1488905.0
2018-12-04 14:00:00,67.28,67.53,67.13,67.23,1094354.0,62.9703,63.2043,62.8299,62.9235,1094354.0
2018-12-04 14:30:00,67.23,67.61,67.23,67.33,1712906.0,62.9235,63.2791,62.9235,63.0171,1712906.0
2018-12-04 15:00:00,67.34,67.34,66.93,66.97,1854300.0,63.0264,63.0264,62.6427,62.6801,1854300.0
2018-12-04 15:30:00,66.96,67.1,66.65,66.79,4503528.0,62.6708,62.8018,62.3806,62.5117,4503528.0
2018-12-06 09:30:00,65.24,65.86,64.94,65.4,2480497.0,61.0609,61.6412,60.7802,61.2107,2480497.0
2018-12-06 10:00:00,65.4,65.89,65.3,65.8,1588860.0,61.2107,61.6693,61.1171,61.5851,1588860.0
2018-12-06 10:30:00,65.81,65.85,65.28,65.32,1229081.0,61.5944,61.6319,61.0984,61.1358,1229081.0
2018-12-06 11:00:00,65.32,65.44,64.91,64.98,1546181.0,61.1358,61.2481,60.7521,60.8176,1546181.0
2018-12-06 11:30:00,64.98,65.77,64.97,65.77,1175025.0,60.8176,61.557,60.8082,61.557,1175025.0
2018-12-06 12:00:00,65.76,66.17,65.55,66.15,1398217.0,61.5476,61.9314,61.3511,61.9127,1398217.0
2018-12-06 12:30:00,66.15,66.37,66.0,66.23,1249662.0,61.9127,62.1186,61.7723,61.9875,1249662.0
2018-12-06 13:00:00,66.23,66.23,65.76,65.79,900616.0,61.9875,61.9875,61.5476,61.5757,900616.0
2018-12-06 13:30:00,65.78,66.3,65.62,66.28,822376.0,61.5664,62.053,61.4166,62.0343,822376.0
2018-12-06 14:00:00,66.27,66.38,65.82,66.12,932246.0,62.025,62.1279,61.6038,61.8846,932246.0
2018-12-06 14:30:00,66.12,66.22,65.67,66.17,1086846.0,61.8846,61.9782,61.4634,61.9314,1086846.0
2018-12-06 15:00:00,66.17,66.38,66.02,66.33,1403348.0,61.9314,62.1279,61.791,62.0811,1403348.0
2018-12-06 15:30:00,66.34,66.94,66.3,66.94,3956583.0,62.0905,62.6521,62.053,62.6521,3956583.0
2018-12-07 09:30:00,66.64,66.95,66.46,66.66,1319862.0,62.3713,62.6614,62.2028,62.39,1319862.0
2018-12-07 10:00:00,66.66,66.78,65.85,66.03,1267103.0,62.39,62.5023,61.6319,61.8003,1267103.0
2018-12-07 10:30:00,66.03,66.1,65.69,65.86,1086421.0,61.8003,61.8659,61.4821,61.6412,1086421.0
2018-12-07 11:00:00,65.87,65.94,65.25,65.41,1133794.0,61.6506,61.7161,61.0703,61.2201,1133794.0
2018-12-07 11:30:00,65.4,65.61,65.11,65.12,923717.0,61.2107,61.4072,60.9393,60.9486,923717.0
2018-12-07 12:00:00,65.11,65.45,65.1,65.35,727086.0,60.9393,61.2575,60.9299,61.1639,727086.0
2018-12-07 12:30:00,65.29,65.53,64.99,65.46,1189305.0,61.1077,61.3324,60.827,61.2669,1189305.0
2018-12-07 13:00:00,65.45,65.6,65.17,65.4,907230.0,61.2575,61.3979,60.9954,61.2107,907230.0
2018-12-07 13:30:00,65.4,65.42,64.93,64.94,596190.0,61.2107,61.2294,60.7708,60.7802,596190.0
2018-12-07 14:00:00,64.94,65.12,64.73,64.97,1038146.0,60.7802,60.9486,60.5836,60.8082,1038146.0
2018-12-07 14:30:00,64.99,65.04,64.43,64.49,1123092.0,60.827,60.8738,60.3028,60.359,1123092.0
2018-12-07 15:00:00,64.49,64.73,64.3,64.67,1412814.0,60.359,60.5836,60.1812,60.5275,1412814.0
2018-12-07 15:30:00,64.66,65.06,64.54,64.57,5783484.0,60.5181,60.8925,60.4058,60.4339,5783484.0
2018-12-10 09:30:00,64.24,65.1,64.21,64.4,2873250.0,60.125,60.9299,60.0969,60.2748,2873250.0
2018-12-10 10:00:00,64.4,64.98,64.33,64.65,1738051.0,60.2748,60.8176,60.2092,60.5087,1738051.0
2018-12-10 10:30:00,64.65,64.76,64.23,64.31,1336465.0,60.5087,60.6117,60.1156,60.1905,1336465.0
2018-12-10 11:00:00,64.31,64.33,63.87,64.2,1639183.0,60.1905,60.2092,59.7787,60.0876,1639183.0
2018-12-10 11:30:00,64.2,64.56,64.11,64.29,1901177.0,60.0876,60.4245,60.0033,60.1718,1901177.0
2018-12-10 12:00:00,64.28,64.43,64.06,64.18,1095328.0,60.1624,60.3028,59.9565,60.0688,1095328.0
2018-12-10 12:30:00,64.16,65.06,64.15,64.93,1227555.0,60.0501,60.8925,60.0408,60.7708,1227555.0
2018-12-10 13:00:00,64.95,65.1,64.77,64.79,1019687.0,60.7895,60.9299,60.6211,60.6398,1019687.0
2018-12-10 13:30:00,64.78,65.25,64.76,65.1,622641.0,60.6304,61.0703,60.6117,60.9299,622641.0
2018-12-10 14:00:00,65.11,65.29,64.94,65.19,766781.0,60.9393,61.1077,60.7802,61.0142,766781.0
2018-12-10 14:30:00,65.19,65.55,65.19,65.24,902814.0,61.0142,61.3511,61.0142,61.0609,902814.0
2018-12-10 15:00:00,65.24,65.39,65.11,65.34,1011327.0,61.0609,61.2013,60.9393,61.1545,1011327.0
2018-12-10 15:30:00,65.35,65.74,65.34,65.49,2647735.0,61.1639,61.5289,61.1545,61.2949,2647735.0
2018-12-11 09:30:00,66.51,66.64,66.25,66.32,1839622.0,62.2496,62.3713,62.0063,62.0718,1839622.0
2018-12-11 10:00:00,66.33,66.56,66.02,66.53,1218441.0,62.0811,62.2964,61.791,62.2683,1218441.0
2018-12-11 10:30:00,66.54,66.6,66.02,66.13,737838.0,62.2777,62.3338,61.791,61.8939,737838.0
2018-12-11 11:00:00,66.14,66.2,65.91,66.04,986981.0,61.9033,61.9595,61.688,61.8097,986981.0
2018-12-11 11:30:00,66.02,66.11,65.76,66.04,733393.0,61.791,61.8752,61.5476,61.8097,733393.0
2018-12-11 12:00:00,66.04,66.04,65.49,65.68,898412.0,61.8097,61.8097,61.2949,61.4728,898412.0
2018-12-11 12:30:00,65.67,65.79,65.57,65.66,774036.0,61.4634,61.5757,61.3698,61.454,774036.0
2018-12-11 13:00:00,65.66,65.77,65.52,65.61,602113.0,61.454,61.557,61.323,61.4072,602113.0
2018-12-11 13:30:00,65.6,65.63,65.1,65.17,1041898.0,61.3979,61.426,60.9299,60.9954,1041898.0
2018-12-11 14:00:00,65.17,65.6,65.04,65.58,855958.0,60.9954,61.3979,60.8738,61.3792,855958.0
2018-12-11 14:30:00,65.58,65.92,65.58,65.75,1443547.0,61.3792,61.6974,61.3792,61.5383,1443547.0
2018-12-11 15:00:00,65.76,66.12,65.56,65.93,1141166.0,61.5476,61.8846,61.3605,61.7067,1141166.0
2018-12-11 15:30:00,65.93,66.15,65.55,65.56,2665841.0,61.7067,61.9127,61.3511,61.3605,2665841.0
2018-12-12 09:30:00,66.63,66.73,66.22,66.55,1740299.0,62.3619,62.4555,61.9782,62.287,1740299.0
2018-12-12 10:00:00,66.54,66.85,66.45,66.64,1390695.0,62.2777,62.5678,62.1934,62.3713,1390695.0
2018-12-12 10:30:00,66.64,66.97,66.59,66.91,797452.0,62.3713,62.6801,62.3245,62.624,797452.0
2018-12-12 11:00:00,66.92,67.12,66.83,67.0,715209.0,62.6333,62.8205,62.5491,62.7082,715209.0
2018-12-12 11:30:00,67.01,67.12,66.85,67.05,1004855.0,62.7176,62.8205,62.5678,62.755,1004855.0
2018-12-12 12:00:00,67.05,67.12,66.83,66.95,869846.0,62.755,62.8205,62.5491,62.6614,869846.0
2018-12-12 12:30:00,66.95,67.06,66.83,67.02,860459.0,62.6614,62.7644,62.5491,62.7269,860459.0
2018-12-12 13:00:00,67.03,67.09,66.94,67.06,531534.0,62.7363,62.7924,62.6521,62.7644,531534.0
2018-12-12 13:30:00,67.06,67.07,66.85,66.91,759974.0,62.7644,62.7737,62.5678,62.624,759974.0
2018-12-12 14:00:00,66.91,66.91,66.33,66.4,1667475.0,62.624,62.624,62.0811,62.1466,1667475.0
2018-12-12 14:30:00,66.39,66.51,66.21,66.46,1698516.0,62.1373,62.2496,61.9688,62.2028,1698516.0
2018-12-12 15:00:00,66.45,66.62,66.27,66.29,1388632.0,62.1934,62.3526,62.025,62.0437,1388632.0
2018-12-12 15:30:00,66.29,66.6,66.05,66.08,2795726.0,62.0437,62.3338,61.8191,61.8471,2795726.0
2018-12-13 09:30:00,66.4,66.73,66.22,66.36,1568048.0,62.1466,62.4555,61.9782,62.1092,1568048.0
2018-12-13 10:00:00,66.37,66.89,66.36,66.52,1061292.0,62.1186,62.6053,62.1092,62.259,1061292.0
2018-12-13 10:30:00,66.52,66.55,65.94,66.25,1039331.0,62.259,62.287,61.7161,62.0063,1039331.0
2018-12-13 11:00:00,66.23,66.3,65.97,66.19,773483.0,61.9875,62.053,61.7442,61.9501,773483.0
2018-12-13 11:30:00,66.18,66.44,66.07,66.07,1142694.0,61.9407,62.1841,61.8378,61.8378,1142694.0
2018-12-13 12:00:00,66.06,66.11,65.81,65.88,545323.0,61.8284,61.8752,61.5944,61.66,545323.0
2018-12-13 12:30:00,65.88,66.14,65.87,66.0,463514.0,61.66,61.9033,61.6506,61.7723,463514.0
2018-12-13 13:00:00,65.99,66.07,65.84,65.98,601732.0,61.7629,61.8378,61.6225,61.7535,601732.0
2018-12-13 13:30:00,65.98,66.38,65.97,66.08,770934.0,61.7535,62.1279,61.7442,61.8471,770934.0
2018-12-13 14:00:00,66.09,66.12,65.82,66.0,579385.0,61.8565,61.8846,61.6038,61.7723,579385.0
2018-12-13 14:30:00,65.99,66.15,65.83,66.08,535478.0,61.7629,61.9127,61.6132,61.8471,535478.0
2018-12-13 15:00:00,66.09,66.19,65.91,66.08,606901.0,61.8565,61.9501,61.688,61.8471,606901.0
2018-12-13 15:30:00,66.07,66.38,66.01,66.18,2424924.0,61.8378,62.1279,61.7816,61.9407,2424924.0
2018-12-14 09:30:00,65.4,65.51,65.05,65.43,1092994.0,61.2107,61.3137,60.8831,61.2388,1092994.0
2018-12-14 10:00:00,65.42,65.74,65.37,65.44,689801.0,61.2294,61.5289,61.1826,61.2481,689801.0
2018-12-14 10:30:00,65.43,65.76,65.3,65.56,1115043.0,61.2388,61.5476,61.1171,61.3605,1115043.0
2018-12-14 11:00:00,65.55,65.71,65.27,65.34,876625.0,61.3511,61.5008,61.089,61.1545,876625.0
2018-12-14 11:30:00,65.34,65.48,64.92,64.98,993382.0,61.1545,61.2856,60.7614,60.8176,993382.0
2018-12-14 12:00:00,64.98,65.17,64.95,65.13,911180.0,60.8176,60.9954,60.7895,60.958,911180.0
2018-12-14 12:30:00,65.12,65.26,65.0,65.02,689626.0,60.9486,61.0797,60.8363,60.855,689626.0
2018-12-14 13:00:00,65.01,65.18,64.9,64.98,603106.0,60.8457,61.0048,60.7427,60.8176,603106.0
2018-12-14 13:30:00,64.98,64.98,64.75,64.84,1029976.0,60.8176,60.8176,60.6023,60.6866,1029976.0
2018-12-14 14:00:00,64.83,64.96,64.78,64.91,440715.0,60.6772,60.7989,60.6304,60.7521,440715.0
2018-12-14 14:30:00,64.93,64.94,64.54,64.77,1108457.0,60.7708,60.7802,60.4058,60.6211,1108457.0
2018-12-14 15:00:00,64.77,64.96,64.7,64.76,1345404.0,60.6211,60.7989,60.5555,60.6117,1345404.0
2018-12-14 15:30:00,64.76,64.85,64.51,64.57,3584695.0,60.6117,60.6959,60.3777,60.4339,3584695.0
2018-12-17 09:30:00,64.33,64.4,63.7,64.06,1829932.0,60.2092,60.2748,59.6196,59.9565,1829932.0
2018-12-17 10:00:00,64.06,64.45,63.98,64.36,902804.0,59.9565,60.3216,59.8817,60.2373,902804.0
2018-12-17 10:30:00,64.35,64.6,64.09,64.47,854713.0,60.228,60.4619,59.9846,60.3403,854713.0
2018-12-17 11:00:00,64.47,64.73,64.44,64.53,949455.0,60.3403,60.5836,60.3122,60.3964,949455.0
2018-12-17 11:30:00,64.53,64.66,64.3,64.65,811607.0,60.3964,60.5181,60.1812,60.5087,811607.0
2018-12-17 12:00:00,64.65,64.77,64.46,64.51,628747.0,60.5087,60.6211,60.3309,60.3777,628747.0
2018-12-17 12:30:00,64.5,64.51,63.97,63.97,933852.0,60.3684,60.3777,59.8723,59.8723,933852.0
2018-12-17 13:00:00,63.96,64.06,63.7,63.77,987246.0,59.8629,59.9565,59.6196,59.6851,987246.0
2018-12-17 13:30:00,63.77,63.87,63.43,63.46,1282951.0,59.6851,59.7787,59.3669,59.395,1282951.0
2018-12-17 14:00:00,63.45,63.53,63.23,63.25,1340196.0,59.3856,59.4605,59.1797,59.1984,1340196.0
2018-12-17 14:30:00,63.25,63.52,63.18,63.27,1447487.0,59.1984,59.4511,59.1329,59.2171,1447487.0
2018-12-17 15:00:00,63.26,63.34,62.88,62.97,2888570.0,59.2078,59.2827,58.8521,58.9364,2888570.0
2018-12-17 15:30:00,62.97,63.23,62.69,63.2,6796774.0,58.9364,59.1797,58.6743,59.1516,6796774.0
2018-12-18 09:30:00,63.69,64.08,63.63,64.0,1288169.0,59.6102,59.9753,59.5541,59.9004,1288169.0
2018-12-18 10:00:00,64.01,64.04,63.68,63.9,527011.0,59.9097,59.9378,59.6009,59.8068,527011.0
2018-12-18 10:30:00,63.91,64.03,63.64,63.79,842797.0,59.8161,59.9285,59.5634,59.7038,842797.0
2018-12-18 11:00:00,63.8,63.88,63.44,63.54,663706.0,59.7132,59.7881,59.3763,59.4698,663706.0
2018-12-18 11:30:00,63.54,63.79,63.54,63.67,672921.0,59.4698,59.7038,59.4698,59.5915,672921.0
2018-12-18 12:00:00,63.66,64.17,63.66,64.06,886964.0,59.5822,60.0595,59.5822,59.9565,886964.0
2018-12-18 12:30:00,64.07,64.25,64.04,64.21,659381.0,59.9659,60.1344,59.9378,60.0969,659381.0
2018-12-18 13:00:00,64.2,64.23,64.04,64.09,806497.0,60.0876,60.1156,59.9378,59.9846,806497.0
2018-12-18 13:30:00,64.08,64.09,63.77,63.87,563570.0,59.9753,59.9846,59.6851,59.7787,563570.0
2018-12-18 14:00:00,63.87,64.06,63.82,63.97,906859.0,59.7787,59.9565,59.7319,59.8723,906859.0
2018-12-18 14:30:00,63.97,63.98,63.38,63.39,2039297.0,59.8723,59.8817,59.3201,59.3295,2039297.0
2018-12-18 15:00:00,63.39,63.6,63.19,63.46,2377451.0,59.3295,59.526,59.1423,59.395,2377451.0
2018-12-18 15:30:00,63.46,64.07,63.46,63.71,3742702.0,59.395,59.9659,59.395,59.629,3742702.0
2018-12-19 09:30:00,63.61,64.3,63.45,64.18,1305671.0,59.5354,60.1812,59.3856,60.0688,1305671.0
2018-12-19 10:00:00,64.18,64.42,64.18,64.33,779286.0,60.0688,60.2935,60.0688,60.2092,779286.0
2018-12-19 10:30:00,64.33,64.43,64.21,64.37,680312.0,60.2092,60.3028,60.0969,60.2467,680312.0
2018-12-19 11:00:00,64.38,64.39,64.03,64.11,1551168.0,60.256,60.2654,59.9285,60.0033,1551168.0
2018-12-19 11:30:00,64.12,64.37,64.03,64.35,612852.0,60.0127,60.2467,59.9285,60.228,612852.0
2018-12-19 12:00:00,64.36,64.53,64.32,64.45,682772.0,60.2373,60.3964,60.1999,60.3216,682772.0
2018-12-19 12:30:00,64.45,64.56,64.39,64.4,414754.0,60.3216,60.4245,60.2654,60.2748,414754.0
2018-12-19 13:00:00,64.39,64.42,64.15,64.22,814997.0,60.2654,60.2935,60.0408,60.1063,814997.0
2018-12-19 13:30:00,64.23,64.63,64.19,64.59,1329674.0,60.1156,60.49,60.0782,60.4526,1329674.0
2018-12-19 14:00:00,64.6,64.74,63.24,63.94,4468615.0,60.4619,60.593,59.1891,59.8442,4468615.0
2018-12-19 14:30:00,63.94,64.17,62.51,62.71,4045687.0,59.8442,60.0595,58.5058,58.693,4045687.0
2018-12-19 15:00:00,62.71,62.71,61.76,62.26,6187836.0,58.693,58.693,57.8039,58.2718,6187836.0
2018-12-19 15:30:00,62.27,62.71,62.07,62.46,9039286.0,58.2812,58.693,58.094,58.459,9039286.0
2018-12-20 09:30:00,62.17,62.77,61.98,62.48,3146877.0,58.1876,58.7492,58.0098,58.4777,3146877.0
2018-12-20 10:00:00,62.45,62.8,62.22,62.33,2164507.0,58.4497,58.7772,58.2344,58.3374,2164507.0
2018-12-20 10:30:00,62.32,62.58,62.08,62.22,1623960.0,58.328,58.5713,58.1034,58.2344,1623960.0
2018-12-20 11:00:00,62.21,62.22,61.49,61.6,1302841.0,58.225,58.2344,57.5512,57.6541,1302841.0
2018-12-20 11:30:00,61.59,61.7,60.82,61.26,2551537.0,57.6448,57.7477,56.9241,57.3359,2551537.0
2018-12-20 12:00:00,61.26,61.48,60.83,61.46,3363234.0,57.3359,57.5418,56.9334,57.5231,3363234.0
2018-12-20 12:30:00,61.46,61.54,61.13,61.42,2095313.0,57.5231,57.598,57.2142,57.4856,2095313.0
2018-12-20 13:00:00,61.42,61.45,61.04,61.25,1886174.0,57.4856,57.5137,57.13,57.3265,1886174.0
2018-12-20 13:30:00,61.25,61.3,60.95,61.01,2033918.0,57.3265,57.3733,57.0458,57.1019,2033918.0
2018-12-20 14:00:00,61.01,61.2,60.43,61.19,4015669.0,57.1019,57.2797,56.5591,57.2704,4015669.0
2018-12-20 14:30:00,61.19,61.87,61.13,61.53,3932818.0,57.2704,57.9068,57.2142,57.5886,3932818.0
2018-12-20 15:00:00,61.52,61.8,61.18,61.44,3569840.0,57.5792,57.8413,57.261,57.5044,3569840.0
2018-12-20 15:30:00,61.45,61.72,61.0,61.32,6468305.0,57.5137,57.7664,57.0925,57.3921,6468305.0
2018-12-21 09:30:00,61.07,61.47,60.87,61.03,2635032.0,57.414,57.7901,57.226,57.3764,2635032.0
2018-12-21 10:00:00,61.04,61.82,60.66,61.53,3140220.0,57.3858,58.1191,57.0286,57.8465,3140220.0
2018-12-21 10:30:00,61.54,61.58,61.11,61.19,2152162.0,57.8559,57.8935,57.4516,57.5268,2152162.0
2018-12-21 11:00:00,61.19,61.19,60.57,60.97,1931009.0,57.5268,57.5268,56.944,57.32,1931009.0
2018-12-21 11:30:00,60.97,61.03,60.5,60.55,1801015.0,57.32,57.3764,56.8781,56.9252,1801015.0
2018-12-21 12:00:00,60.55,60.55,59.82,59.87,3620105.0,56.9252,56.9252,56.2389,56.2859,3620105.0
2018-12-21 12:30:00,59.86,60.44,59.62,60.09,3603472.0,56.2765,56.8217,56.0508,56.4927,3603472.0
2018-12-21 13:00:00,60.1,60.38,59.94,60.18,1532288.0,56.5021,56.7653,56.3517,56.5773,1532288.0
2018-12-21 13:30:00,60.18,60.43,59.96,60.06,1635830.0,56.5773,56.8123,56.3705,56.4645,1635830.0
2018-12-21 14:00:00,60.05,60.17,59.8,59.94,1960098.0,56.4551,56.5679,56.22,56.3517,1960098.0
2018-12-21 14:30:00,59.94,60.03,59.66,59.85,2057435.0,56.3517,56.4363,56.0884,56.2671,2057435.0
2018-12-21 15:00:00,59.85,59.92,59.18,59.19,3765036.0,56.2671,56.3329,55.6372,55.6466,3765036.0
2018-12-21 15:30:00,59.19,59.41,58.94,59.19,8077569.0,55.6466,55.8534,55.4115,55.6466,8077569.0
2018-12-24 09:30:00,58.62,59.18,57.93,58.28,4931750.0,55.1107,55.6372,54.462,54.791,4931750.0
2018-12-24 10:00:00,58.28,58.7,57.94,58.64,2952940.0,54.791,55.1859,54.4714,55.1295,2952940.0
2018-12-24 10:30:00,58.64,59.36,58.58,58.99,2012021.0,55.1295,55.8064,55.0731,55.4585,2012021.0
2018-12-24 11:00:00,59.0,59.15,58.45,58.52,2048755.0,55.4679,55.609,54.9509,55.0167,2048755.0
2018-12-24 11:30:00,58.51,58.71,58.13,58.24,1955866.0,55.0073,55.1953,54.65,54.7534,1955866.0
2018-12-24 12:00:00,58.26,58.47,58.03,58.24,2163529.0,54.7722,54.9697,54.556,54.7534,2163529.0
2018-12-24 12:30:00,58.23,58.39,57.58,57.59,3807401.0,54.744,54.8945,54.133,54.1424,3807401.0
2018-12-26 09:30:00,57.99,58.89,57.99,58.33,3340541.0,54.5184,55.3645,54.5184,54.8381,3340541.0
2018-12-26 10:00:00,58.33,58.49,57.85,58.04,1693937.0,54.8381,54.9885,54.3868,54.5654,1693937.0
2018-12-26 10:30:00,58.04,58.15,57.69,57.74,1459060.0,54.5654,54.6688,54.2364,54.2834,1459060.0
2018-12-26 11:00:00,57.75,58.43,57.71,58.39,1519092.0,54.2928,54.9321,54.2552,54.8945,1519092.0
2018-12-26 11:30:00,58.39,58.95,58.31,58.94,1743376.0,54.8945,55.4209,54.8192,55.4115,1743376.0
2018-12-26 12:00:00,58.93,59.41,58.88,59.11,2321405.0,55.4021,55.8534,55.3551,55.5714,2321405.0
2018-12-26 12:30:00,59.12,59.54,59.06,59.49,1626774.0,55.5808,55.9756,55.5243,55.9286,1626774.0
2018-12-26 13:00:00,59.49,59.55,59.04,59.26,1574539.0,55.9286,55.985,55.5055,55.7124,1574539.0
2018-12-26 13:30:00,59.25,59.82,59.24,59.82,1401943.0,55.703,56.2389,55.6936,56.2389,1401943.0
2018-12-26 14:00:00,59.82,59.86,59.47,59.58,2188909.0,56.2389,56.2765,55.9098,56.0132,2188909.0
2018-12-26 14:30:00,59.59,59.93,59.59,59.91,1376882.0,56.0226,56.3423,56.0226,56.3235,1376882.0
2018-12-26 15:00:00,59.9,60.18,59.78,60.15,2015890.0,56.3141,56.5773,56.2012,56.5491,2015890.0
2018-12-26 15:30:00,60.15,61.1,60.12,61.09,5385134.0,56.5491,57.4422,56.5209,57.4328,5385134.0
2018-12-27 09:30:00,60.25,60.62,59.88,60.14,2530609.0,56.6431,56.991,56.2953,56.5397,2530609.0
2018-12-27 10:00:00,60.14,60.33,59.55,59.59,1467974.0,56.5397,56.7183,55.985,56.0226,1467974.0
2018-12-27 10:30:00,59.59,60.02,59.48,59.72,1578460.0,56.0226,56.4269,55.9192,56.1448,1578460.0
2018-12-27 11:00:00,59.71,60.12,59.58,60.09,1036651.0,56.1354,56.5209,56.0132,56.4927,1036651.0
2018-12-27 11:30:00,60.08,60.25,59.78,59.99,1211346.0,56.4833,56.6431,56.2012,56.3987,1211346.0
2018-12-27 12:00:00,59.99,60.01,59.53,59.63,815326.0,56.3987,56.4175,55.9662,56.0602,815326.0
2018-12-27 12:30:00,59.63,59.84,59.52,59.81,995138.0,56.0602,56.2577,55.9568,56.2295,995138.0
2018-12-27 13:00:00,59.81,59.88,59.61,59.62,791273.0,56.2295,56.2953,56.0414,56.0508,791273.0
2018-12-27 13:30:00,59.62,59.71,59.18,59.32,1634700.0,56.0508,56.1354,55.6372,55.7688,1634700.0
2018-12-27 14:00:00,59.31,59.41,59.08,59.37,1850684.0,55.7594,55.8534,55.5432,55.8158,1850684.0
2018-12-27 14:30:00,59.37,60.01,59.24,60.01,1224272.0,55.8158,56.4175,55.6936,56.4175,1224272.0
2018-12-27 15:00:00,60.01,60.82,59.75,60.77,2000366.0,56.4175,57.179,56.173,57.132,2000366.0
2018-12-27 15:30:00,60.77,61.56,60.55,61.55,4829681.0,57.132,57.8747,56.9252,57.8653,4829681.0
2018-12-28 09:30:00,61.99,62.06,61.32,61.73,2161636.0,58.2789,58.3448,57.6491,58.0345,2161636.0
2018-12-28 10:00:00,61.72,61.77,61.07,61.12,1434009.0,58.0251,58.0721,57.414,57.461,1434009.0
2018-12-28 10:30:00,61.11,61.51,60.87,61.2,1167437.0,57.4516,57.8277,57.226,57.5362,1167437.0
2018-12-28 11:00:00,61.21,61.53,61.07,61.47,1198138.0,57.5456,57.8465,57.414,57.7901,1198138.0
2018-12-28 11:30:00,61.46,61.75,61.37,61.65,1105827.0,57.7807,58.0533,57.6961,57.9593,1105827.0
2018-12-28 12:00:00,61.65,61.82,61.46,61.64,969900.0,57.9593,58.1191,57.7807,57.9499,969900.0
2018-12-28 12:30:00,61.65,61.81,61.5,61.54,607563.0,57.9593,58.1097,57.8183,57.8559,607563.0
2018-12-28 13:00:00,61.54,61.69,61.35,61.45,681876.0,57.8559,57.9969,57.6773,57.7713,681876.0
2018-12-28 13:30:00,61.44,61.72,61.28,61.63,726464.0,57.7619,58.0251,57.6114,57.9405,726464.0
2018-12-28 14:00:00,61.63,62.12,61.63,61.93,913820.0,57.9405,58.4012,57.9405,58.2225,913820.0
2018-12-28 14:30:00,61.94,62.42,61.9,62.37,1118078.0,58.2319,58.6832,58.1943,58.6362,1118078.0
2018-12-28 15:00:00,62.37,62.43,61.4,61.55,1790639.0,58.6362,58.6926,57.7243,57.8653,1790639.0
2018-12-28 15:30:00,61.54,61.6,61.19,61.4,5022394.0,57.8559,57.9123,57.5268,57.7243,5022394.0
2018-12-31 09:30:00,61.93,62.21,61.7,61.84,1166295.0,58.2225,58.4858,58.0063,58.1379,1166295.0
2018-12-31 10:00:00,61.86,62.01,61.64,61.8,657279.0,58.1567,58.2977,57.9499,58.1003,657279.0
2018-12-31 10:30:00,61.81,61.83,61.54,61.62,659721.0,58.1097,58.1285,57.8559,57.9311,659721.0
2018-12-31 11:00:00,61.63,61.75,61.51,61.69,866059.0,57.9405,58.0533,57.8277,57.9969,866059.0
2018-12-31 11:30:00,61.69,61.81,61.46,61.79,708280.0,57.9969,58.1097,57.7807,58.0909,708280.0
2018-12-31 12:00:00,61.8,61.92,61.69,61.88,471802.0,58.1003,58.2131,57.9969,58.1755,471802.0
2018-12-31 12:30:00,61.89,62.11,61.87,62.01,786280.0,58.1849,58.3918,58.1661,58.2977,786280.0
2018-12-31 13:00:00,62.03,62.2,61.96,62.2,626771.0,58.3165,58.4764,58.2507,58.4764,626771.0
2018-12-31 13:30:00,62.2,62.21,61.77,61.8,736259.0,58.4764,58.4858,58.0721,58.1003,736259.0
2018-12-31 14:00:00,61.8,61.88,61.57,61.6,1327271.0,58.1003,58.1755,57.8841,57.9123,1327271.0
2018-12-31 14:30:00,61.6,61.92,61.54,61.75,1101821.0,57.9123,58.2131,57.8559,58.0533,1101821.0
2018-12-31 15:00:00,61.74,61.9,61.66,61.74,1218517.0,58.0439,58.1943,57.9687,58.0439,1218517.0
2018-12-31 15:30:00,61.74,62.0,61.49,62.0,5213221.0,58.0439,58.2883,57.8089,58.2883,5213221.0
2019-01-02 09:30:00,60.71,61.32,60.63,61.25,1596891.0,57.0756,57.6491,57.0004,57.5832,1596891.0
2019-01-02 10:00:00,61.25,61.76,61.04,61.53,1099778.0,57.5832,58.0627,57.3858,57.8465,1099778.0
2019-01-02 10:30:00,61.54,61.92,61.43,61.82,726234.0,57.8559,58.2131,57.7525,58.1191,726234.0
2019-01-02 11:00:00,61.83,62.19,61.74,61.95,1428559.0,58.1285,58.467,58.0439,58.2413,1428559.0
2019-01-02 11:30:00,61.95,61.99,61.64,61.66,1069218.0,58.2413,58.2789,57.9499,57.9687,1069218.0
2019-01-02 12:00:00,61.66,61.78,61.62,61.74,918584.0,57.9687,58.0815,57.9311,58.0439,918584.0
2019-01-02 12:30:00,61.74,62.2,61.74,62.14,883340.0,58.0439,58.4764,58.0439,58.42,883340.0
2019-01-02 13:00:00,62.13,62.31,62.13,62.24,574107.0,58.4106,58.5798,58.4106,58.514,574107.0
2019-01-02 13:30:00,62.24,62.39,62.18,62.37,607505.0,58.514,58.655,58.4576,58.6362,607505.0
2019-01-02 14:00:00,62.37,62.37,61.99,62.14,622995.0,58.6362,58.6362,58.2789,58.42,622995.0
2019-01-02 14:30:00,62.14,62.32,62.01,62.02,638792.0,58.42,58.5892,58.2977,58.3071,638792.0
2019-01-02 15:00:00,62.02,62.11,61.71,61.78,1173139.0,58.3071,58.3918,58.0157,58.0815,1173139.0
2019-01-02 15:30:00,61.77,62.1,61.65,62.02,2455116.0,58.0721,58.3824,57.9593,58.3071,2455116.0
2019-01-03 09:30:00,60.44,60.48,59.74,59.89,2164424.0,56.8217,56.8593,56.1636,56.3047,2164424.0
2019-01-03 10:00:00,59.89,59.89,59.24,59.58,2538359.0,56.3047,56.3047,55.6936,56.0132,2538359.0
2019-01-03 10:30:00,59.58,59.58,59.06,59.43,2744756.0,56.0132,56.0132,55.5243,55.8722,2744756.0
2019-01-03 11:00:00,59.43,59.86,59.42,59.67,1099818.0,55.8722,56.2765,55.8628,56.0978,1099818.0
2019-01-03 11:30:00,59.68,60.19,59.57,59.93,1173881.0,56.1072,56.5867,56.0038,56.3423,1173881.0
2019-01-03 12:00:00,59.92,60.03,59.67,59.76,1133513.0,56.3329,56.4363,56.0978,56.1824,1133513.0
2019-01-03 12:30:00,59.76,59.96,59.64,59.89,630897.0,56.1824,56.3705,56.0696,56.3047,630897.0
2019-01-03 13:00:00,59.88,59.88,59.33,59.49,1641045.0,56.2953,56.2953,55.7782,55.9286,1641045.0
2019-01-03 13:30:00,59.48,59.59,59.15,59.2,693283.0,55.9192,56.0226,55.609,55.656,693283.0
2019-01-03 14:00:00,59.21,59.58,59.15,59.55,841872.0,55.6654,56.0132,55.609,55.985,841872.0
2019-01-03 14:30:00,59.56,59.67,59.09,59.16,1234273.0,55.9944,56.0978,55.5526,55.6184,1234273.0
2019-01-03 15:00:00,59.17,59.19,58.94,59.09,1263766.0,55.6278,55.6466,55.4115,55.5526,1263766.0
2019-01-03 15:30:00,59.09,59.34,58.81,58.91,5675444.0,55.5526,55.7876,55.2893,55.3833,5675444.0
2019-01-04 09:30:00,59.97,60.45,59.78,60.44,1938239.0,56.3799,56.8311,56.2012,56.8217,1938239.0
2019-01-04 10:00:00,60.46,61.02,60.21,61.01,2328139.0,56.8405,57.367,56.6055,57.3576,2328139.0
2019-01-04 10:30:00,61.02,61.15,60.87,61.14,1892543.0,57.367,57.4892,57.226,57.4798,1892543.0
2019-01-04 11:00:00,61.14,61.33,61.08,61.17,1228443.0,57.4798,57.6585,57.4234,57.508,1228443.0
2019-01-04 11:30:00,61.16,61.35,61.06,61.25,1103246.0,57.4986,57.6773,57.4046,57.5832,1103246.0
2019-01-04 12:00:00,61.24,61.45,61.11,61.37,959713.0,57.5738,57.7713,57.4516,57.6961,959713.0
2019-01-04 12:30:00,61.37,61.58,61.33,61.49,768986.0,57.6961,57.8935,57.6585,57.8089,768986.0
2019-01-04 13:00:00,61.48,61.71,61.48,61.66,721183.0,57.7995,58.0157,57.7995,57.9687,721183.0
2019-01-04 13:30:00,61.68,61.76,61.42,61.52,1144788.0,57.9875,58.0627,57.7431,57.8371,1144788.0
2019-01-04 14:00:00,61.52,61.67,61.37,61.63,1096165.0,57.8371,57.9781,57.6961,57.9405,1096165.0
2019-01-04 14:30:00,61.63,61.7,61.31,61.32,1326968.0,57.9405,58.0063,57.6397,57.6491,1326968.0
2019-01-04 15:00:00,61.31,61.54,61.22,61.27,1250070.0,57.6397,57.8559,57.555,57.602,1250070.0
2019-01-04 15:30:00,61.27,61.51,61.22,61.49,3408777.0,57.602,57.8277,57.555,57.8089,3408777.0
2019-01-07 09:30:00,61.5,61.74,61.36,61.6,1499978.0,57.8183,58.0439,57.6867,57.9123,1499978.0
2019-01-07 10:00:00,61.6,61.79,61.38,61.7,905621.0,57.9123,58.0909,57.7055,58.0063,905621.0
2019-01-07 10:30:00,61.7,62.07,61.7,61.97,833355.0,58.0063,58.3542,58.0063,58.2601,833355.0
2019-01-07 11:00:00,61.96,62.0,61.78,61.82,542153.0,58.2507,58.2883,58.0815,58.1191,542153.0
2019-01-07 11:30:00,61.83,62.28,61.79,62.26,959477.0,58.1285,58.5516,58.0909,58.5328,959477.0
2019-01-07 12:00:00,62.27,62.3,62.1,62.26,542007.0,58.5422,58.5704,58.3824,58.5328,542007.0
2019-01-07 12:30:00,62.27,62.42,62.2,62.37,423510.0,58.5422,58.6832,58.4764,58.6362,423510.0
2019-01-07 13:00:00,62.37,62.47,62.29,62.35,474234.0,58.6362,58.7302,58.561,58.6174,474234.0
2019-01-07 13:30:00,62.34,62.39,62.13,62.18,612912.0,58.608,58.655,58.4106,58.4576,612912.0
2019-01-07 14:00:00,62.18,62.28,62.04,62.06,731833.0,58.4576,58.5516,58.326,58.3448,731833.0
2019-01-07 14:30:00,62.05,62.1,61.89,61.95,512764.0,58.3354,58.3824,58.1849,58.2413,512764.0
2019-01-07 15:00:00,61.94,62.22,61.93,62.18,796274.0,58.2319,58.4952,58.2225,58.4576,796274.0
2019-01-07 15:30:00,62.18,62.2,61.98,62.02,2248047.0,58.4576,58.4764,58.2695,58.3071,2248047.0
2019-01-08 09:30:00,62.65,62.87,62.37,62.44,1150388.0,58.8994,59.1063,58.6362,58.702,1150388.0
2019-01-08 10:00:00,62.44,62.6,62.1,62.18,947841.0,58.702,58.8524,58.3824,58.4576,947841.0
2019-01-08 10:30:00,62.19,62.25,61.83,61.95,955363.0,58.467,58.5234,58.1285,58.2413,955363.0
2019-01-08 11:00:00,61.95,62.21,61.92,62.0,475502.0,58.2413,58.4858,58.2131,58.2883,475502.0
2019-01-08 11:30:00,62.0,62.11,61.84,62.09,508739.0,58.2883,58.3918,58.1379,58.373,508739.0
2019-01-08 12:00:00,62.09,62.39,62.05,62.32,427605.0,58.373,58.655,58.3354,58.5892,427605.0
2019-01-08 12:30:00,62.32,62.37,62.1,62.2,2210541.0,58.5892,58.6362,58.3824,58.4764,2210541.0
2019-01-08 13:00:00,62.21,62.4,62.11,62.37,390838.0,58.4858,58.6644,58.3918,58.6362,390838.0
2019-01-08 13:30:00,62.38,62.61,62.26,62.55,477642.0,58.6456,58.8618,58.5328,58.8054,477642.0
2019-01-08 14:00:00,62.55,62.64,62.42,62.5,435135.0,58.8054,58.89,58.6832,58.7584,435135.0
2019-01-08 14:30:00,62.49,62.67,62.46,62.57,725983.0,58.749,58.9182,58.7208,58.8242,725983.0
2019-01-08 15:00:00,62.57,62.61,62.41,62.61,758334.0,58.8242,58.8618,58.6738,58.8618,758334.0
2019-01-08 15:30:00,62.62,62.66,62.49,62.58,2464312.0,58.8712,58.9088,58.749,58.8336,2464312.0
2019-01-09 09:30:00,62.91,63.31,62.85,63.29,1407371.0,59.1439,59.5199,59.0875,59.5011,1407371.0
2019-01-09 10:00:00,63.3,63.37,63.07,63.31,1300534.0,59.5105,59.5763,59.2943,59.5199,1300534.0
2019-01-09 10:30:00,63.3,63.3,62.84,63.09,1682016.0,59.5105,59.5105,59.0781,59.3131,1682016.0
2019-01-09 11:00:00,63.09,63.4,63.03,63.34,747411.0,59.3131,59.6045,59.2567,59.5481,747411.0
2019-01-09 11:30:00,63.34,63.55,63.21,63.44,566782.0,59.5481,59.7456,59.4259,59.6421,566782.0
2019-01-09 12:00:00,63.45,63.54,63.4,63.47,432578.0,59.6515,59.7362,59.6045,59.6703,432578.0
2019-01-09 12:30:00,63.48,63.64,63.46,63.59,648739.0,59.6797,59.8302,59.6609,59.7832,648739.0
2019-01-09 13:00:00,63.6,63.64,63.48,63.56,446921.0,59.7926,59.8302,59.6797,59.755,446921.0
2019-01-09 13:30:00,63.57,63.6,63.42,63.49,455530.0,59.7644,59.7926,59.6233,59.6891,455530.0
2019-01-09 14:00:00,63.49,63.71,63.22,63.33,1088244.0,59.6891,59.896,59.4353,59.5387,1088244.0
2019-01-09 14:30:00,63.33,63.55,63.23,63.46,555711.0,59.5387,59.7456,59.4447,59.6609,555711.0
2019-01-09 15:00:00,63.47,63.57,63.44,63.5,981573.0,59.6703,59.7644,59.6421,59.6985,981573.0
2019-01-09 15:30:00,63.5,63.51,63.19,63.37,2930501.0,59.6985,59.7079,59.4071,59.5763,2930501.0
2019-01-10 09:30:00,62.88,62.95,62.59,62.75,1251071.0,59.1157,59.1815,58.843,58.9934,1251071.0
2019-01-10 10:00:00,62.75,63.2,62.72,63.19,1360401.0,58.9934,59.4165,58.9652,59.4071,1360401.0
2019-01-10 10:30:00,63.19,63.33,63.09,63.27,597154.0,59.4071,59.5387,59.3131,59.4823,597154.0
2019-01-10 11:00:00,63.28,63.35,63.12,63.15,355372.0,59.4917,59.5575,59.3413,59.3695,355372.0
2019-01-10 11:30:00,63.15,63.36,63.14,63.34,229985.0,59.3695,59.5669,59.3601,59.5481,229985.0
2019-01-10 12:00:00,63.33,63.42,63.2,63.29,293686.0,59.5387,59.6233,59.4165,59.5011,293686.0
2019-01-10 12:30:00,63.29,63.51,63.23,63.41,495512.0,59.5011,59.7079,59.4447,59.6139,495512.0
2019-01-10 13:00:00,63.41,63.42,63.05,63.2,536831.0,59.6139,59.6233,59.2755,59.4165,536831.0
2019-01-10 13:30:00,63.2,63.23,62.96,63.16,443029.0,59.4165,59.4447,59.1909,59.3789,443029.0
2019-01-10 14:00:00,63.15,63.54,63.15,63.39,595601.0,59.3695,59.7362,59.3695,59.5951,595601.0
2019-01-10 14:30:00,63.39,63.45,63.26,63.39,416060.0,59.5951,59.6515,59.4729,59.5951,416060.0
2019-01-10 15:00:00,63.38,63.53,63.35,63.49,1296165.0,59.5857,59.7268,59.5575,59.6891,1296165.0
2019-01-10 15:30:00,63.49,63.69,63.42,63.64,2060830.0,59.6891,59.8772,59.6233,59.8302,2060830.0
2019-01-11 09:30:00,63.29,63.41,63.15,63.31,997750.0,59.5011,59.6139,59.3695,59.5199,997750.0
2019-01-11 10:00:00,63.32,63.52,63.22,63.22,721813.0,59.5293,59.7174,59.4353,59.4353,721813.0
2019-01-11 10:30:00,63.21,63.5,63.18,63.49,412589.0,59.4259,59.6985,59.3977,59.6891,412589.0
2019-01-11 11:00:00,63.48,63.53,63.23,63.27,421067.0,59.6797,59.7268,59.4447,59.4823,421067.0
2019-01-11 11:30:00,63.27,63.45,63.25,63.41,393138.0,59.4823,59.6515,59.4635,59.6139,393138.0
2019-01-11 12:00:00,63.41,63.51,63.38,63.49,399381.0,59.6139,59.7079,59.5857,59.6891,399381.0
2019-01-11 12:30:00,63.49,63.58,63.48,63.54,329761.0,59.6891,59.7738,59.6797,59.7362,329761.0
2019-01-11 13:00:00,63.54,63.55,63.24,63.31,330505.0,59.7362,59.7456,59.4541,59.5199,330505.0
2019-01-11 13:30:00,63.31,63.4,63.27,63.34,219532.0,59.5199,59.6045,59.4823,59.5481,219532.0
2019-01-11 14:00:00,63.33,63.42,63.27,63.41,276911.0,59.5387,59.6233,59.4823,59.6139,276911.0
2019-01-11 14:30:00,63.42,63.47,63.36,63.4,553968.0,59.6233,59.6703,59.5669,59.6045,553968.0
2019-01-11 15:00:00,63.4,63.52,63.39,63.42,417000.0,59.6045,59.7174,59.5951,59.6233,417000.0
2019-01-11 15:30:00,63.42,63.58,63.41,63.54,1628782.0,59.6233,59.7738,59.6139,59.7362,1628782.0
2019-01-14 09:30:00,62.98,62.99,62.74,62.76,1213941.0,59.2097,59.2191,58.984,59.0028,1213941.0
2019-01-14 10:00:00,62.77,62.94,62.73,62.91,532416.0,59.0122,59.1721,58.9746,59.1439,532416.0
2019-01-14 10:30:00,62.9,63.09,62.88,63.01,344328.0,59.1345,59.3131,59.1157,59.2379,344328.0
2019-01-14 11:00:00,63.01,63.04,62.84,62.95,282566.0,59.2379,59.2661,59.0781,59.1815,282566.0
2019-01-14 11:30:00,62.95,63.11,62.91,63.02,399696.0,59.1815,59.3319,59.1439,59.2473,399696.0
2019-01-14 12:00:00,63.02,63.12,62.94,63.07,267521.0,59.2473,59.3413,59.1721,59.2943,267521.0
2019-01-14 12:30:00,63.07,63.1,63.0,63.05,248435.0,59.2943,59.3225,59.2285,59.2755,248435.0
2019-01-14 13:00:00,63.04,63.1,62.97,63.05,256582.0,59.2661,59.3225,59.2003,59.2755,256582.0
2019-01-14 13:30:00,63.05,63.13,63.01,63.04,247757.0,59.2755,59.3507,59.2379,59.2661,247757.0
2019-01-14 14:00:00,63.04,63.05,62.93,62.96,424773.0,59.2661,59.2755,59.1627,59.1909,424773.0
2019-01-14 14:30:00,62.95,63.14,62.95,63.11,310306.0,59.1815,59.3601,59.1815,59.3319,310306.0
2019-01-14 15:00:00,63.12,63.17,63.06,63.11,682840.0,59.3413,59.3883,59.2849,59.3319,682840.0
2019-01-14 15:30:00,63.11,63.13,62.9,62.95,1531156.0,59.3319,59.3507,59.1345,59.1815,1531156.0
2019-01-15 09:30:00,63.15,63.72,63.04,63.65,994052.0,59.3695,59.9054,59.2661,59.8396,994052.0
2019-01-15 10:00:00,63.66,63.9,63.61,63.69,1156681.0,59.849,60.0746,59.802,59.8772,1156681.0
2019-01-15 10:30:00,63.7,63.78,63.6,63.72,720503.0,59.8866,59.9618,59.7926,59.9054,720503.0
2019-01-15 11:00:00,63.72,63.77,63.61,63.68,350411.0,59.9054,59.9524,59.802,59.8678,350411.0
2019-01-15 11:30:00,63.68,63.9,63.64,63.87,753282.0,59.8678,60.0746,59.8302,60.0464,753282.0
2019-01-15 12:00:00,63.87,64.01,63.87,63.93,609950.0,60.0464,60.178,60.0464,60.1028,609950.0
2019-01-15 12:30:00,63.93,63.96,63.85,63.9,367330.0,60.1028,60.131,60.0276,60.0746,367330.0
2019-01-15 13:00:00,63.9,63.98,63.88,63.92,249496.0,60.0746,60.1498,60.0558,60.0934,249496.0
2019-01-15 13:30:00,63.92,64.01,63.89,63.93,263423.0,60.0934,60.178,60.0652,60.1028,263423.0
2019-01-15 14:00:00,63.93,64.03,63.66,63.67,866110.0,60.1028,60.1968,59.849,59.8584,866110.0
2019-01-15 14:30:00,63.66,63.81,63.52,63.8,2360135.0,59.849,59.99,59.7174,59.9806,2360135.0
2019-01-15 15:00:00,63.79,63.92,63.76,63.85,1367868.0,59.9712,60.0934,59.943,60.0276,1367868.0
2019-01-15 15:30:00,63.85,63.98,63.81,63.91,3350783.0,60.0276,60.1498,59.99,60.084,3350783.0
2019-01-16 09:30:00,63.97,64.35,63.93,64.26,1404942.0,60.1404,60.4977,60.1028,60.413,1404942.0
2019-01-16 10:00:00,64.27,64.34,64.07,64.11,504447.0,60.4225,60.4883,60.2344,60.272,504447.0
2019-01-16 10:30:00,64.11,64.15,63.86,64.01,450158.0,60.272,60.3096,60.037,60.178,450158.0
2019-01-16 11:00:00,64.02,64.16,63.84,64.12,482783.0,60.1874,60.319,60.0182,60.2814,482783.0
2019-01-16 11:30:00,64.13,64.21,63.87,63.95,469100.0,60.2908,60.366,60.0464,60.1216,469100.0
2019-01-16 12:00:00,63.95,64.03,63.86,63.95,610989.0,60.1216,60.1968,60.037,60.1216,610989.0
2019-01-16 12:30:00,63.97,64.09,63.87,64.05,273532.0,60.1404,60.2532,60.0464,60.2156,273532.0
2019-01-16 13:00:00,64.05,64.05,63.94,63.96,286749.0,60.2156,60.2156,60.1122,60.131,286749.0
2019-01-16 13:30:00,63.97,64.04,63.95,63.99,292733.0,60.1404,60.2062,60.1216,60.1592,292733.0
2019-01-16 14:00:00,64.0,64.09,63.99,64.07,344692.0,60.1686,60.2532,60.1592,60.2344,344692.0
2019-01-16 14:30:00,64.08,64.15,64.03,64.04,839999.0,60.2438,60.3096,60.1968,60.2062,839999.0
2019-01-16 15:00:00,64.04,64.17,64.02,64.14,404209.0,60.2062,60.3284,60.1874,60.3002,404209.0
2019-01-16 15:30:00,64.13,64.13,63.9,63.94,2522456.0,60.2908,60.2908,60.0746,60.1122,2522456.0
2019-01-17 09:30:00,63.73,64.0,63.56,63.96,982546.0,59.9148,60.1686,59.755,60.131,982546.0
2019-01-17 10:00:00,63.97,63.99,63.72,63.92,717665.0,60.1404,60.1592,59.9054,60.0934,717665.0
2019-01-17 10:30:00,63.92,63.94,63.77,63.91,327234.0,60.0934,60.1122,59.9524,60.084,327234.0
2019-01-17 11:00:00,63.9,63.98,63.86,63.91,312949.0,60.0746,60.1498,60.037,60.084,312949.0
2019-01-17 11:30:00,63.9,63.98,63.89,63.94,475864.0,60.0746,60.1498,60.0652,60.1122,475864.0
2019-01-17 12:00:00,63.94,64.02,63.9,63.96,216657.0,60.1122,60.1874,60.0746,60.131,216657.0
2019-01-17 12:30:00,63.96,64.01,63.84,63.88,214635.0,60.131,60.178,60.0182,60.0558,214635.0
2019-01-17 13:00:00,63.88,64.05,63.88,64.0,338485.0,60.0558,60.2156,60.0558,60.1686,338485.0
2019-01-17 13:30:00,64.01,64.04,63.94,64.0,263053.0,60.178,60.2062,60.1122,60.1686,263053.0
2019-01-17 14:00:00,64.0,64.03,63.94,63.96,353537.0,60.1686,60.1968,60.1122,60.131,353537.0
2019-01-17 14:30:00,63.95,64.74,63.91,64.3,2432837.0,60.1216,60.8643,60.084,60.4507,2432837.0
2019-01-17 15:00:00,64.31,64.34,64.14,64.33,1002300.0,60.4601,60.4883,60.3002,60.4789,1002300.0
2019-01-17 15:30:00,64.34,64.42,64.23,64.37,1664945.0,60.4883,60.5635,60.3848,60.5165,1664945.0
2019-01-18 09:30:00,65.01,65.05,64.6,64.71,1136451.0,61.1182,61.1558,60.7327,60.8361,1136451.0
2019-01-18 10:00:00,64.71,65.02,64.59,64.87,1344442.0,60.8361,61.1276,60.7233,60.9865,1344442.0
2019-01-18 10:30:00,64.87,65.18,64.85,65.17,786190.0,60.9865,61.278,60.9677,61.2686,786190.0
2019-01-18 11:00:00,65.17,65.38,65.14,65.34,1121910.0,61.2686,61.466,61.2404,61.4284,1121910.0
2019-01-18 11:30:00,65.34,65.37,65.24,65.35,532168.0,61.4284,61.4566,61.3344,61.4378,532168.0
2019-01-18 12:00:00,65.36,65.47,65.28,65.43,799420.0,61.4472,61.5506,61.372,61.513,799420.0
2019-01-18 12:30:00,65.44,65.48,65.38,65.45,579888.0,61.5224,61.56,61.466,61.5318,579888.0
2019-01-18 13:00:00,65.46,65.48,65.29,65.32,387354.0,61.5412,61.56,61.3814,61.4096,387354.0
2019-01-18 13:30:00,65.33,65.37,65.25,65.36,318424.0,61.419,61.4566,61.3438,61.4472,318424.0
2019-01-18 14:00:00,65.36,65.36,65.16,65.19,477249.0,61.4472,61.4472,61.2592,61.2874,477249.0
2019-01-18 14:30:00,65.18,65.24,65.07,65.22,738015.0,61.278,61.3344,61.1746,61.3156,738015.0
2019-01-18 15:00:00,65.23,65.28,65.16,65.2,491319.0,61.325,61.372,61.2592,61.2968,491319.0
2019-01-18 15:30:00,65.21,65.36,65.1,65.33,3439161.0,61.3062,61.4472,61.2028,61.419,3439161.0
2019-01-22 09:30:00,64.82,64.93,64.6,64.76,1205485.0,60.9395,61.0429,60.7327,60.8831,1205485.0
2019-01-22 10:00:00,64.75,64.76,64.53,64.66,970482.0,60.8737,60.8831,60.6669,60.7891,970482.0
2019-01-22 10:30:00,64.66,64.78,64.6,64.64,759694.0,60.7891,60.9019,60.7327,60.7703,759694.0
2019-01-22 11:00:00,64.63,64.71,64.58,64.64,579235.0,60.7609,60.8361,60.7139,60.7703,579235.0
2019-01-22 11:30:00,64.63,64.7,64.35,64.36,942230.0,60.7609,60.8267,60.4977,60.5071,942230.0
2019-01-22 12:00:00,64.36,64.46,64.28,64.34,1521553.0,60.5071,60.6011,60.4319,60.4883,1521553.0
2019-01-22 12:30:00,64.33,64.44,64.3,64.35,587597.0,60.4789,60.5823,60.4507,60.4977,587597.0
2019-01-22 13:00:00,64.35,64.35,64.04,64.13,1358125.0,60.4977,60.4977,60.2062,60.2908,1358125.0
2019-01-22 13:30:00,64.13,64.23,64.07,64.19,525392.0,60.2908,60.3848,60.2344,60.3472,525392.0
2019-01-22 14:00:00,64.19,64.21,63.99,63.99,594500.0,60.3472,60.366,60.1592,60.1592,594500.0
2019-01-22 14:30:00,63.99,64.06,63.81,63.91,1276787.0,60.1592,60.225,59.99,60.084,1276787.0
2019-01-22 15:00:00,63.91,64.03,63.74,64.02,992029.0,60.084,60.1968,59.9242,60.1874,992029.0
2019-01-22 15:30:00,64.01,64.26,63.82,64.25,2820227.0,60.178,60.413,59.9994,60.4036,2820227.0
2019-01-23 09:30:00,64.52,64.96,64.49,64.89,1018515.0,60.6575,61.0711,60.6293,61.0053,1018515.0
2019-01-23 10:00:00,64.89,65.0,64.58,64.59,573698.0,61.0053,61.1087,60.7139,60.7233,573698.0
2019-01-23 10:30:00,64.59,64.65,64.35,64.41,708955.0,60.7233,60.7797,60.4977,60.5541,708955.0
2019-01-23 11:00:00,64.42,64.53,64.16,64.27,685589.0,60.5635,60.6669,60.319,60.4225,685589.0
2019-01-23 11:30:00,64.27,64.34,63.86,63.94,509677.0,60.4225,60.4883,60.037,60.1122,509677.0
2019-01-23 12:00:00,63.93,63.99,63.75,63.94,698273.0,60.1028,60.1592,59.9336,60.1122,698273.0
2019-01-23 12:30:00,63.93,64.15,63.9,64.13,439159.0,60.1028,60.3096,60.0746,60.2908,439159.0
2019-01-23 13:00:00,64.13,64.21,63.94,64.13,400240.0,60.2908,60.366,60.1122,60.2908,400240.0
2019-01-23 13:30:00,64.14,64.26,64.14,64.2,440412.0,60.3002,60.413,60.3002,60.3566,440412.0
2019-01-23 14:00:00,64.21,64.37,64.11,64.27,351011.0,60.366,60.5165,60.272,60.4225,351011.0
2019-01-23 14:30:00,64.27,64.27,64.02,64.13,645695.0,60.4225,60.4225,60.1874,60.2908,645695.0
2019-01-23 15:00:00,64.13,64.43,64.11,64.39,742901.0,60.2908,60.5729,60.272,60.5353,742901.0
2019-01-23 15:30:00,64.39,64.47,64.32,64.46,1687732.0,60.5353,60.6105,60.4695,60.6011,1687732.0
2019-01-24 09:30:00,64.7,65.06,64.7,64.93,1500936.0,60.8267,61.1652,60.8267,61.0429,1500936.0
2019-01-24 10:00:00,64.92,65.24,64.83,65.21,906014.0,61.0335,61.3344,60.9489,61.3062,906014.0
2019-01-24 10:30:00,65.21,65.24,64.82,64.85,597137.0,61.3062,61.3344,60.9395,60.9677,597137.0
2019-01-24 11:00:00,64.86,64.98,64.67,64.87,559205.0,60.9771,61.0899,60.7985,60.9865,559205.0
2019-01-24 11:30:00,64.87,65.15,64.84,65.14,607654.0,60.9865,61.2498,60.9583,61.2404,607654.0
2019-01-24 12:00:00,65.13,65.13,64.96,65.05,257919.0,61.231,61.231,61.0711,61.1558,257919.0
2019-01-24 12:30:00,65.05,65.11,64.84,64.89,524232.0,61.1558,61.2122,60.9583,61.0053,524232.0
2019-01-24 13:00:00,64.9,64.93,64.68,64.76,695662.0,61.0147,61.0429,60.8079,60.8831,695662.0
2019-01-24 13:30:00,64.75,64.84,64.69,64.81,1193528.0,60.8737,60.9583,60.8173,60.9301,1193528.0
2019-01-24 14:00:00,64.81,64.91,64.74,64.87,417671.0,60.9301,61.0241,60.8643,60.9865,417671.0
2019-01-24 14:30:00,64.86,64.95,64.8,64.94,368891.0,60.9771,61.0617,60.9207,61.0523,368891.0
2019-01-24 15:00:00,64.93,65.07,64.91,64.98,470248.0,61.0429,61.1746,61.0241,61.0899,470248.0
2019-01-24 15:30:00,64.98,65.08,64.91,65.02,1485288.0,61.0899,61.184,61.0241,61.1276,1485288.0
2019-01-25 09:30:00,65.5,65.58,65.26,65.55,880197.0,61.5788,61.654,61.3532,61.6258,880197.0
2019-01-25 10:00:00,65.55,65.79,65.54,65.7,453577.0,61.6258,61.8515,61.6164,61.7668,453577.0
2019-01-25 10:30:00,65.71,65.85,65.65,65.84,558250.0,61.7762,61.9079,61.7198,61.8985,558250.0
2019-01-25 11:00:00,65.84,65.9,65.72,65.76,339181.0,61.8985,61.9549,61.7856,61.8233,339181.0
2019-01-25 11:30:00,65.76,65.99,65.76,65.94,424348.0,61.8233,62.0395,61.8233,61.9925,424348.0
2019-01-25 12:00:00,65.96,66.1,65.89,66.05,436072.0,62.0113,62.1429,61.9455,62.0959,436072.0
2019-01-25 12:30:00,66.05,66.13,65.81,65.95,682907.0,62.0959,62.1711,61.8703,62.0019,682907.0
2019-01-25 13:00:00,65.95,66.02,65.86,66.01,393430.0,62.0019,62.0677,61.9173,62.0583,393430.0
2019-01-25 13:30:00,66.0,66.06,65.95,66.03,468404.0,62.0489,62.1053,62.0019,62.0771,468404.0
2019-01-25 14:00:00,66.03,66.11,65.81,65.87,425994.0,62.0771,62.1523,61.8703,61.9267,425994.0
2019-01-25 14:30:00,65.86,66.01,65.83,65.95,575504.0,61.9173,62.0583,61.8891,62.0019,575504.0
2019-01-25 15:00:00,65.95,65.98,65.86,65.9,479437.0,62.0019,62.0301,61.9173,61.9549,479437.0
2019-01-25 15:30:00,65.9,65.98,65.8,65.95,2684643.0,61.9549,62.0301,61.8609,62.0019,2684643.0
2019-01-28 09:30:00,64.95,65.0,64.51,64.79,1371540.0,61.0617,61.1087,60.6481,60.9113,1371540.0
2019-01-28 10:00:00,64.78,65.04,64.69,65.0,644140.0,60.9019,61.1464,60.8173,61.1087,644140.0
2019-01-28 10:30:00,65.0,65.04,64.81,64.81,689619.0,61.1087,61.1464,60.9301,60.9301,689619.0
2019-01-28 11:00:00,64.8,64.95,64.73,64.89,565008.0,60.9207,61.0617,60.8549,61.0053,565008.0
2019-01-28 11:30:00,64.91,64.96,64.59,64.61,890563.0,61.0241,61.0711,60.7233,60.7421,890563.0
2019-01-28 12:00:00,64.61,64.81,64.57,64.79,455704.0,60.7421,60.9301,60.7045,60.9113,455704.0
2019-01-28 12:30:00,64.79,64.85,64.67,64.69,331243.0,60.9113,60.9677,60.7985,60.8173,331243.0
2019-01-28 13:00:00,64.68,64.88,64.64,64.8,412859.0,60.8079,60.9959,60.7703,60.9207,412859.0
2019-01-28 13:30:00,64.81,64.94,64.81,64.87,433048.0,60.9301,61.0523,60.9301,60.9865,433048.0
2019-01-28 14:00:00,64.88,64.92,64.77,64.82,278156.0,60.9959,61.0335,60.8925,60.9395,278156.0
2019-01-28 14:30:00,64.82,65.02,64.82,64.94,412047.0,60.9395,61.1276,60.9395,61.0523,412047.0
2019-01-28 15:00:00,64.94,65.06,64.88,64.99,567920.0,61.0523,61.1652,60.9959,61.0993,567920.0
2019-01-28 15:30:00,64.98,65.07,64.88,65.06,1512660.0,61.0899,61.1746,60.9959,61.1652,1512660.0
2019-01-29 09:30:00,65.18,65.19,64.83,64.94,616043.0,61.278,61.2874,60.9489,61.0523,616043.0
2019-01-29 10:00:00,64.94,65.1,64.8,64.98,691713.0,61.0523,61.2028,60.9207,61.0899,691713.0
2019-01-29 10:30:00,64.98,65.01,64.31,64.38,656570.0,61.0899,61.1182,60.4601,60.5259,656570.0
2019-01-29 11:00:00,64.38,64.51,64.31,64.44,489940.0,60.5259,60.6481,60.4601,60.5823,489940.0
2019-01-29 11:30:00,64.45,64.53,64.4,64.42,343249.0,60.5917,60.6669,60.5447,60.5635,343249.0
2019-01-29 12:00:00,64.43,64.63,64.39,64.57,357355.0,60.5729,60.7609,60.5353,60.7045,357355.0
2019-01-29 12:30:00,64.57,64.64,64.49,64.58,383546.0,60.7045,60.7703,60.6293,60.7139,383546.0
2019-01-29 13:00:00,64.58,64.58,64.47,64.57,380378.0,60.7139,60.7139,60.6105,60.7045,380378.0
2019-01-29 13:30:00,64.57,64.65,64.49,64.62,290830.0,60.7045,60.7797,60.6293,60.7515,290830.0
2019-01-29 14:00:00,64.62,64.62,64.4,64.44,298493.0,60.7515,60.7515,60.5447,60.5823,298493.0
2019-01-29 14:30:00,64.44,64.49,64.27,64.29,356791.0,60.5823,60.6293,60.4225,60.4413,356791.0
2019-01-29 15:00:00,64.29,64.41,64.25,64.4,375768.0,60.4413,60.5541,60.4036,60.5447,375768.0
2019-01-29 15:30:00,64.4,64.46,64.27,64.38,1981514.0,60.5447,60.6011,60.4225,60.5259,1981514.0
2019-01-30 09:30:00,65.42,65.55,65.23,65.26,802749.0,61.5036,61.6258,61.325,61.3532,802749.0
2019-01-30 10:00:00,65.26,65.42,65.13,65.39,1747394.0,61.3532,61.5036,61.231,61.4754,1747394.0
2019-01-30 10:30:00,65.39,65.47,65.31,65.36,408271.0,61.4754,61.5506,61.4002,61.4472,408271.0
2019-01-30 11:00:00,65.37,65.53,65.35,65.42,884981.0,61.4566,61.607,61.4378,61.5036,884981.0
2019-01-30 11:30:00,65.42,65.6,65.38,65.59,609767.0,61.5036,61.6728,61.466,61.6634,609767.0
2019-01-30 12:00:00,65.6,65.81,65.58,65.72,580615.0,61.6728,61.8703,61.654,61.7856,580615.0
2019-01-30 12:30:00,65.72,65.74,65.65,65.72,570787.0,61.7856,61.8044,61.7198,61.7856,570787.0
2019-01-30 13:00:00,65.71,65.76,65.6,65.66,321454.0,61.7762,61.8233,61.6728,61.7292,321454.0
2019-01-30 13:30:00,65.66,65.73,65.6,65.68,367206.0,61.7292,61.795,61.6728,61.748,367206.0
2019-01-30 14:00:00,65.69,66.36,65.62,66.25,2626483.0,61.7574,62.3873,61.6916,62.2839,2626483.0
2019-01-30 14:30:00,66.25,66.54,66.17,66.53,1150007.0,62.2839,62.5566,62.2087,62.5472,1150007.0
2019-01-30 15:00:00,66.53,66.53,66.22,66.35,1240708.0,62.5472,62.5472,62.2557,62.3779,1240708.0
2019-01-30 15:30:00,66.35,66.37,66.22,66.37,3560671.0,62.3779,62.3967,62.2557,62.3967,3560671.0
2019-01-31 09:30:00,66.01,66.17,65.8,66.06,2530102.0,62.0583,62.2087,61.8609,62.1053,2530102.0
2019-01-31 10:00:00,66.07,66.29,65.95,66.25,1691043.0,62.1147,62.3215,62.0019,62.2839,1691043.0
2019-01-31 10:30:00,66.26,66.38,66.11,66.19,1044817.0,62.2933,62.4061,62.1523,62.2275,1044817.0
2019-01-31 11:00:00,66.19,66.3,66.15,66.24,731740.0,62.2275,62.3309,62.1899,62.2745,731740.0
2019-01-31 11:30:00,66.23,66.64,66.22,66.59,690818.0,62.2651,62.6506,62.2557,62.6036,690818.0
2019-01-31 12:00:00,66.59,66.61,66.41,66.45,951904.0,62.6036,62.6224,62.4343,62.4719,951904.0
2019-01-31 12:30:00,66.45,66.51,66.27,66.41,836945.0,62.4719,62.5284,62.3027,62.4343,836945.0
2019-01-31 13:00:00,66.42,66.51,66.37,66.39,530951.0,62.4437,62.5284,62.3967,62.4155,530951.0
2019-01-31 13:30:00,66.39,66.43,66.29,66.43,414019.0,62.4155,62.4531,62.3215,62.4531,414019.0
2019-01-31 14:00:00,66.44,66.46,66.21,66.23,486903.0,62.4625,62.4813,62.2463,62.2651,486903.0
2019-01-31 14:30:00,66.24,66.25,66.16,66.19,501629.0,62.2745,62.2839,62.1993,62.2275,501629.0
2019-01-31 15:00:00,66.18,66.18,65.99,66.1,1368580.0,62.2181,62.2181,62.0395,62.1429,1368580.0
2019-01-31 15:30:00,66.1,66.34,66.05,66.27,5186425.0,62.1429,62.3685,62.0959,62.3027,5186425.0
2019-02-01 09:30:00,66.31,66.69,66.21,66.45,1285804.0,62.3403,62.6976,62.2463,62.4719,1285804.0
2019-02-01 10:00:00,66.49,67.03,66.46,66.96,893861.0,62.5095,63.0172,62.4813,62.9514,893861.0
2019-02-01 10:30:00,66.97,67.01,66.74,66.76,566312.0,62.9608,62.9984,62.7446,62.7634,566312.0
2019-02-01 11:00:00,66.75,66.89,66.69,66.82,563769.0,62.754,62.8856,62.6976,62.8198,563769.0
2019-02-01 11:30:00,66.83,66.98,66.79,66.96,286111.0,62.8292,62.9702,62.7916,62.9514,286111.0
2019-02-01 12:00:00,66.96,66.97,66.71,66.78,326822.0,62.9514,62.9608,62.7164,62.7822,326822.0
2019-02-01 12:30:00,66.77,66.81,66.67,66.69,436064.0,62.7728,62.8104,62.6788,62.6976,436064.0
2019-02-01 13:00:00,66.69,66.74,66.56,66.65,417682.0,62.6976,62.7446,62.5754,62.66,417682.0
2019-02-01 13:30:00,66.65,66.69,66.53,66.61,391699.0,62.66,62.6976,62.5472,62.6224,391699.0
2019-02-01 14:00:00,66.61,66.62,66.39,66.45,650708.0,62.6224,62.6318,62.4155,62.4719,650708.0
2019-02-01 14:30:00,66.45,66.52,66.37,66.42,429547.0,62.4719,62.5378,62.3967,62.4437,429547.0
2019-02-01 15:00:00,66.42,66.56,66.38,66.56,715696.0,62.4437,62.5754,62.4061,62.5754,715696.0
2019-02-01 15:30:00,66.56,66.69,66.55,66.67,2117874.0,62.5754,62.6976,62.566,62.6788,2117874.0
2019-02-04 09:30:00,66.76,67.13,66.71,67.1,789650.0,62.7634,63.1112,62.7164,63.083,789650.0
2019-02-04 10:00:00,67.1,67.3,66.96,67.21,822946.0,63.083,63.2711,62.9514,63.1864,822946.0
2019-02-04 10:30:00,67.21,67.4,67.19,67.35,354825.0,63.1864,63.3651,63.1676,63.3181,354825.0
2019-02-04 11:00:00,67.36,67.53,67.36,67.48,505178.0,63.3275,63.4873,63.3275,63.4403,505178.0
2019-02-04 11:30:00,67.48,67.61,67.43,67.58,513968.0,63.4403,63.5625,63.3933,63.5343,513968.0
2019-02-04 12:00:00,67.59,67.65,67.56,67.6,256080.0,63.5437,63.6001,63.5155,63.5531,256080.0
2019-02-04 12:30:00,67.6,67.61,67.53,67.55,301595.0,63.5531,63.5625,63.4873,63.5061,301595.0
2019-02-04 13:00:00,67.55,67.58,67.5,67.5,247851.0,63.5061,63.5343,63.4591,63.4591,247851.0
2019-02-04 13:30:00,67.51,67.69,67.5,67.68,340190.0,63.4685,63.6377,63.4591,63.6283,340190.0
2019-02-04 14:00:00,67.68,67.74,67.67,67.69,555865.0,63.6283,63.6847,63.6189,63.6377,555865.0
2019-02-04 14:30:00,67.7,67.72,67.64,67.69,301989.0,63.6471,63.6659,63.5907,63.6377,301989.0
2019-02-04 15:00:00,67.7,67.75,67.65,67.66,344268.0,63.6471,63.6941,63.6001,63.6095,344268.0
2019-02-04 15:30:00,67.65,67.75,67.57,67.75,1713024.0,63.6001,63.6941,63.5249,63.6941,1713024.0
2019-02-05 09:30:00,67.97,68.32,67.89,68.19,1299905.0,63.9009,64.23,63.8257,64.1078,1299905.0
2019-02-05 10:00:00,68.19,68.25,68.07,68.24,428559.0,64.1078,64.1642,63.995,64.1548,428559.0
2019-02-05 10:30:00,68.24,68.44,68.22,68.41,446100.0,64.1548,64.3428,64.136,64.3146,446100.0
2019-02-05 11:00:00,68.42,68.48,68.23,68.26,1171944.0,64.324,64.3804,64.1454,64.1736,1171944.0
2019-02-05 11:30:00,68.25,68.39,68.21,68.36,395442.0,64.1642,64.2958,64.1266,64.2676,395442.0
2019-02-05 12:00:00,68.36,68.37,68.16,68.23,302985.0,64.2676,64.277,64.0796,64.1454,302985.0
2019-02-05 12:30:00,68.23,68.23,67.97,68.02,338582.0,64.1454,64.1454,63.9009,63.948,338582.0
2019-02-05 13:00:00,68.02,68.13,67.97,68.13,275493.0,63.948,64.0514,63.9009,64.0514,275493.0
2019-02-05 13:30:00,68.13,68.23,68.1,68.23,221120.0,64.0514,64.1454,64.0232,64.1454,221120.0
2019-02-05 14:00:00,68.23,68.39,68.22,68.32,502265.0,64.1454,64.2958,64.136,64.23,502265.0
2019-02-05 14:30:00,68.32,68.36,68.25,68.33,291353.0,64.23,64.2676,64.1642,64.2394,291353.0
2019-02-05 15:00:00,68.33,68.4,68.27,68.38,552232.0,64.2394,64.3052,64.183,64.2864,552232.0
2019-02-05 15:30:00,68.38,68.41,68.24,68.31,3563733.0,64.2864,64.3146,64.1548,64.2206,3563733.0
2019-02-06 09:30:00,68.39,68.65,68.37,68.54,953007.0,64.2958,64.5402,64.277,64.4368,953007.0
2019-02-06 10:00:00,68.54,68.54,68.12,68.31,731762.0,64.4368,64.4368,64.042,64.2206,731762.0
2019-02-06 10:30:00,68.3,68.67,68.28,68.62,595230.0,64.2112,64.559,64.1924,64.512,595230.0
2019-02-06 11:00:00,68.62,68.73,68.44,68.55,603862.0,64.512,64.6155,64.3428,64.4462,603862.0
2019-02-06 11:30:00,68.56,68.67,68.49,68.53,516491.0,64.4556,64.559,64.3898,64.4274,516491.0
2019-02-06 12:00:00,68.51,68.56,68.39,68.51,430716.0,64.4086,64.4556,64.2958,64.4086,430716.0
2019-02-06 12:30:00,68.51,68.58,68.42,68.52,316304.0,64.4086,64.4744,64.324,64.418,316304.0
2019-02-06 13:00:00,68.52,68.63,68.51,68.59,274218.0,64.418,64.5214,64.4086,64.4838,274218.0
2019-02-06 13:30:00,68.58,68.64,68.5,68.54,321255.0,64.4744,64.5308,64.3992,64.4368,321255.0
2019-02-06 14:00:00,68.54,68.54,68.37,68.46,307063.0,64.4368,64.4368,64.277,64.3616,307063.0
2019-02-06 14:30:00,68.46,68.52,68.34,68.52,543126.0,64.3616,64.418,64.2488,64.418,543126.0
2019-02-06 15:00:00,68.51,68.59,68.48,68.56,352109.0,64.4086,64.4838,64.3804,64.4556,352109.0
2019-02-06 15:30:00,68.55,68.59,68.48,68.55,2993240.0,64.4462,64.4838,64.3804,64.4462,2993240.0
2019-02-07 09:30:00,67.91,67.92,67.68,67.89,1347077.0,63.8445,63.8539,63.6283,63.8257,1347077.0
2019-02-07 10:00:00,67.89,68.15,67.74,68.12,1170450.0,63.8257,64.0702,63.6847,64.042,1170450.0
2019-02-07 10:30:00,68.12,68.2,67.71,67.72,653852.0,64.042,64.1172,63.6565,63.6659,653852.0
2019-02-07 11:00:00,67.71,67.82,67.54,67.56,961054.0,63.6565,63.7599,63.4967,63.5155,961054.0
2019-02-07 11:30:00,67.57,67.57,67.28,67.28,1864341.0,63.5249,63.5249,63.2523,63.2523,1864341.0
2019-02-07 12:00:00,67.27,67.46,67.17,67.36,677236.0,63.2429,63.4215,63.1488,63.3275,677236.0
2019-02-07 12:30:00,67.36,67.49,67.14,67.24,669028.0,63.3275,63.4497,63.1206,63.2147,669028.0
2019-02-07 13:00:00,67.23,67.52,67.23,67.47,604254.0,63.2052,63.4779,63.2052,63.4309,604254.0
2019-02-07 13:30:00,67.48,67.58,67.43,67.49,818378.0,63.4403,63.5343,63.3933,63.4497,818378.0
2019-02-07 14:00:00,67.48,67.53,67.29,67.52,707895.0,63.4403,63.4873,63.2617,63.4779,707895.0
2019-02-07 14:30:00,67.53,67.56,67.4,67.42,417059.0,63.4873,63.5155,63.3651,63.3839,417059.0
2019-02-07 15:00:00,67.42,67.49,67.33,67.41,1043588.0,63.3839,63.4497,63.2993,63.3745,1043588.0
2019-02-07 15:30:00,67.41,67.61,67.34,67.59,2646989.0,63.3745,63.5625,63.3087,63.5437,2646989.0
2019-02-08 09:30:00,66.99,67.43,66.95,67.24,680925.0,62.9796,63.3933,62.942,63.2147,680925.0
2019-02-08 10:00:00,67.23,67.38,67.14,67.3,604693.0,63.2052,63.3463,63.1206,63.2711,604693.0
2019-02-08 10:30:00,67.29,67.54,67.25,67.36,389263.0,63.2617,63.4967,63.2241,63.3275,389263.0
2019-02-08 11:00:00,67.35,67.44,67.25,67.33,496980.0,63.3181,63.4027,63.2241,63.2993,496980.0
2019-02-08 11:30:00,67.33,67.43,67.14,67.41,485766.0,63.2993,63.3933,63.1206,63.3745,485766.0
2019-02-08 12:00:00,67.41,67.49,67.26,67.4,357133.0,63.3745,63.4497,63.2335,63.3651,357133.0
2019-02-08 12:30:00,67.41,67.5,67.39,67.45,236629.0,63.3745,63.4591,63.3557,63.4121,236629.0
2019-02-08 13:00:00,67.45,67.6,67.45,67.54,278414.0,63.4121,63.5531,63.4121,63.4967,278414.0
2019-02-08 13:30:00,67.53,67.65,67.49,67.63,351165.0,63.4873,63.6001,63.4497,63.5813,351165.0
2019-02-08 14:00:00,67.64,67.8,67.59,67.79,641646.0,63.5907,63.7411,63.5437,63.7317,641646.0
2019-02-08 14:30:00,67.78,67.83,67.73,67.73,419429.0,63.7223,63.7693,63.6753,63.6753,419429.0
2019-02-08 15:00:00,67.73,67.83,67.66,67.77,520277.0,63.6753,63.7693,63.6095,63.7129,520277.0
2019-02-08 15:30:00,67.77,67.98,67.68,67.97,2452542.0,63.7129,63.9104,63.6283,63.9009,2452542.0
2019-02-11 09:30:00,68.2,68.41,67.98,68.08,719715.0,64.1172,64.3146,63.9104,64.0044,719715.0
2019-02-11 10:00:00,68.07,68.27,68.02,68.11,476986.0,63.995,64.183,63.948,64.0326,476986.0
2019-02-11 10:30:00,68.12,68.22,68.02,68.1,345498.0,64.042,64.136,63.948,64.0232,345498.0
2019-02-11 11:00:00,68.11,68.16,67.89,68.05,408528.0,64.0326,64.0796,63.8257,63.9762,408528.0
2019-02-11 11:30:00,68.04,68.1,67.96,68.04,401136.0,63.9668,64.0232,63.8915,63.9668,401136.0
2019-02-11 12:00:00,68.04,68.18,68.02,68.16,306399.0,63.9668,64.0984,63.948,64.0796,306399.0
2019-02-11 12:30:00,68.16,68.18,68.07,68.09,317020.0,64.0796,64.0984,63.995,64.0138,317020.0
2019-02-11 13:00:00,68.09,68.11,67.97,67.97,175545.0,64.0138,64.0326,63.9009,63.9009,175545.0
2019-02-11 13:30:00,67.97,68.02,67.88,67.98,237379.0,63.9009,63.948,63.8163,63.9104,237379.0
2019-02-11 14:00:00,67.97,68.03,67.9,67.94,498338.0,63.9009,63.9574,63.8351,63.8727,498338.0
2019-02-11 14:30:00,67.94,68.0,67.8,67.89,386915.0,63.8727,63.9292,63.7411,63.8257,386915.0
2019-02-11 15:00:00,67.9,67.99,67.89,67.96,495326.0,63.8351,63.9198,63.8257,63.8915,495326.0
2019-02-11 15:30:00,67.96,68.01,67.84,67.95,1747818.0,63.8915,63.9386,63.7787,63.8821,1747818.0
2019-02-12 09:30:00,68.43,68.58,68.33,68.48,840090.0,64.3334,64.4744,64.2394,64.3804,840090.0
2019-02-12 10:00:00,68.49,68.65,68.47,68.51,587162.0,64.3898,64.5402,64.371,64.4086,587162.0
2019-02-12 10:30:00,68.51,68.76,68.46,68.75,483241.0,64.4086,64.6437,64.3616,64.6343,483241.0
2019-02-12 11:00:00,68.75,68.83,68.71,68.76,425090.0,64.6343,64.7095,64.5966,64.6437,425090.0
2019-02-12 11:30:00,68.76,68.83,68.73,68.81,321966.0,64.6437,64.7095,64.6155,64.6907,321966.0
2019-02-12 12:00:00,68.8,68.85,68.71,68.78,590280.0,64.6813,64.7283,64.5966,64.6625,590280.0
2019-02-12 12:30:00,68.78,68.87,68.71,68.77,544180.0,64.6625,64.7471,64.5966,64.6531,544180.0
2019-02-12 13:00:00,68.77,68.82,68.74,68.79,229084.0,64.6531,64.7001,64.6249,64.6719,229084.0
2019-02-12 13:30:00,68.79,68.91,68.79,68.88,645192.0,64.6719,64.7847,64.6719,64.7565,645192.0
2019-02-12 14:00:00,68.89,68.91,68.82,68.87,796717.0,64.7659,64.7847,64.7001,64.7471,796717.0
2019-02-12 14:30:00,68.87,68.9,68.82,68.84,443567.0,64.7471,64.7753,64.7001,64.7189,443567.0
2019-02-12 15:00:00,68.84,68.95,68.83,68.91,676908.0,64.7189,64.8223,64.7095,64.7847,676908.0
2019-02-12 15:30:00,68.92,68.93,68.81,68.85,2111810.0,64.7941,64.8035,64.6907,64.7283,2111810.0
2019-02-13 09:30:00,69.2,69.45,69.12,69.23,989861.0,65.0573,65.2923,64.9821,65.0855,989861.0
2019-02-13 10:00:00,69.23,69.29,69.02,69.2,825317.0,65.0855,65.1419,64.8881,65.0573,825317.0
2019-02-13 10:30:00,69.2,69.33,69.13,69.2,687655.0,65.0573,65.1795,64.9915,65.0573,687655.0
2019-02-13 11:00:00,69.2,69.26,69.03,69.03,292740.0,65.0573,65.1137,64.8975,64.8975,292740.0
2019-02-13 11:30:00,69.03,69.08,68.91,69.08,358823.0,64.8975,64.9445,64.7847,64.9445,358823.0
2019-02-13 12:00:00,69.07,69.12,69.0,69.05,169411.0,64.9351,64.9821,64.8693,64.9163,169411.0
2019-02-13 12:30:00,69.05,69.11,68.98,69.06,277824.0,64.9163,64.9727,64.8505,64.9257,277824.0
2019-02-13 13:00:00,69.05,69.12,69.02,69.1,231872.0,64.9163,64.9821,64.8881,64.9633,231872.0
2019-02-13 13:30:00,69.1,69.13,69.08,69.1,162072.0,64.9633,64.9915,64.9445,64.9633,162072.0
2019-02-13 14:00:00,69.1,69.17,69.1,69.17,334123.0,64.9633,65.0291,64.9633,65.0291,334123.0
2019-02-13 14:30:00,69.18,69.28,69.15,69.23,640874.0,65.0385,65.1325,65.0103,65.0855,640874.0
2019-02-13 15:00:00,69.23,69.26,69.17,69.21,478731.0,65.0855,65.1137,65.0291,65.0667,478731.0
2019-02-13 15:30:00,69.22,69.23,68.91,68.95,2471530.0,65.0761,65.0855,64.7847,64.8223,2471530.0
2019-02-14 09:30:00,68.74,69.1,68.64,69.08,1599762.0,64.6249,64.9633,64.5308,64.9445,1599762.0
2019-02-14 10:00:00,69.08,69.21,69.01,69.16,831887.0,64.9445,65.0667,64.8787,65.0197,831887.0
2019-02-14 10:30:00,69.16,69.21,68.81,68.98,1135495.0,65.0197,65.0667,64.6907,64.8505,1135495.0
2019-02-14 11:00:00,68.99,69.02,68.85,68.91,414993.0,64.8599,64.8881,64.7283,64.7847,414993.0
2019-02-14 11:30:00,68.92,69.1,68.81,69.04,326304.0,64.7941,64.9633,64.6907,64.9069,326304.0
2019-02-14 12:00:00,69.05,69.27,68.99,69.22,552351.0,64.9163,65.1231,64.8599,65.0761,552351.0
2019-02-14 12:30:00,69.23,69.26,69.17,69.21,263908.0,65.0855,65.1137,65.0291,65.0667,263908.0
2019-02-14 13:00:00,69.22,69.25,69.13,69.17,290418.0,65.0761,65.1043,64.9915,65.0291,290418.0
2019-02-14 13:30:00,69.17,69.23,69.14,69.16,311330.0,65.0291,65.0855,65.0009,65.0197,311330.0
2019-02-14 14:00:00,69.17,69.27,69.12,69.23,308363.0,65.0291,65.1231,64.9821,65.0855,308363.0
2019-02-14 14:30:00,69.22,69.24,69.1,69.13,345800.0,65.0761,65.0949,64.9633,64.9915,345800.0
2019-02-14 15:00:00,69.14,69.32,69.07,69.15,688635.0,65.0009,65.1701,64.9351,65.0103,688635.0
2019-02-14 15:30:00,69.14,69.25,69.04,69.07,1522029.0,65.0009,65.1043,64.9069,64.9351,1522029.0
2019-02-15 09:30:00,69.59,69.68,69.23,69.39,966062.0,65.424,65.5086,65.0855,65.2359,966062.0
2019-02-15 10:00:00,69.4,69.59,69.32,69.55,670637.0,65.2453,65.424,65.1701,65.3864,670637.0
2019-02-15 10:30:00,69.56,69.69,69.37,69.4,469546.0,65.3958,65.518,65.2171,65.2453,469546.0
2019-02-15 11:00:00,69.4,69.51,69.23,69.39,361640.0,65.2453,65.3488,65.0855,65.2359,361640.0
2019-02-15 11:30:00,69.39,69.43,69.27,69.37,299603.0,65.2359,65.2735,65.1231,65.2171,299603.0
2019-02-15 12:00:00,69.37,69.47,69.33,69.44,169468.0,65.2171,65.3112,65.1795,65.2829,169468.0
2019-02-15 12:30:00,69.44,69.45,69.34,69.35,129542.0,65.2829,65.2923,65.1889,65.1983,129542.0
2019-02-15 13:00:00,69.35,69.38,69.27,69.27,333366.0,65.1983,65.2265,65.1231,65.1231,333366.0
2019-02-15 13:30:00,69.27,69.4,69.27,69.37,163841.0,65.1231,65.2453,65.1231,65.2171,163841.0
2019-02-15 14:00:00,69.38,69.45,69.38,69.41,261840.0,65.2265,65.2923,65.2265,65.2547,261840.0
2019-02-15 14:30:00,69.42,69.54,69.4,69.52,335069.0,65.2641,65.377,65.2453,65.3582,335069.0
2019-02-15 15:00:00,69.51,69.51,69.41,69.47,534753.0,65.3488,65.3488,65.2547,65.3112,534753.0
2019-02-15 15:30:00,69.48,69.62,69.46,69.6,2087288.0,65.3206,65.4522,65.3017,65.4334,2087288.0
2019-02-19 09:30:00,69.34,69.63,69.32,69.51,866047.0,65.1889,65.4616,65.1701,65.3488,866047.0
2019-02-19 10:00:00,69.51,69.62,69.48,69.58,616202.0,65.3488,65.4522,65.3206,65.4146,616202.0
2019-02-19 10:30:00,69.58,69.58,69.48,69.52,536634.0,65.4146,65.4146,65.3206,65.3582,536634.0
2019-02-19 11:00:00,69.53,69.58,69.46,69.48,395298.0,65.3676,65.4146,65.3017,65.3206,395298.0
2019-02-19 11:30:00,69.48,69.75,69.48,69.75,560163.0,65.3206,65.5744,65.3206,65.5744,560163.0
2019-02-19 12:00:00,69.75,69.76,69.67,69.73,254917.0,65.5744,65.5838,65.4992,65.5556,254917.0
2019-02-19 12:30:00,69.73,69.75,69.67,69.67,240359.0,65.5556,65.5744,65.4992,65.4992,240359.0
2019-02-19 13:00:00,69.68,69.68,69.61,69.63,247140.0,65.5086,65.5086,65.4428,65.4616,247140.0
2019-02-19 13:30:00,69.63,69.66,69.59,69.63,389785.0,65.4616,65.4898,65.424,65.4616,389785.0
2019-02-19 14:00:00,69.64,69.76,69.63,69.73,327845.0,65.471,65.5838,65.4616,65.5556,327845.0
2019-02-19 14:30:00,69.74,69.85,69.65,69.84,859760.0,65.565,65.6684,65.4804,65.659,859760.0
2019-02-19 15:00:00,69.84,69.84,69.68,69.71,488946.0,65.659,65.659,65.5086,65.5368,488946.0
2019-02-19 15:30:00,69.7,69.76,69.59,69.63,1951570.0,65.5274,65.5838,65.424,65.4616,1951570.0
2019-02-20 09:30:00,69.7,69.92,69.69,69.88,1025771.0,65.5274,65.7342,65.518,65.6966,1025771.0
2019-02-20 10:00:00,69.89,69.96,69.81,69.95,1007277.0,65.706,65.7718,65.6308,65.7624,1007277.0
2019-02-20 10:30:00,69.95,70.01,69.89,69.89,609911.0,65.7624,65.8188,65.706,65.706,609911.0
2019-02-20 11:00:00,69.88,69.94,69.83,69.9,278634.0,65.6966,65.753,65.6496,65.7154,278634.0
2019-02-20 11:30:00,69.9,69.93,69.83,69.84,462283.0,65.7154,65.7436,65.6496,65.659,462283.0
2019-02-20 12:00:00,69.84,69.86,69.45,69.46,745404.0,65.659,65.6778,65.2923,65.3017,745404.0
2019-02-20 12:30:00,69.46,69.56,69.4,69.46,506789.0,65.3017,65.3958,65.2453,65.3017,506789.0
2019-02-20 13:00:00,69.46,69.68,69.45,69.68,276648.0,65.3017,65.5086,65.2923,65.5086,276648.0
2019-02-20 13:30:00,69.68,69.76,69.62,69.74,336469.0,65.5086,65.5838,65.4522,65.565,336469.0
2019-02-20 14:00:00,69.73,69.87,69.35,69.52,1188947.0,65.5556,65.6872,65.1983,65.3582,1188947.0
2019-02-20 14:30:00,69.52,69.76,69.51,69.69,607304.0,65.3582,65.5838,65.3488,65.518,607304.0
2019-02-20 15:00:00,69.7,69.77,69.63,69.69,380794.0,65.5274,65.5932,65.4616,65.518,380794.0
2019-02-20 15:30:00,69.69,69.78,69.59,69.72,1856572.0,65.518,65.6026,65.424,65.5462,1856572.0
2019-02-21 09:30:00,69.62,69.81,69.37,69.47,1411539.0,65.4522,65.6308,65.2171,65.3112,1411539.0
2019-02-21 10:00:00,69.46,69.51,69.32,69.39,933587.0,65.3017,65.3488,65.1701,65.2359,933587.0
2019-02-21 10:30:00,69.39,69.64,69.39,69.56,396431.0,65.2359,65.471,65.2359,65.3958,396431.0
2019-02-21 11:00:00,69.57,69.81,69.53,69.67,539262.0,65.4052,65.6308,65.3676,65.4992,539262.0
2019-02-21 11:30:00,69.67,69.93,69.66,69.86,405451.0,65.4992,65.7436,65.4898,65.6778,405451.0
2019-02-21 12:00:00,69.86,69.96,69.85,69.95,315403.0,65.6778,65.7718,65.6684,65.7624,315403.0
2019-02-21 12:30:00,69.96,70.03,69.92,70.01,264433.0,65.7718,65.8376,65.7342,65.8188,264433.0
2019-02-21 13:00:00,70.02,70.02,69.89,69.92,353323.0,65.8282,65.8282,65.706,65.7342,353323.0
2019-02-21 13:30:00,69.92,69.94,69.88,69.92,729836.0,65.7342,65.753,65.6966,65.7342,729836.0
2019-02-21 14:00:00,69.92,69.94,69.65,69.72,644316.0,65.7342,65.753,65.4804,65.5462,644316.0
2019-02-21 14:30:00,69.72,69.74,69.5,69.55,874364.0,65.5462,65.565,65.3394,65.3864,874364.0
2019-02-21 15:00:00,69.55,69.66,69.53,69.59,494066.0,65.3864,65.4898,65.3676,65.424,494066.0
2019-02-21 15:30:00,69.59,69.76,69.47,69.75,1822401.0,65.424,65.5838,65.3112,65.5744,1822401.0
2019-02-22 09:30:00,70.05,70.43,70.05,70.43,967517.0,65.8564,66.2137,65.8564,66.2137,967517.0
2019-02-22 10:00:00,70.44,70.51,70.33,70.39,1452686.0,66.2231,66.2889,66.1197,66.1761,1452686.0
2019-02-22 10:30:00,70.39,70.58,70.34,70.52,471846.0,66.1761,66.3547,66.1291,66.2983,471846.0
2019-02-22 11:00:00,70.53,70.67,70.47,70.64,556331.0,66.3077,66.4393,66.2513,66.4111,556331.0
2019-02-22 11:30:00,70.64,70.68,70.54,70.6,599159.0,66.4111,66.4487,66.3171,66.3735,599159.0
2019-02-22 12:00:00,70.59,70.65,70.51,70.54,247766.0,66.3641,66.4205,66.2889,66.3171,247766.0
2019-02-22 12:30:00,70.55,70.57,70.5,70.54,174391.0,66.3265,66.3453,66.2795,66.3171,174391.0
2019-02-22 13:00:00,70.54,70.55,70.44,70.5,277014.0,66.3171,66.3265,66.2231,66.2795,277014.0
2019-02-22 13:30:00,70.5,70.56,70.48,70.56,506556.0,66.2795,66.3359,66.2607,66.3359,506556.0
2019-02-22 14:00:00,70.56,70.64,70.49,70.51,414849.0,66.3359,66.4111,66.2701,66.2889,414849.0
2019-02-22 14:30:00,70.5,70.53,70.26,70.34,887487.0,66.2795,66.3077,66.0539,66.1291,887487.0
2019-02-22 15:00:00,70.34,70.55,70.31,70.52,393618.0,66.1291,66.3265,66.1009,66.2983,393618.0
2019-02-22 15:30:00,70.51,70.63,70.43,70.63,3493241.0,66.2889,66.4017,66.2137,66.4017,3493241.0
2019-02-25 09:30:00,71.17,71.45,71.15,71.27,1243398.0,66.9094,67.1726,66.8906,67.0034,1243398.0
2019-02-25 10:00:00,71.29,71.47,71.2,71.3,1956895.0,67.0222,67.1914,66.9376,67.0316,1956895.0
2019-02-25 10:30:00,71.3,71.44,71.2,71.38,1787721.0,67.0316,67.1632,66.9376,67.1068,1787721.0
2019-02-25 11:00:00,71.38,71.46,71.3,71.33,1139462.0,67.1068,67.182,67.0316,67.0598,1139462.0
2019-02-25 11:30:00,71.32,71.38,71.28,71.33,399032.0,67.0504,67.1068,67.0128,67.0598,399032.0
2019-02-25 12:00:00,71.32,71.34,71.11,71.13,723268.0,67.0504,67.0692,66.853,66.8718,723268.0
2019-02-25 12:30:00,71.13,71.16,70.96,71.06,882409.0,66.8718,66.9,66.712,66.806,882409.0
2019-02-25 13:00:00,71.06,71.15,71.05,71.07,383808.0,66.806,66.8906,66.7966,66.8154,383808.0
2019-02-25 13:30:00,71.06,71.13,71.01,71.12,592214.0,66.806,66.8718,66.759,66.8624,592214.0
2019-02-25 14:00:00,71.11,71.19,71.09,71.17,394604.0,66.853,66.9282,66.8342,66.9094,394604.0
2019-02-25 14:30:00,71.17,71.22,71.13,71.14,558266.0,66.9094,66.9564,66.8718,66.8812,558266.0
2019-02-25 15:00:00,71.14,71.19,71.01,71.02,872080.0,66.8812,66.9282,66.759,66.7684,872080.0
2019-02-25 15:30:00,71.02,71.14,70.93,70.99,3121907.0,66.7684,66.8812,66.6837,66.7402,3121907.0
2019-02-26 09:30:00,70.69,71.12,70.67,71.07,1070331.0,66.4581,66.8624,66.4393,66.8154,1070331.0
2019-02-26 10:00:00,71.06,71.27,71.03,71.22,1361217.0,66.806,67.0034,66.7778,66.9564,1361217.0
2019-02-26 10:30:00,71.21,71.25,70.97,70.97,500826.0,66.947,66.9846,66.7214,66.7214,500826.0
2019-02-26 11:00:00,70.97,71.31,70.93,71.28,656310.0,66.7214,67.041,66.6837,67.0128,656310.0
2019-02-26 11:30:00,71.28,71.33,71.13,71.2,430555.0,67.0128,67.0598,66.8718,66.9376,430555.0
2019-02-26 12:00:00,71.2,71.25,71.11,71.15,321914.0,66.9376,66.9846,66.853,66.8906,321914.0
2019-02-26 12:30:00,71.16,71.18,71.03,71.03,371388.0,66.9,66.9188,66.7778,66.7778,371388.0
2019-02-26 13:00:00,71.04,71.14,71.01,71.08,1336644.0,66.7872,66.8812,66.759,66.8248,1336644.0
2019-02-26 13:30:00,71.08,71.13,71.0,71.07,422761.0,66.8248,66.8718,66.7496,66.8154,422761.0
2019-02-26 14:00:00,71.08,71.15,71.07,71.11,455709.0,66.8248,66.8906,66.8154,66.853,455709.0
2019-02-26 14:30:00,71.11,71.23,71.1,71.19,617716.0,66.853,66.9658,66.8436,66.9282,617716.0
2019-02-26 15:00:00,71.19,71.31,71.19,71.23,859215.0,66.9282,67.041,66.9282,66.9658,859215.0
2019-02-26 15:30:00,71.23,71.3,71.1,71.13,3672106.0,66.9658,67.0316,66.8436,66.8718,3672106.0
2019-02-27 09:30:00,70.86,71.01,70.69,70.73,649990.0,66.6179,66.759,66.4581,66.4957,649990.0
2019-02-27 10:00:00,70.73,70.78,70.33,70.44,2690260.0,66.4957,66.5427,66.1197,66.2231,2690260.0
2019-02-27 10:30:00,70.44,70.6,70.36,70.52,419033.0,66.2231,66.3735,66.1479,66.2983,419033.0
2019-02-27 11:00:00,70.52,70.77,70.49,70.73,495250.0,66.2983,66.5333,66.2701,66.4957,495250.0
2019-02-27 11:30:00,70.73,70.94,70.71,70.87,411098.0,66.4957,66.6931,66.4769,66.6273,411098.0
2019-02-27 12:00:00,70.87,70.95,70.86,70.92,486206.0,66.6273,66.7026,66.6179,66.6743,486206.0
2019-02-27 12:30:00,70.92,70.99,70.89,70.9,275225.0,66.6743,66.7402,66.6461,66.6555,275225.0
2019-02-27 13:00:00,70.89,71.04,70.88,70.98,282986.0,66.6461,66.7872,66.6367,66.7308,282986.0
2019-02-27 13:30:00,70.98,71.02,70.9,70.99,480481.0,66.7308,66.7684,66.6555,66.7402,480481.0
2019-02-27 14:00:00,70.99,71.07,70.95,71.01,505802.0,66.7402,66.8154,66.7026,66.759,505802.0
2019-02-27 14:30:00,71.02,71.15,71.01,71.04,594848.0,66.7684,66.8906,66.759,66.7872,594848.0
2019-02-27 15:00:00,71.05,71.12,71.01,71.02,556262.0,66.7966,66.8624,66.759,66.7684,556262.0
2019-02-27 15:30:00,71.01,71.08,70.94,71.05,1373748.0,66.759,66.8248,66.6931,66.7966,1373748.0
2019-02-28 09:30:00,70.8,71.13,70.75,70.99,927629.0,66.5615,66.8718,66.5145,66.7402,927629.0
2019-02-28 10:00:00,70.99,70.99,70.68,70.81,1444354.0,66.7402,66.7402,66.4487,66.5709,1444354.0
2019-02-28 10:30:00,70.82,70.91,70.7,70.77,706353.0,66.5803,66.6649,66.4675,66.5333,706353.0
2019-02-28 11:00:00,70.77,70.88,70.7,70.87,334725.0,66.5333,66.6367,66.4675,66.6273,334725.0
2019-02-28 11:30:00,70.87,71.04,70.86,70.98,323592.0,66.6273,66.7872,66.6179,66.7308,323592.0
2019-02-28 12:00:00,70.98,71.1,70.95,71.09,272984.0,66.7308,66.8436,66.7026,66.8342,272984.0
2019-02-28 12:30:00,71.08,71.1,71.03,71.07,246912.0,66.8248,66.8436,66.7778,66.8154,246912.0
2019-02-28 13:00:00,71.08,71.1,71.01,71.05,230756.0,66.8248,66.8436,66.759,66.7966,230756.0
2019-02-28 13:30:00,71.05,71.12,71.02,71.03,298576.0,66.7966,66.8624,66.7684,66.7778,298576.0
2019-02-28 14:00:00,71.03,71.06,70.95,71.04,411132.0,66.7778,66.806,66.7026,66.7872,411132.0
2019-02-28 14:30:00,71.03,71.04,70.92,70.97,415089.0,66.7778,66.7872,66.6743,66.7214,415089.0
2019-02-28 15:00:00,70.97,70.98,70.88,70.95,608396.0,66.7214,66.7308,66.6367,66.7026,608396.0
2019-02-28 15:30:00,70.95,71.04,70.74,70.86,2609278.0,66.7026,66.7872,66.5051,66.6179,2609278.0
2019-03-01 09:30:00,71.42,71.53,71.32,71.37,912734.0,67.1444,67.2478,67.0504,67.0974,912734.0
2019-03-01 10:00:00,71.36,71.37,71.03,71.08,1058519.0,67.088,67.0974,66.7778,66.8248,1058519.0
2019-03-01 10:30:00,71.08,71.18,70.99,71.06,693903.0,66.8248,66.9188,66.7402,66.806,693903.0
2019-03-01 11:00:00,71.07,71.09,70.9,70.97,663386.0,66.8154,66.8342,66.6555,66.7214,663386.0
2019-03-01 11:30:00,70.97,70.99,70.77,70.89,1004470.0,66.7214,66.7402,66.5333,66.6461,1004470.0
2019-03-01 12:00:00,70.89,71.07,70.88,71.06,550864.0,66.6461,66.8154,66.6367,66.806,550864.0
2019-03-01 12:30:00,71.06,71.2,71.05,71.17,593665.0,66.806,66.9376,66.7966,66.9094,593665.0
2019-03-01 13:00:00,71.17,71.22,71.13,71.16,508873.0,66.9094,66.9564,66.8718,66.9,508873.0
2019-03-01 13:30:00,71.17,71.25,71.16,71.22,899955.0,66.9094,66.9846,66.9,66.9564,899955.0
2019-03-01 14:00:00,71.22,71.45,71.2,71.45,978440.0,66.9564,67.1726,66.9376,67.1726,978440.0
2019-03-01 14:30:00,71.46,71.47,71.34,71.39,532000.0,67.182,67.1914,67.0692,67.1162,532000.0
2019-03-01 15:00:00,71.4,71.41,71.3,71.35,669978.0,67.1256,67.135,67.0316,67.0786,669978.0
2019-03-01 15:30:00,71.35,71.47,71.3,71.34,2396723.0,67.0786,67.1914,67.0316,67.0692,2396723.0
2019-03-04 09:30:00,71.64,71.82,71.64,71.76,818915.0,67.3512,67.5205,67.3512,67.4641,818915.0
2019-03-04 10:00:00,71.76,71.77,71.47,71.6,1278327.0,67.4641,67.4735,67.1914,67.3136,1278327.0
2019-03-04 10:30:00,71.61,71.62,71.26,71.27,647172.0,67.323,67.3324,66.994,67.0034,647172.0
2019-03-04 11:00:00,71.27,71.3,70.96,70.97,999773.0,67.0034,67.0316,66.712,66.7214,999773.0
2019-03-04 11:30:00,70.97,71.0,70.47,70.55,1734697.0,66.7214,66.7496,66.2513,66.3265,1734697.0
2019-03-04 12:00:00,70.53,70.72,70.28,70.45,1624302.0,66.3077,66.4863,66.0727,66.2325,1624302.0
2019-03-04 12:30:00,70.46,70.53,70.31,70.47,883389.0,66.2419,66.3077,66.1009,66.2513,883389.0
2019-03-04 13:00:00,70.47,70.71,70.36,70.69,951103.0,66.2513,66.4769,66.1479,66.4581,951103.0
2019-03-04 13:30:00,70.69,70.85,70.63,70.81,780980.0,66.4581,66.6085,66.4017,66.5709,780980.0
2019-03-04 14:00:00,70.82,70.88,70.68,70.88,892719.0,66.5803,66.6367,66.4487,66.6367,892719.0
2019-03-04 14:30:00,70.88,70.94,70.8,70.83,516537.0,66.6367,66.6931,66.5615,66.5897,516537.0
2019-03-04 15:00:00,70.83,70.9,70.77,70.83,883890.0,66.5897,66.6555,66.5333,66.5897,883890.0
2019-03-04 15:30:00,70.83,71.1,70.8,71.08,2887604.0,66.5897,66.8436,66.5615,66.8248,2887604.0
2019-03-05 09:30:00,71.03,71.12,70.64,70.76,899214.0,66.7778,66.8624,66.4111,66.5239,899214.0
2019-03-05 10:00:00,70.77,70.97,70.64,70.7,570526.0,66.5333,66.7214,66.4111,66.4675,570526.0
2019-03-05 10:30:00,70.71,70.95,70.7,70.83,533172.0,66.4769,66.7026,66.4675,66.5897,533172.0
2019-03-05 11:00:00,70.84,70.95,70.77,70.88,571517.0,66.5991,66.7026,66.5333,66.6367,571517.0
2019-03-05 11:30:00,70.88,71.01,70.83,70.92,605668.0,66.6367,66.759,66.5897,66.6743,605668.0
2019-03-05 12:00:00,70.92,70.94,70.84,70.9,375961.0,66.6743,66.6931,66.5991,66.6555,375961.0
2019-03-05 12:30:00,70.9,70.95,70.86,70.93,310613.0,66.6555,66.7026,66.6179,66.6837,310613.0
2019-03-05 13:00:00,70.93,71.0,70.87,70.88,568406.0,66.6837,66.7496,66.6273,66.6367,568406.0
2019-03-05 13:30:00,70.88,70.89,70.82,70.87,470429.0,66.6367,66.6461,66.5803,66.6273,470429.0
2019-03-05 14:00:00,70.87,70.93,70.85,70.9,490461.0,66.6273,66.6837,66.6085,66.6555,490461.0
2019-03-05 14:30:00,70.91,70.96,70.83,70.95,443276.0,66.6649,66.712,66.5897,66.7026,443276.0
2019-03-05 15:00:00,70.94,70.96,70.88,70.92,702873.0,66.6931,66.712,66.6367,66.6743,702873.0
2019-03-05 15:30:00,70.92,71.02,70.85,70.85,1877684.0,66.6743,66.7684,66.6085,66.6085,1877684.0
2019-03-06 09:30:00,70.81,70.89,70.69,70.86,696366.0,66.5709,66.6461,66.4581,66.6179,696366.0
2019-03-06 10:00:00,70.86,70.89,70.6,70.63,684664.0,66.6179,66.6461,66.3735,66.4017,684664.0
2019-03-06 10:30:00,70.62,70.72,70.5,70.67,553615.0,66.3923,66.4863,66.2795,66.4393,553615.0
2019-03-06 11:00:00,70.67,70.78,70.54,70.57,442606.0,66.4393,66.5427,66.3171,66.3453,442606.0
2019-03-06 11:30:00,70.57,70.6,70.4,70.51,668902.0,66.3453,66.3735,66.1855,66.2889,668902.0
2019-03-06 12:00:00,70.5,70.65,70.47,70.51,642735.0,66.2795,66.4205,66.2513,66.2889,642735.0
2019-03-06 12:30:00,70.52,70.64,70.49,70.51,628428.0,66.2983,66.4111,66.2701,66.2889,628428.0
2019-03-06 13:00:00,70.51,70.59,70.44,70.48,649514.0,66.2889,66.3641,66.2231,66.2607,649514.0
2019-03-06 13:30:00,70.48,70.64,70.48,70.63,579967.0,66.2607,66.4111,66.2607,66.4017,579967.0
2019-03-06 14:00:00,70.63,70.67,70.57,70.59,514808.0,66.4017,66.4393,66.3453,66.3641,514808.0
2019-03-06 14:30:00,70.59,70.62,70.49,70.57,498333.0,66.3641,66.3923,66.2701,66.3453,498333.0
2019-03-06 15:00:00,70.57,70.63,70.41,70.48,641845.0,66.3453,66.4017,66.1949,66.2607,641845.0
2019-03-06 15:30:00,70.48,70.6,70.46,70.49,3277445.0,66.2607,66.3735,66.2419,66.2701,3277445.0
2019-03-07 09:30:00,70.29,70.35,69.79,69.91,2141389.0,66.0821,66.1385,65.612,65.7248,2141389.0
2019-03-07 10:00:00,69.9,69.98,69.64,69.81,1498052.0,65.7154,65.7906,65.471,65.6308,1498052.0
2019-03-07 10:30:00,69.81,69.97,69.65,69.92,1565384.0,65.6308,65.7812,65.4804,65.7342,1565384.0
2019-03-07 11:00:00,69.91,69.99,69.83,69.95,1491305.0,65.7248,65.8,65.6496,65.7624,1491305.0
2019-03-07 11:30:00,69.96,70.18,69.96,70.11,726756.0,65.7718,65.9786,65.7718,65.9128,726756.0
2019-03-07 12:00:00,70.1,70.18,70.04,70.15,827944.0,65.9034,65.9786,65.847,65.9504,827944.0
2019-03-07 12:30:00,70.14,70.35,69.97,70.32,1079905.0,65.941,66.1385,65.7812,66.1103,1079905.0
2019-03-07 13:00:00,70.31,70.34,70.14,70.17,1009808.0,66.1009,66.1291,65.941,65.9692,1009808.0
2019-03-07 13:30:00,70.17,70.18,70.03,70.07,456526.0,65.9692,65.9786,65.8376,65.8752,456526.0
2019-03-07 14:00:00,70.07,70.11,69.89,69.94,845679.0,65.8752,65.9128,65.706,65.753,845679.0
2019-03-07 14:30:00,69.94,69.96,69.63,69.68,915637.0,65.753,65.7718,65.4616,65.5086,915637.0
2019-03-07 15:00:00,69.69,69.83,69.59,69.66,1438422.0,65.518,65.6496,65.424,65.4898,1438422.0
2019-03-07 15:30:00,69.67,69.89,69.66,69.82,3236854.0,65.4992,65.706,65.4898,65.6402,3236854.0
2019-03-08 09:30:00,68.98,69.31,68.84,69.22,1910520.0,64.8505,65.1607,64.7189,65.0761,1910520.0
2019-03-08 10:00:00,69.21,69.33,69.07,69.29,1452953.0,65.0667,65.1795,64.9351,65.1419,1452953.0
2019-03-08 10:30:00,69.3,69.52,69.17,69.36,979383.0,65.1513,65.3582,65.0291,65.2077,979383.0
2019-03-08 11:00:00,69.35,69.65,69.33,69.57,1034710.0,65.1983,65.4804,65.1795,65.4052,1034710.0
2019-03-08 11:30:00,69.57,69.62,69.42,69.44,566567.0,65.4052,65.4522,65.2641,65.2829,566567.0
2019-03-08 12:00:00,69.44,69.48,69.25,69.34,396646.0,65.2829,65.3206,65.1043,65.1889,396646.0
2019-03-08 12:30:00,69.33,69.37,69.21,69.25,401421.0,65.1795,65.2171,65.0667,65.1043,401421.0
2019-03-08 13:00:00,69.25,69.33,69.22,69.3,425111.0,65.1043,65.1795,65.0761,65.1513,425111.0
2019-03-08 13:30:00,69.3,69.45,69.24,69.39,417746.0,65.1513,65.2923,65.0949,65.2359,417746.0
2019-03-08 14:00:00,69.39,69.5,69.33,69.48,508679.0,65.2359,65.3394,65.1795,65.3206,508679.0
2019-03-08 14:30:00,69.48,69.73,69.48,69.63,664231.0,65.3206,65.5556,65.3206,65.4616,664231.0
2019-03-08 15:00:00,69.64,69.74,69.49,69.52,860093.0,65.471,65.565,65.33,65.3582,860093.0
2019-03-08 15:30:00,69.51,69.87,69.49,69.81,2537288.0,65.3488,65.6872,65.33,65.6308,2537288.0
2019-03-11 09:30:00,70.11,70.83,70.06,70.8,1487212.0,65.9128,66.5897,65.8658,66.5615,1487212.0
2019-03-11 10:00:00,70.8,70.92,70.76,70.84,1097656.0,66.5615,66.6743,66.5239,66.5991,1097656.0
2019-03-11 10:30:00,70.83,71.03,70.77,71.03,584502.0,66.5897,66.7778,66.5333,66.7778,584502.0
2019-03-11 11:00:00,71.02,71.15,70.99,71.11,978509.0,66.7684,66.8906,66.7402,66.853,978509.0
2019-03-11 11:30:00,71.11,71.22,71.06,71.18,552773.0,66.853,66.9564,66.806,66.9188,552773.0
2019-03-11 12:00:00,71.17,71.26,71.12,71.18,642353.0,66.9094,66.994,66.8624,66.9188,642353.0
2019-03-11 12:30:00,71.19,71.29,71.17,71.18,471543.0,66.9282,67.0222,66.9094,66.9188,471543.0
2019-03-11 13:00:00,71.19,71.33,71.17,71.32,465617.0,66.9282,67.0598,66.9094,67.0504,465617.0
2019-03-11 13:30:00,71.31,71.38,71.28,71.32,445714.0,67.041,67.1068,67.0128,67.0504,445714.0
2019-03-11 14:00:00,71.32,71.32,71.19,71.22,892000.0,67.0504,67.0504,66.9282,66.9564,892000.0
2019-03-11 14:30:00,71.22,71.32,71.2,71.26,732138.0,66.9564,67.0504,66.9376,66.994,732138.0
2019-03-11 15:00:00,71.26,71.36,71.21,71.31,1087122.0,66.994,67.088,66.947,67.041,1087122.0
2019-03-11 15:30:00,71.31,71.37,71.28,71.32,3726081.0,67.041,67.0974,67.0128,67.0504,3726081.0
2019-03-12 09:30:00,71.51,71.55,71.29,71.5,1855093.0,67.229,67.2666,67.0222,67.2196,1855093.0
2019-03-12 10:00:00,71.5,71.68,71.44,71.67,1285710.0,67.2196,67.3888,67.1632,67.3794,1285710.0
2019-03-12 10:30:00,71.68,71.98,71.67,71.9,2380471.0,67.3888,67.6709,67.3794,67.5957,2380471.0
2019-03-12 11:00:00,71.9,71.9,71.67,71.71,1012979.0,67.5957,67.5957,67.3794,67.4171,1012979.0
2019-03-12 11:30:00,71.72,71.95,71.68,71.94,1153435.0,67.4265,67.6427,67.3888,67.6333,1153435.0
2019-03-12 12:00:00,71.93,71.95,71.81,71.91,972918.0,67.6239,67.6427,67.5111,67.6051,972918.0
2019-03-12 12:30:00,71.9,71.94,71.81,71.88,735306.0,67.5957,67.6333,67.5111,67.5769,735306.0
2019-03-12 13:00:00,71.88,71.92,71.82,71.87,642954.0,67.5769,67.6145,67.5205,67.5675,642954.0
2019-03-12 13:30:00,71.86,71.97,71.81,71.92,751627.0,67.5581,67.6615,67.5111,67.6145,751627.0
2019-03-12 14:00:00,71.92,71.96,71.76,71.78,1480785.0,67.6145,67.6521,67.4641,67.4829,1480785.0
2019-03-12 14:30:00,71.79,71.84,71.75,71.82,642583.0,67.4923,67.5393,67.4547,67.5205,642583.0
2019-03-12 15:00:00,71.82,71.83,71.56,71.63,1474247.0,67.5205,67.5299,67.276,67.3418,1474247.0
2019-03-12 15:30:00,71.63,71.73,71.56,71.72,2761772.0,67.3418,67.4359,67.276,67.4265,2761772.0
2019-03-13 09:30:00,72.06,72.3,72.0,72.23,821512.0,67.7461,67.9717,67.6897,67.9059,821512.0
2019-03-13 10:00:00,72.23,72.26,72.1,72.13,1459762.0,67.9059,67.9341,67.7837,67.8119,1459762.0
2019-03-13 10:30:00,72.13,72.37,72.12,72.34,3309232.0,67.8119,68.0375,67.8025,68.0093,3309232.0
2019-03-13 11:00:00,72.34,72.58,72.33,72.56,800646.0,68.0093,68.235,67.9999,68.2162,800646.0
2019-03-13 11:30:00,72.57,72.6,72.46,72.53,542050.0,68.2256,68.2538,68.1222,68.188,542050.0
2019-03-13 12:00:00,72.53,72.58,72.43,72.47,563618.0,68.188,68.235,68.0939,68.1316,563618.0
2019-03-13 12:30:00,72.47,72.51,72.42,72.45,726226.0,68.1316,68.1692,68.0845,68.1128,726226.0
2019-03-13 13:00:00,72.46,72.5,72.44,72.46,472426.0,68.1222,68.1598,68.1034,68.1222,472426.0
2019-03-13 13:30:00,72.46,72.53,72.43,72.53,478728.0,68.1222,68.188,68.0939,68.188,478728.0
2019-03-13 14:00:00,72.53,72.63,72.51,72.53,1018666.0,68.188,68.282,68.1692,68.188,1018666.0
2019-03-13 14:30:00,72.53,72.53,72.27,72.38,1776275.0,68.188,68.188,67.9435,68.0469,1776275.0
2019-03-13 15:00:00,72.37,72.39,72.2,72.26,1687107.0,68.0375,68.0563,67.8777,67.9341,1687107.0
2019-03-13 15:30:00,72.26,72.36,72.13,72.19,3200588.0,67.9341,68.0281,67.8119,67.8683,3200588.0
2019-03-14 09:30:00,72.27,72.45,72.2,72.42,1045764.0,67.9435,68.1128,67.8777,68.0845,1045764.0
2019-03-14 10:00:00,72.41,72.43,72.14,72.34,991324.0,68.0751,68.0939,67.8213,68.0093,991324.0
2019-03-14 10:30:00,72.34,72.43,72.24,72.31,609998.0,68.0093,68.0939,67.9153,67.9811,609998.0
2019-03-14 11:00:00,72.31,72.43,72.24,72.36,534858.0,67.9811,68.0939,67.9153,68.0281,534858.0
2019-03-14 11:30:00,72.35,72.47,72.35,72.45,517285.0,68.0187,68.1316,68.0187,68.1128,517285.0
2019-03-14 12:00:00,72.45,72.57,72.43,72.48,502134.0,68.1128,68.2256,68.0939,68.141,502134.0
2019-03-14 12:30:00,72.48,72.55,72.46,72.48,461827.0,68.141,68.2068,68.1222,68.141,461827.0
2019-03-14 13:00:00,72.48,72.49,72.4,72.44,414099.0,68.141,68.1504,68.0657,68.1034,414099.0
2019-03-14 13:30:00,72.44,72.46,72.34,72.36,376847.0,68.1034,68.1222,68.0093,68.0281,376847.0
2019-03-14 14:00:00,72.36,72.42,72.33,72.4,586427.0,68.0281,68.0845,67.9999,68.0657,586427.0
2019-03-14 14:30:00,72.4,72.41,72.32,72.38,711018.0,68.0657,68.0751,67.9905,68.0469,711018.0
2019-03-14 15:00:00,72.38,72.44,72.35,72.4,931689.0,68.0469,68.1034,68.0187,68.0657,931689.0
2019-03-14 15:30:00,72.4,72.48,72.33,72.35,2259752.0,68.0657,68.141,67.9999,68.0187,2259752.0
2019-03-15 09:30:00,72.36,72.9,72.32,72.86,1889749.0,68.2457,68.755,68.2079,68.7172,1889749.0
2019-03-15 10:00:00,72.86,72.96,72.71,72.94,2406710.0,68.7172,68.8116,68.5758,68.7927,2406710.0
2019-03-15 10:30:00,72.94,73.05,72.89,73.04,1275217.0,68.7927,68.8964,68.7455,68.887,1275217.0
2019-03-15 11:00:00,73.04,73.24,72.99,73.17,1818833.0,68.887,69.0756,68.8399,69.0096,1818833.0
2019-03-15 11:30:00,73.17,73.24,73.1,73.17,1787754.0,69.0096,69.0756,68.9436,69.0096,1787754.0
2019-03-15 12:00:00,73.17,73.32,73.14,73.28,1036757.0,69.0096,69.1511,68.9813,69.1134,1036757.0
2019-03-15 12:30:00,73.28,73.32,73.19,73.2,614631.0,69.1134,69.1511,69.0285,69.0379,614631.0
2019-03-15 13:00:00,73.21,73.25,73.19,73.22,359962.0,69.0473,69.0851,69.0285,69.0568,359962.0
2019-03-15 13:30:00,73.21,73.29,73.21,73.23,377094.0,69.0473,69.1228,69.0473,69.0662,377094.0
2019-03-15 14:00:00,73.23,73.24,73.16,73.23,454805.0,69.0662,69.0756,69.0002,69.0662,454805.0
2019-03-15 14:30:00,73.23,73.27,73.2,73.25,901781.0,69.0662,69.1039,69.0379,69.0851,901781.0
2019-03-15 15:00:00,73.25,73.25,73.14,73.18,1594668.0,69.0851,69.0851,68.9813,69.019,1594668.0
2019-03-15 15:30:00,73.18,73.2,72.87,72.98,5354676.0,69.019,69.0379,68.7267,68.8304,5354676.0
2019-03-18 09:30:00,73.05,73.43,73.04,73.42,1025290.0,68.8964,69.2548,68.887,69.2454,1025290.0
2019-03-18 10:00:00,73.42,73.49,73.34,73.4,865784.0,69.2454,69.3114,69.17,69.2265,865784.0
2019-03-18 10:30:00,73.4,73.49,73.29,73.4,1105887.0,69.2265,69.3114,69.1228,69.2265,1105887.0
2019-03-18 11:00:00,73.39,73.4,72.92,72.99,1192004.0,69.2171,69.2265,68.7738,68.8399,1192004.0
2019-03-18 11:30:00,72.99,73.05,72.89,72.99,1130322.0,68.8399,68.8964,68.7455,68.8399,1130322.0
2019-03-18 12:00:00,72.99,73.03,72.84,72.92,1392776.0,68.8399,68.8776,68.6984,68.7738,1392776.0
2019-03-18 12:30:00,72.91,73.11,72.86,73.07,840506.0,68.7644,68.953,68.7172,68.9153,840506.0
2019-03-18 13:00:00,73.06,73.16,73.06,73.13,734398.0,68.9059,69.0002,68.9059,68.9719,734398.0
2019-03-18 13:30:00,73.12,73.2,73.08,73.19,423378.0,68.9625,69.0379,68.9247,69.0285,423378.0
2019-03-18 14:00:00,73.19,73.22,73.16,73.18,344605.0,69.0285,69.0568,69.0002,69.019,344605.0
2019-03-18 14:30:00,73.19,73.26,73.15,73.26,725996.0,69.0285,69.0945,68.9908,69.0945,725996.0
2019-03-18 15:00:00,73.26,73.27,73.17,73.19,838641.0,69.0945,69.1039,69.0096,69.0285,838641.0
2019-03-18 15:30:00,73.19,73.35,73.18,73.29,3546853.0,69.0285,69.1794,69.019,69.1228,3546853.0
2019-03-19 09:30:00,73.6,73.8,73.48,73.49,777815.0,69.4152,69.6038,69.302,69.3114,777815.0
2019-03-19 10:00:00,73.49,73.69,73.46,73.48,1097013.0,69.3114,69.5001,69.2831,69.302,1097013.0
2019-03-19 10:30:00,73.48,73.59,73.39,73.4,2066840.0,69.302,69.4057,69.2171,69.2265,2066840.0
2019-03-19 11:00:00,73.41,73.58,73.39,73.55,489658.0,69.236,69.3963,69.2171,69.368,489658.0
2019-03-19 11:30:00,73.54,73.7,73.52,73.7,543345.0,69.3586,69.5095,69.3397,69.5095,543345.0
2019-03-19 12:00:00,73.7,73.8,73.66,73.67,544649.0,69.5095,69.6038,69.4718,69.4812,544649.0
2019-03-19 12:30:00,73.67,73.7,73.31,73.59,2064358.0,69.4812,69.5095,69.1417,69.4057,2064358.0
2019-03-19 13:00:00,73.59,73.63,73.51,73.6,881729.0,69.4057,69.4435,69.3303,69.4152,881729.0
2019-03-19 13:30:00,73.6,73.64,73.51,73.56,323722.0,69.4152,69.4529,69.3303,69.3774,323722.0
2019-03-19 14:00:00,73.55,73.61,73.47,73.59,353090.0,69.368,69.4246,69.2926,69.4057,353090.0
2019-03-19 14:30:00,73.6,73.67,73.51,73.53,681068.0,69.4152,69.4812,69.3303,69.3491,681068.0
2019-03-19 15:00:00,73.53,73.56,73.29,73.34,1192950.0,69.3491,69.3774,69.1228,69.17,1192950.0
2019-03-19 15:30:00,73.34,73.48,73.16,73.47,3497419.0,69.17,69.302,69.0002,69.2926,3497419.0
2019-03-20 09:30:00,73.37,73.41,73.06,73.09,1322301.0,69.1982,69.236,68.9059,68.9342,1322301.0
2019-03-20 10:00:00,73.08,73.36,73.08,73.28,710591.0,68.9247,69.1888,68.9247,69.1134,710591.0
2019-03-20 10:30:00,73.28,73.32,73.16,73.27,476885.0,69.1134,69.1511,69.0002,69.1039,476885.0
2019-03-20 11:00:00,73.27,73.31,73.09,73.13,469672.0,69.1039,69.1417,68.9342,68.9719,469672.0
2019-03-20 11:30:00,73.14,73.16,72.88,72.91,747159.0,68.9813,69.0002,68.7361,68.7644,747159.0
2019-03-20 12:00:00,72.91,73.09,72.9,73.07,489940.0,68.7644,68.9342,68.755,68.9153,489940.0
2019-03-20 12:30:00,73.06,73.08,72.81,73.02,1016962.0,68.9059,68.9247,68.6701,68.8681,1016962.0
2019-03-20 13:00:00,73.02,73.05,72.98,72.98,238381.0,68.8681,68.8964,68.8304,68.8304,238381.0
2019-03-20 13:30:00,72.98,73.1,72.98,73.1,447905.0,68.8304,68.9436,68.8304,68.9436,447905.0
2019-03-20 14:00:00,73.1,73.79,73.1,73.76,1735944.0,68.9436,69.5944,68.9436,69.5661,1735944.0
2019-03-20 14:30:00,73.77,73.85,73.62,73.68,993249.0,69.5755,69.651,69.434,69.4906,993249.0
2019-03-20 15:00:00,73.68,73.75,73.48,73.51,1379421.0,69.4906,69.5566,69.302,69.3303,1379421.0
2019-03-20 15:30:00,73.5,73.52,73.21,73.25,2835611.0,69.3209,69.3397,69.0473,69.0851,2835611.0
2019-03-21 09:30:00,73.25,74.22,73.24,74.11,1460872.0,69.0851,69.9999,69.0756,69.8962,1460872.0
2019-03-21 10:00:00,74.12,74.35,74.1,74.32,788325.0,69.9056,70.1225,69.8867,70.0942,788325.0
2019-03-21 10:30:00,74.33,74.47,74.31,74.46,861470.0,70.1037,70.2357,70.0848,70.2263,861470.0
2019-03-21 11:00:00,74.46,74.61,74.44,74.49,985118.0,70.2263,70.3677,70.2074,70.2546,985118.0
2019-03-21 11:30:00,74.48,74.68,74.44,74.68,1261106.0,70.2451,70.4338,70.2074,70.4338,1261106.0
2019-03-21 12:00:00,74.67,74.7,74.47,74.48,712499.0,70.4243,70.4526,70.2357,70.2451,712499.0
2019-03-21 12:30:00,74.48,74.63,74.43,74.59,575332.0,70.2451,70.3866,70.198,70.3489,575332.0
2019-03-21 13:00:00,74.58,74.76,74.58,74.76,425132.0,70.3394,70.5092,70.3394,70.5092,425132.0
2019-03-21 13:30:00,74.76,74.84,74.72,74.82,1009999.0,70.5092,70.5847,70.4715,70.5658,1009999.0
2019-03-21 14:00:00,74.82,75.13,74.82,75.11,1884430.0,70.5658,70.8582,70.5658,70.8393,1884430.0
2019-03-21 14:30:00,75.12,75.18,75.07,75.13,1061026.0,70.8487,70.9053,70.8016,70.8582,1061026.0
2019-03-21 15:00:00,75.13,75.25,75.07,75.13,1655625.0,70.8582,70.9714,70.8016,70.8582,1655625.0
2019-03-21 15:30:00,75.13,75.25,75.02,75.09,5996295.0,70.8582,70.9714,70.7544,70.8204,5996295.0
2019-03-22 09:30:00,74.7,75.01,74.16,74.28,2435631.0,70.4526,70.745,69.9433,70.0565,2435631.0
2019-03-22 10:00:00,74.28,74.74,74.26,74.5,1296404.0,70.0565,70.4903,70.0376,70.264,1296404.0
2019-03-22 10:30:00,74.5,74.59,74.16,74.24,1318503.0,70.264,70.3489,69.9433,70.0188,1318503.0
2019-03-22 11:00:00,74.24,74.29,74.05,74.09,1973282.0,70.0188,70.0659,69.8396,69.8773,1973282.0
2019-03-22 11:30:00,74.09,74.17,73.61,73.61,1720425.0,69.8773,69.9528,69.4246,69.4246,1720425.0
2019-03-22 12:00:00,73.61,73.85,73.6,73.68,1488677.0,69.4246,69.651,69.4152,69.4906,1488677.0
2019-03-22 12:30:00,73.67,73.82,73.5,73.77,1837606.0,69.4812,69.6227,69.3209,69.5755,1837606.0
2019-03-22 13:00:00,73.77,73.91,73.61,73.67,891707.0,69.5755,69.7075,69.4246,69.4812,891707.0
2019-03-22 13:30:00,73.67,73.78,73.47,73.51,785891.0,69.4812,69.5849,69.2926,69.3303,785891.0
2019-03-22 14:00:00,73.51,73.89,73.5,73.81,1209455.0,69.3303,69.6887,69.3209,69.6132,1209455.0
2019-03-22 14:30:00,73.81,73.97,73.66,73.92,932637.0,69.6132,69.7641,69.4718,69.717,932637.0
2019-03-22 15:00:00,73.92,74.0,73.63,73.64,2299427.0,69.717,69.7924,69.4435,69.4529,2299427.0
2019-03-22 15:30:00,73.63,73.64,73.28,73.32,6715717.0,69.4435,69.4529,69.1134,69.1511,6715717.0
2019-03-25 09:30:00,73.12,73.49,72.61,72.73,3190693.0,68.9625,69.3114,68.4815,68.5946,3190693.0
2019-03-25 10:00:00,72.73,72.83,72.53,72.79,1179387.0,68.5946,68.6889,68.406,68.6512,1179387.0
2019-03-25 10:30:00,72.78,73.2,72.72,73.11,3347109.0,68.6418,69.0379,68.5852,68.953,3347109.0
2019-03-25 11:00:00,73.1,73.32,72.97,73.29,2192420.0,68.9436,69.1511,68.821,69.1228,2192420.0
2019-03-25 11:30:00,73.28,73.29,73.0,73.0,880357.0,69.1134,69.1228,68.8493,68.8493,880357.0
2019-03-25 12:00:00,73.01,73.24,72.95,73.15,450785.0,68.8587,69.0756,68.8021,68.9908,450785.0
2019-03-25 12:30:00,73.14,73.16,72.84,73.0,734241.0,68.9813,69.0002,68.6984,68.8493,734241.0
2019-03-25 13:00:00,73.0,73.11,72.78,72.83,1124725.0,68.8493,68.953,68.6418,68.6889,1124725.0
2019-03-25 13:30:00,72.82,72.91,72.62,72.7,1054971.0,68.6795,68.7644,68.4909,68.5663,1054971.0
2019-03-25 14:00:00,72.69,72.77,72.55,72.64,947823.0,68.5569,68.6324,68.4249,68.5098,947823.0
2019-03-25 14:30:00,72.64,72.84,72.64,72.8,772440.0,68.5098,68.6984,68.5098,68.6607,772440.0
2019-03-25 15:00:00,72.8,73.03,72.74,72.99,1254615.0,68.6607,68.8776,68.6041,68.8399,1254615.0
2019-03-25 15:30:00,72.99,73.12,72.92,73.01,3751704.0,68.8399,68.9625,68.7738,68.8587,3751704.0
2019-03-26 09:30:00,73.64,74.0,73.6,74.0,1362219.0,69.4529,69.7924,69.4152,69.7924,1362219.0
2019-03-26 10:00:00,74.01,74.11,73.71,73.8,1219309.0,69.8019,69.8962,69.5189,69.6038,1219309.0
2019-03-26 10:30:00,73.81,73.98,73.62,73.94,1609407.0,69.6132,69.7736,69.434,69.7358,1609407.0
2019-03-26 11:00:00,73.94,73.98,73.7,73.76,1106292.0,69.7358,69.7736,69.5095,69.5661,1106292.0
2019-03-26 11:30:00,73.76,73.85,73.45,73.58,661129.0,69.5661,69.651,69.2737,69.3963,661129.0
2019-03-26 12:00:00,73.59,73.7,73.47,73.5,540166.0,69.4057,69.5095,69.2926,69.3209,540166.0
2019-03-26 12:30:00,73.5,73.55,73.33,73.48,430121.0,69.3209,69.368,69.1605,69.302,430121.0
2019-03-26 13:00:00,73.48,73.59,73.44,73.48,398978.0,69.302,69.4057,69.2643,69.302,398978.0
2019-03-26 13:30:00,73.48,73.49,73.18,73.2,560944.0,69.302,69.3114,69.019,69.0379,560944.0
2019-03-26 14:00:00,73.2,73.29,73.12,73.12,924282.0,69.0379,69.1228,68.9625,68.9625,924282.0
2019-03-26 14:30:00,73.12,73.28,73.04,73.2,714450.0,68.9625,69.1134,68.887,69.0379,714450.0
2019-03-26 15:00:00,73.2,73.33,73.06,73.08,865753.0,69.0379,69.1605,68.9059,68.9247,865753.0
2019-03-26 15:30:00,73.08,73.42,72.97,73.41,2956673.0,68.9247,69.2454,68.821,69.236,2956673.0
2019-03-27 09:30:00,73.51,73.79,73.25,73.29,1118186.0,69.3303,69.5944,69.0851,69.1228,1118186.0
2019-03-27 10:00:00,73.3,73.58,73.22,73.53,1295264.0,69.1322,69.3963,69.0568,69.3491,1295264.0
2019-03-27 10:30:00,73.53,73.58,73.05,73.17,1180174.0,69.3491,69.3963,68.8964,69.0096,1180174.0
2019-03-27 11:00:00,73.16,73.23,72.62,72.64,943144.0,69.0002,69.0662,68.4909,68.5098,943144.0
2019-03-27 11:30:00,72.63,72.72,72.34,72.53,2147642.0,68.5003,68.5852,68.2268,68.406,2147642.0
2019-03-27 12:00:00,72.52,72.74,72.48,72.72,836444.0,68.3966,68.6041,68.3589,68.5852,836444.0
2019-03-27 12:30:00,72.72,72.82,72.66,72.66,418567.0,68.5852,68.6795,68.5286,68.5286,418567.0
2019-03-27 13:00:00,72.67,72.98,72.58,72.95,708002.0,68.538,68.8304,68.4532,68.8021,708002.0
2019-03-27 13:30:00,72.94,73.06,72.86,72.97,543414.0,68.7927,68.9059,68.7172,68.821,543414.0
2019-03-27 14:00:00,72.98,73.12,72.94,73.03,801971.0,68.8304,68.9625,68.7927,68.8776,801971.0
2019-03-27 14:30:00,73.02,73.09,72.85,72.93,975150.0,68.8681,68.9342,68.7078,68.7833,975150.0
2019-03-27 15:00:00,72.94,73.04,72.84,73.04,700778.0,68.7927,68.887,68.6984,68.887,700778.0
2019-03-27 15:30:00,73.04,73.16,72.93,73.0,2425526.0,68.887,69.0002,68.7833,68.8493,2425526.0
2019-03-28 09:30:00,73.2,73.43,73.04,73.41,955247.0,69.0379,69.2548,68.887,69.236,955247.0
2019-03-28 10:00:00,73.42,73.58,73.35,73.44,559374.0,69.2454,69.3963,69.1794,69.2643,559374.0
2019-03-28 10:30:00,73.44,73.55,73.22,73.23,913629.0,69.2643,69.368,69.0568,69.0662,913629.0
2019-03-28 11:00:00,73.24,73.25,72.84,72.85,890001.0,69.0756,69.0851,68.6984,68.7078,890001.0
2019-03-28 11:30:00,72.85,73.1,72.83,73.04,767525.0,68.7078,68.9436,68.6889,68.887,767525.0
2019-03-28 12:00:00,73.03,73.15,72.92,73.09,869654.0,68.8776,68.9908,68.7738,68.9342,869654.0
2019-03-28 12:30:00,73.1,73.23,73.06,73.22,632515.0,68.9436,69.0662,68.9059,69.0568,632515.0
2019-03-28 13:00:00,73.23,73.28,73.18,73.26,577513.0,69.0662,69.1134,69.019,69.0945,577513.0
2019-03-28 13:30:00,73.26,73.28,73.13,73.21,492182.0,69.0945,69.1134,68.9719,69.0473,492182.0
2019-03-28 14:00:00,73.21,73.24,73.14,73.19,394106.0,69.0473,69.0756,68.9813,69.0285,394106.0
2019-03-28 14:30:00,73.19,73.2,73.09,73.2,351902.0,69.0285,69.0379,68.9342,69.0379,351902.0
2019-03-28 15:00:00,73.19,73.35,73.17,73.26,517871.0,69.0285,69.1794,69.0096,69.0945,517871.0
2019-03-28 15:30:00,73.27,73.38,73.26,73.29,2037748.0,69.1039,69.2077,69.0945,69.1228,2037748.0
2019-03-29 09:30:00,73.88,73.93,73.58,73.67,682687.0,69.6792,69.7264,69.3963,69.4812,682687.0
2019-03-29 10:00:00,73.67,73.95,73.66,73.93,1719771.0,69.4812,69.7453,69.4718,69.7264,1719771.0
2019-03-29 10:30:00,73.93,73.93,73.53,73.62,992364.0,69.7264,69.7264,69.3491,69.434,992364.0
2019-03-29 11:00:00,73.62,73.82,73.61,73.81,654883.0,69.434,69.6227,69.4246,69.6132,654883.0
2019-03-29 11:30:00,73.82,73.9,73.76,73.77,538835.0,69.6227,69.6981,69.5661,69.5755,538835.0
2019-03-29 12:00:00,73.77,73.81,73.63,73.79,881941.0,69.5755,69.6132,69.4435,69.5944,881941.0
2019-03-29 12:30:00,73.79,73.84,73.7,73.79,397648.0,69.5944,69.6415,69.5095,69.5944,397648.0
2019-03-29 13:00:00,73.79,73.8,73.71,73.75,408175.0,69.5944,69.6038,69.5189,69.5566,408175.0
2019-03-29 13:30:00,73.75,73.83,73.7,73.79,453392.0,69.5566,69.6321,69.5095,69.5944,453392.0
2019-03-29 14:00:00,73.8,73.88,73.79,73.87,336190.0,69.6038,69.6792,69.5944,69.6698,336190.0
2019-03-29 14:30:00,73.87,73.97,73.79,73.95,1138941.0,69.6698,69.7641,69.5944,69.7453,1138941.0
2019-03-29 15:00:00,73.95,74.02,73.81,73.87,801269.0,69.7453,69.8113,69.6132,69.6698,801269.0
2019-03-29 15:30:00,73.87,74.03,73.81,74.0,4030206.0,69.6698,69.8207,69.6132,69.7924,4030206.0
2019-04-01 09:30:00,74.72,74.79,74.39,74.5,1829002.0,70.4715,70.5375,70.1602,70.264,1829002.0
2019-04-01 10:00:00,74.51,74.65,74.3,74.44,1031622.0,70.2734,70.4055,70.0754,70.2074,1031622.0
2019-04-01 10:30:00,74.45,74.57,74.39,74.55,558573.0,70.2168,70.33,70.1602,70.3112,558573.0
2019-04-01 11:00:00,74.55,74.79,74.53,74.75,651831.0,70.3112,70.5375,70.2923,70.4998,651831.0
2019-04-01 11:30:00,74.75,74.79,74.69,74.71,648229.0,70.4998,70.5375,70.4432,70.4621,648229.0
2019-04-01 12:00:00,74.72,74.72,74.59,74.71,581168.0,70.4715,70.4715,70.3489,70.4621,581168.0
2019-04-01 12:30:00,74.7,74.86,74.7,74.86,723962.0,70.4526,70.6035,70.4526,70.6035,723962.0
2019-04-01 13:00:00,74.86,74.89,74.78,74.83,727507.0,70.6035,70.6318,70.5281,70.5752,727507.0
2019-04-01 13:30:00,74.83,74.95,74.81,74.93,228281.0,70.5752,70.6884,70.5564,70.6695,228281.0
2019-04-01 14:00:00,74.94,75.0,74.91,74.93,613851.0,70.679,70.7356,70.6507,70.6695,613851.0
2019-04-01 14:30:00,74.93,75.0,74.91,74.99,790111.0,70.6695,70.7356,70.6507,70.7261,790111.0
2019-04-01 15:00:00,74.99,75.02,74.91,75.01,781908.0,70.7261,70.7544,70.6507,70.745,781908.0
2019-04-01 15:30:00,75.01,75.1,74.96,75.03,2526290.0,70.745,70.8299,70.6978,70.7639,2526290.0
2019-04-02 09:30:00,75.04,75.18,74.87,74.91,1060585.0,70.7733,70.9053,70.613,70.6507,1060585.0
2019-04-02 10:00:00,74.91,75.12,74.84,75.12,1117562.0,70.6507,70.8487,70.5847,70.8487,1117562.0
2019-04-02 10:30:00,75.13,75.15,75.02,75.1,330061.0,70.8582,70.877,70.7544,70.8299,330061.0
2019-04-02 11:00:00,75.11,75.12,74.87,75.02,489261.0,70.8393,70.8487,70.613,70.7544,489261.0
2019-04-02 11:30:00,75.01,75.09,74.97,75.05,372881.0,70.745,70.8204,70.7073,70.7827,372881.0
2019-04-02 12:00:00,75.05,75.09,75.0,75.05,278465.0,70.7827,70.8204,70.7356,70.7827,278465.0
2019-04-02 12:30:00,75.05,75.12,75.05,75.09,316985.0,70.7827,70.8487,70.7827,70.8204,316985.0
2019-04-02 13:00:00,75.09,75.15,75.04,75.12,645573.0,70.8204,70.877,70.7733,70.8487,645573.0
2019-04-02 13:30:00,75.12,75.18,75.11,75.15,939768.0,70.8487,70.9053,70.8393,70.877,939768.0
2019-04-02 14:00:00,75.16,75.21,75.11,75.19,580499.0,70.8865,70.9336,70.8393,70.9148,580499.0
2019-04-02 14:30:00,75.19,75.28,75.18,75.27,305660.0,70.9148,70.9996,70.9053,70.9902,305660.0
2019-04-02 15:00:00,75.27,75.34,75.27,75.32,456614.0,70.9902,71.0562,70.9902,71.0374,456614.0
2019-04-02 15:30:00,75.32,75.37,75.27,75.27,3041517.0,71.0374,71.0845,70.9902,70.9902,3041517.0
2019-04-03 09:30:00,75.76,75.86,75.65,75.77,1213539.0,71.4524,71.5467,71.3486,71.4618,1213539.0
2019-04-03 10:00:00,75.76,75.93,75.58,75.91,1052434.0,71.4524,71.6127,71.2826,71.5938,1052434.0
2019-04-03 10:30:00,75.9,76.04,75.87,76.02,686876.0,71.5844,71.7164,71.5561,71.6976,686876.0
2019-04-03 11:00:00,76.03,76.19,76.03,76.12,1008613.0,71.707,71.8579,71.707,71.7919,1008613.0
2019-04-03 11:30:00,76.12,76.26,76.11,76.2,937377.0,71.7919,71.9239,71.7825,71.8673,937377.0
2019-04-03 12:00:00,76.2,76.26,76.16,76.17,633981.0,71.8673,71.9239,71.8296,71.839,633981.0
2019-04-03 12:30:00,76.17,76.17,76.03,76.06,499372.0,71.839,71.839,71.707,71.7353,499372.0
2019-04-03 13:00:00,76.07,76.14,76.04,76.11,666077.0,71.7447,71.8107,71.7164,71.7825,666077.0
2019-04-03 13:30:00,76.12,76.12,75.8,75.83,647530.0,71.7919,71.7919,71.4901,71.5184,647530.0
2019-04-03 14:00:00,75.82,75.91,75.75,75.9,640191.0,71.5089,71.5938,71.4429,71.5844,640191.0
2019-04-03 14:30:00,75.89,75.9,75.76,75.77,738713.0,71.575,71.5844,71.4524,71.4618,738713.0
2019-04-03 15:00:00,75.77,75.85,75.58,75.71,871391.0,71.4618,71.5372,71.2826,71.4052,871391.0
2019-04-03 15:30:00,75.7,75.92,75.66,75.88,3235189.0,71.3958,71.6033,71.358,71.5655,3235189.0
2019-04-04 09:30:00,75.84,76.05,75.8,75.98,1344251.0,71.5278,71.7259,71.4901,71.6598,1344251.0
2019-04-04 10:00:00,75.99,76.0,75.48,75.49,485675.0,71.6693,71.6787,71.1883,71.1977,485675.0
2019-04-04 10:30:00,75.49,75.69,75.32,75.55,959892.0,71.1977,71.3863,71.0374,71.2543,959892.0
2019-04-04 11:00:00,75.55,75.58,75.26,75.4,974018.0,71.2543,71.2826,70.9808,71.1128,974018.0
2019-04-04 11:30:00,75.4,75.53,75.31,75.34,621191.0,71.1128,71.2354,71.0279,71.0562,621191.0
2019-04-04 12:00:00,75.34,75.44,75.23,75.27,636737.0,71.0562,71.1505,70.9525,70.9902,636737.0
2019-04-04 12:30:00,75.26,75.32,75.11,75.28,597944.0,70.9808,71.0374,70.8393,70.9996,597944.0
2019-04-04 13:00:00,75.28,75.39,75.24,75.34,610907.0,70.9996,71.1034,70.9619,71.0562,610907.0
2019-04-04 13:30:00,75.34,75.38,75.29,75.33,465257.0,71.0562,71.094,71.0091,71.0468,465257.0
2019-04-04 14:00:00,75.33,75.52,75.3,75.49,723451.0,71.0468,71.226,71.0185,71.1977,723451.0
2019-04-04 14:30:00,75.49,75.64,75.48,75.64,627879.0,71.1977,71.3392,71.1883,71.3392,627879.0
2019-04-04 15:00:00,75.64,75.65,75.46,75.48,616742.0,71.3392,71.3486,71.1694,71.1883,616742.0
2019-04-04 15:30:00,75.48,75.61,75.45,75.57,2201154.0,71.1883,71.3109,71.16,71.2732,2201154.0
2019-04-05 09:30:00,75.81,76.0,75.68,75.85,863962.0,71.4995,71.6787,71.3769,71.5372,863962.0
2019-04-05 10:00:00,75.85,75.98,75.79,75.83,696968.0,71.5372,71.6598,71.4806,71.5184,696968.0
2019-04-05 10:30:00,75.84,75.9,75.72,75.82,339295.0,71.5278,71.5844,71.4146,71.5089,339295.0
2019-04-05 11:00:00,75.83,75.89,75.77,75.87,266004.0,71.5184,71.575,71.4618,71.5561,266004.0
2019-04-05 11:30:00,75.87,75.88,75.79,75.84,330042.0,71.5561,71.5655,71.4806,71.5278,330042.0
2019-04-05 12:00:00,75.84,75.93,75.83,75.92,286487.0,71.5278,71.6127,71.5184,71.6033,286487.0
2019-04-05 12:30:00,75.92,75.93,75.79,75.83,281947.0,71.6033,71.6127,71.4806,71.5184,281947.0
2019-04-05 13:00:00,75.84,75.87,75.82,75.85,162721.0,71.5278,71.5561,71.5089,71.5372,162721.0
2019-04-05 13:30:00,75.85,75.87,75.81,75.85,233007.0,71.5372,71.5561,71.4995,71.5372,233007.0
2019-04-05 14:00:00,75.85,75.88,75.76,75.79,328251.0,71.5372,71.5655,71.4524,71.4806,328251.0
2019-04-05 14:30:00,75.78,75.82,75.76,75.79,282373.0,71.4712,71.5089,71.4524,71.4806,282373.0
2019-04-05 15:00:00,75.8,75.91,75.77,75.9,421423.0,71.4901,71.5938,71.4618,71.5844,421423.0
2019-04-05 15:30:00,75.89,75.93,75.83,75.91,1769569.0,71.575,71.6127,71.5184,71.5938,1769569.0
2019-04-08 09:30:00,75.74,75.78,75.42,75.67,789271.0,71.4335,71.4712,71.1317,71.3675,789271.0
2019-04-08 10:00:00,75.68,75.78,75.59,75.68,547261.0,71.3769,71.4712,71.292,71.3769,547261.0
2019-04-08 10:30:00,75.68,75.86,75.66,75.83,309630.0,71.3769,71.5467,71.358,71.5184,309630.0
2019-04-08 11:00:00,75.83,75.97,75.81,75.93,404528.0,71.5184,71.6504,71.4995,71.6127,404528.0
2019-04-08 11:30:00,75.94,76.02,75.87,75.9,357151.0,71.6221,71.6976,71.5561,71.5844,357151.0
2019-04-08 12:00:00,75.9,75.94,75.8,75.91,590118.0,71.5844,71.6221,71.4901,71.5938,590118.0
2019-04-08 12:30:00,75.9,75.97,75.88,75.95,273518.0,71.5844,71.6504,71.5655,71.6315,273518.0
2019-04-08 13:00:00,75.96,76.04,75.94,76.03,186115.0,71.641,71.7164,71.6221,71.707,186115.0
2019-04-08 13:30:00,76.04,76.09,76.0,76.07,395495.0,71.7164,71.7636,71.6787,71.7447,395495.0
2019-04-08 14:00:00,76.08,76.12,76.03,76.08,361391.0,71.7542,71.7919,71.707,71.7542,361391.0
2019-04-08 14:30:00,76.08,76.12,76.03,76.11,400843.0,71.7542,71.7919,71.707,71.7825,400843.0
2019-04-08 15:00:00,76.11,76.16,76.1,76.13,441632.0,71.7825,71.8296,71.773,71.8013,441632.0
2019-04-08 15:30:00,76.14,76.25,76.1,76.2,1897233.0,71.8107,71.9145,71.773,71.8673,1897233.0
2019-04-09 09:30:00,75.88,76.02,75.75,75.95,881972.0,71.5655,71.6976,71.4429,71.6315,881972.0
2019-04-09 10:00:00,75.96,76.07,75.86,76.06,712986.0,71.641,71.7447,71.5467,71.7353,712986.0
2019-04-09 10:30:00,76.06,76.11,75.84,75.94,670528.0,71.7353,71.7825,71.5278,71.6221,670528.0
2019-04-09 11:00:00,75.95,76.08,75.91,75.96,603299.0,71.6315,71.7542,71.5938,71.641,603299.0
2019-04-09 11:30:00,75.96,76.06,75.94,76.02,894155.0,71.641,71.7353,71.6221,71.6976,894155.0
2019-04-09 12:00:00,76.01,76.16,75.99,76.13,311075.0,71.6881,71.8296,71.6693,71.8013,311075.0
2019-04-09 12:30:00,76.13,76.15,76.04,76.05,229316.0,71.8013,71.8202,71.7164,71.7259,229316.0
2019-04-09 13:00:00,76.04,76.05,75.89,75.9,271722.0,71.7164,71.7259,71.575,71.5844,271722.0
2019-04-09 13:30:00,75.89,75.93,75.82,75.86,296495.0,71.575,71.6127,71.5089,71.5467,296495.0
2019-04-09 14:00:00,75.86,75.87,75.75,75.8,663723.0,71.5467,71.5561,71.4429,71.4901,663723.0
2019-04-09 14:30:00,75.81,75.86,75.74,75.78,584373.0,71.4995,71.5467,71.4335,71.4712,584373.0
2019-04-09 15:00:00,75.78,75.83,75.73,75.77,580523.0,71.4712,71.5184,71.4241,71.4618,580523.0
2019-04-09 15:30:00,75.77,75.9,75.68,75.85,4031269.0,71.4618,71.5844,71.3769,71.5372,4031269.0
2019-04-10 09:30:00,75.92,76.17,75.88,76.06,739985.0,71.6033,71.839,71.5655,71.7353,739985.0
2019-04-10 10:00:00,76.06,76.16,75.99,76.11,548055.0,71.7353,71.8296,71.6693,71.7825,548055.0
2019-04-10 10:30:00,76.12,76.34,76.1,76.25,741598.0,71.7919,71.9994,71.773,71.9145,741598.0
2019-04-10 11:00:00,76.26,76.36,76.25,76.29,373790.0,71.9239,72.0182,71.9145,71.9522,373790.0
2019-04-10 11:30:00,76.3,76.4,76.28,76.31,295039.0,71.9616,72.056,71.9428,71.9711,295039.0
2019-04-10 12:00:00,76.31,76.33,76.24,76.28,603289.0,71.9711,71.9899,71.9051,71.9428,603289.0
2019-04-10 12:30:00,76.28,76.32,76.2,76.21,229125.0,71.9428,71.9805,71.8673,71.8768,229125.0
2019-04-10 13:00:00,76.22,76.24,76.15,76.16,242428.0,71.8862,71.9051,71.8202,71.8296,242428.0
2019-04-10 13:30:00,76.16,76.24,76.15,76.22,422090.0,71.8296,71.9051,71.8202,71.8862,422090.0
2019-04-10 14:00:00,76.23,76.25,76.01,76.07,536148.0,71.8956,71.9145,71.6881,71.7447,536148.0
2019-04-10 14:30:00,76.06,76.21,76.02,76.2,499747.0,71.7353,71.8768,71.6976,71.8673,499747.0
2019-04-10 15:00:00,76.2,76.36,76.18,76.34,755537.0,71.8673,72.0182,71.8485,71.9994,755537.0
2019-04-10 15:30:00,76.33,76.4,76.27,76.39,1901241.0,71.9899,72.056,71.9334,72.0465,1901241.0
2019-04-11 09:30:00,76.54,76.56,76.15,76.21,635390.0,72.188,72.2069,71.8202,71.8768,635390.0
2019-04-11 10:00:00,76.22,76.32,76.14,76.31,409072.0,71.8862,71.9805,71.8107,71.9711,409072.0
2019-04-11 10:30:00,76.31,76.41,76.24,76.41,386594.0,71.9711,72.0654,71.9051,72.0654,386594.0
2019-04-11 11:00:00,76.41,76.5,76.35,76.42,551744.0,72.0654,72.1503,72.0088,72.0748,551744.0
2019-04-11 11:30:00,76.42,76.43,76.18,76.28,1022625.0,72.0748,72.0843,71.8485,71.9428,1022625.0
2019-04-11 12:00:00,76.28,76.34,76.25,76.32,290457.0,71.9428,71.9994,71.9145,71.9805,290457.0
2019-04-11 12:30:00,76.32,76.41,76.31,76.4,391734.0,71.9805,72.0654,71.9711,72.056,391734.0
2019-04-11 13:00:00,76.4,76.43,76.34,76.34,324112.0,72.056,72.0843,71.9994,71.9994,324112.0
2019-04-11 13:30:00,76.35,76.35,76.23,76.23,434685.0,72.0088,72.0088,71.8956,71.8956,434685.0
2019-04-11 14:00:00,76.23,76.27,76.18,76.18,313638.0,71.8956,71.9334,71.8485,71.8485,313638.0
2019-04-11 14:30:00,76.17,76.23,76.15,76.21,349483.0,71.839,71.8956,71.8202,71.8768,349483.0
2019-04-11 15:00:00,76.21,76.27,76.16,76.17,559852.0,71.8768,71.9334,71.8296,71.839,559852.0
2019-04-11 15:30:00,76.17,76.31,76.12,76.27,1539125.0,71.839,71.9711,71.7919,71.9334,1539125.0
2019-04-12 09:30:00,76.71,76.72,76.48,76.61,926251.0,72.3483,72.3578,72.1314,72.254,926251.0
2019-04-12 10:00:00,76.62,76.65,76.48,76.62,955834.0,72.2635,72.2917,72.1314,72.2635,955834.0
2019-04-12 10:30:00,76.62,76.67,76.4,76.45,665919.0,72.2635,72.3106,72.056,72.1031,665919.0
2019-04-12 11:00:00,76.44,76.44,76.28,76.42,327241.0,72.0937,72.0937,71.9428,72.0748,327241.0
2019-04-12 11:30:00,76.42,76.56,76.41,76.55,286019.0,72.0748,72.2069,72.0654,72.1974,286019.0
2019-04-12 12:00:00,76.54,76.61,76.49,76.59,342506.0,72.188,72.254,72.1408,72.2352,342506.0
2019-04-12 12:30:00,76.59,76.62,76.55,76.61,177207.0,72.2352,72.2635,72.1974,72.254,177207.0
2019-04-12 13:00:00,76.61,76.67,76.59,76.63,199469.0,72.254,72.3106,72.2352,72.2729,199469.0
2019-04-12 13:30:00,76.63,76.65,76.59,76.62,338229.0,72.2729,72.2917,72.2352,72.2635,338229.0
2019-04-12 14:00:00,76.61,76.74,76.59,76.72,408281.0,72.254,72.3766,72.2352,72.3578,408281.0
2019-04-12 14:30:00,76.72,76.74,76.69,76.7,452605.0,72.3578,72.3766,72.3295,72.3389,452605.0
2019-04-12 15:00:00,76.7,76.75,76.68,76.74,517946.0,72.3389,72.3861,72.32,72.3766,517946.0
2019-04-12 15:30:00,76.74,76.81,76.69,76.81,2150676.0,72.3766,72.4427,72.3295,72.4427,2150676.0
2019-04-15 09:30:00,76.81,77.0,76.78,76.81,721317.0,72.4427,72.6218,72.4144,72.4427,721317.0
2019-04-15 10:00:00,76.82,76.82,76.53,76.53,659457.0,72.4521,72.4521,72.1786,72.1786,659457.0
2019-04-15 10:30:00,76.52,76.56,76.37,76.56,524906.0,72.1691,72.2069,72.0277,72.2069,524906.0
2019-04-15 11:00:00,76.56,76.67,76.53,76.64,354838.0,72.2069,72.3106,72.1786,72.2823,354838.0
2019-04-15 11:30:00,76.63,76.63,76.53,76.59,1200656.0,72.2729,72.2729,72.1786,72.2352,1200656.0
2019-04-15 12:00:00,76.59,76.6,76.47,76.52,856047.0,72.2352,72.2446,72.122,72.1691,856047.0
2019-04-15 12:30:00,76.52,76.58,76.51,76.53,603171.0,72.1691,72.2257,72.1597,72.1786,603171.0
2019-04-15 13:00:00,76.53,76.65,76.52,76.64,512093.0,72.1786,72.2917,72.1691,72.2823,512093.0
2019-04-15 13:30:00,76.63,76.7,76.62,76.68,447034.0,72.2729,72.3389,72.2635,72.32,447034.0
2019-04-15 14:00:00,76.67,76.72,76.65,76.7,327656.0,72.3106,72.3578,72.2917,72.3389,327656.0
2019-04-15 14:30:00,76.7,76.76,76.7,76.75,651096.0,72.3389,72.3955,72.3389,72.3861,651096.0
2019-04-15 15:00:00,76.75,76.83,76.74,76.79,531372.0,72.3861,72.4615,72.3766,72.4238,531372.0
2019-04-15 15:30:00,76.78,76.8,76.72,76.77,1914195.0,72.4144,72.4332,72.3578,72.4049,1914195.0
2019-04-16 09:30:00,77.02,77.05,76.93,77.03,1942297.0,72.6407,72.669,72.5558,72.6501,1942297.0
2019-04-16 10:00:00,77.03,77.23,77.03,77.2,1026245.0,72.6501,72.8388,72.6501,72.8105,1026245.0
2019-04-16 10:30:00,77.2,77.22,77.07,77.17,349105.0,72.8105,72.8293,72.6879,72.7822,349105.0
2019-04-16 11:00:00,77.17,77.25,77.12,77.17,399162.0,72.7822,72.8576,72.735,72.7822,399162.0
2019-04-16 11:30:00,77.16,77.16,77.07,77.11,406183.0,72.7727,72.7727,72.6879,72.7256,406183.0
2019-04-16 12:00:00,77.1,77.14,77.08,77.11,243049.0,72.7162,72.7539,72.6973,72.7256,243049.0
2019-04-16 12:30:00,77.11,77.16,77.05,77.14,429254.0,72.7256,72.7727,72.669,72.7539,429254.0
2019-04-16 13:00:00,77.14,77.16,77.1,77.1,221437.0,72.7539,72.7727,72.7162,72.7162,221437.0
2019-04-16 13:30:00,77.11,77.13,77.06,77.11,419243.0,72.7256,72.7445,72.6784,72.7256,419243.0
2019-04-16 14:00:00,77.1,77.11,77.05,77.09,370878.0,72.7162,72.7256,72.669,72.7067,370878.0
2019-04-16 14:30:00,77.1,77.16,77.04,77.16,469722.0,72.7162,72.7727,72.6596,72.7727,469722.0
2019-04-16 15:00:00,77.16,77.23,77.08,77.11,731785.0,72.7727,72.8388,72.6973,72.7256,731785.0
2019-04-16 15:30:00,77.1,77.17,76.8,77.16,2087750.0,72.7162,72.7822,72.4332,72.7727,2087750.0
2019-04-17 09:30:00,77.66,77.7,77.39,77.41,2838690.0,73.2443,73.282,72.9897,73.0085,2838690.0
2019-04-17 10:00:00,77.42,77.64,77.22,77.61,1126734.0,73.018,73.2255,72.8293,73.1972,1126734.0
2019-04-17 10:30:00,77.61,77.67,77.43,77.47,957339.0,73.1972,73.2538,73.0274,73.0651,957339.0
2019-04-17 11:00:00,77.47,77.58,77.38,77.41,303966.0,73.0651,73.1689,72.9802,73.0085,303966.0
2019-04-17 11:30:00,77.4,77.58,77.29,77.48,533734.0,72.9991,73.1689,72.8954,73.0746,533734.0
2019-04-17 12:00:00,77.47,77.52,77.35,77.52,366656.0,73.0651,73.1123,72.9519,73.1123,366656.0
2019-04-17 12:30:00,77.52,77.6,77.48,77.56,453671.0,73.1123,73.1877,73.0746,73.15,453671.0
2019-04-17 13:00:00,77.56,77.68,77.53,77.55,696210.0,73.15,73.2632,73.1217,73.1406,696210.0
2019-04-17 13:30:00,77.55,77.67,77.53,77.58,337781.0,73.1406,73.2538,73.1217,73.1689,337781.0
2019-04-17 14:00:00,77.57,77.6,77.38,77.4,563974.0,73.1594,73.1877,72.9802,72.9991,563974.0
2019-04-17 14:30:00,77.41,77.58,77.39,77.55,591729.0,73.0085,73.1689,72.9897,73.1406,591729.0
2019-04-17 15:00:00,77.55,77.6,77.46,77.5,515069.0,73.1406,73.1877,73.0557,73.0934,515069.0
2019-04-17 15:30:00,77.49,77.65,77.49,77.6,2091896.0,73.084,73.2349,73.084,73.1877,2091896.0
2019-04-18 09:30:00,77.77,77.77,77.4,77.43,1816258.0,73.3481,73.3481,72.9991,73.0274,1816258.0
2019-04-18 10:00:00,77.44,77.56,77.34,77.37,1263705.0,73.0368,73.15,72.9425,72.9708,1263705.0
2019-04-18 10:30:00,77.36,77.48,77.24,77.48,910553.0,72.9614,73.0746,72.8482,73.0746,910553.0
2019-04-18 11:00:00,77.47,77.61,77.41,77.45,572623.0,73.0651,73.1972,73.0085,73.0463,572623.0
2019-04-18 11:30:00,77.46,77.63,77.46,77.61,496315.0,73.0557,73.216,73.0557,73.1972,496315.0
2019-04-18 12:00:00,77.61,77.66,77.57,77.62,286282.0,73.1972,73.2443,73.1594,73.2066,286282.0
2019-04-18 12:30:00,77.62,77.71,77.6,77.63,289821.0,73.2066,73.2915,73.1877,73.216,289821.0
2019-04-18 13:00:00,77.63,77.67,77.61,77.64,349110.0,73.216,73.2538,73.1972,73.2255,349110.0
2019-04-18 13:30:00,77.64,77.71,77.61,77.7,278821.0,73.2255,73.2915,73.1972,73.282,278821.0
2019-04-18 14:00:00,77.7,77.81,77.68,77.77,353213.0,73.282,73.3858,73.2632,73.3481,353213.0
2019-04-18 14:30:00,77.78,77.83,77.74,77.81,346321.0,73.3575,73.4047,73.3198,73.3858,346321.0
2019-04-18 15:00:00,77.81,77.82,77.77,77.79,404726.0,73.3858,73.3952,73.3481,73.3669,404726.0
2019-04-18 15:30:00,77.79,77.84,77.73,77.82,3353483.0,73.3669,73.4141,73.3103,73.3952,3353483.0
2019-04-22 09:30:00,77.46,77.67,77.39,77.67,791184.0,73.0557,73.2538,72.9897,73.2538,791184.0
2019-04-22 10:00:00,77.66,77.8,77.62,77.76,499744.0,73.2443,73.3764,73.2066,73.3386,499744.0
2019-04-22 10:30:00,77.76,77.89,77.68,77.89,332010.0,73.3386,73.4612,73.2632,73.4612,332010.0
2019-04-22 11:00:00,77.88,78.01,77.81,78.0,621524.0,73.4518,73.5744,73.3858,73.565,621524.0
2019-04-22 11:30:00,78.01,78.03,77.89,77.9,543540.0,73.5744,73.5933,73.4612,73.4707,543540.0
2019-04-22 12:00:00,77.89,77.96,77.87,77.91,406254.0,73.4612,73.5273,73.4424,73.4801,406254.0
2019-04-22 12:30:00,77.91,77.96,77.88,77.89,310396.0,73.4801,73.5273,73.4518,73.4612,310396.0
2019-04-22 13:00:00,77.89,77.91,77.84,77.85,287745.0,73.4612,73.4801,73.4141,73.4235,287745.0
2019-04-22 13:30:00,77.86,77.96,77.85,77.94,376555.0,73.4329,73.5273,73.4235,73.5084,376555.0
2019-04-22 14:00:00,77.94,77.98,77.9,77.95,459816.0,73.5084,73.5461,73.4707,73.5178,459816.0
2019-04-22 14:30:00,77.95,77.98,77.91,77.95,387243.0,73.5178,73.5461,73.4801,73.5178,387243.0
2019-04-22 15:00:00,77.95,77.97,77.9,77.92,522353.0,73.5178,73.5367,73.4707,73.4895,522353.0
2019-04-22 15:30:00,77.92,78.01,77.92,78.0,1652314.0,73.4895,73.5744,73.4895,73.565,1652314.0
2019-04-23 09:30:00,78.12,78.47,78.04,78.43,1146977.0,73.6782,74.0083,73.6027,73.9705,1146977.0
2019-04-23 10:00:00,78.43,78.6,78.41,78.56,1210859.0,73.9705,74.1309,73.9517,74.0931,1210859.0
2019-04-23 10:30:00,78.57,78.57,78.35,78.42,4312666.0,74.1026,74.1026,73.8951,73.9611,4312666.0
2019-04-23 11:00:00,78.42,78.6,78.34,78.59,1178178.0,73.9611,74.1309,73.8857,74.1214,1178178.0
2019-04-23 11:30:00,78.59,78.68,78.57,78.66,698742.0,74.1214,74.2063,74.1026,74.1875,698742.0
2019-04-23 12:00:00,78.66,78.78,78.62,78.72,1324100.0,74.1875,74.3006,74.1497,74.244,1324100.0
2019-04-23 12:30:00,78.72,78.77,78.66,78.76,522351.0,74.244,74.2912,74.1875,74.2818,522351.0
2019-04-23 13:00:00,78.76,78.8,78.73,78.74,384347.0,74.2818,74.3195,74.2535,74.2629,384347.0
2019-04-23 13:30:00,78.75,78.77,78.72,78.74,279389.0,74.2723,74.2912,74.244,74.2629,279389.0
2019-04-23 14:00:00,78.74,78.78,78.7,78.77,517151.0,74.2629,74.3006,74.2252,74.2912,517151.0
2019-04-23 14:30:00,78.76,78.9,78.75,78.89,364837.0,74.2818,74.4138,74.2723,74.4044,364837.0
2019-04-23 15:00:00,78.88,78.95,78.86,78.9,1079949.0,74.395,74.461,74.3761,74.4138,1079949.0
2019-04-23 15:30:00,78.9,78.9,78.74,78.87,2428876.0,74.4138,74.4138,74.2629,74.3855,2428876.0
2019-04-24 09:30:00,78.91,79.0,78.76,78.89,1252161.0,74.4232,74.5081,74.2818,74.4044,1252161.0
2019-04-24 10:00:00,78.89,79.1,78.84,79.05,1258115.0,74.4044,74.6024,74.3572,74.5553,1258115.0
2019-04-24 10:30:00,79.05,79.2,78.98,79.19,899147.0,74.5553,74.6968,74.4893,74.6873,899147.0
2019-04-24 11:00:00,79.2,79.24,79.11,79.12,555562.0,74.6968,74.7345,74.6119,74.6213,555562.0
2019-04-24 11:30:00,79.12,79.19,78.96,79.01,572409.0,74.6213,74.6873,74.4704,74.5176,572409.0
2019-04-24 12:00:00,79.01,79.02,78.91,78.98,435957.0,74.5176,74.527,74.4232,74.4893,435957.0
2019-04-24 12:30:00,78.98,79.02,78.88,78.89,391705.0,74.4893,74.527,74.395,74.4044,391705.0
2019-04-24 13:00:00,78.89,78.99,78.86,78.98,400036.0,74.4044,74.4987,74.3761,74.4893,400036.0
2019-04-24 13:30:00,78.98,79.01,78.96,78.98,269763.0,74.4893,74.5176,74.4704,74.4893,269763.0
2019-04-24 14:00:00,78.98,79.05,78.96,79.02,398230.0,74.4893,74.5553,74.4704,74.527,398230.0
2019-04-24 14:30:00,79.02,79.13,78.99,79.11,477237.0,74.527,74.6307,74.4987,74.6119,477237.0
2019-04-24 15:00:00,79.11,79.12,79.01,79.03,521411.0,74.6119,74.6213,74.5176,74.5364,521411.0
2019-04-24 15:30:00,79.02,79.08,78.85,78.88,2873665.0,74.527,74.5836,74.3667,74.395,2873665.0
2019-04-25 09:30:00,79.34,79.46,78.97,79.19,1992975.0,74.8288,74.942,74.4798,74.6873,1992975.0
2019-04-25 10:00:00,79.19,79.3,78.44,78.66,1053568.0,74.6873,74.7911,73.98,74.1875,1053568.0
2019-04-25 10:30:00,78.66,78.88,78.55,78.85,722436.0,74.1875,74.395,74.0837,74.3667,722436.0
2019-04-25 11:00:00,78.85,78.96,78.63,78.91,700240.0,74.3667,74.4704,74.1592,74.4232,700240.0
2019-04-25 11:30:00,78.92,79.09,78.88,78.98,669954.0,74.4327,74.593,74.395,74.4893,669954.0
2019-04-25 12:00:00,78.98,79.03,78.9,78.9,396398.0,74.4893,74.5364,74.4138,74.4138,396398.0
2019-04-25 12:30:00,78.91,78.96,78.86,78.92,385387.0,74.4232,74.4704,74.3761,74.4327,385387.0
2019-04-25 13:00:00,78.92,78.93,78.84,78.91,330853.0,74.4327,74.4421,74.3572,74.4232,330853.0
2019-04-25 13:30:00,78.92,78.97,78.87,78.96,326018.0,74.4327,74.4798,74.3855,74.4704,326018.0
2019-04-25 14:00:00,78.96,79.1,78.96,79.02,614311.0,74.4704,74.6024,74.4704,74.527,614311.0
2019-04-25 14:30:00,79.01,79.07,78.99,79.06,381237.0,74.5176,74.5741,74.4987,74.5647,381237.0
2019-04-25 15:00:00,79.06,79.07,78.92,78.95,516269.0,74.5647,74.5741,74.4327,74.461,516269.0
2019-04-25 15:30:00,78.95,79.01,78.84,78.86,1918198.0,74.461,74.5176,74.3572,74.3761,1918198.0
2019-04-26 09:30:00,78.44,78.44,77.8,77.92,1294522.0,73.98,73.98,73.3764,73.4895,1294522.0
2019-04-26 10:00:00,77.92,78.15,77.72,78.13,844039.0,73.4895,73.7065,73.3009,73.6876,844039.0
2019-04-26 10:30:00,78.14,78.28,78.09,78.24,619345.0,73.697,73.8291,73.6499,73.7913,619345.0
2019-04-26 11:00:00,78.25,78.43,78.19,78.4,543801.0,73.8008,73.9705,73.7442,73.9422,543801.0
2019-04-26 11:30:00,78.4,78.46,78.33,78.37,514487.0,73.9422,73.9988,73.8762,73.914,514487.0
2019-04-26 12:00:00,78.37,78.45,78.33,78.39,364224.0,73.914,73.9894,73.8762,73.9328,364224.0
2019-04-26 12:30:00,78.39,78.45,78.3,78.31,374486.0,73.9328,73.9894,73.8479,73.8574,374486.0
2019-04-26 13:00:00,78.3,78.3,78.19,78.26,571250.0,73.8479,73.8479,73.7442,73.8102,571250.0
2019-04-26 13:30:00,78.26,78.29,78.19,78.23,368709.0,73.8102,73.8385,73.7442,73.7819,368709.0
2019-04-26 14:00:00,78.24,78.38,78.15,78.34,505216.0,73.7913,73.9234,73.7065,73.8857,505216.0
2019-04-26 14:30:00,78.34,78.36,78.28,78.34,335297.0,73.8857,73.9045,73.8291,73.8857,335297.0
2019-04-26 15:00:00,78.35,78.46,78.33,78.42,948369.0,73.8951,73.9988,73.8762,73.9611,948369.0
2019-04-26 15:30:00,78.41,78.58,78.37,78.57,3071173.0,73.9517,74.112,73.914,74.1026,3071173.0
2019-04-29 09:30:00,78.57,78.7,78.49,78.63,950819.0,74.1026,74.2252,74.0271,74.1592,950819.0
2019-04-29 10:00:00,78.64,78.76,78.51,78.73,569434.0,74.1686,74.2818,74.046,74.2535,569434.0
2019-04-29 10:30:00,78.74,78.83,78.67,78.76,453351.0,74.2629,74.3478,74.1969,74.2818,453351.0
2019-04-29 11:00:00,78.76,78.79,78.65,78.68,433819.0,74.2818,74.3101,74.178,74.2063,433819.0
2019-04-29 11:30:00,78.68,78.7,78.59,78.6,291940.0,74.2063,74.2252,74.1214,74.1309,291940.0
2019-04-29 12:00:00,78.6,78.68,78.58,78.67,282088.0,74.1309,74.2063,74.112,74.1969,282088.0
2019-04-29 12:30:00,78.67,78.75,78.65,78.71,532457.0,74.1969,74.2723,74.178,74.2346,532457.0
2019-04-29 13:00:00,78.71,78.73,78.65,78.71,232060.0,74.2346,74.2535,74.178,74.2346,232060.0
2019-04-29 13:30:00,78.71,78.73,78.65,78.69,237337.0,74.2346,74.2535,74.178,74.2158,237337.0
2019-04-29 14:00:00,78.69,78.79,78.68,78.75,673087.0,74.2158,74.3101,74.2063,74.2723,673087.0
2019-04-29 14:30:00,78.75,78.76,78.66,78.72,754535.0,74.2723,74.2818,74.1875,74.244,754535.0
2019-04-29 15:00:00,78.72,78.74,78.67,78.69,476806.0,74.244,74.2629,74.1969,74.2158,476806.0
2019-04-29 15:30:00,78.69,78.75,78.55,78.58,2648035.0,74.2158,74.2723,74.0837,74.112,2648035.0
2019-04-30 09:30:00,78.54,78.68,78.4,78.52,3739783.0,74.0743,74.2063,73.9422,74.0554,3739783.0
2019-04-30 10:00:00,78.52,78.73,78.48,78.54,1310074.0,74.0554,74.2535,74.0177,74.0743,1310074.0
2019-04-30 10:30:00,78.55,78.66,78.44,78.44,872802.0,74.0837,74.1875,73.98,73.98,872802.0
2019-04-30 11:00:00,78.44,78.45,78.1,78.21,1318971.0,73.98,73.9894,73.6593,73.763,1318971.0
2019-04-30 11:30:00,78.21,78.51,78.21,78.45,1071684.0,73.763,74.046,73.763,73.9894,1071684.0
2019-04-30 12:00:00,78.45,78.59,78.41,78.58,579975.0,73.9894,74.1214,73.9517,74.112,579975.0
2019-04-30 12:30:00,78.58,78.65,78.5,78.63,561686.0,74.112,74.178,74.0366,74.1592,561686.0
2019-04-30 13:00:00,78.63,78.68,78.52,78.53,1028695.0,74.1592,74.2063,74.0554,74.0649,1028695.0
2019-04-30 13:30:00,78.52,78.77,78.51,78.76,719888.0,74.0554,74.2912,74.046,74.2818,719888.0
2019-04-30 14:00:00,78.76,78.78,78.65,78.69,720832.0,74.2818,74.3006,74.178,74.2158,720832.0
2019-04-30 14:30:00,78.7,78.72,78.63,78.65,996020.0,74.2252,74.244,74.1592,74.178,996020.0
2019-04-30 15:00:00,78.65,78.72,78.6,78.63,1263328.0,74.178,74.244,74.1309,74.1592,1263328.0
2019-04-30 15:30:00,78.63,78.82,78.62,78.72,3979500.0,74.1592,74.3384,74.1497,74.244,3979500.0
2019-05-01 09:30:00,79.44,79.6,79.2,79.31,1014546.0,74.9231,75.074,74.6968,74.8005,1014546.0
2019-05-01 10:00:00,79.31,79.45,79.13,79.33,974856.0,74.8005,74.9325,74.6307,74.8194,974856.0
2019-05-01 10:30:00,79.32,79.45,79.28,79.38,517204.0,74.8099,74.9325,74.7722,74.8665,517204.0
2019-05-01 11:00:00,79.39,79.54,79.34,79.53,468042.0,74.876,75.0174,74.8288,75.008,468042.0
2019-05-01 11:30:00,79.52,79.7,79.5,79.63,1260094.0,74.9986,75.1683,74.9797,75.1023,1260094.0
2019-05-01 12:00:00,79.64,79.66,79.43,79.51,306337.0,75.1117,75.1306,74.9137,74.9891,306337.0
2019-05-01 12:30:00,79.51,79.51,79.31,79.44,735882.0,74.9891,74.9891,74.8005,74.9231,735882.0
2019-05-01 13:00:00,79.45,79.57,79.37,79.44,715734.0,74.9325,75.0457,74.8571,74.9231,715734.0
2019-05-01 13:30:00,79.44,79.5,79.36,79.49,448479.0,74.9231,74.9797,74.8477,74.9703,448479.0
2019-05-01 14:00:00,79.49,79.7,79.44,79.62,1983487.0,74.9703,75.1683,74.9231,75.0929,1983487.0
2019-05-01 14:30:00,79.62,79.69,79.15,79.27,1661780.0,75.0929,75.1589,74.6496,74.7628,1661780.0
2019-05-01 15:00:00,79.27,79.33,79.04,79.1,624869.0,74.7628,74.8194,74.5459,74.6024,624869.0
2019-05-01 15:30:00,79.09,79.09,78.5,78.52,3474314.0,74.593,74.593,74.0366,74.0554,3474314.0
2019-05-02 09:30:00,78.51,78.75,78.25,78.67,1471365.0,74.046,74.2723,73.8008,74.1969,1471365.0
2019-05-02 10:00:00,78.67,79.06,78.67,78.86,884378.0,74.1969,74.5647,74.1969,74.3761,884378.0
2019-05-02 10:30:00,78.85,79.01,78.7,78.71,1761594.0,74.3667,74.5176,74.2252,74.2346,1761594.0
2019-05-02 11:00:00,78.71,78.8,78.21,78.22,2064125.0,74.2346,74.3195,73.763,73.7725,2064125.0
2019-05-02 11:30:00,78.23,78.44,77.68,77.8,2297947.0,73.7819,73.98,73.2632,73.3764,2297947.0
2019-05-02 12:00:00,77.81,78.05,77.76,78.02,1159997.0,73.3858,73.6121,73.3386,73.5839,1159997.0
2019-05-02 12:30:00,78.02,78.16,77.87,77.9,874766.0,73.5839,73.7159,73.4424,73.4707,874766.0
2019-05-02 13:00:00,77.9,78.2,77.78,78.17,2383252.0,73.4707,73.7536,73.3575,73.7253,2383252.0
2019-05-02 13:30:00,78.17,78.34,78.09,78.13,2479540.0,73.7253,73.8857,73.6499,73.6876,2479540.0
2019-05-02 14:00:00,78.13,78.34,78.09,78.21,1786441.0,73.6876,73.8857,73.6499,73.763,1786441.0
2019-05-02 14:30:00,78.21,78.28,78.0,78.15,923394.0,73.763,73.8291,73.565,73.7065,923394.0
2019-05-02 15:00:00,78.14,78.28,78.1,78.24,842583.0,73.697,73.8291,73.6593,73.7913,842583.0
2019-05-02 15:30:00,78.22,78.27,77.96,78.11,4193961.0,73.7725,73.8196,73.5273,73.6687,4193961.0
2019-05-03 09:30:00,78.38,78.51,78.27,78.47,2126590.0,73.9234,74.046,73.8196,74.0083,2126590.0
2019-05-03 10:00:00,78.46,78.61,78.31,78.42,1081528.0,73.9988,74.1403,73.8574,73.9611,1081528.0
2019-05-03 10:30:00,78.43,78.68,78.4,78.66,781932.0,73.9705,74.2063,73.9422,74.1875,781932.0
2019-05-03 11:00:00,78.67,78.78,78.58,78.62,1482987.0,74.1969,74.3006,74.112,74.1497,1482987.0
2019-05-03 11:30:00,78.63,78.67,78.54,78.61,656066.0,74.1592,74.1969,74.0743,74.1403,656066.0
2019-05-03 12:00:00,78.6,78.71,78.57,78.71,635308.0,74.1309,74.2346,74.1026,74.2346,635308.0
2019-05-03 12:30:00,78.71,78.75,78.6,78.67,531650.0,74.2346,74.2723,74.1309,74.1969,531650.0
2019-05-03 13:00:00,78.68,78.83,78.65,78.83,635042.0,74.2063,74.3478,74.178,74.3478,635042.0
2019-05-03 13:30:00,78.83,78.91,78.81,78.84,503895.0,74.3478,74.4232,74.3289,74.3572,503895.0
2019-05-03 14:00:00,78.83,78.85,78.71,78.76,533757.0,74.3478,74.3667,74.2346,74.2818,533757.0
2019-05-03 14:30:00,78.76,78.8,78.71,78.74,211364.0,74.2818,74.3195,74.2346,74.2629,211364.0
2019-05-03 15:00:00,78.74,78.74,78.64,78.73,799776.0,74.2629,74.2629,74.1686,74.2535,799776.0
2019-05-03 15:30:00,78.73,78.89,78.69,78.84,2094549.0,74.2535,74.4044,74.2158,74.3572,2094549.0
2019-05-06 09:30:00,76.96,77.71,76.66,77.68,1978377.0,72.5841,73.2915,72.3012,73.2632,1978377.0
2019-05-06 10:00:00,77.68,77.81,77.53,77.7,1308636.0,73.2632,73.3858,73.1217,73.282,1308636.0
2019-05-06 10:30:00,77.69,77.92,77.6,77.89,819485.0,73.2726,73.4895,73.1877,73.4612,819485.0
2019-05-06 11:00:00,77.9,78.0,77.75,77.98,693984.0,73.4707,73.565,73.3292,73.5461,693984.0
2019-05-06 11:30:00,77.98,78.02,77.79,77.83,804551.0,73.5461,73.5839,73.3669,73.4047,804551.0
2019-05-06 12:00:00,77.83,77.88,77.61,77.63,536397.0,73.4047,73.4518,73.1972,73.216,536397.0
2019-05-06 12:30:00,77.63,77.8,77.6,77.63,1005280.0,73.216,73.3764,73.1877,73.216,1005280.0
2019-05-06 13:00:00,77.63,77.84,77.57,77.83,524598.0,73.216,73.4141,73.1594,73.4047,524598.0
2019-05-06 13:30:00,77.84,77.9,77.78,77.89,263678.0,73.4141,73.4707,73.3575,73.4612,263678.0
2019-05-06 14:00:00,77.89,78.02,77.84,78.0,367874.0,73.4612,73.5839,73.4141,73.565,367874.0
2019-05-06 14:30:00,78.0,78.35,77.99,78.33,797518.0,73.565,73.8951,73.5556,73.8762,797518.0
2019-05-06 15:00:00,78.33,78.34,78.18,78.24,662700.0,73.8762,73.8857,73.7348,73.7913,662700.0
2019-05-06 15:30:00,78.25,78.36,78.17,78.25,2363270.0,73.8008,73.9045,73.7253,73.8008,2363270.0
2019-05-07 09:30:00,77.35,77.65,77.0,77.24,1444520.0,72.9519,73.2349,72.6218,72.8482,1444520.0
2019-05-07 10:00:00,77.24,77.24,76.9,77.16,1429488.0,72.8482,72.8482,72.5275,72.7727,1429488.0
2019-05-07 10:30:00,77.16,77.19,76.58,76.7,1269508.0,72.7727,72.801,72.2257,72.3389,1269508.0
2019-05-07 11:00:00,76.69,76.85,76.43,76.79,1049242.0,72.3295,72.4804,72.0843,72.4238,1049242.0
2019-05-07 11:30:00,76.81,76.92,76.57,76.67,1108203.0,72.4427,72.5464,72.2163,72.3106,1108203.0
2019-05-07 12:00:00,76.65,76.98,76.55,76.95,821459.0,72.2917,72.603,72.1974,72.5747,821459.0
2019-05-07 12:30:00,76.95,76.99,76.7,76.7,885867.0,72.5747,72.6124,72.3389,72.3389,885867.0
2019-05-07 13:00:00,76.7,76.73,76.19,76.26,1240423.0,72.3389,72.3672,71.8579,71.9239,1240423.0
2019-05-07 13:30:00,76.25,76.4,76.05,76.25,1005690.0,71.9145,72.056,71.7259,71.9145,1005690.0
2019-05-07 14:00:00,76.24,76.4,76.09,76.11,1158339.0,71.9051,72.056,71.7636,71.7825,1158339.0
2019-05-07 14:30:00,76.12,76.23,75.88,76.16,1456273.0,71.7919,71.8956,71.5655,71.8296,1456273.0
2019-05-07 15:00:00,76.16,76.32,75.98,76.1,1339670.0,71.8296,71.9805,71.6598,71.773,1339670.0
2019-05-07 15:30:00,76.09,76.62,75.85,76.6,4733758.0,71.7636,72.2635,71.5372,72.2446,4733758.0
2019-05-08 09:30:00,76.3,76.81,76.17,76.68,2610918.0,71.9616,72.4427,71.839,72.32,2610918.0
2019-05-08 10:00:00,76.68,76.82,76.56,76.57,932736.0,72.32,72.4521,72.2069,72.2163,932736.0
2019-05-08 10:30:00,76.57,76.92,76.34,76.92,541361.0,72.2163,72.5464,71.9994,72.5464,541361.0
2019-05-08 11:00:00,76.91,77.12,76.79,76.9,1848032.0,72.537,72.735,72.4238,72.5275,1848032.0
2019-05-08 11:30:00,76.9,76.98,76.61,76.7,826472.0,72.5275,72.603,72.254,72.3389,826472.0
2019-05-08 12:00:00,76.71,76.77,76.53,76.75,411581.0,72.3483,72.4049,72.1786,72.3861,411581.0
2019-05-08 12:30:00,76.75,77.0,76.69,76.94,428564.0,72.3861,72.6218,72.3295,72.5653,428564.0
2019-05-08 13:00:00,76.95,77.01,76.8,76.87,389042.0,72.5747,72.6313,72.4332,72.4992,389042.0
2019-05-08 13:30:00,76.88,76.92,76.78,76.88,279040.0,72.5087,72.5464,72.4144,72.5087,279040.0
2019-05-08 14:00:00,76.89,76.9,76.73,76.87,332894.0,72.5181,72.5275,72.3672,72.4992,332894.0
2019-05-08 14:30:00,76.87,76.96,76.81,76.88,491099.0,72.4992,72.5841,72.4427,72.5087,491099.0
2019-05-08 15:00:00,76.89,77.05,76.86,77.03,448676.0,72.5181,72.669,72.4898,72.6501,448676.0
2019-05-08 15:30:00,77.03,77.06,76.42,76.46,2236476.0,72.6501,72.6784,72.0748,72.1126,2236476.0
2019-05-09 09:30:00,75.51,75.67,74.91,75.2,2089156.0,71.2166,71.3675,70.6507,70.9242,2089156.0
2019-05-09 10:00:00,75.2,75.21,74.66,74.77,1419727.0,70.9242,70.9336,70.4149,70.5186,1419727.0
2019-05-09 10:30:00,74.76,75.09,74.69,74.8,933665.0,70.5092,70.8204,70.4432,70.5469,933665.0
2019-05-09 11:00:00,74.79,75.14,74.76,74.85,1105092.0,70.5375,70.8676,70.5092,70.5941,1105092.0
2019-05-09 11:30:00,74.86,75.3,74.85,75.26,895331.0,70.6035,71.0185,70.5941,70.9808,895331.0
2019-05-09 12:00:00,75.27,75.54,75.11,75.47,1387446.0,70.9902,71.2449,70.8393,71.1788,1387446.0
2019-05-09 12:30:00,75.48,76.19,75.48,75.78,2236263.0,71.1883,71.8579,71.1883,71.4712,2236263.0
2019-05-09 13:00:00,75.78,75.95,75.68,75.79,1079359.0,71.4712,71.6315,71.3769,71.4806,1079359.0
2019-05-09 13:30:00,75.78,76.15,75.73,75.94,839526.0,71.4712,71.8202,71.4241,71.6221,839526.0
2019-05-09 14:00:00,75.95,76.06,75.77,75.97,660645.0,71.6315,71.7353,71.4618,71.6504,660645.0
2019-05-09 14:30:00,75.97,76.09,75.67,75.69,673100.0,71.6504,71.7636,71.3675,71.3863,673100.0
2019-05-09 15:00:00,75.69,75.87,75.5,75.84,1037078.0,71.3863,71.5561,71.2071,71.5278,1037078.0
2019-05-09 15:30:00,75.86,76.04,75.51,75.95,2916075.0,71.5467,71.7164,71.2166,71.6315,2916075.0
2019-05-10 09:30:00,75.52,75.98,75.39,75.57,1660380.0,71.226,71.6598,71.1034,71.2732,1660380.0
2019-05-10 10:00:00,75.57,75.58,75.07,75.2,2065013.0,71.2732,71.2826,70.8016,70.9242,2065013.0
2019-05-10 10:30:00,75.19,75.19,74.52,74.65,1527389.0,70.9148,70.9148,70.2829,70.4055,1527389.0
2019-05-10 11:00:00,74.64,74.83,74.45,74.57,1120546.0,70.396,70.5752,70.2168,70.33,1120546.0
2019-05-10 11:30:00,74.56,74.75,74.36,74.6,1918851.0,70.3206,70.4998,70.132,70.3583,1918851.0
2019-05-10 12:00:00,74.61,75.25,74.61,75.2,1030020.0,70.3677,70.9714,70.3677,70.9242,1030020.0
2019-05-10 12:30:00,75.2,75.49,75.15,75.38,717773.0,70.9242,71.1977,70.877,71.094,717773.0
2019-05-10 13:00:00,75.39,75.77,75.33,75.62,1092982.0,71.1034,71.4618,71.0468,71.3203,1092982.0
2019-05-10 13:30:00,75.63,75.91,75.6,75.85,816827.0,71.3297,71.5938,71.3014,71.5372,816827.0
2019-05-10 14:00:00,75.85,75.97,75.59,75.68,639248.0,71.5372,71.6504,71.292,71.3769,639248.0
2019-05-10 14:30:00,75.67,76.02,75.67,75.94,637084.0,71.3675,71.6976,71.3675,71.6221,637084.0
2019-05-10 15:00:00,75.94,76.52,75.94,76.46,1431506.0,71.6221,72.1691,71.6221,72.1126,1431506.0
2019-05-10 15:30:00,76.45,76.45,75.91,76.17,3348754.0,72.1031,72.1031,71.5938,71.839,3348754.0
2019-05-13 09:30:00,74.03,74.47,73.75,73.97,2362853.0,69.8207,70.2357,69.5566,69.7641,2362853.0
2019-05-13 10:00:00,73.96,73.96,73.45,73.75,1807935.0,69.7547,69.7547,69.2737,69.5566,1807935.0
2019-05-13 10:30:00,73.75,74.05,73.61,73.89,2517898.0,69.5566,69.8396,69.4246,69.6887,2517898.0
2019-05-13 11:00:00,73.9,74.0,73.51,73.67,796795.0,69.6981,69.7924,69.3303,69.4812,796795.0
2019-05-13 11:30:00,73.66,73.77,73.41,73.67,1111162.0,69.4718,69.5755,69.236,69.4812,1111162.0
2019-05-13 12:00:00,73.67,73.68,73.37,73.46,726296.0,69.4812,69.4906,69.1982,69.2831,726296.0
2019-05-13 12:30:00,73.47,73.59,73.33,73.34,791905.0,69.2926,69.4057,69.1605,69.17,791905.0
2019-05-13 13:00:00,73.33,73.34,73.15,73.19,775231.0,69.1605,69.17,68.9908,69.0285,775231.0
2019-05-13 13:30:00,73.19,73.61,73.17,73.57,1110970.0,69.0285,69.4246,69.0096,69.3869,1110970.0
2019-05-13 14:00:00,73.59,73.83,73.34,73.69,1714379.0,69.4057,69.6321,69.17,69.5001,1714379.0
2019-05-13 14:30:00,73.69,73.87,73.48,73.75,1032868.0,69.5001,69.6698,69.302,69.5566,1032868.0
2019-05-13 15:00:00,73.74,73.87,73.37,73.39,1201693.0,69.5472,69.6698,69.1982,69.2171,1201693.0
2019-05-13 15:30:00,73.38,73.4,73.1,73.31,6032222.0,69.2077,69.2265,68.9436,69.1417,6032222.0
2019-05-14 09:30:00,73.68,74.13,73.62,73.86,1723145.0,69.4906,69.915,69.434,69.6604,1723145.0
2019-05-14 10:00:00,73.85,74.47,73.85,74.42,1133950.0,69.651,70.2357,69.651,70.1885,1133950.0
2019-05-14 10:30:00,74.41,74.46,74.24,74.33,935066.0,70.1791,70.2263,70.0188,70.1037,935066.0
2019-05-14 11:00:00,74.33,74.65,74.18,74.56,1332805.0,70.1037,70.4055,69.9622,70.3206,1332805.0
2019-05-14 11:30:00,74.56,74.77,74.53,74.7,940031.0,70.3206,70.5186,70.2923,70.4526,940031.0
2019-05-14 12:00:00,74.71,74.85,74.57,74.61,1014818.0,70.4621,70.5941,70.33,70.3677,1014818.0
2019-05-14 12:30:00,74.6,74.8,74.58,74.68,592988.0,70.3583,70.5469,70.3394,70.4338,592988.0
2019-05-14 13:00:00,74.68,74.92,74.68,74.88,442371.0,70.4338,70.6601,70.4338,70.6224,442371.0
2019-05-14 13:30:00,74.88,74.95,74.87,74.91,575577.0,70.6224,70.6884,70.613,70.6507,575577.0
2019-05-14 14:00:00,74.92,74.94,74.72,74.89,569607.0,70.6601,70.679,70.4715,70.6318,569607.0
2019-05-14 14:30:00,74.9,74.94,74.62,74.72,604876.0,70.6413,70.679,70.3772,70.4715,604876.0
2019-05-14 15:00:00,74.72,74.87,74.66,74.79,879399.0,70.4715,70.613,70.4149,70.5375,879399.0
2019-05-14 15:30:00,74.79,74.79,74.46,74.51,5091701.0,70.5375,70.5375,70.2263,70.2734,5091701.0
2019-05-15 09:30:00,73.97,74.49,73.85,74.45,1365256.0,69.7641,70.2546,69.651,70.2168,1365256.0
2019-05-15 10:00:00,74.44,75.06,74.42,75.01,2239597.0,70.2074,70.7922,70.1885,70.745,2239597.0
2019-05-15 10:30:00,75.0,75.22,74.98,75.13,717724.0,70.7356,70.9431,70.7167,70.8582,717724.0
2019-05-15 11:00:00,75.14,75.35,74.96,75.35,712071.0,70.8676,71.0657,70.6978,71.0657,712071.0
2019-05-15 11:30:00,75.34,75.39,75.23,75.31,651235.0,71.0562,71.1034,70.9525,71.0279,651235.0
2019-05-15 12:00:00,75.31,75.43,75.13,75.18,496655.0,71.0279,71.1411,70.8582,70.9053,496655.0
2019-05-15 12:30:00,75.18,75.29,75.07,75.13,445656.0,70.9053,71.0091,70.8016,70.8582,445656.0
2019-05-15 13:00:00,75.12,75.27,75.11,75.26,356159.0,70.8487,70.9902,70.8393,70.9808,356159.0
2019-05-15 13:30:00,75.25,75.44,75.25,75.4,474111.0,70.9714,71.1505,70.9714,71.1128,474111.0
2019-05-15 14:00:00,75.4,75.53,75.39,75.47,443741.0,71.1128,71.2354,71.1034,71.1788,443741.0
2019-05-15 14:30:00,75.46,75.51,75.34,75.37,487736.0,71.1694,71.2166,71.0562,71.0845,487736.0
2019-05-15 15:00:00,75.36,75.48,75.32,75.45,546158.0,71.0751,71.1883,71.0374,71.16,546158.0
2019-05-15 15:30:00,75.45,75.49,75.22,75.29,4185395.0,71.16,71.1977,70.9431,71.0091,4185395.0
2019-05-16 09:30:00,75.37,75.81,75.25,75.77,949954.0,71.0845,71.4995,70.9714,71.4618,949954.0
2019-05-16 10:00:00,75.77,76.15,75.67,76.15,989308.0,71.4618,71.8202,71.3675,71.8202,989308.0
2019-05-16 10:30:00,76.15,76.36,76.14,76.35,724717.0,71.8202,72.0182,71.8107,72.0088,724717.0
2019-05-16 11:00:00,76.34,76.41,76.22,76.24,556861.0,71.9994,72.0654,71.8862,71.9051,556861.0
2019-05-16 11:30:00,76.24,76.47,76.21,76.4,383745.0,71.9051,72.122,71.8768,72.056,383745.0
2019-05-16 12:00:00,76.4,76.54,76.37,76.42,387331.0,72.056,72.188,72.0277,72.0748,387331.0
2019-05-16 12:30:00,76.41,76.49,76.21,76.27,619718.0,72.0654,72.1408,71.8768,71.9334,619718.0
2019-05-16 13:00:00,76.28,76.33,76.17,76.26,439329.0,71.9428,71.9899,71.839,71.9239,439329.0
2019-05-16 13:30:00,76.25,76.26,76.04,76.13,1920409.0,71.9145,71.9239,71.7164,71.8013,1920409.0
2019-05-16 14:00:00,76.13,76.27,76.04,76.26,1654726.0,71.8013,71.9334,71.7164,71.9239,1654726.0
2019-05-16 14:30:00,76.26,76.35,76.17,76.25,528469.0,71.9239,72.0088,71.839,71.9145,528469.0
2019-05-16 15:00:00,76.24,76.25,76.05,76.12,880753.0,71.9051,71.9145,71.7259,71.7919,880753.0
2019-05-16 15:30:00,76.11,76.12,75.85,76.04,4018936.0,71.7825,71.7919,71.5372,71.7164,4018936.0
2019-05-17 09:30:00,75.22,75.78,75.2,75.55,1441580.0,70.9431,71.4712,70.9242,71.2543,1441580.0
2019-05-17 10:00:00,75.54,75.89,75.3,75.84,1043508.0,71.2449,71.575,71.0185,71.5278,1043508.0
2019-05-17 10:30:00,75.84,76.29,75.7,76.22,848749.0,71.5278,71.9522,71.3958,71.8862,848749.0
2019-05-17 11:00:00,76.22,76.4,76.14,76.17,490277.0,71.8862,72.056,71.8107,71.839,490277.0
2019-05-17 11:30:00,76.17,76.19,75.69,75.84,782162.0,71.839,71.8579,71.3863,71.5278,782162.0
2019-05-17 12:00:00,75.84,75.87,75.61,75.73,572134.0,71.5278,71.5561,71.3109,71.4241,572134.0
2019-05-17 12:30:00,75.74,75.9,75.64,75.87,365199.0,71.4335,71.5844,71.3392,71.5561,365199.0
2019-05-17 13:00:00,75.88,76.03,75.83,75.84,270144.0,71.5655,71.707,71.5184,71.5278,270144.0
2019-05-17 13:30:00,75.84,75.96,75.75,75.94,394984.0,71.5278,71.641,71.4429,71.6221,394984.0
2019-05-17 14:00:00,75.93,76.02,75.83,75.88,328078.0,71.6127,71.6976,71.5184,71.5655,328078.0
2019-05-17 14:30:00,75.87,75.92,75.79,75.9,318352.0,71.5561,71.6033,71.4806,71.5844,318352.0
2019-05-17 15:00:00,75.9,75.92,75.27,75.5,1784166.0,71.5844,71.6033,70.9902,71.2071,1784166.0
2019-05-17 15:30:00,75.49,75.53,75.27,75.39,3807818.0,71.1977,71.2354,70.9902,71.1034,3807818.0
2019-05-20 09:30:00,74.11,74.3,73.7,74.26,1887379.0,69.8962,70.0754,69.5095,70.0376,1887379.0
2019-05-20 10:00:00,74.25,74.56,74.0,74.48,806372.0,70.0282,70.3206,69.7924,70.2451,806372.0
2019-05-20 10:30:00,74.47,74.69,74.33,74.61,1041334.0,70.2357,70.4432,70.1037,70.3677,1041334.0
2019-05-20 11:00:00,74.62,74.66,74.3,74.43,670638.0,70.3772,70.4149,70.0754,70.198,670638.0
2019-05-20 11:30:00,74.43,74.55,74.25,74.43,690011.0,70.198,70.3112,70.0282,70.198,690011.0
2019-05-20 12:00:00,74.43,74.65,74.35,74.43,460709.0,70.198,70.4055,70.1225,70.198,460709.0
2019-05-20 12:30:00,74.43,74.5,74.23,74.26,741465.0,70.198,70.264,70.0093,70.0376,741465.0
2019-05-20 13:00:00,74.23,74.31,74.17,74.29,405267.0,70.0093,70.0848,69.9528,70.0659,405267.0
2019-05-20 13:30:00,74.28,74.33,74.12,74.23,548550.0,70.0565,70.1037,69.9056,70.0093,548550.0
2019-05-20 14:00:00,74.22,74.24,74.01,74.05,506488.0,69.9999,70.0188,69.8019,69.8396,506488.0
2019-05-20 14:30:00,74.05,74.14,73.87,73.97,741129.0,69.8396,69.9245,69.6698,69.7641,741129.0
2019-05-20 15:00:00,73.96,74.06,73.78,74.05,1467409.0,69.7547,69.849,69.5849,69.8396,1467409.0
2019-05-20 15:30:00,74.05,74.22,74.01,74.08,3276339.0,69.8396,69.9999,69.8019,69.8679,3276339.0
2019-05-21 09:30:00,74.85,75.06,74.76,74.85,1446818.0,70.5941,70.7922,70.5092,70.5941,1446818.0
2019-05-21 10:00:00,74.84,74.95,74.68,74.86,659882.0,70.5847,70.6884,70.4338,70.6035,659882.0
2019-05-21 10:30:00,74.87,75.21,74.83,75.12,626816.0,70.613,70.9336,70.5752,70.8487,626816.0
2019-05-21 11:00:00,75.12,75.18,75.0,75.13,680009.0,70.8487,70.9053,70.7356,70.8582,680009.0
2019-05-21 11:30:00,75.14,75.15,74.86,74.92,576310.0,70.8676,70.877,70.6035,70.6601,576310.0
2019-05-21 12:00:00,74.92,75.09,74.92,75.02,408528.0,70.6601,70.8204,70.6601,70.7544,408528.0
2019-05-21 12:30:00,75.01,75.03,74.93,75.01,443843.0,70.745,70.7639,70.6695,70.745,443843.0
2019-05-21 13:00:00,75.02,75.05,74.97,74.99,321044.0,70.7544,70.7827,70.7073,70.7261,321044.0
2019-05-21 13:30:00,74.98,75.1,74.96,75.09,396142.0,70.7167,70.8299,70.6978,70.8204,396142.0
2019-05-21 14:00:00,75.09,75.21,75.07,75.2,448835.0,70.8204,70.9336,70.8016,70.9242,448835.0
2019-05-21 14:30:00,75.2,75.22,75.05,75.07,596289.0,70.9242,70.9431,70.7827,70.8016,596289.0
2019-05-21 15:00:00,75.07,75.09,74.97,75.06,1081184.0,70.8016,70.8204,70.7073,70.7922,1081184.0
2019-05-21 15:30:00,75.05,75.15,74.93,74.99,2669465.0,70.7827,70.877,70.6695,70.7261,2669465.0
2019-05-22 09:30:00,74.49,74.87,74.45,74.82,905925.0,70.2546,70.613,70.2168,70.5658,905925.0
2019-05-22 10:00:00,74.82,75.04,74.68,74.78,1390119.0,70.5658,70.7733,70.4338,70.5281,1390119.0
2019-05-22 10:30:00,74.77,74.84,74.53,74.59,644691.0,70.5186,70.5847,70.2923,70.3489,644691.0
2019-05-22 11:00:00,74.59,74.81,74.48,74.81,673483.0,70.3489,70.5564,70.2451,70.5564,673483.0
2019-05-22 11:30:00,74.81,74.88,74.6,74.78,474268.0,70.5564,70.6224,70.3583,70.5281,474268.0
2019-05-22 12:00:00,74.78,74.82,74.68,74.7,440773.0,70.5281,70.5658,70.4338,70.4526,440773.0
2019-05-22 12:30:00,74.7,74.72,74.58,74.65,286742.0,70.4526,70.4715,70.3394,70.4055,286742.0
2019-05-22 13:00:00,74.65,74.68,74.52,74.59,596723.0,70.4055,70.4338,70.2829,70.3489,596723.0
2019-05-22 13:30:00,74.59,74.77,74.53,74.73,397342.0,70.3489,70.5186,70.2923,70.4809,397342.0
2019-05-22 14:00:00,74.74,74.75,74.62,74.69,580469.0,70.4903,70.4998,70.3772,70.4432,580469.0
2019-05-22 14:30:00,74.69,74.86,74.69,74.76,613173.0,70.4432,70.6035,70.4432,70.5092,613173.0
2019-05-22 15:00:00,74.77,74.81,74.67,74.71,712895.0,70.5186,70.5564,70.4243,70.4621,712895.0
2019-05-22 15:30:00,74.71,74.74,74.55,74.56,2556689.0,70.4621,70.4903,70.3112,70.3206,2556689.0
2019-05-23 09:30:00,73.58,73.62,73.07,73.17,2366328.0,69.3963,69.434,68.9153,69.0096,2366328.0
2019-05-23 10:00:00,73.17,73.35,72.98,73.22,1021247.0,69.0096,69.1794,68.8304,69.0568,1021247.0
2019-05-23 10:30:00,73.22,73.46,73.2,73.38,682023.0,69.0568,69.2831,69.0379,69.2077,682023.0
2019-05-23 11:00:00,73.39,73.39,73.1,73.27,779627.0,69.2171,69.2171,68.9436,69.1039,779627.0
2019-05-23 11:30:00,73.27,73.32,72.98,72.99,652267.0,69.1039,69.1511,68.8304,68.8399,652267.0
2019-05-23 12:00:00,72.99,73.11,72.85,72.97,522261.0,68.8399,68.953,68.7078,68.821,522261.0
2019-05-23 12:30:00,72.98,73.0,72.75,72.8,697021.0,68.8304,68.8493,68.6135,68.6607,697021.0
2019-05-23 13:00:00,72.8,73.07,72.74,73.0,708697.0,68.6607,68.9153,68.6041,68.8493,708697.0
2019-05-23 13:30:00,73.0,73.1,72.88,72.98,408100.0,68.8493,68.9436,68.7361,68.8304,408100.0
2019-05-23 14:00:00,72.98,73.07,72.83,72.93,547466.0,68.8304,68.9153,68.6889,68.7833,547466.0
2019-05-23 14:30:00,72.93,73.03,72.85,72.94,703736.0,68.7833,68.8776,68.7078,68.7927,703736.0
2019-05-23 15:00:00,72.95,73.37,72.83,73.29,1349924.0,68.8021,69.1982,68.6889,69.1228,1349924.0
2019-05-23 15:30:00,73.28,73.38,72.97,73.28,4108600.0,69.1134,69.2077,68.821,69.1134,4108600.0
2019-05-24 09:30:00,73.68,74.06,73.68,73.81,1127550.0,69.4906,69.849,69.4906,69.6132,1127550.0
2019-05-24 10:00:00,73.81,73.91,73.56,73.57,711616.0,69.6132,69.7075,69.3774,69.3869,711616.0
2019-05-24 10:30:00,73.59,73.65,73.34,73.4,522874.0,69.4057,69.4623,69.17,69.2265,522874.0
2019-05-24 11:00:00,73.4,73.51,73.36,73.41,547878.0,69.2265,69.3303,69.1888,69.236,547878.0
2019-05-24 11:30:00,73.42,73.57,73.38,73.49,630763.0,69.2454,69.3869,69.2077,69.3114,630763.0
2019-05-24 12:00:00,73.49,73.66,73.43,73.64,509523.0,69.3114,69.4718,69.2548,69.4529,509523.0
2019-05-24 12:30:00,73.65,73.74,73.62,73.69,427710.0,69.4623,69.5472,69.434,69.5001,427710.0
2019-05-24 13:00:00,73.7,73.72,73.48,73.49,322921.0,69.5095,69.5283,69.302,69.3114,322921.0
2019-05-24 13:30:00,73.49,73.62,73.47,73.51,283641.0,69.3114,69.434,69.2926,69.3303,283641.0
2019-05-24 14:00:00,73.51,73.52,73.38,73.42,423084.0,69.3303,69.3397,69.2077,69.2454,423084.0
2019-05-24 14:30:00,73.42,73.51,73.41,73.48,303950.0,69.2454,69.3303,69.236,69.302,303950.0
2019-05-24 15:00:00,73.48,73.55,73.42,73.5,487541.0,69.302,69.368,69.2454,69.3209,487541.0
2019-05-24 15:30:00,73.5,73.5,73.22,73.32,3388872.0,69.3209,69.3209,69.0568,69.1511,3388872.0
2019-05-28 09:30:00,73.53,74.0,73.51,73.87,1635731.0,69.3491,69.7924,69.3303,69.6698,1635731.0
2019-05-28 10:00:00,73.87,73.92,73.51,73.65,994534.0,69.6698,69.717,69.3303,69.4623,994534.0
2019-05-28 10:30:00,73.65,73.69,73.5,73.6,552938.0,69.4623,69.5001,69.3209,69.4152,552938.0
2019-05-28 11:00:00,73.6,73.78,73.56,73.56,602931.0,69.4152,69.5849,69.3774,69.3774,602931.0
2019-05-28 11:30:00,73.55,73.74,73.49,73.72,752315.0,69.368,69.5472,69.3114,69.5283,752315.0
2019-05-28 12:00:00,73.72,73.84,73.7,73.78,628084.0,69.5283,69.6415,69.5095,69.5849,628084.0
2019-05-28 12:30:00,73.78,73.82,73.65,73.67,479623.0,69.5849,69.6227,69.4623,69.4812,479623.0
2019-05-28 13:00:00,73.67,73.69,73.59,73.59,710589.0,69.4812,69.5001,69.4057,69.4057,710589.0
2019-05-28 13:30:00,73.59,73.71,73.57,73.65,700329.0,69.4057,69.5189,69.3869,69.4623,700329.0
2019-05-28 14:00:00,73.64,73.64,73.45,73.45,1059922.0,69.4529,69.4529,69.2737,69.2737,1059922.0
2019-05-28 14:30:00,73.44,73.53,73.25,73.34,1575066.0,69.2643,69.3491,69.0851,69.17,1575066.0
2019-05-28 15:00:00,73.33,73.36,73.2,73.23,2348769.0,69.1605,69.1888,69.0379,69.0662,2348769.0
2019-05-28 15:30:00,73.23,73.29,73.05,73.06,10945713.0,69.0662,69.1228,68.8964,68.9059,10945713.0
2019-05-29 09:30:00,72.55,72.66,72.38,72.6,1259356.0,68.4249,68.5286,68.2645,68.472,1259356.0
2019-05-29 10:00:00,72.58,73.0,72.53,72.98,939415.0,68.4532,68.8493,68.406,68.8304,939415.0
2019-05-29 10:30:00,72.98,73.01,72.66,72.68,880407.0,68.8304,68.8587,68.5286,68.5475,880407.0
2019-05-29 11:00:00,72.68,72.84,72.46,72.51,1137589.0,68.5475,68.6984,68.34,68.3871,1137589.0
2019-05-29 11:30:00,72.5,72.56,72.17,72.32,850107.0,68.3777,68.4343,68.0665,68.2079,850107.0
2019-05-29 12:00:00,72.32,72.56,72.25,72.5,947566.0,68.2079,68.4343,68.1419,68.3777,947566.0
2019-05-29 12:30:00,72.5,72.61,72.47,72.49,559443.0,68.3777,68.4815,68.3494,68.3683,559443.0
2019-05-29 13:00:00,72.5,72.84,72.44,72.73,618697.0,68.3777,68.6984,68.3211,68.5946,618697.0
2019-05-29 13:30:00,72.73,72.87,72.69,72.72,451391.0,68.5946,68.7267,68.5569,68.5852,451391.0
2019-05-29 14:00:00,72.72,72.82,72.63,72.72,436038.0,68.5852,68.6795,68.5003,68.5852,436038.0
2019-05-29 14:30:00,72.72,72.72,72.33,72.46,546604.0,68.5852,68.5852,68.2174,68.34,546604.0
2019-05-29 15:00:00,72.45,72.55,72.29,72.54,850319.0,68.3306,68.4249,68.1797,68.4154,850319.0
2019-05-29 15:30:00,72.53,72.78,72.46,72.63,3806974.0,68.406,68.6418,68.34,68.5003,3806974.0
2019-05-30 09:30:00,72.83,73.18,72.83,73.1,1060540.0,68.6889,69.019,68.6889,68.9436,1060540.0
2019-05-30 10:00:00,73.1,73.14,72.97,73.1,587468.0,68.9436,68.9813,68.821,68.9436,587468.0
2019-05-30 10:30:00,73.12,73.26,72.97,73.03,493552.0,68.9625,69.0945,68.821,68.8776,493552.0
2019-05-30 11:00:00,73.01,73.08,72.88,73.01,492227.0,68.8587,68.9247,68.7361,68.8587,492227.0
2019-05-30 11:30:00,73.01,73.04,72.82,72.9,434847.0,68.8587,68.887,68.6795,68.755,434847.0
2019-05-30 12:00:00,72.91,72.95,72.81,72.87,539289.0,68.7644,68.8021,68.6701,68.7267,539289.0
2019-05-30 12:30:00,72.87,73.13,72.84,73.02,491698.0,68.7267,68.9719,68.6984,68.8681,491698.0
2019-05-30 13:00:00,73.03,73.05,72.84,72.88,300940.0,68.8776,68.8964,68.6984,68.7361,300940.0
2019-05-30 13:30:00,72.9,72.91,72.77,72.88,361581.0,68.755,68.7644,68.6324,68.7361,361581.0
2019-05-30 14:00:00,72.88,72.94,72.73,72.75,488740.0,68.7361,68.7927,68.5946,68.6135,488740.0
2019-05-30 14:30:00,72.76,72.91,72.61,72.91,1034255.0,68.6229,68.7644,68.4815,68.7644,1034255.0
2019-05-30 15:00:00,72.9,73.01,72.68,72.97,1365395.0,68.755,68.8587,68.5475,68.821,1365395.0
2019-05-30 15:30:00,72.97,73.15,72.9,73.08,2931222.0,68.821,68.9908,68.755,68.9247,2931222.0
2019-05-31 09:30:00,72.23,72.34,72.0,72.18,1619160.0,68.1231,68.2268,67.9061,68.0759,1619160.0
2019-05-31 10:00:00,72.18,72.36,72.13,72.33,574142.0,68.0759,68.2457,68.0288,68.2174,574142.0
2019-05-31 10:30:00,72.33,72.53,72.21,72.42,568692.0,68.2174,68.406,68.1042,68.3023,568692.0
2019-05-31 11:00:00,72.42,72.57,72.35,72.56,312261.0,68.3023,68.4437,68.2362,68.4343,312261.0
2019-05-31 11:30:00,72.56,72.57,72.33,72.4,533268.0,68.4343,68.4437,68.2174,68.2834,533268.0
2019-05-31 12:00:00,72.4,72.42,72.18,72.22,355125.0,68.2834,68.3023,68.0759,68.1136,355125.0
2019-05-31 12:30:00,72.21,72.29,72.13,72.19,491526.0,68.1042,68.1797,68.0288,68.0853,491526.0
2019-05-31 13:00:00,72.2,72.34,72.16,72.34,308891.0,68.0948,68.2268,68.057,68.2268,308891.0
2019-05-31 13:30:00,72.33,72.41,72.28,72.36,408827.0,68.2174,68.2928,68.1702,68.2457,408827.0
2019-05-31 14:00:00,72.36,72.39,72.09,72.1,729430.0,68.2457,68.274,67.991,68.0005,729430.0
2019-05-31 14:30:00,72.1,72.24,72.0,72.14,709309.0,68.0005,68.1325,67.9061,68.0382,709309.0
2019-05-31 15:00:00,72.13,72.15,71.92,72.02,1063357.0,68.0288,68.0476,67.8307,67.925,1063357.0
2019-05-31 15:30:00,72.01,72.06,71.86,71.89,3124630.0,67.9156,67.9627,67.7741,67.8024,3124630.0
2019-06-03 09:30:00,72.04,72.4,71.66,71.66,1385440.0,67.9439,68.2834,67.5855,67.5855,1385440.0
2019-06-03 10:00:00,71.66,71.94,71.38,71.93,1318725.0,67.5855,67.8496,67.3214,67.8401,1318725.0
2019-06-03 10:30:00,71.95,72.08,71.8,72.06,566661.0,67.859,67.9816,67.7175,67.9627,566661.0
2019-06-03 11:00:00,72.05,72.12,71.84,71.99,502440.0,67.9533,68.0193,67.7552,67.8967,502440.0
2019-06-03 11:30:00,71.99,72.03,71.63,71.66,827241.0,67.8967,67.9344,67.5572,67.5855,827241.0
2019-06-03 12:00:00,71.66,71.72,71.15,71.19,1586795.0,67.5855,67.6421,67.1045,67.1422,1586795.0
2019-06-03 12:30:00,71.19,71.35,71.08,71.18,1114127.0,67.1422,67.2931,67.0385,67.1328,1114127.0
2019-06-03 13:00:00,71.18,71.64,71.03,71.23,2259544.0,67.1328,67.5666,66.9913,67.1799,2259544.0
2019-06-03 13:30:00,71.2,71.21,70.63,71.01,1465308.0,67.1516,67.1611,66.614,66.9724,1465308.0
2019-06-03 14:00:00,71.01,71.12,70.78,70.83,1198751.0,66.9724,67.0762,66.7555,66.8027,1198751.0
2019-06-03 14:30:00,70.84,70.95,70.43,70.52,968085.0,66.8121,66.9158,66.4254,66.5103,968085.0
2019-06-03 15:00:00,70.52,70.59,70.19,70.32,1317206.0,66.5103,66.5763,66.1991,66.3217,1317206.0
2019-06-03 15:30:00,70.31,70.72,70.14,70.63,3678021.0,66.3122,66.6989,66.1519,66.614,3678021.0
2019-06-04 09:30:00,71.53,71.68,71.16,71.43,1788735.0,67.4629,67.6043,67.1139,67.3686,1788735.0
2019-06-04 10:00:00,71.43,72.05,71.35,72.0,1336005.0,67.3686,67.9533,67.2931,67.9061,1336005.0
2019-06-04 10:30:00,72.0,72.1,71.83,72.08,887797.0,67.9061,68.0005,67.7458,67.9816,887797.0
2019-06-04 11:00:00,72.08,72.57,72.03,72.55,804797.0,67.9816,68.4437,67.9344,68.4249,804797.0
2019-06-04 11:30:00,72.56,72.57,72.42,72.45,711740.0,68.4343,68.4437,68.3023,68.3306,711740.0
2019-06-04 12:00:00,72.44,72.48,72.26,72.3,468650.0,68.3211,68.3589,68.1514,68.1891,468650.0
2019-06-04 12:30:00,72.31,72.55,72.21,72.49,778963.0,68.1985,68.4249,68.1042,68.3683,778963.0
2019-06-04 13:00:00,72.48,72.61,72.41,72.61,442544.0,68.3589,68.4815,68.2928,68.4815,442544.0
2019-06-04 13:30:00,72.61,72.74,72.55,72.72,1088347.0,68.4815,68.6041,68.4249,68.5852,1088347.0
2019-06-04 14:00:00,72.72,72.76,72.5,72.58,556002.0,68.5852,68.6229,68.3777,68.4532,556002.0
2019-06-04 14:30:00,72.58,72.65,72.49,72.55,459786.0,68.4532,68.5192,68.3683,68.4249,459786.0
2019-06-04 15:00:00,72.56,72.75,72.56,72.74,646718.0,68.4343,68.6135,68.4343,68.6041,646718.0
2019-06-04 15:30:00,72.74,72.99,72.62,72.95,3102673.0,68.6041,68.8399,68.4909,68.8021,3102673.0
2019-06-05 09:30:00,73.97,74.11,73.54,73.89,1465311.0,69.7641,69.8962,69.3586,69.6887,1465311.0
2019-06-05 10:00:00,73.89,73.99,73.43,73.45,950364.0,69.6887,69.783,69.2548,69.2737,950364.0
2019-06-05 10:30:00,73.45,73.5,73.1,73.21,767710.0,69.2737,69.3209,68.9436,69.0473,767710.0
2019-06-05 11:00:00,73.21,73.69,73.15,73.67,793730.0,69.0473,69.5001,68.9908,69.4812,793730.0
2019-06-05 11:30:00,73.67,73.74,73.54,73.71,544571.0,69.4812,69.5472,69.3586,69.5189,544571.0
2019-06-05 12:00:00,73.71,73.76,73.43,73.64,809551.0,69.5189,69.5661,69.2548,69.4529,809551.0
2019-06-05 12:30:00,73.63,73.67,73.45,73.56,672755.0,69.4435,69.4812,69.2737,69.3774,672755.0
2019-06-05 13:00:00,73.55,73.76,73.55,73.7,699594.0,69.368,69.5661,69.368,69.5095,699594.0
2019-06-05 13:30:00,73.72,73.76,73.62,73.72,357281.0,69.5283,69.5661,69.434,69.5283,357281.0
2019-06-05 14:00:00,73.71,73.81,73.66,73.75,306520.0,69.5189,69.6132,69.4718,69.5566,306520.0
2019-06-05 14:30:00,73.74,73.8,73.63,73.71,362796.0,69.5472,69.6038,69.4435,69.5189,362796.0
2019-06-05 15:00:00,73.71,73.81,73.63,73.77,516041.0,69.5189,69.6132,69.4435,69.5755,516041.0
2019-06-05 15:30:00,73.77,74.01,73.61,73.96,3785314.0,69.5755,69.8019,69.4246,69.7547,3785314.0
2019-06-06 09:30:00,74.14,74.23,73.85,73.86,804927.0,69.9245,70.0093,69.651,69.6604,804927.0
2019-06-06 10:00:00,73.86,74.02,73.84,73.85,932119.0,69.6604,69.8113,69.6415,69.651,932119.0
2019-06-06 10:30:00,73.86,74.02,73.79,73.91,580935.0,69.6604,69.8113,69.5944,69.7075,580935.0
2019-06-06 11:00:00,73.9,74.21,73.84,74.21,504556.0,69.6981,69.9905,69.6415,69.9905,504556.0
2019-06-06 11:30:00,74.2,74.32,74.05,74.14,642045.0,69.9811,70.0942,69.8396,69.9245,642045.0
2019-06-06 12:00:00,74.14,74.21,74.08,74.16,391530.0,69.9245,69.9905,69.8679,69.9433,391530.0
2019-06-06 12:30:00,74.15,74.29,74.14,74.24,363184.0,69.9339,70.0659,69.9245,70.0188,363184.0
2019-06-06 13:00:00,74.24,74.29,74.17,74.24,306831.0,70.0188,70.0659,69.9528,70.0188,306831.0
2019-06-06 13:30:00,74.24,74.32,74.24,74.28,593962.0,70.0188,70.0942,70.0188,70.0565,593962.0
2019-06-06 14:00:00,74.28,74.31,74.22,74.25,327792.0,70.0565,70.0848,69.9999,70.0282,327792.0
2019-06-06 14:30:00,74.24,74.62,74.23,74.49,1264762.0,70.0188,70.3772,70.0093,70.2546,1264762.0
2019-06-06 15:00:00,74.49,74.79,74.46,74.76,854080.0,70.2546,70.5375,70.2263,70.5092,854080.0
2019-06-06 15:30:00,74.76,74.95,74.7,74.79,3167522.0,70.5092,70.6884,70.4526,70.5375,3167522.0
2019-06-07 09:30:00,75.19,75.88,75.04,75.85,833666.0,70.9148,71.5655,70.7733,71.5372,833666.0
2019-06-07 10:00:00,75.85,76.1,75.82,76.07,892050.0,71.5372,71.773,71.5089,71.7447,892050.0
2019-06-07 10:30:00,76.08,76.55,76.08,76.55,1122206.0,71.7542,72.1974,71.7542,72.1974,1122206.0
2019-06-07 11:00:00,76.55,76.64,76.26,76.28,1425954.0,72.1974,72.2823,71.9239,71.9428,1425954.0
2019-06-07 11:30:00,76.29,76.42,76.23,76.31,787625.0,71.9522,72.0748,71.8956,71.9711,787625.0
2019-06-07 12:00:00,76.3,76.34,76.23,76.34,335265.0,71.9616,71.9994,71.8956,71.9994,335265.0
2019-06-07 12:30:00,76.33,76.36,76.19,76.36,319190.0,71.9899,72.0182,71.8579,72.0182,319190.0
2019-06-07 13:00:00,76.37,76.4,76.23,76.27,319527.0,72.0277,72.056,71.8956,71.9334,319527.0
2019-06-07 13:30:00,76.28,76.39,76.28,76.36,324754.0,71.9428,72.0465,71.9428,72.0182,324754.0
2019-06-07 14:00:00,76.36,76.44,76.26,76.39,298688.0,72.0182,72.0937,71.9239,72.0465,298688.0
2019-06-07 14:30:00,76.39,76.41,76.2,76.21,386717.0,72.0465,72.0654,71.8673,71.8768,386717.0
2019-06-07 15:00:00,76.22,76.35,76.2,76.32,785276.0,71.8862,72.0088,71.8673,71.9805,785276.0
2019-06-07 15:30:00,76.31,76.34,76.11,76.2,2759254.0,71.9711,71.9994,71.7825,71.8673,2759254.0
2019-06-10 09:30:00,76.73,77.16,76.73,77.09,1154965.0,72.3672,72.7727,72.3672,72.7067,1154965.0
2019-06-10 10:00:00,77.1,77.38,77.06,77.3,715888.0,72.7162,72.9802,72.6784,72.9048,715888.0
2019-06-10 10:30:00,77.31,77.46,77.18,77.28,746135.0,72.9142,73.0557,72.7916,72.8859,746135.0
2019-06-10 11:00:00,77.27,77.48,77.25,77.46,1278735.0,72.8765,73.0746,72.8576,73.0557,1278735.0
2019-06-10 11:30:00,77.46,77.69,77.45,77.64,946705.0,73.0557,73.2726,73.0463,73.2255,946705.0
2019-06-10 12:00:00,77.63,77.65,77.36,77.38,609085.0,73.216,73.2349,72.9614,72.9802,609085.0
2019-06-10 12:30:00,77.38,77.4,77.21,77.24,330223.0,72.9802,72.9991,72.8199,72.8482,330223.0
2019-06-10 13:00:00,77.23,77.4,77.21,77.25,359763.0,72.8388,72.9991,72.8199,72.8576,359763.0
2019-06-10 13:30:00,77.24,77.31,77.16,77.24,532216.0,72.8482,72.9142,72.7727,72.8482,532216.0
2019-06-10 14:00:00,77.24,77.26,76.91,77.1,503468.0,72.8482,72.8671,72.537,72.7162,503468.0
2019-06-10 14:30:00,77.09,77.19,77.06,77.18,442330.0,72.7067,72.801,72.6784,72.7916,442330.0
2019-06-10 15:00:00,77.18,77.24,77.01,77.02,786450.0,72.7916,72.8482,72.6313,72.6407,786450.0
2019-06-10 15:30:00,77.03,77.2,76.92,76.93,3193669.0,72.6501,72.8105,72.5464,72.5558,3193669.0
2019-06-11 09:30:00,77.77,77.83,77.3,77.39,1391374.0,73.3481,73.4047,72.9048,72.9897,1391374.0
2019-06-11 10:00:00,77.39,77.55,77.26,77.45,924133.0,72.9897,73.1406,72.8671,73.0463,924133.0
2019-06-11 10:30:00,77.46,77.46,76.98,77.11,610898.0,73.0557,73.0557,72.603,72.7256,610898.0
2019-06-11 11:00:00,77.11,77.16,76.9,76.93,552612.0,72.7256,72.7727,72.5275,72.5558,552612.0
2019-06-11 11:30:00,76.94,76.98,76.7,76.83,734579.0,72.5653,72.603,72.3389,72.4615,734579.0
2019-06-11 12:00:00,76.83,76.86,76.63,76.66,390197.0,72.4615,72.4898,72.2729,72.3012,390197.0
2019-06-11 12:30:00,76.66,76.78,76.55,76.57,580203.0,72.3012,72.4144,72.1974,72.2163,580203.0
2019-06-11 13:00:00,76.57,76.74,76.54,76.58,382344.0,72.2163,72.3766,72.188,72.2257,382344.0
2019-06-11 13:30:00,76.58,76.81,76.53,76.8,1009776.0,72.2257,72.4427,72.1786,72.4332,1009776.0
2019-06-11 14:00:00,76.81,76.95,76.8,76.88,755958.0,72.4427,72.5747,72.4332,72.5087,755958.0
2019-06-11 14:30:00,76.87,76.89,76.67,76.76,455999.0,72.4992,72.5181,72.3106,72.3955,455999.0
2019-06-11 15:00:00,76.76,76.89,76.66,76.84,712588.0,72.3955,72.5181,72.3012,72.4709,712588.0
2019-06-11 15:30:00,76.84,77.02,76.81,76.97,2364748.0,72.4709,72.6407,72.4427,72.5936,2364748.0
2019-06-12 09:30:00,76.61,76.8,76.47,76.76,733613.0,72.254,72.4332,72.122,72.3955,733613.0
2019-06-12 10:00:00,76.76,76.81,76.43,76.44,423460.0,72.3955,72.4427,72.0843,72.0937,423460.0
2019-06-12 10:30:00,76.45,76.7,76.36,76.49,674734.0,72.1031,72.3389,72.0182,72.1408,674734.0
2019-06-12 11:00:00,76.49,76.59,76.45,76.54,259345.0,72.1408,72.2352,72.1031,72.188,259345.0
2019-06-12 11:30:00,76.54,76.59,76.41,76.42,322124.0,72.188,72.2352,72.0654,72.0748,322124.0
2019-06-12 12:00:00,76.41,76.59,76.36,76.55,328648.0,72.0654,72.2352,72.0182,72.1974,328648.0
2019-06-12 12:30:00,76.55,76.62,76.5,76.58,354069.0,72.1974,72.2635,72.1503,72.2257,354069.0
2019-06-12 13:00:00,76.58,76.62,76.46,76.51,222502.0,72.2257,72.2635,72.1126,72.1597,222502.0
2019-06-12 13:30:00,76.51,76.52,76.42,76.49,460310.0,72.1597,72.1691,72.0748,72.1408,460310.0
2019-06-12 14:00:00,76.48,76.54,76.41,76.47,218431.0,72.1314,72.188,72.0654,72.122,218431.0
2019-06-12 14:30:00,76.48,76.58,76.44,76.53,245953.0,72.1314,72.2257,72.0937,72.1786,245953.0
2019-06-12 15:00:00,76.53,76.55,76.47,76.49,298571.0,72.1786,72.1974,72.122,72.1408,298571.0
2019-06-12 15:30:00,76.5,76.58,76.44,76.54,2243624.0,72.1503,72.2257,72.0937,72.188,2243624.0
2019-06-13 09:30:00,76.81,77.02,76.74,76.98,634892.0,72.4427,72.6407,72.3766,72.603,634892.0
2019-06-13 10:00:00,76.99,77.04,76.75,76.81,385951.0,72.6124,72.6596,72.3861,72.4427,385951.0
2019-06-13 10:30:00,76.82,76.92,76.64,76.66,326539.0,72.4521,72.5464,72.2823,72.3012,326539.0
2019-06-13 11:00:00,76.67,76.75,76.52,76.69,375353.0,72.3106,72.3861,72.1691,72.3295,375353.0
2019-06-13 11:30:00,76.68,76.73,76.6,76.7,195193.0,72.32,72.3672,72.2446,72.3389,195193.0
2019-06-13 12:00:00,76.7,76.78,76.58,76.58,349001.0,72.3389,72.4144,72.2257,72.2257,349001.0
2019-06-13 12:30:00,76.58,76.79,76.55,76.79,341137.0,72.2257,72.4238,72.1974,72.4238,341137.0
2019-06-13 13:00:00,76.79,76.83,76.75,76.77,350160.0,72.4238,72.4615,72.3861,72.4049,350160.0
2019-06-13 13:30:00,76.78,76.85,76.72,76.83,227109.0,72.4144,72.4804,72.3578,72.4615,227109.0
2019-06-13 14:00:00,76.83,76.83,76.66,76.76,252620.0,72.4615,72.4615,72.3012,72.3955,252620.0
2019-06-13 14:30:00,76.75,76.76,76.6,76.69,505291.0,72.3861,72.3955,72.2446,72.3295,505291.0
2019-06-13 15:00:00,76.68,76.7,76.5,76.57,690548.0,72.32,72.3389,72.1503,72.2163,690548.0
2019-06-13 15:30:00,76.57,76.78,76.49,76.76,3808147.0,72.2163,72.4144,72.1408,72.3955,3808147.0
2019-06-14 09:30:00,76.14,76.15,75.77,75.9,804237.0,71.8107,71.8202,71.4618,71.5844,804237.0
2019-06-14 10:00:00,75.89,76.08,75.82,76.0,531474.0,71.575,71.7542,71.5089,71.6787,531474.0
2019-06-14 10:30:00,76.0,76.25,75.94,76.1,524107.0,71.6787,71.9145,71.6221,71.773,524107.0
2019-06-14 11:00:00,76.12,76.13,75.82,76.11,459693.0,71.7919,71.8013,71.5089,71.7825,459693.0
2019-06-14 11:30:00,76.11,76.21,76.03,76.05,469215.0,71.7825,71.8768,71.707,71.7259,469215.0
2019-06-14 12:00:00,76.05,76.09,75.98,76.04,225593.0,71.7259,71.7636,71.6598,71.7164,225593.0
2019-06-14 12:30:00,76.04,76.12,76.04,76.09,199670.0,71.7164,71.7919,71.7164,71.7636,199670.0
2019-06-14 13:00:00,76.09,76.13,76.04,76.09,226521.0,71.7636,71.8013,71.7164,71.7636,226521.0
2019-06-14 13:30:00,76.09,76.11,76.02,76.03,254007.0,71.7636,71.7825,71.6976,71.707,254007.0
2019-06-14 14:00:00,76.03,76.21,76.02,76.16,655187.0,71.707,71.8768,71.6976,71.8296,655187.0
2019-06-14 14:30:00,76.16,76.2,76.13,76.17,218166.0,71.8296,71.8673,71.8013,71.839,218166.0
2019-06-14 15:00:00,76.16,76.32,76.16,76.31,760651.0,71.8296,71.9805,71.8296,71.9711,760651.0
2019-06-14 15:30:00,76.31,76.35,76.06,76.08,2409308.0,71.9711,72.0088,71.7353,71.7542,2409308.0
2019-06-17 09:30:00,76.15,76.54,75.99,76.47,893546.0,71.8202,72.188,71.6693,72.122,893546.0
2019-06-17 10:00:00,76.47,76.53,76.35,76.45,501943.0,72.122,72.1786,72.0088,72.1031,501943.0
2019-06-17 10:30:00,76.45,76.53,76.35,76.45,572589.0,72.1031,72.1786,72.0088,72.1031,572589.0
2019-06-17 11:00:00,76.46,76.5,76.3,76.33,516926.0,72.1126,72.1503,71.9616,71.9899,516926.0
2019-06-17 11:30:00,76.33,76.36,76.23,76.26,341847.0,71.9899,72.0182,71.8956,71.9239,341847.0
2019-06-17 12:00:00,76.26,76.33,76.22,76.28,240793.0,71.9239,71.9899,71.8862,71.9428,240793.0
2019-06-17 12:30:00,76.28,76.38,76.25,76.37,329469.0,71.9428,72.0371,71.9145,72.0277,329469.0
2019-06-17 13:00:00,76.37,76.4,76.33,76.33,249316.0,72.0277,72.056,71.9899,71.9899,249316.0
2019-06-17 13:30:00,76.33,76.43,76.33,76.42,280992.0,71.9899,72.0843,71.9899,72.0748,280992.0
2019-06-17 14:00:00,76.41,76.47,76.34,76.35,678493.0,72.0654,72.122,71.9994,72.0088,678493.0
2019-06-17 14:30:00,76.35,76.38,76.28,76.28,354391.0,72.0088,72.0371,71.9428,71.9428,354391.0
2019-06-17 15:00:00,76.28,76.33,76.23,76.3,603501.0,71.9428,71.9899,71.8956,71.9616,603501.0
2019-06-17 15:30:00,76.29,76.3,76.1,76.2,2943698.0,71.9522,71.9616,71.773,71.8673,2943698.0
2019-06-18 09:30:00,76.94,77.62,76.73,77.4,2183648.0,72.5653,73.2066,72.3672,72.9991,2183648.0
2019-06-18 10:00:00,77.4,77.7,77.38,77.6,1194298.0,72.9991,73.282,72.9802,73.1877,1194298.0
2019-06-18 10:30:00,77.6,77.9,77.6,77.83,922629.0,73.1877,73.4707,73.1877,73.4047,922629.0
2019-06-18 11:00:00,77.83,77.92,77.59,77.67,1477171.0,73.4047,73.4895,73.1783,73.2538,1477171.0
2019-06-18 11:30:00,77.67,77.76,77.56,77.58,531133.0,73.2538,73.3386,73.15,73.1689,531133.0
2019-06-18 12:00:00,77.58,77.67,77.47,77.51,296503.0,73.1689,73.2538,73.0651,73.1028,296503.0
2019-06-18 12:30:00,77.51,77.63,77.5,77.56,472501.0,73.1028,73.216,73.0934,73.15,472501.0
2019-06-18 13:00:00,77.55,77.55,77.35,77.41,491385.0,73.1406,73.1406,72.9519,73.0085,491385.0
2019-06-18 13:30:00,77.4,77.51,77.39,77.5,342500.0,72.9991,73.1028,72.9897,73.0934,342500.0
2019-06-18 14:00:00,77.5,77.66,77.5,77.65,800107.0,73.0934,73.2443,73.0934,73.2349,800107.0
2019-06-18 14:30:00,77.65,77.69,77.58,77.62,551548.0,73.2349,73.2726,73.1689,73.2066,551548.0
2019-06-18 15:00:00,77.62,77.65,77.49,77.58,1537895.0,73.2066,73.2349,73.084,73.1689,1537895.0
2019-06-18 15:30:00,77.58,77.6,77.38,77.51,4270818.0,73.1689,73.1877,72.9802,73.1028,4270818.0
2019-06-19 09:30:00,77.74,77.83,77.42,77.58,1035030.0,73.3198,73.4047,73.018,73.1689,1035030.0
2019-06-19 10:00:00,77.58,77.62,77.44,77.45,965590.0,73.1689,73.2066,73.0368,73.0463,965590.0
2019-06-19 10:30:00,77.45,77.54,77.42,77.47,370532.0,73.0463,73.1311,73.018,73.0651,370532.0
2019-06-19 11:00:00,77.48,77.59,77.46,77.59,348165.0,73.0746,73.1783,73.0557,73.1783,348165.0
2019-06-19 11:30:00,77.58,77.62,77.52,77.6,497223.0,73.1689,73.2066,73.1123,73.1877,497223.0
2019-06-19 12:00:00,77.6,77.62,77.51,77.55,371070.0,73.1877,73.2066,73.1028,73.1406,371070.0
2019-06-19 12:30:00,77.55,77.57,77.48,77.52,207776.0,73.1406,73.1594,73.0746,73.1123,207776.0
2019-06-19 13:00:00,77.51,77.52,77.36,77.43,304717.0,73.1028,73.1123,72.9614,73.0274,304717.0
2019-06-19 13:30:00,77.43,77.51,77.39,77.45,449117.0,73.0274,73.1028,72.9897,73.0463,449117.0
2019-06-19 14:00:00,77.46,77.99,77.21,77.58,2044203.0,73.0557,73.5556,72.8199,73.1689,2044203.0
2019-06-19 14:30:00,77.59,77.81,77.47,77.64,1139459.0,73.1783,73.3858,73.0651,73.2255,1139459.0
2019-06-19 15:00:00,77.64,77.91,77.62,77.84,862769.0,73.2255,73.4801,73.2066,73.4141,862769.0
2019-06-19 15:30:00,77.85,78.02,77.76,77.82,2849927.0,73.4235,73.5839,73.3386,73.3952,2849927.0
2019-06-20 09:30:00,78.96,79.15,78.83,79.07,1488865.0,74.4704,74.6496,74.3478,74.5741,1488865.0
2019-06-20 10:00:00,79.08,79.22,78.84,78.88,765460.0,74.5836,74.7156,74.3572,74.395,765460.0
2019-06-20 10:30:00,78.89,78.98,78.78,78.78,744559.0,74.4044,74.4893,74.3006,74.3006,744559.0
2019-06-20 11:00:00,78.78,78.97,78.66,78.71,686697.0,74.3006,74.4798,74.1875,74.2346,686697.0
2019-06-20 11:30:00,78.71,78.85,78.67,78.78,933982.0,74.2346,74.3667,74.1969,74.3006,933982.0
2019-06-20 12:00:00,78.79,78.81,78.29,78.58,1255917.0,74.3101,74.3289,73.8385,74.112,1255917.0
2019-06-20 12:30:00,78.57,78.65,78.49,78.6,582939.0,74.1026,74.178,74.0271,74.1309,582939.0
2019-06-20 13:00:00,78.61,78.74,78.55,78.73,422444.0,74.1403,74.2629,74.0837,74.2535,422444.0
2019-06-20 13:30:00,78.73,78.76,78.59,78.63,297291.0,74.2535,74.2818,74.1214,74.1592,297291.0
2019-06-20 14:00:00,78.62,78.77,78.58,78.71,558615.0,74.1497,74.2912,74.112,74.2346,558615.0
2019-06-20 14:30:00,78.71,78.8,78.69,78.79,537315.0,74.2346,74.3195,74.2158,74.3101,537315.0
2019-06-20 15:00:00,78.79,78.9,78.68,78.88,772736.0,74.3101,74.4138,74.2063,74.395,772736.0
2019-06-20 15:30:00,78.87,79.1,78.84,78.92,3142755.0,74.3855,74.6024,74.3572,74.4327,3142755.0
2019-06-21 09:30:00,78.4,78.6,78.33,78.57,1740031.0,74.205,74.3943,74.1388,74.3659,1740031.0
2019-06-21 10:00:00,78.57,78.68,78.51,78.63,581990.0,74.3659,74.47,74.3091,74.4227,581990.0
2019-06-21 10:30:00,78.63,78.8,78.58,78.67,1168698.0,74.4227,74.5836,74.3754,74.4606,1168698.0
2019-06-21 11:00:00,78.67,78.99,78.66,78.78,910579.0,74.4606,74.7635,74.4511,74.5647,910579.0
2019-06-21 11:30:00,78.78,78.84,78.54,78.58,668364.0,74.5647,74.6215,74.3375,74.3754,668364.0
2019-06-21 12:00:00,78.57,78.65,78.44,78.52,507077.0,74.3659,74.4416,74.2429,74.3186,507077.0
2019-06-21 12:30:00,78.52,78.64,78.47,78.61,333818.0,74.3186,74.4322,74.2713,74.4038,333818.0
2019-06-21 13:00:00,78.61,78.67,78.55,78.6,679717.0,74.4038,74.4606,74.347,74.3943,679717.0
2019-06-21 13:30:00,78.61,78.62,78.52,78.57,321534.0,74.4038,74.4133,74.3186,74.3659,321534.0
2019-06-21 14:00:00,78.57,78.63,78.44,78.49,880960.0,74.3659,74.4227,74.2429,74.2902,880960.0
2019-06-21 14:30:00,78.49,78.54,78.45,78.48,1138312.0,74.2902,74.3375,74.2523,74.2807,1138312.0
2019-06-21 15:00:00,78.48,78.62,78.46,78.52,887393.0,74.2807,74.4133,74.2618,74.3186,887393.0
2019-06-21 15:30:00,78.52,78.59,78.28,78.31,6103268.0,74.3186,74.3849,74.0914,74.1198,6103268.0
2019-06-24 09:30:00,78.45,78.69,78.34,78.37,754238.0,74.2523,74.4795,74.1482,74.1766,754238.0
2019-06-24 10:00:00,78.37,78.6,78.36,78.57,560024.0,74.1766,74.3943,74.1672,74.3659,560024.0
2019-06-24 10:30:00,78.58,78.62,78.49,78.56,584652.0,74.3754,74.4133,74.2902,74.3565,584652.0
2019-06-24 11:00:00,78.56,78.68,78.53,78.65,386830.0,74.3565,74.47,74.3281,74.4416,386830.0
2019-06-24 11:30:00,78.65,78.71,78.61,78.66,271988.0,74.4416,74.4984,74.4038,74.4511,271988.0
2019-06-24 12:00:00,78.67,78.72,78.58,78.62,659663.0,74.4606,74.5079,74.3754,74.4133,659663.0
2019-06-24 12:30:00,78.63,78.7,78.61,78.65,233406.0,74.4227,74.489,74.4038,74.4416,233406.0
2019-06-24 13:00:00,78.66,78.67,78.57,78.59,206421.0,74.4511,74.4606,74.3659,74.3849,206421.0
2019-06-24 13:30:00,78.58,78.62,78.51,78.53,543520.0,74.3754,74.4133,74.3091,74.3281,543520.0
2019-06-24 14:00:00,78.53,78.57,78.48,78.5,357568.0,74.3281,74.3659,74.2807,74.2997,357568.0
2019-06-24 14:30:00,78.5,78.56,78.47,78.54,363522.0,74.2997,74.3565,74.2713,74.3375,363522.0
2019-06-24 15:00:00,78.55,78.58,78.47,78.51,505303.0,74.347,74.3754,74.2713,74.3091,505303.0
2019-06-24 15:30:00,78.52,78.58,78.43,78.46,1949988.0,74.3186,74.3754,74.2334,74.2618,1949988.0
2019-06-25 09:30:00,78.42,78.49,78.16,78.31,1214927.0,74.224,74.2902,73.9779,74.1198,1214927.0
2019-06-25 10:00:00,78.31,78.35,78.01,78.15,708381.0,74.1198,74.1577,73.8359,73.9684,708381.0
2019-06-25 10:30:00,78.16,78.19,77.76,77.84,687348.0,73.9779,74.0063,73.5993,73.675,687348.0
2019-06-25 11:00:00,77.84,77.94,77.76,77.83,305716.0,73.675,73.7696,73.5993,73.6655,305716.0
2019-06-25 11:30:00,77.83,77.89,77.76,77.78,323194.0,73.6655,73.7223,73.5993,73.6182,323194.0
2019-06-25 12:00:00,77.77,77.87,77.74,77.78,371622.0,73.6087,73.7034,73.5803,73.6182,371622.0
2019-06-25 12:30:00,77.79,77.81,77.45,77.49,622571.0,73.6277,73.6466,73.3059,73.3437,622571.0
2019-06-25 13:00:00,77.48,77.52,77.23,77.5,1194974.0,73.3342,73.3721,73.0976,73.3532,1194974.0
2019-06-25 13:30:00,77.49,77.65,77.41,77.42,511875.0,73.3437,73.4952,73.268,73.2775,511875.0
2019-06-25 14:00:00,77.42,77.46,77.24,77.25,417540.0,73.2775,73.3153,73.1071,73.1166,417540.0
2019-06-25 14:30:00,77.25,77.27,76.93,77.06,904357.0,73.1166,73.1355,72.8137,72.9367,904357.0
2019-06-25 15:00:00,77.06,77.14,76.92,77.04,648685.0,72.9367,73.0124,72.8042,72.9178,648685.0
2019-06-25 15:30:00,77.04,77.17,76.94,77.02,2998190.0,72.9178,73.0408,72.8231,72.8989,2998190.0
2019-06-26 09:30:00,77.75,78.4,77.75,78.34,1356549.0,73.5898,74.205,73.5898,74.1482,1356549.0
2019-06-26 10:00:00,78.33,78.35,78.02,78.09,814267.0,74.1388,74.1577,73.8454,73.9116,814267.0
2019-06-26 10:30:00,78.1,78.19,78.04,78.18,529145.0,73.9211,74.0063,73.8643,73.9968,529145.0
2019-06-26 11:00:00,78.17,78.25,78.06,78.23,291353.0,73.9873,74.063,73.8832,74.0441,291353.0
2019-06-26 11:30:00,78.23,78.28,78.1,78.28,290580.0,74.0441,74.0914,73.9211,74.0914,290580.0
2019-06-26 12:00:00,78.28,78.33,78.15,78.23,372253.0,74.0914,74.1388,73.9684,74.0441,372253.0
2019-06-26 12:30:00,78.23,78.32,78.19,78.23,940054.0,74.0441,74.1293,74.0063,74.0441,940054.0
2019-06-26 13:00:00,78.24,78.24,78.02,78.02,292892.0,74.0536,74.0536,73.8454,73.8454,292892.0
2019-06-26 13:30:00,78.02,78.05,77.88,77.97,421143.0,73.8454,73.8737,73.7128,73.798,421143.0
2019-06-26 14:00:00,77.97,78.01,77.83,77.91,316528.0,73.798,73.8359,73.6655,73.7412,316528.0
2019-06-26 14:30:00,77.91,77.91,77.8,77.88,367793.0,73.7412,73.7412,73.6371,73.7128,367793.0
2019-06-26 15:00:00,77.88,78.03,77.88,77.93,525637.0,73.7128,73.8548,73.7128,73.7602,525637.0
2019-06-26 15:30:00,77.93,78.02,77.83,77.85,1757775.0,73.7602,73.8454,73.6655,73.6845,1757775.0
2019-06-27 09:30:00,78.1,78.32,78.03,78.24,577470.0,73.9211,74.1293,73.8548,74.0536,577470.0
2019-06-27 10:00:00,78.24,78.32,78.16,78.24,384968.0,74.0536,74.1293,73.9779,74.0536,384968.0
2019-06-27 10:30:00,78.24,78.28,78.09,78.17,414277.0,74.0536,74.0914,73.9116,73.9873,414277.0
2019-06-27 11:00:00,78.18,78.22,77.94,77.96,1300223.0,73.9968,74.0347,73.7696,73.7886,1300223.0
2019-06-27 11:30:00,77.94,77.98,77.88,77.97,236069.0,73.7696,73.8075,73.7128,73.798,236069.0
2019-06-27 12:00:00,77.97,78.13,77.93,78.06,295350.0,73.798,73.9495,73.7602,73.8832,295350.0
2019-06-27 12:30:00,78.07,78.14,78.03,78.03,187443.0,73.8927,73.9589,73.8548,73.8548,187443.0
2019-06-27 13:00:00,78.03,78.08,78.01,78.05,121382.0,73.8548,73.9021,73.8359,73.8737,121382.0
2019-06-27 13:30:00,78.06,78.14,78.05,78.1,166022.0,73.8832,73.9589,73.8737,73.9211,166022.0
2019-06-27 14:00:00,78.1,78.16,78.08,78.16,189520.0,73.9211,73.9779,73.9021,73.9779,189520.0
2019-06-27 14:30:00,78.16,78.21,78.07,78.09,369029.0,73.9779,74.0252,73.8927,73.9116,369029.0
2019-06-27 15:00:00,78.1,78.13,78.04,78.09,228757.0,73.9211,73.9495,73.8643,73.9116,228757.0
2019-06-27 15:30:00,78.08,78.15,78.03,78.05,1457192.0,73.9021,73.9684,73.8548,73.8737,1457192.0
2019-06-28 09:30:00,78.29,78.38,77.8,77.86,788973.0,74.1009,74.1861,73.6371,73.6939,788973.0
2019-06-28 10:00:00,77.86,78.01,77.8,77.94,451965.0,73.6939,73.8359,73.6371,73.7696,451965.0
2019-06-28 10:30:00,77.95,78.03,77.87,77.99,552967.0,73.7791,73.8548,73.7034,73.817,552967.0
2019-06-28 11:00:00,77.98,77.98,77.87,77.93,289782.0,73.8075,73.8075,73.7034,73.7602,289782.0
2019-06-28 11:30:00,77.92,78.03,77.92,78.0,210862.0,73.7507,73.8548,73.7507,73.8264,210862.0
2019-06-28 12:00:00,78.0,78.23,77.99,78.19,551347.0,73.8264,74.0441,73.817,74.0063,551347.0
2019-06-28 12:30:00,78.19,78.22,78.14,78.15,593390.0,74.0063,74.0347,73.9589,73.9684,593390.0
2019-06-28 13:00:00,78.15,78.15,77.95,77.97,431674.0,73.9684,73.9684,73.7791,73.798,431674.0
2019-06-28 13:30:00,77.97,78.01,77.86,77.88,429610.0,73.798,73.8359,73.6939,73.7128,429610.0
2019-06-28 14:00:00,77.88,77.92,77.84,77.91,303440.0,73.7128,73.7507,73.675,73.7412,303440.0
2019-06-28 14:30:00,77.9,77.95,77.82,77.86,1213499.0,73.7318,73.7791,73.6561,73.6939,1213499.0
2019-06-28 15:00:00,77.86,77.92,77.83,77.84,1319069.0,73.6939,73.7507,73.6655,73.675,1319069.0
2019-06-28 15:30:00,77.83,78.22,77.81,78.1,9379412.0,73.6655,74.0347,73.6466,73.9211,9379412.0
2019-07-01 09:30:00,79.83,79.93,79.44,79.56,1920571.0,75.5585,75.6532,75.1894,75.303,1920571.0
2019-07-01 10:00:00,79.56,79.76,79.32,79.33,776677.0,75.303,75.4923,75.0758,75.0853,776677.0
2019-07-01 10:30:00,79.34,79.48,79.27,79.41,836668.0,75.0947,75.2272,75.0285,75.161,836668.0
2019-07-01 11:00:00,79.42,79.49,79.32,79.32,559846.0,75.1704,75.2367,75.0758,75.0758,559846.0
2019-07-01 11:30:00,79.32,79.49,79.31,79.36,658456.0,75.0758,75.2367,75.0663,75.1137,658456.0
2019-07-01 12:00:00,79.37,79.43,79.2,79.29,340111.0,75.1231,75.1799,74.9622,75.0474,340111.0
2019-07-01 12:30:00,79.27,79.29,79.01,79.04,487616.0,75.0285,75.0474,74.7824,74.8108,487616.0
2019-07-01 13:00:00,79.04,79.18,79.01,79.15,985669.0,74.8108,74.9433,74.7824,74.9149,985669.0
2019-07-01 13:30:00,79.15,79.18,79.08,79.16,517478.0,74.9149,74.9433,74.8486,74.9244,517478.0
2019-07-01 14:00:00,79.16,79.16,78.97,78.98,785667.0,74.9244,74.9244,74.7445,74.754,785667.0
2019-07-01 14:30:00,78.97,79.05,78.95,78.97,433201.0,74.7445,74.8202,74.7256,74.7445,433201.0
2019-07-01 15:00:00,78.97,79.24,78.96,79.22,751659.0,74.7445,75.0001,74.7351,74.9811,751659.0
2019-07-01 15:30:00,79.22,79.32,79.21,79.31,3245974.0,74.9811,75.0758,74.9717,75.0663,3245974.0
2019-07-02 09:30:00,79.24,79.32,79.09,79.2,525056.0,75.0001,75.0758,74.8581,74.9622,525056.0
2019-07-02 10:00:00,79.21,79.36,79.16,79.36,375317.0,74.9717,75.1137,74.9244,75.1137,375317.0
2019-07-02 10:30:00,79.36,79.44,79.29,79.39,546886.0,75.1137,75.1894,75.0474,75.142,546886.0
2019-07-02 11:00:00,79.39,79.44,79.35,79.36,387908.0,75.142,75.1894,75.1042,75.1137,387908.0
2019-07-02 11:30:00,79.37,79.38,79.17,79.27,427211.0,75.1231,75.1326,74.9338,75.0285,427211.0
2019-07-02 12:00:00,79.26,79.33,79.15,79.17,334658.0,75.019,75.0853,74.9149,74.9338,334658.0
2019-07-02 12:30:00,79.18,79.2,79.06,79.13,316591.0,74.9433,74.9622,74.8297,74.896,316591.0
2019-07-02 13:00:00,79.14,79.24,79.07,79.23,220270.0,74.9054,75.0001,74.8392,74.9906,220270.0
2019-07-02 13:30:00,79.23,79.32,79.21,79.27,202294.0,74.9906,75.0758,74.9717,75.0285,202294.0
2019-07-02 14:00:00,79.27,79.35,79.24,79.3,535056.0,75.0285,75.1042,75.0001,75.0569,535056.0
2019-07-02 14:30:00,79.31,79.36,79.26,79.29,396227.0,75.0663,75.1137,75.019,75.0474,396227.0
2019-07-02 15:00:00,79.29,79.43,79.28,79.39,898882.0,75.0474,75.1799,75.0379,75.142,898882.0
2019-07-02 15:30:00,79.39,79.54,79.37,79.53,1715237.0,75.142,75.284,75.1231,75.2746,1715237.0
2019-07-03 09:30:00,79.69,79.73,79.53,79.62,630379.0,75.426,75.4639,75.2746,75.3597,630379.0
2019-07-03 10:00:00,79.62,79.68,79.56,79.67,481514.0,75.3597,75.4165,75.303,75.4071,481514.0
2019-07-03 10:30:00,79.67,79.86,79.66,79.85,623945.0,75.4071,75.5869,75.3976,75.5774,623945.0
2019-07-03 11:00:00,79.85,79.92,79.72,79.78,549065.0,75.5774,75.6437,75.4544,75.5112,549065.0
2019-07-03 11:30:00,79.79,79.91,79.77,79.89,409189.0,75.5206,75.6342,75.5017,75.6153,409189.0
2019-07-03 12:00:00,79.9,80.0,79.87,79.95,422102.0,75.6248,75.7194,75.5964,75.6721,422102.0
2019-07-03 12:30:00,79.96,80.09,79.94,80.09,1505229.0,75.6816,75.8046,75.6626,75.8046,1505229.0
2019-07-05 09:30:00,79.45,79.63,79.23,79.23,709985.0,75.1988,75.3692,74.9906,74.9906,709985.0
2019-07-05 10:00:00,79.23,79.42,79.22,79.27,458908.0,74.9906,75.1704,74.9811,75.0285,458908.0
2019-07-05 10:30:00,79.26,79.32,79.16,79.3,268903.0,75.019,75.0758,74.9244,75.0569,268903.0
2019-07-05 11:00:00,79.31,79.5,79.24,79.47,272924.0,75.0663,75.2462,75.0001,75.2178,272924.0
2019-07-05 11:30:00,79.47,79.54,79.38,79.53,181751.0,75.2178,75.284,75.1326,75.2746,181751.0
2019-07-05 12:00:00,79.53,79.65,79.45,79.62,205765.0,75.2746,75.3881,75.1988,75.3597,205765.0
2019-07-05 12:30:00,79.63,79.73,79.62,79.68,146829.0,75.3692,75.4639,75.3597,75.4165,146829.0
2019-07-05 13:00:00,79.68,79.84,79.63,79.84,331433.0,75.4165,75.568,75.3692,75.568,331433.0
2019-07-05 13:30:00,79.85,79.92,79.81,79.85,230321.0,75.5774,75.6437,75.5396,75.5774,230321.0
2019-07-05 14:00:00,79.85,79.92,79.82,79.91,144925.0,75.5774,75.6437,75.549,75.6342,144925.0
2019-07-05 14:30:00,79.9,80.09,79.9,80.08,324675.0,75.6248,75.8046,75.6248,75.7951,324675.0
2019-07-05 15:00:00,80.09,80.09,79.91,80.02,256083.0,75.8046,75.8046,75.6342,75.7383,256083.0
2019-07-05 15:30:00,80.02,80.05,79.79,79.96,1715612.0,75.7383,75.7667,75.5206,75.6816,1715612.0
2019-07-08 09:30:00,79.33,79.34,78.97,79.02,989472.0,75.0853,75.0947,74.7445,74.7918,989472.0
2019-07-08 10:00:00,79.01,79.28,78.98,79.18,490134.0,74.7824,75.0379,74.754,74.9433,490134.0
2019-07-08 10:30:00,79.18,79.23,79.06,79.18,355454.0,74.9433,74.9906,74.8297,74.9433,355454.0
2019-07-08 11:00:00,79.17,79.34,79.17,79.27,393600.0,74.9338,75.0947,74.9338,75.0285,393600.0
2019-07-08 11:30:00,79.27,79.28,79.16,79.23,315658.0,75.0285,75.0379,74.9244,74.9906,315658.0
2019-07-08 12:00:00,79.23,79.26,79.13,79.16,230015.0,74.9906,75.019,74.896,74.9244,230015.0
2019-07-08 12:30:00,79.17,79.27,79.17,79.26,226388.0,74.9338,75.0285,74.9338,75.019,226388.0
2019-07-08 13:00:00,79.27,79.31,79.24,79.26,253895.0,75.0285,75.0663,75.0001,75.019,253895.0
2019-07-08 13:30:00,79.27,79.32,79.2,79.23,230110.0,75.0285,75.0758,74.9622,74.9906,230110.0
2019-07-08 14:00:00,79.24,79.26,79.15,79.24,482354.0,75.0001,75.019,74.9149,75.0001,482354.0
2019-07-08 14:30:00,79.23,79.39,79.23,79.33,462188.0,74.9906,75.142,74.9906,75.0853,462188.0
2019-07-08 15:00:00,79.33,79.44,79.29,79.38,395514.0,75.0853,75.1894,75.0474,75.1326,395514.0
2019-07-08 15:30:00,79.38,79.42,79.32,79.36,1458859.0,75.1326,75.1704,75.0758,75.1137,1458859.0
2019-07-09 09:30:00,78.93,79.19,78.81,79.12,830791.0,74.7067,74.9528,74.5931,74.8865,830791.0
2019-07-09 10:00:00,79.13,79.32,79.13,79.31,635525.0,74.896,75.0758,74.896,75.0663,635525.0
2019-07-09 10:30:00,79.31,79.45,79.29,79.39,534456.0,75.0663,75.1988,75.0474,75.142,534456.0
2019-07-09 11:00:00,79.4,79.53,79.36,79.4,710629.0,75.1515,75.2746,75.1137,75.1515,710629.0
2019-07-09 11:30:00,79.4,79.49,79.36,79.48,302581.0,75.1515,75.2367,75.1137,75.2272,302581.0
2019-07-09 12:00:00,79.48,79.56,79.46,79.51,301730.0,75.2272,75.303,75.2083,75.2556,301730.0
2019-07-09 12:30:00,79.5,79.56,79.47,79.47,259119.0,75.2462,75.303,75.2178,75.2178,259119.0
2019-07-09 13:00:00,79.48,79.53,79.42,79.52,268121.0,75.2272,75.2746,75.1704,75.2651,268121.0
2019-07-09 13:30:00,79.51,79.57,79.51,79.55,206559.0,75.2556,75.3124,75.2556,75.2935,206559.0
2019-07-09 14:00:00,79.55,79.58,79.52,79.56,241117.0,75.2935,75.3219,75.2651,75.303,241117.0
2019-07-09 14:30:00,79.55,79.57,79.49,79.55,603092.0,75.2935,75.3124,75.2367,75.2935,603092.0
2019-07-09 15:00:00,79.54,79.55,79.42,79.46,800941.0,75.284,75.2935,75.1704,75.2083,800941.0
2019-07-09 15:30:00,79.46,79.68,79.43,79.61,2003595.0,75.2083,75.4165,75.1799,75.3503,2003595.0
2019-07-10 09:30:00,80.06,80.71,79.99,80.68,1164059.0,75.7762,76.3914,75.7099,76.363,1164059.0
2019-07-10 10:00:00,80.69,80.73,80.39,80.4,878793.0,76.3725,76.4103,76.0885,76.098,878793.0
2019-07-10 10:30:00,80.41,80.56,80.2,80.21,660111.0,76.1075,76.2494,75.9087,75.9182,660111.0
2019-07-10 11:00:00,80.2,80.28,80.06,80.19,652531.0,75.9087,75.9844,75.7762,75.8992,652531.0
2019-07-10 11:30:00,80.18,80.44,80.16,80.41,415813.0,75.8898,76.1359,75.8708,76.1075,415813.0
2019-07-10 12:00:00,80.41,80.44,80.25,80.28,297534.0,76.1075,76.1359,75.956,75.9844,297534.0
2019-07-10 12:30:00,80.29,80.37,80.25,80.3,225025.0,75.9939,76.0696,75.956,76.0034,225025.0
2019-07-10 13:00:00,80.31,80.38,80.29,80.35,261603.0,76.0128,76.0791,75.9939,76.0507,261603.0
2019-07-10 13:30:00,80.34,80.43,80.32,80.32,367728.0,76.0412,76.1264,76.0223,76.0223,367728.0
2019-07-10 14:00:00,80.33,80.42,80.09,80.1,531416.0,76.0318,76.1169,75.8046,75.8141,531416.0
2019-07-10 14:30:00,80.09,80.19,80.05,80.16,365650.0,75.8046,75.8992,75.7667,75.8708,365650.0
2019-07-10 15:00:00,80.16,80.22,80.1,80.2,785733.0,75.8708,75.9276,75.8141,75.9087,785733.0
2019-07-10 15:30:00,80.19,80.3,80.16,80.25,2262975.0,75.8992,76.0034,75.8708,75.956,2262975.0
2019-07-11 09:30:00,80.45,80.63,80.37,80.52,882648.0,76.1453,76.3157,76.0696,76.2116,882648.0
2019-07-11 10:00:00,80.52,80.59,80.37,80.45,502343.0,76.2116,76.2778,76.0696,76.1453,502343.0
2019-07-11 10:30:00,80.45,80.62,80.35,80.59,448394.0,76.1453,76.3062,76.0507,76.2778,448394.0
2019-07-11 11:00:00,80.59,80.8,80.57,80.78,761903.0,76.2778,76.4766,76.2589,76.4577,761903.0
2019-07-11 11:30:00,80.78,80.85,80.72,80.83,398968.0,76.4577,76.5239,76.4009,76.505,398968.0
2019-07-11 12:00:00,80.83,80.86,80.68,80.75,277312.0,76.505,76.5334,76.363,76.4293,277312.0
2019-07-11 12:30:00,80.74,80.79,80.71,80.76,178012.0,76.4198,76.4671,76.3914,76.4387,178012.0
2019-07-11 13:00:00,80.76,80.77,80.54,80.56,367577.0,76.4387,76.4482,76.2305,76.2494,367577.0
2019-07-11 13:30:00,80.55,80.59,80.36,80.41,1110298.0,76.24,76.2778,76.0601,76.1075,1110298.0
2019-07-11 14:00:00,80.41,80.44,80.28,80.31,374481.0,76.1075,76.1359,75.9844,76.0128,374481.0
2019-07-11 14:30:00,80.32,80.42,80.3,80.4,303491.0,76.0223,76.1169,76.0034,76.098,303491.0
2019-07-11 15:00:00,80.41,80.47,80.36,80.37,450645.0,76.1075,76.1643,76.0601,76.0696,450645.0
2019-07-11 15:30:00,80.37,80.57,80.36,80.53,3467613.0,76.0696,76.2589,76.0601,76.2211,3467613.0
2019-07-12 09:30:00,80.8,81.04,80.76,80.92,801598.0,76.4766,76.7038,76.4387,76.5902,801598.0
2019-07-12 10:00:00,80.92,81.06,80.75,80.79,514558.0,76.5902,76.7227,76.4293,76.4671,514558.0
2019-07-12 10:30:00,80.8,80.82,80.66,80.77,332019.0,76.4766,76.4955,76.3441,76.4482,332019.0
2019-07-12 11:00:00,80.77,80.94,80.74,80.92,298333.0,76.4482,76.6091,76.4198,76.5902,298333.0
2019-07-12 11:30:00,80.93,81.02,80.9,81.02,406129.0,76.5996,76.6848,76.5713,76.6848,406129.0
2019-07-12 12:00:00,81.01,81.07,81.0,81.02,303264.0,76.6754,76.7322,76.6659,76.6848,303264.0
2019-07-12 12:30:00,81.01,81.07,80.98,81.05,260732.0,76.6754,76.7322,76.647,76.7132,260732.0
2019-07-12 13:00:00,81.05,81.07,80.96,81.02,294487.0,76.7132,76.7322,76.628,76.6848,294487.0
2019-07-12 13:30:00,81.03,81.03,80.91,80.97,288200.0,76.6943,76.6943,76.5807,76.6375,288200.0
2019-07-12 14:00:00,80.96,81.06,80.96,81.04,225579.0,76.628,76.7227,76.628,76.7038,225579.0
2019-07-12 14:30:00,81.04,81.09,81.04,81.08,400147.0,76.7038,76.7511,76.7038,76.7416,400147.0
2019-07-12 15:00:00,81.09,81.1,81.03,81.05,533718.0,76.7511,76.7606,76.6943,76.7132,533718.0
2019-07-12 15:30:00,81.05,81.19,81.05,81.15,1816981.0,76.7132,76.8457,76.7132,76.8079,1816981.0
2019-07-15 09:30:00,81.36,81.51,81.24,81.31,879160.0,77.0066,77.1486,76.8931,76.9593,879160.0
2019-07-15 10:00:00,81.3,81.37,81.23,81.31,418956.0,76.9499,77.0161,76.8836,76.9593,418956.0
2019-07-15 10:30:00,81.31,81.34,81.2,81.3,428119.0,76.9593,76.9877,76.8552,76.9499,428119.0
2019-07-15 11:00:00,81.31,81.36,81.24,81.31,358329.0,76.9593,77.0066,76.8931,76.9593,358329.0
2019-07-15 11:30:00,81.31,81.33,81.23,81.28,316647.0,76.9593,76.9782,76.8836,76.9309,316647.0
2019-07-15 12:00:00,81.29,81.31,81.24,81.25,200788.0,76.9404,76.9593,76.8931,76.9025,200788.0
2019-07-15 12:30:00,81.25,81.26,81.18,81.23,228168.0,76.9025,76.912,76.8363,76.8836,228168.0
2019-07-15 13:00:00,81.23,81.26,81.21,81.25,209612.0,76.8836,76.912,76.8647,76.9025,209612.0
2019-07-15 13:30:00,81.25,81.32,81.24,81.29,255235.0,76.9025,76.9688,76.8931,76.9404,255235.0
2019-07-15 14:00:00,81.3,81.37,81.29,81.34,402423.0,76.9499,77.0161,76.9404,76.9877,402423.0
2019-07-15 14:30:00,81.35,81.38,81.32,81.37,247013.0,76.9972,77.0256,76.9688,77.0161,247013.0
2019-07-15 15:00:00,81.38,81.41,81.32,81.37,421878.0,77.0256,77.054,76.9688,77.0161,421878.0
2019-07-15 15:30:00,81.36,81.43,81.31,81.41,1415415.0,77.0066,77.0729,76.9593,77.054,1415415.0
2019-07-16 09:30:00,81.31,81.32,81.11,81.25,470762.0,76.9593,76.9688,76.77,76.9025,470762.0
2019-07-16 10:00:00,81.25,81.26,81.03,81.15,545727.0,76.9025,76.912,76.6943,76.8079,545727.0
2019-07-16 10:30:00,81.15,81.23,81.1,81.16,252264.0,76.8079,76.8836,76.7606,76.8173,252264.0
2019-07-16 11:00:00,81.16,81.18,80.97,81.01,222007.0,76.8173,76.8363,76.6375,76.6754,222007.0
2019-07-16 11:30:00,81.01,81.06,80.92,80.93,260791.0,76.6754,76.7227,76.5902,76.5996,260791.0
2019-07-16 12:00:00,80.92,80.95,80.51,80.64,1249337.0,76.5902,76.6186,76.2021,76.3252,1249337.0
2019-07-16 12:30:00,80.65,80.78,80.62,80.74,458259.0,76.3346,76.4577,76.3062,76.4198,458259.0
2019-07-16 13:00:00,80.75,80.88,80.74,80.81,305322.0,76.4293,76.5523,76.4198,76.4861,305322.0
2019-07-16 13:30:00,80.8,80.84,80.57,80.58,244979.0,76.4766,76.5145,76.2589,76.2684,244979.0
2019-07-16 14:00:00,80.58,80.68,80.56,80.58,425821.0,76.2684,76.363,76.2494,76.2684,425821.0
2019-07-16 14:30:00,80.58,80.69,80.51,80.65,697960.0,76.2684,76.3725,76.2021,76.3346,697960.0
2019-07-16 15:00:00,80.64,80.78,80.63,80.69,524639.0,76.3252,76.4577,76.3157,76.3725,524639.0
2019-07-16 15:30:00,80.69,80.77,80.62,80.66,1759385.0,76.3725,76.4482,76.3062,76.3441,1759385.0
2019-07-17 09:30:00,80.84,80.98,80.68,80.91,366520.0,76.5145,76.647,76.363,76.5807,366520.0
2019-07-17 10:00:00,80.91,80.98,80.75,80.81,565628.0,76.5807,76.647,76.4293,76.4861,565628.0
2019-07-17 10:30:00,80.81,80.89,80.64,80.71,558858.0,76.4861,76.5618,76.3252,76.3914,558858.0
2019-07-17 11:00:00,80.71,80.84,80.7,80.78,287509.0,76.3914,76.5145,76.382,76.4577,287509.0
2019-07-17 11:30:00,80.77,80.88,80.72,80.82,341419.0,76.4482,76.5523,76.4009,76.4955,341419.0
2019-07-17 12:00:00,80.83,80.85,80.74,80.77,289962.0,76.505,76.5239,76.4198,76.4482,289962.0
2019-07-17 12:30:00,80.77,80.83,80.76,80.8,164467.0,76.4482,76.505,76.4387,76.4766,164467.0
2019-07-17 13:00:00,80.8,80.84,80.75,80.81,194718.0,76.4766,76.5145,76.4293,76.4861,194718.0
2019-07-17 13:30:00,80.81,80.88,80.8,80.87,214424.0,76.4861,76.5523,76.4766,76.5429,214424.0
2019-07-17 14:00:00,80.87,80.87,80.71,80.8,368969.0,76.5429,76.5429,76.3914,76.4766,368969.0
2019-07-17 14:30:00,80.8,80.83,80.74,80.78,315867.0,76.4766,76.505,76.4198,76.4577,315867.0
2019-07-17 15:00:00,80.77,80.8,80.67,80.69,383839.0,76.4482,76.4766,76.3536,76.3725,383839.0
2019-07-17 15:30:00,80.69,80.76,80.44,80.44,1903420.0,76.3725,76.4387,76.1359,76.1359,1903420.0
2019-07-18 09:30:00,80.28,80.83,80.2,80.7,745059.0,75.9844,76.505,75.9087,76.382,745059.0
2019-07-18 10:00:00,80.71,80.84,80.61,80.74,1009175.0,76.3914,76.5145,76.2968,76.4198,1009175.0
2019-07-18 10:30:00,80.74,80.79,80.58,80.63,296070.0,76.4198,76.4671,76.2684,76.3157,296070.0
2019-07-18 11:00:00,80.63,80.64,80.35,80.41,418004.0,76.3157,76.3252,76.0507,76.1075,418004.0
2019-07-18 11:30:00,80.41,80.43,80.26,80.34,658602.0,76.1075,76.1264,75.9655,76.0412,658602.0
2019-07-18 12:00:00,80.33,80.55,80.31,80.5,392250.0,76.0318,76.24,76.0128,76.1927,392250.0
2019-07-18 12:30:00,80.51,80.61,80.48,80.55,330474.0,76.2021,76.2968,76.1737,76.24,330474.0
2019-07-18 13:00:00,80.55,80.67,80.55,80.64,186057.0,76.24,76.3536,76.24,76.3252,186057.0
2019-07-18 13:30:00,80.64,80.72,80.58,80.65,299268.0,76.3252,76.4009,76.2684,76.3346,299268.0
2019-07-18 14:00:00,80.65,80.95,80.65,80.93,533211.0,76.3346,76.6186,76.3346,76.5996,533211.0
2019-07-18 14:30:00,80.93,81.07,80.91,81.06,527334.0,76.5996,76.7322,76.5807,76.7227,527334.0
2019-07-18 15:00:00,81.06,81.16,80.87,80.96,685036.0,76.7227,76.8173,76.5429,76.628,685036.0
2019-07-18 15:30:00,80.96,81.09,80.89,81.06,1158982.0,76.628,76.7511,76.5618,76.7227,1158982.0
2019-07-19 09:30:00,81.76,81.88,81.48,81.6,769603.0,77.3852,77.4988,77.1202,77.2338,769603.0
2019-07-19 10:00:00,81.6,81.69,81.41,81.52,466372.0,77.2338,77.319,77.054,77.1581,466372.0
2019-07-19 10:30:00,81.51,81.56,81.29,81.39,285409.0,77.1486,77.1959,76.9404,77.035,285409.0
2019-07-19 11:00:00,81.39,81.61,81.35,81.46,380487.0,77.035,77.2433,76.9972,77.1013,380487.0
2019-07-19 11:30:00,81.46,81.49,81.17,81.29,407116.0,77.1013,77.1297,76.8268,76.9404,407116.0
2019-07-19 12:00:00,81.29,81.49,81.29,81.48,155686.0,76.9404,77.1297,76.9404,77.1202,155686.0
2019-07-19 12:30:00,81.48,81.62,81.47,81.56,194886.0,77.1202,77.2527,77.1108,77.1959,194886.0
2019-07-19 13:00:00,81.57,81.57,81.4,81.44,187145.0,77.2054,77.2054,77.0445,77.0824,187145.0
2019-07-19 13:30:00,81.44,81.45,81.29,81.39,417773.0,77.0824,77.0918,76.9404,77.035,417773.0
2019-07-19 14:00:00,81.4,81.46,80.97,80.97,966087.0,77.0445,77.1013,76.6375,76.6375,966087.0
2019-07-19 14:30:00,80.97,81.08,80.88,81.01,895761.0,76.6375,76.7416,76.5523,76.6754,895761.0
2019-07-19 15:00:00,81.0,81.0,80.67,80.85,1286592.0,76.6659,76.6659,76.3536,76.5239,1286592.0
2019-07-19 15:30:00,80.85,80.94,80.59,80.65,3635835.0,76.5239,76.6091,76.2778,76.3346,3635835.0
2019-07-22 09:30:00,81.0,81.58,80.99,81.57,688622.0,76.6659,77.2149,76.6564,77.2054,688622.0
2019-07-22 10:00:00,81.58,81.64,81.43,81.54,554070.0,77.2149,77.2717,77.0729,77.177,554070.0
2019-07-22 10:30:00,81.55,81.65,81.4,81.47,533837.0,77.1865,77.2811,77.0445,77.1108,533837.0
2019-07-22 11:00:00,81.46,81.54,81.41,81.49,287205.0,77.1013,77.177,77.054,77.1297,287205.0
2019-07-22 11:30:00,81.49,81.61,81.45,81.59,181233.0,77.1297,77.2433,77.0918,77.2243,181233.0
2019-07-22 12:00:00,81.6,81.64,81.48,81.59,265541.0,77.2338,77.2717,77.1202,77.2243,265541.0
2019-07-22 12:30:00,81.59,81.66,81.56,81.62,317179.0,77.2243,77.2906,77.1959,77.2527,317179.0
2019-07-22 13:00:00,81.62,81.64,81.53,81.59,137263.0,77.2527,77.2717,77.1675,77.2243,137263.0
2019-07-22 13:30:00,81.59,81.66,81.59,81.65,197708.0,77.2243,77.2906,77.2243,77.2811,197708.0
2019-07-22 14:00:00,81.65,81.69,81.59,81.6,204198.0,77.2811,77.319,77.2243,77.2338,204198.0
2019-07-22 14:30:00,81.6,81.66,81.53,81.65,414192.0,77.2338,77.2906,77.1675,77.2811,414192.0
2019-07-22 15:00:00,81.65,81.82,81.61,81.66,804377.0,77.2811,77.442,77.2433,77.2906,804377.0
2019-07-22 15:30:00,81.66,81.67,81.57,81.62,1539721.0,77.2906,77.3001,77.2054,77.2527,1539721.0
2019-07-23 09:30:00,82.11,82.15,81.6,81.64,630747.0,77.7165,77.7544,77.2338,77.2717,630747.0
2019-07-23 10:00:00,81.64,81.75,81.52,81.63,440191.0,77.2717,77.3758,77.1581,77.2622,440191.0
2019-07-23 10:30:00,81.63,81.86,81.6,81.8,260988.0,77.2622,77.4799,77.2338,77.4231,260988.0
2019-07-23 11:00:00,81.78,81.84,81.67,81.77,363920.0,77.4042,77.461,77.3001,77.3947,363920.0
2019-07-23 11:30:00,81.77,81.77,81.54,81.59,219698.0,77.3947,77.3947,77.177,77.2243,219698.0
2019-07-23 12:00:00,81.58,81.66,81.46,81.53,259338.0,77.2149,77.2906,77.1013,77.1675,259338.0
2019-07-23 12:30:00,81.53,81.7,81.5,81.68,164472.0,77.1675,77.3284,77.1391,77.3095,164472.0
2019-07-23 13:00:00,81.69,81.73,81.65,81.72,163976.0,77.319,77.3568,77.2811,77.3474,163976.0
2019-07-23 13:30:00,81.71,82.03,81.71,82.0,815956.0,77.3379,77.6408,77.3379,77.6124,815956.0
2019-07-23 14:00:00,82.01,82.03,81.88,81.92,255584.0,77.6219,77.6408,77.4988,77.5367,255584.0
2019-07-23 14:30:00,81.93,82.0,81.87,81.98,245366.0,77.5461,77.6124,77.4894,77.5935,245366.0
2019-07-23 15:00:00,81.98,82.01,81.9,81.97,185616.0,77.5935,77.6219,77.5177,77.584,185616.0
2019-07-23 15:30:00,81.97,82.08,81.97,82.08,1031481.0,77.584,77.6881,77.584,77.6881,1031481.0
2019-07-24 09:30:00,81.96,82.42,81.96,82.31,1027760.0,77.5745,78.0099,77.5745,77.9058,1027760.0
2019-07-24 10:00:00,82.31,82.36,82.17,82.23,349955.0,77.9058,77.9531,77.7733,77.8301,349955.0
2019-07-24 10:30:00,82.24,82.4,82.2,82.24,369482.0,77.8396,77.991,77.8017,77.8396,369482.0
2019-07-24 11:00:00,82.25,82.25,82.13,82.22,474535.0,77.849,77.849,77.7354,77.8206,474535.0
2019-07-24 11:30:00,82.22,82.32,82.21,82.25,373132.0,77.8206,77.9153,77.8112,77.849,373132.0
2019-07-24 12:00:00,82.27,82.38,82.26,82.34,363973.0,77.8679,77.9721,77.8585,77.9342,363973.0
2019-07-24 12:30:00,82.34,82.49,82.34,82.46,352141.0,77.9342,78.0762,77.9342,78.0478,352141.0
2019-07-24 13:00:00,82.46,82.47,82.39,82.43,379896.0,78.0478,78.0572,77.9815,78.0194,379896.0
2019-07-24 13:30:00,82.44,82.44,82.36,82.44,342474.0,78.0289,78.0289,77.9531,78.0289,342474.0
2019-07-24 14:00:00,82.44,82.49,82.38,82.43,469644.0,78.0289,78.0762,77.9721,78.0194,469644.0
2019-07-24 14:30:00,82.44,82.59,82.42,82.59,797869.0,78.0289,78.1708,78.0099,78.1708,797869.0
2019-07-24 15:00:00,82.6,82.73,82.56,82.72,1112603.0,78.1803,78.3033,78.1424,78.2939,1112603.0
2019-07-24 15:30:00,82.72,82.78,82.69,82.77,1864873.0,78.2939,78.3507,78.2655,78.3412,1864873.0
2019-07-25 09:30:00,82.57,82.57,81.98,82.16,1325188.0,78.1519,78.1519,77.5935,77.7638,1325188.0
2019-07-25 10:00:00,82.15,82.31,82.06,82.2,584371.0,77.7544,77.9058,77.6692,77.8017,584371.0
2019-07-25 10:30:00,82.2,82.48,82.2,82.39,633926.0,77.8017,78.0667,77.8017,77.9815,633926.0
2019-07-25 11:00:00,82.38,82.47,82.22,82.28,282844.0,77.9721,78.0572,77.8206,77.8774,282844.0
2019-07-25 11:30:00,82.27,82.39,82.22,82.34,277906.0,77.8679,77.9815,77.8206,77.9342,277906.0
2019-07-25 12:00:00,82.34,82.39,82.24,82.32,418415.0,77.9342,77.9815,77.8396,77.9153,418415.0
2019-07-25 12:30:00,82.32,82.32,81.97,82.08,952979.0,77.9153,77.9153,77.584,77.6881,952979.0
2019-07-25 13:00:00,82.07,82.1,81.98,82.07,296883.0,77.6787,77.707,77.5935,77.6787,296883.0
2019-07-25 13:30:00,82.08,82.22,82.07,82.07,398897.0,77.6881,77.8206,77.6787,77.6787,398897.0
2019-07-25 14:00:00,82.07,82.29,82.07,82.22,419104.0,77.6787,77.8869,77.6787,77.8206,419104.0
2019-07-25 14:30:00,82.22,82.23,82.04,82.11,421829.0,77.8206,77.8301,77.6503,77.7165,421829.0
2019-07-25 15:00:00,82.11,82.21,82.02,82.2,489327.0,77.7165,77.8112,77.6313,77.8017,489327.0
2019-07-25 15:30:00,82.2,82.25,82.03,82.15,2401691.0,77.8017,77.849,77.6408,77.7544,2401691.0
2019-07-26 09:30:00,82.38,82.71,82.37,82.63,942152.0,77.9721,78.2844,77.9626,78.2087,942152.0
2019-07-26 10:00:00,82.62,82.75,82.53,82.56,732809.0,78.1992,78.3223,78.114,78.1424,732809.0
2019-07-26 10:30:00,82.56,82.56,82.41,82.47,347567.0,78.1424,78.1424,78.0005,78.0572,347567.0
2019-07-26 11:00:00,82.47,82.56,82.39,82.53,336319.0,78.0572,78.1424,77.9815,78.114,336319.0
2019-07-26 11:30:00,82.52,82.6,82.51,82.59,394532.0,78.1046,78.1803,78.0951,78.1708,394532.0
2019-07-26 12:00:00,82.59,82.61,82.52,82.54,419374.0,78.1708,78.1898,78.1046,78.1235,419374.0
2019-07-26 12:30:00,82.54,82.55,82.49,82.54,293813.0,78.1235,78.133,78.0762,78.1235,293813.0
2019-07-26 13:00:00,82.54,82.63,82.51,82.59,267815.0,78.1235,78.2087,78.0951,78.1708,267815.0
2019-07-26 13:30:00,82.59,82.64,82.56,82.63,206556.0,78.1708,78.2182,78.1424,78.2087,206556.0
2019-07-26 14:00:00,82.63,82.65,82.57,82.58,207787.0,78.2087,78.2276,78.1519,78.1614,207787.0
2019-07-26 14:30:00,82.58,82.69,82.58,82.68,400211.0,78.1614,78.2655,78.1614,78.256,400211.0
2019-07-26 15:00:00,82.69,82.7,82.62,82.64,520455.0,78.2655,78.2749,78.1992,78.2182,520455.0
2019-07-26 15:30:00,82.64,82.7,82.57,82.58,3866086.0,78.2182,78.2749,78.1519,78.1614,3866086.0
2019-07-29 09:30:00,82.63,82.68,82.09,82.11,776596.0,78.2087,78.256,77.6976,77.7165,776596.0
2019-07-29 10:00:00,82.11,82.15,81.9,82.13,764645.0,77.7165,77.7544,77.5177,77.7354,764645.0
2019-07-29 10:30:00,82.13,82.34,82.08,82.21,286940.0,77.7354,77.9342,77.6881,77.8112,286940.0
2019-07-29 11:00:00,82.22,82.41,82.18,82.4,278804.0,77.8206,78.0005,77.7828,77.991,278804.0
2019-07-29 11:30:00,82.41,82.57,82.38,82.53,414529.0,78.0005,78.1519,77.9721,78.114,414529.0
2019-07-29 12:00:00,82.52,82.52,82.39,82.49,491501.0,78.1046,78.1046,77.9815,78.0762,491501.0
2019-07-29 12:30:00,82.49,82.58,82.42,82.58,291135.0,78.0762,78.1614,78.0099,78.1614,291135.0
2019-07-29 13:00:00,82.58,82.64,82.55,82.63,288854.0,78.1614,78.2182,78.133,78.2087,288854.0
2019-07-29 13:30:00,82.62,82.65,82.57,82.59,285299.0,78.1992,78.2276,78.1519,78.1708,285299.0
2019-07-29 14:00:00,82.59,82.63,82.54,82.62,968496.0,78.1708,78.2087,78.1235,78.1992,968496.0
2019-07-29 14:30:00,82.62,82.66,82.56,82.63,463515.0,78.1992,78.2371,78.1424,78.2087,463515.0
2019-07-29 15:00:00,82.64,82.66,82.58,82.63,461646.0,78.2182,78.2371,78.1614,78.2087,461646.0
2019-07-29 15:30:00,82.63,82.67,82.54,82.54,2202809.0,78.2087,78.2465,78.1235,78.1235,2202809.0
2019-07-30 09:30:00,81.99,82.18,81.79,82.0,910436.0,77.6029,77.7828,77.4136,77.6124,910436.0
2019-07-30 10:00:00,81.99,82.15,81.94,82.08,506199.0,77.6029,77.7544,77.5556,77.6881,506199.0
2019-07-30 10:30:00,82.08,82.17,82.04,82.13,289516.0,77.6881,77.7733,77.6503,77.7354,289516.0
2019-07-30 11:00:00,82.14,82.24,82.13,82.14,286758.0,77.7449,77.8396,77.7354,77.7449,286758.0
2019-07-30 11:30:00,82.14,82.21,81.95,81.99,315382.0,77.7449,77.8112,77.5651,77.6029,315382.0
2019-07-30 12:00:00,81.98,82.1,81.96,82.04,443111.0,77.5935,77.707,77.5745,77.6503,443111.0
2019-07-30 12:30:00,82.05,82.1,81.98,82.01,309498.0,77.6597,77.707,77.5935,77.6219,309498.0
2019-07-30 13:00:00,82.02,82.09,82.01,82.05,237071.0,77.6313,77.6976,77.6219,77.6597,237071.0
2019-07-30 13:30:00,82.06,82.15,82.05,82.13,318417.0,77.6692,77.7544,77.6597,77.7354,318417.0
2019-07-30 14:00:00,82.14,82.37,82.13,82.26,657233.0,77.7449,77.9626,77.7354,77.8585,657233.0
2019-07-30 14:30:00,82.26,82.27,82.15,82.17,202313.0,77.8585,77.8679,77.7544,77.7733,202313.0
2019-07-30 15:00:00,82.16,82.2,81.98,82.01,907467.0,77.7638,77.8017,77.5935,77.6219,907467.0
2019-07-30 15:30:00,82.0,82.04,81.88,81.99,1296275.0,77.6124,77.6503,77.4988,77.6029,1296275.0
2019-07-31 09:30:00,82.45,82.54,82.34,82.37,930919.0,78.0383,78.1235,77.9342,77.9626,930919.0
2019-07-31 10:00:00,82.37,82.45,82.23,82.26,385735.0,77.9626,78.0383,77.8301,77.8585,385735.0
2019-07-31 10:30:00,82.25,82.3,82.12,82.29,332930.0,77.849,77.8963,77.726,77.8869,332930.0
2019-07-31 11:00:00,82.3,82.41,82.26,82.27,342476.0,77.8963,78.0005,77.8585,77.8679,342476.0
2019-07-31 11:30:00,82.27,82.33,82.21,82.3,454290.0,77.8679,77.9247,77.8112,77.8963,454290.0
2019-07-31 12:00:00,82.3,82.3,82.15,82.16,289218.0,77.8963,77.8963,77.7544,77.7638,289218.0
2019-07-31 12:30:00,82.16,82.18,82.08,82.14,183862.0,77.7638,77.7828,77.6881,77.7449,183862.0
2019-07-31 13:00:00,82.14,82.17,82.06,82.07,273962.0,77.7449,77.7733,77.6692,77.6787,273962.0
2019-07-31 13:30:00,82.07,82.15,82.0,82.11,819396.0,77.6787,77.7544,77.6124,77.7165,819396.0
2019-07-31 14:00:00,82.11,82.15,81.8,81.9,1876004.0,77.7165,77.7544,77.4231,77.5177,1876004.0
2019-07-31 14:30:00,81.91,82.04,79.92,80.92,2995784.0,77.5272,77.6503,75.6437,76.5902,2995784.0
2019-07-31 15:00:00,80.91,81.45,80.71,81.34,1862479.0,76.5807,77.0918,76.3914,76.9877,1862479.0
2019-07-31 15:30:00,81.33,81.33,80.76,80.77,3986724.0,76.9782,76.9782,76.4387,76.4482,3986724.0
2019-08-01 09:30:00,80.95,81.63,80.88,81.57,1303046.0,76.6186,77.2622,76.5523,77.2054,1303046.0
2019-08-01 10:00:00,81.56,81.99,81.5,81.99,1960172.0,77.1959,77.6029,77.1391,77.6029,1960172.0
2019-08-01 10:30:00,81.99,82.34,81.93,82.32,1178562.0,77.6029,77.9342,77.5461,77.9153,1178562.0
2019-08-01 11:00:00,82.32,82.58,82.26,82.58,910435.0,77.9153,78.1614,77.8585,78.1614,910435.0
2019-08-01 11:30:00,82.58,82.62,82.43,82.43,835662.0,78.1614,78.1992,78.0194,78.0194,835662.0
2019-08-01 12:00:00,82.44,82.44,82.29,82.41,434761.0,78.0289,78.0289,77.8869,78.0005,434761.0
2019-08-01 12:30:00,82.41,82.49,82.36,82.4,234977.0,78.0005,78.0762,77.9531,77.991,234977.0
2019-08-01 13:00:00,82.41,82.46,81.64,81.72,2143653.0,78.0005,78.0478,77.2717,77.3474,2143653.0
2019-08-01 13:30:00,81.71,81.99,80.48,80.94,6498357.0,77.3379,77.6029,76.1737,76.6091,6498357.0
2019-08-01 14:00:00,80.93,80.99,80.05,80.33,2458841.0,76.5996,76.6564,75.7667,76.0318,2458841.0
2019-08-01 14:30:00,80.33,80.64,79.96,80.47,2116566.0,76.0318,76.3252,75.6816,76.1643,2116566.0
2019-08-01 15:00:00,80.48,80.7,80.23,80.54,2268702.0,76.1737,76.382,75.9371,76.2305,2268702.0
2019-08-01 15:30:00,80.54,80.74,80.22,80.36,4570152.0,76.2305,76.4198,75.9276,76.0601,4570152.0
2019-08-02 09:30:00,79.71,79.74,79.11,79.26,1968175.0,75.4449,75.4733,74.877,75.019,1968175.0
2019-08-02 10:00:00,79.26,79.42,78.79,78.92,1960738.0,75.019,75.1704,74.5742,74.6972,1960738.0
2019-08-02 10:30:00,78.92,78.92,78.34,78.35,957961.0,74.6972,74.6972,74.1482,74.1577,957961.0
2019-08-02 11:00:00,78.35,78.89,78.33,78.69,1456058.0,74.1577,74.6688,74.1388,74.4795,1456058.0
2019-08-02 11:30:00,78.68,78.77,78.44,78.73,964447.0,74.47,74.5552,74.2429,74.5174,964447.0
2019-08-02 12:00:00,78.73,79.07,78.64,79.05,1341149.0,74.5174,74.8392,74.4322,74.8202,1341149.0
2019-08-02 12:30:00,79.04,79.06,78.69,78.72,611377.0,74.8108,74.8297,74.4795,74.5079,611377.0
2019-08-02 13:00:00,78.72,78.75,78.57,78.63,819642.0,74.5079,74.5363,74.3659,74.4227,819642.0
2019-08-02 13:30:00,78.63,78.67,78.45,78.57,759574.0,74.4227,74.4606,74.2523,74.3659,759574.0
2019-08-02 14:00:00,78.57,78.96,78.5,78.82,1075308.0,74.3659,74.7351,74.2997,74.6025,1075308.0
2019-08-02 14:30:00,78.83,78.96,78.71,78.82,858282.0,74.612,74.7351,74.4984,74.6025,858282.0
2019-08-02 15:00:00,78.83,79.12,78.65,79.04,994449.0,74.612,74.8865,74.4416,74.8108,994449.0
2019-08-02 15:30:00,79.04,79.29,78.82,79.0,6036135.0,74.8108,75.0474,74.6025,74.7729,6036135.0
2019-08-05 09:30:00,77.0,77.05,76.4,76.81,2802478.0,72.8799,72.9273,72.312,72.7001,2802478.0
2019-08-05 10:00:00,76.79,76.86,76.54,76.62,1294236.0,72.6812,72.7474,72.4445,72.5203,1294236.0
2019-08-05 10:30:00,76.61,76.68,76.27,76.48,1399989.0,72.5108,72.5771,72.189,72.3878,1399989.0
2019-08-05 11:00:00,76.47,76.82,76.42,76.53,1788845.0,72.3783,72.7096,72.331,72.4351,1788845.0
2019-08-05 11:30:00,76.54,76.55,76.37,76.41,973512.0,72.4445,72.454,72.2836,72.3215,973512.0
2019-08-05 12:00:00,76.41,76.47,76.21,76.24,1310303.0,72.3215,72.3783,72.1322,72.1606,1310303.0
2019-08-05 12:30:00,76.24,76.34,75.85,75.86,1785562.0,72.1606,72.2552,71.7915,71.8009,1785562.0
2019-08-05 13:00:00,75.86,76.18,75.83,76.05,1190378.0,71.8009,72.1038,71.7725,71.9808,1190378.0
2019-08-05 13:30:00,76.05,76.26,75.77,75.79,1092421.0,71.9808,72.1795,71.7157,71.7347,1092421.0
2019-08-05 14:00:00,75.78,75.9,75.54,75.55,948868.0,71.7252,71.8388,71.4981,71.5075,948868.0
2019-08-05 14:30:00,75.55,75.67,75.31,75.37,1478050.0,71.5075,71.6211,71.2804,71.3371,1478050.0
2019-08-05 15:00:00,75.37,75.88,75.14,75.57,2898496.0,71.3371,71.8199,71.1195,71.5264,2898496.0
2019-08-05 15:30:00,75.55,76.03,75.42,75.75,6319806.0,71.5075,71.9618,71.3845,71.6968,6319806.0
2019-08-06 09:30:00,76.77,77.12,76.69,77.03,1814833.0,72.6622,72.9935,72.5865,72.9083,1814833.0
2019-08-06 10:00:00,77.02,77.29,76.41,76.59,1488799.0,72.8989,73.1544,72.3215,72.4919,1488799.0
2019-08-06 10:30:00,76.59,76.93,76.49,76.67,931156.0,72.4919,72.8137,72.3972,72.5676,931156.0
2019-08-06 11:00:00,76.68,76.7,76.24,76.48,1108342.0,72.5771,72.596,72.1606,72.3878,1108342.0
2019-08-06 11:30:00,76.49,76.59,76.13,76.58,1043225.0,72.3972,72.4919,72.0565,72.4824,1043225.0
2019-08-06 12:00:00,76.58,76.71,76.32,76.35,672572.0,72.4824,72.6054,72.2363,72.2647,672572.0
2019-08-06 12:30:00,76.34,76.5,76.29,76.36,530500.0,72.2552,72.4067,72.2079,72.2742,530500.0
2019-08-06 13:00:00,76.36,76.8,76.36,76.75,510336.0,72.2742,72.6906,72.2742,72.6433,510336.0
2019-08-06 13:30:00,76.75,76.89,76.71,76.83,553613.0,72.6433,72.7758,72.6054,72.719,553613.0
2019-08-06 14:00:00,76.82,77.09,76.59,77.07,783778.0,72.7096,72.9651,72.4919,72.9462,783778.0
2019-08-06 14:30:00,77.08,77.18,76.9,76.9,904170.0,72.9557,73.0503,72.7853,72.7853,904170.0
2019-08-06 15:00:00,76.91,77.06,76.83,76.93,1198582.0,72.7947,72.9367,72.719,72.8137,1198582.0
2019-08-06 15:30:00,76.92,77.14,76.8,77.01,4517307.0,72.8042,73.0124,72.6906,72.8894,4517307.0
2019-08-07 09:30:00,76.13,76.44,75.71,76.18,3022123.0,72.0565,72.3499,71.659,72.1038,3022123.0
2019-08-07 10:00:00,76.18,76.83,76.03,76.58,2034470.0,72.1038,72.719,71.9618,72.4824,2034470.0
2019-08-07 10:30:00,76.59,77.25,76.54,77.07,1866345.0,72.4919,73.1166,72.4445,72.9462,1866345.0
2019-08-07 11:00:00,77.06,77.14,76.71,76.78,1340519.0,72.9367,73.0124,72.6054,72.6717,1340519.0
2019-08-07 11:30:00,76.79,76.86,76.54,76.67,974259.0,72.6812,72.7474,72.4445,72.5676,974259.0
2019-08-07 12:00:00,76.68,76.7,76.35,76.5,761566.0,72.5771,72.596,72.2647,72.4067,761566.0
2019-08-07 12:30:00,76.5,76.85,76.45,76.73,1026377.0,72.4067,72.738,72.3594,72.6244,1026377.0
2019-08-07 13:00:00,76.74,76.94,76.7,76.87,652466.0,72.6338,72.8231,72.596,72.7569,652466.0
2019-08-07 13:30:00,76.89,77.42,76.89,77.21,1049151.0,72.7758,73.2775,72.7758,73.0787,1049151.0
2019-08-07 14:00:00,77.21,77.43,77.03,77.25,1207452.0,73.0787,73.2869,72.9083,73.1166,1207452.0
2019-08-07 14:30:00,77.25,77.57,77.19,77.55,955583.0,73.1166,73.4194,73.0598,73.4005,955583.0
2019-08-07 15:00:00,77.55,77.6,77.29,77.58,1201118.0,73.4005,73.4478,73.1544,73.4289,1201118.0
2019-08-07 15:30:00,77.58,77.7,77.37,77.51,2966037.0,73.4289,73.5425,73.2301,73.3626,2966037.0
2019-08-08 09:30:00,78.07,78.39,77.91,78.36,1679568.0,73.8927,74.1956,73.7412,74.1672,1679568.0
2019-08-08 10:00:00,78.36,78.57,78.34,78.54,909610.0,74.1672,74.3659,74.1482,74.3375,909610.0
2019-08-08 10:30:00,78.54,78.9,78.53,78.87,1334899.0,74.3375,74.6783,74.3281,74.6499,1334899.0
2019-08-08 11:00:00,78.86,78.96,78.71,78.84,801329.0,74.6404,74.7351,74.4984,74.6215,801329.0
2019-08-08 11:30:00,78.85,79.08,78.82,79.04,1043998.0,74.6309,74.8486,74.6025,74.8108,1043998.0
2019-08-08 12:00:00,79.04,79.13,78.95,79.06,719241.0,74.8108,74.896,74.7256,74.8297,719241.0
2019-08-08 12:30:00,79.06,79.18,79.05,79.15,537592.0,74.8297,74.9433,74.8202,74.9149,537592.0
2019-08-08 13:00:00,79.15,79.18,78.95,78.95,621910.0,74.9149,74.9433,74.7256,74.7256,621910.0
2019-08-08 13:30:00,78.95,79.19,78.95,79.11,627744.0,74.7256,74.9528,74.7256,74.877,627744.0
2019-08-08 14:00:00,79.11,79.13,78.94,79.05,1223747.0,74.877,74.896,74.7161,74.8202,1223747.0
2019-08-08 14:30:00,79.06,79.22,78.98,79.09,882334.0,74.8297,74.9811,74.754,74.8581,882334.0
2019-08-08 15:00:00,79.08,79.19,79.02,79.1,908323.0,74.8486,74.9528,74.7918,74.8676,908323.0
2019-08-08 15:30:00,79.09,79.41,79.08,79.41,3318443.0,74.8581,75.161,74.8486,75.161,3318443.0
2019-08-09 09:30:00,78.92,79.14,78.51,78.66,1134097.0,74.6972,74.9054,74.3091,74.4511,1134097.0
2019-08-09 10:00:00,78.67,78.81,78.34,78.41,1211846.0,74.4606,74.5931,74.1482,74.2145,1211846.0
2019-08-09 10:30:00,78.41,78.57,78.19,78.51,670962.0,74.2145,74.3659,74.0063,74.3091,670962.0
2019-08-09 11:00:00,78.49,78.54,77.93,77.94,933318.0,74.2902,74.3375,73.7602,73.7696,933318.0
2019-08-09 11:30:00,77.94,78.2,77.89,77.99,1047144.0,73.7696,74.0157,73.7223,73.817,1047144.0
2019-08-09 12:00:00,77.98,78.12,77.94,78.04,681807.0,73.8075,73.94,73.7696,73.8643,681807.0
2019-08-09 12:30:00,78.05,78.68,78.02,78.44,1281088.0,73.8737,74.47,73.8454,74.2429,1281088.0
2019-08-09 13:00:00,78.43,78.77,78.41,78.72,872815.0,74.2334,74.5552,74.2145,74.5079,872815.0
2019-08-09 13:30:00,78.73,78.94,78.69,78.7,643041.0,74.5174,74.7161,74.4795,74.489,643041.0
2019-08-09 14:00:00,78.69,78.8,78.63,78.78,458849.0,74.4795,74.5836,74.4227,74.5647,458849.0
2019-08-09 14:30:00,78.78,78.85,78.61,78.66,653563.0,74.5647,74.6309,74.4038,74.4511,653563.0
2019-08-09 15:00:00,78.67,78.92,78.63,78.84,670731.0,74.4606,74.6972,74.4227,74.6215,670731.0
2019-08-09 15:30:00,78.84,78.93,78.39,78.47,3018400.0,74.6215,74.7067,74.1956,74.2713,3018400.0
2019-08-12 09:30:00,77.95,78.21,77.73,77.91,1130922.0,73.7791,74.0252,73.5709,73.7412,1130922.0
2019-08-12 10:00:00,77.93,78.2,77.75,78.11,751687.0,73.7602,74.0157,73.5898,73.9305,751687.0
2019-08-12 10:30:00,78.1,78.24,77.89,78.08,607117.0,73.9211,74.0536,73.7223,73.9021,607117.0
2019-08-12 11:00:00,78.08,78.08,77.62,77.89,1151386.0,73.9021,73.9021,73.4668,73.7223,1151386.0
2019-08-12 11:30:00,77.88,78.11,77.77,78.02,465113.0,73.7128,73.9305,73.6087,73.8454,465113.0
2019-08-12 12:00:00,78.02,78.12,77.9,78.1,375673.0,73.8454,73.94,73.7318,73.9211,375673.0
2019-08-12 12:30:00,78.1,78.2,77.87,77.95,606304.0,73.9211,74.0157,73.7034,73.7791,606304.0
2019-08-12 13:00:00,77.95,77.99,77.8,77.92,270839.0,73.7791,73.817,73.6371,73.7507,270839.0
2019-08-12 13:30:00,77.91,77.93,77.67,77.72,498324.0,73.7412,73.7602,73.5141,73.5614,498324.0
2019-08-12 14:00:00,77.71,77.76,77.43,77.44,605032.0,73.5519,73.5993,73.2869,73.2964,605032.0
2019-08-12 14:30:00,77.43,77.53,77.1,77.2,1101043.0,73.2869,73.3816,72.9746,73.0692,1101043.0
2019-08-12 15:00:00,77.2,77.42,77.17,77.4,1045488.0,73.0692,73.2775,73.0408,73.2585,1045488.0
2019-08-12 15:30:00,77.4,77.52,77.35,77.45,541386.0,73.2585,73.3721,73.2112,73.3059,541386.0
2019-08-13 09:30:00,77.39,79.58,77.22,79.51,3098069.0,73.2491,75.3219,73.0882,75.2556,3098069.0
2019-08-13 10:00:00,79.5,79.7,79.04,79.56,2556901.0,75.2462,75.4355,74.8108,75.303,2556901.0
2019-08-13 10:30:00,79.57,79.62,79.13,79.14,1508095.0,75.3124,75.3597,74.896,74.9054,1508095.0
2019-08-13 11:00:00,79.12,79.34,78.77,78.91,2187930.0,74.8865,75.0947,74.5552,74.6877,2187930.0
2019-08-13 11:30:00,78.9,79.27,78.79,79.26,789216.0,74.6783,75.0285,74.5742,75.019,789216.0
2019-08-13 12:00:00,79.26,79.41,79.17,79.25,898297.0,75.019,75.161,74.9338,75.0095,898297.0
2019-08-13 12:30:00,79.25,79.27,79.08,79.17,630360.0,75.0095,75.0285,74.8486,74.9338,630360.0
2019-08-13 13:00:00,79.18,79.35,79.0,79.24,1376959.0,74.9433,75.1042,74.7729,75.0001,1376959.0
2019-08-13 13:30:00,79.23,79.34,79.18,79.31,402036.0,74.9906,75.0947,74.9433,75.0663,402036.0
2019-08-13 14:00:00,79.31,79.48,79.27,79.47,386209.0,75.0663,75.2272,75.0285,75.2178,386209.0
2019-08-13 14:30:00,79.48,79.56,79.45,79.47,509327.0,75.2272,75.303,75.1988,75.2178,509327.0
2019-08-13 15:00:00,79.46,79.52,79.31,79.45,730261.0,75.2083,75.2651,75.0663,75.1988,730261.0
2019-08-13 15:30:00,79.44,79.45,79.27,79.4,3803212.0,75.1894,75.1988,75.0285,75.1515,3803212.0
2019-08-14 09:30:00,77.93,78.29,77.78,78.21,3007863.0,73.7602,74.1009,73.6182,74.0252,3007863.0
2019-08-14 10:00:00,78.21,78.22,77.76,78.01,1320433.0,74.0252,74.0347,73.5993,73.8359,1320433.0
2019-08-14 10:30:00,78.01,78.04,77.45,77.49,1241856.0,73.8359,73.8643,73.3059,73.3437,1241856.0
2019-08-14 11:00:00,77.49,77.58,77.19,77.38,1338154.0,73.3437,73.4289,73.0598,73.2396,1338154.0
2019-08-14 11:30:00,77.39,77.55,77.03,77.11,1051579.0,73.2491,73.4005,72.9083,72.984,1051579.0
2019-08-14 12:00:00,77.11,77.12,76.87,77.02,1053867.0,72.984,72.9935,72.7569,72.8989,1053867.0
2019-08-14 12:30:00,77.02,77.22,76.82,76.88,832406.0,72.8989,73.0882,72.7096,72.7664,832406.0
2019-08-14 13:00:00,76.88,77.42,76.76,77.26,1060990.0,72.7664,73.2775,72.6528,73.126,1060990.0
2019-08-14 13:30:00,77.26,77.5,77.24,77.35,638280.0,73.126,73.3532,73.1071,73.2112,638280.0
2019-08-14 14:00:00,77.35,77.44,77.14,77.16,498313.0,73.2112,73.2964,73.0124,73.0314,498313.0
2019-08-14 14:30:00,77.17,77.24,76.91,77.1,712694.0,73.0408,73.1071,72.7947,72.9746,712694.0
2019-08-14 15:00:00,77.11,77.41,76.92,77.15,2372487.0,72.984,73.268,72.8042,73.0219,2372487.0
2019-08-14 15:30:00,77.13,77.25,76.9,76.97,3978758.0,73.003,73.1166,72.7853,72.8515,3978758.0
2019-08-15 09:30:00,77.03,77.22,76.42,77.06,2218880.0,72.9083,73.0882,72.331,72.9367,2218880.0
2019-08-15 10:00:00,77.06,77.18,76.81,76.9,1272629.0,72.9367,73.0503,72.7001,72.7853,1272629.0
2019-08-15 10:30:00,76.89,77.03,76.75,76.82,683754.0,72.7758,72.9083,72.6433,72.7096,683754.0
2019-08-15 11:00:00,76.82,76.82,76.4,76.73,886892.0,72.7096,72.7096,72.312,72.6244,886892.0
2019-08-15 11:30:00,76.75,76.96,76.68,76.95,557701.0,72.6433,72.8421,72.5771,72.8326,557701.0
2019-08-15 12:00:00,76.95,77.16,76.85,76.85,609452.0,72.8326,73.0314,72.738,72.738,609452.0
2019-08-15 12:30:00,76.85,76.93,76.73,76.83,439690.0,72.738,72.8137,72.6244,72.719,439690.0
2019-08-15 13:00:00,76.83,77.02,76.77,76.82,282519.0,72.719,72.8989,72.6622,72.7096,282519.0
2019-08-15 13:30:00,76.81,76.89,76.17,76.27,795190.0,72.7001,72.7758,72.0943,72.189,795190.0
2019-08-15 14:00:00,76.27,76.64,76.18,76.62,929086.0,72.189,72.5392,72.1038,72.5203,929086.0
2019-08-15 14:30:00,76.61,76.72,76.44,76.65,642409.0,72.5108,72.6149,72.3499,72.5487,642409.0
2019-08-15 15:00:00,76.64,77.0,76.64,76.78,906445.0,72.5392,72.8799,72.5392,72.6717,906445.0
2019-08-15 15:30:00,76.78,77.08,76.74,76.83,3156304.0,72.6717,72.9557,72.6338,72.719,3156304.0
2019-08-16 09:30:00,77.61,77.94,77.5,77.81,1020623.0,73.4573,73.7696,73.3532,73.6466,1020623.0
2019-08-16 10:00:00,77.8,78.13,77.68,77.87,1250963.0,73.6371,73.9495,73.5235,73.7034,1250963.0
2019-08-16 10:30:00,77.88,78.39,77.87,78.38,795179.0,73.7128,74.1956,73.7034,74.1861,795179.0
2019-08-16 11:00:00,78.39,78.45,78.14,78.19,670230.0,74.1956,74.2523,73.9589,74.0063,670230.0
2019-08-16 11:30:00,78.19,78.25,78.04,78.17,631574.0,74.0063,74.063,73.8643,73.9873,631574.0
2019-08-16 12:00:00,78.17,78.2,78.01,78.13,323392.0,73.9873,74.0157,73.8359,73.9495,323392.0
2019-08-16 12:30:00,78.13,78.28,78.1,78.19,304438.0,73.9495,74.0914,73.9211,74.0063,304438.0
2019-08-16 13:00:00,78.19,78.36,78.19,78.35,424562.0,74.0063,74.1672,74.0063,74.1577,424562.0
2019-08-16 13:30:00,78.35,78.36,78.24,78.32,234674.0,74.1577,74.1672,74.0536,74.1293,234674.0
2019-08-16 14:00:00,78.33,78.34,78.21,78.25,306174.0,74.1388,74.1482,74.0252,74.063,306174.0
2019-08-16 14:30:00,78.25,78.28,78.13,78.21,365347.0,74.063,74.0914,73.9495,74.0252,365347.0
2019-08-16 15:00:00,78.2,78.33,78.19,78.24,663486.0,74.0157,74.1388,74.0063,74.0536,663486.0
2019-08-16 15:30:00,78.23,78.44,78.16,78.26,2746023.0,74.0441,74.2429,73.9779,74.0725,2746023.0
2019-08-19 09:30:00,79.46,79.71,79.27,79.38,913964.0,75.2083,75.4449,75.0285,75.1326,913964.0
2019-08-19 10:00:00,79.38,79.4,79.05,79.28,457101.0,75.1326,75.1515,74.8202,75.0379,457101.0
2019-08-19 10:30:00,79.28,79.53,79.27,79.47,361675.0,75.0379,75.2746,75.0285,75.2178,361675.0
2019-08-19 11:00:00,79.48,79.59,79.46,79.55,462401.0,75.2272,75.3313,75.2083,75.2935,462401.0
2019-08-19 11:30:00,79.55,79.65,79.49,79.54,321272.0,75.2935,75.3881,75.2367,75.284,321272.0
2019-08-19 12:00:00,79.54,79.56,79.46,79.52,333617.0,75.284,75.303,75.2083,75.2651,333617.0
2019-08-19 12:30:00,79.52,79.63,79.48,79.63,532255.0,75.2651,75.3692,75.2272,75.3692,532255.0
2019-08-19 13:00:00,79.62,79.69,79.6,79.65,345046.0,75.3597,75.426,75.3408,75.3881,345046.0
2019-08-19 13:30:00,79.64,79.66,79.58,79.58,327923.0,75.3787,75.3976,75.3219,75.3219,327923.0
2019-08-19 14:00:00,79.58,79.59,79.49,79.55,309165.0,75.3219,75.3313,75.2367,75.2935,309165.0
2019-08-19 14:30:00,79.56,79.59,79.47,79.5,440568.0,75.303,75.3313,75.2178,75.2462,440568.0
2019-08-19 15:00:00,79.5,79.54,79.43,79.53,461262.0,75.2462,75.284,75.1799,75.2746,461262.0
2019-08-19 15:30:00,79.53,79.61,79.44,79.49,1751433.0,75.2746,75.3503,75.1894,75.2367,1751433.0
2019-08-20 09:30:00,79.37,79.47,79.02,79.14,701992.0,75.1231,75.2178,74.7918,74.9054,701992.0
2019-08-20 10:00:00,79.14,79.41,79.05,79.4,443864.0,74.9054,75.161,74.8202,75.1515,443864.0
2019-08-20 10:30:00,79.39,79.58,79.25,79.56,361689.0,75.142,75.3219,75.0095,75.303,361689.0
2019-08-20 11:00:00,79.58,79.77,79.53,79.6,538908.0,75.3219,75.5017,75.2746,75.3408,538908.0
2019-08-20 11:30:00,79.6,79.63,79.48,79.53,440094.0,75.3408,75.3692,75.2272,75.2746,440094.0
2019-08-20 12:00:00,79.54,79.7,79.54,79.66,252309.0,75.284,75.4355,75.284,75.3976,252309.0
2019-08-20 12:30:00,79.65,79.69,79.51,79.64,536164.0,75.3881,75.426,75.2556,75.3787,536164.0
2019-08-20 13:00:00,79.63,79.65,79.54,79.56,307450.0,75.3692,75.3881,75.284,75.303,307450.0
2019-08-20 13:30:00,79.56,79.57,79.34,79.42,403902.0,75.303,75.3124,75.0947,75.1704,403902.0
2019-08-20 14:00:00,79.41,79.43,79.1,79.25,582147.0,75.161,75.1799,74.8676,75.0095,582147.0
2019-08-20 14:30:00,79.25,79.34,79.17,79.27,346137.0,75.0095,75.0947,74.9338,75.0285,346137.0
2019-08-20 15:00:00,79.27,79.34,79.14,79.33,443497.0,75.0285,75.0947,74.9054,75.0853,443497.0
2019-08-20 15:30:00,79.33,79.35,79.05,79.08,2409405.0,75.0853,75.1042,74.8202,74.8486,2409405.0
2019-08-21 09:30:00,79.85,80.2,79.72,80.11,771823.0,75.5774,75.9087,75.4544,75.8235,771823.0
2019-08-21 10:00:00,80.12,80.16,79.97,80.04,420092.0,75.833,75.8708,75.691,75.7573,420092.0
2019-08-21 10:30:00,80.03,80.06,79.95,80.0,494367.0,75.7478,75.7762,75.6721,75.7194,494367.0
2019-08-21 11:00:00,79.99,80.11,79.9,80.09,584578.0,75.7099,75.8235,75.6248,75.8046,584578.0
2019-08-21 11:30:00,80.08,80.18,80.05,80.14,755135.0,75.7951,75.8898,75.7667,75.8519,755135.0
2019-08-21 12:00:00,80.14,80.15,80.03,80.06,363139.0,75.8519,75.8614,75.7478,75.7762,363139.0
2019-08-21 12:30:00,80.06,80.08,79.99,80.05,298125.0,75.7762,75.7951,75.7099,75.7667,298125.0
2019-08-21 13:00:00,80.05,80.08,79.98,80.0,222597.0,75.7667,75.7951,75.7005,75.7194,222597.0
2019-08-21 13:30:00,80.0,80.0,79.84,79.85,393110.0,75.7194,75.7194,75.568,75.5774,393110.0
2019-08-21 14:00:00,79.85,80.03,79.64,80.02,795667.0,75.5774,75.7478,75.3787,75.7383,795667.0
2019-08-21 14:30:00,80.03,80.03,79.77,79.82,227360.0,75.7478,75.7478,75.5017,75.549,227360.0
2019-08-21 15:00:00,79.81,79.93,79.76,79.91,349449.0,75.5396,75.6532,75.4923,75.6342,349449.0
2019-08-21 15:30:00,79.92,80.02,79.89,80.01,1505549.0,75.6437,75.7383,75.6153,75.7289,1505549.0
2019-08-22 09:30:00,80.22,80.39,80.17,80.3,668977.0,75.9276,76.0885,75.8803,76.0034,668977.0
2019-08-22 10:00:00,80.31,80.31,79.71,79.77,476325.0,76.0128,76.0128,75.4449,75.5017,476325.0
2019-08-22 10:30:00,79.76,79.77,79.1,79.15,1098488.0,75.4923,75.5017,74.8676,74.9149,1098488.0
2019-08-22 11:00:00,79.16,79.55,79.12,79.42,628239.0,74.9244,75.2935,74.8865,75.1704,628239.0
2019-08-22 11:30:00,79.43,79.61,79.39,79.42,278673.0,75.1799,75.3503,75.142,75.1704,278673.0
2019-08-22 12:00:00,79.42,79.64,79.41,79.56,310862.0,75.1704,75.3787,75.161,75.303,310862.0
2019-08-22 12:30:00,79.56,79.72,79.51,79.6,294990.0,75.303,75.4544,75.2556,75.3408,294990.0
2019-08-22 13:00:00,79.6,79.86,79.6,79.82,242028.0,75.3408,75.5869,75.3408,75.549,242028.0
2019-08-22 13:30:00,79.82,79.88,79.79,79.83,255248.0,75.549,75.6058,75.5206,75.5585,255248.0
2019-08-22 14:00:00,79.83,79.87,79.73,79.73,194293.0,75.5585,75.5964,75.4639,75.4639,194293.0
2019-08-22 14:30:00,79.74,79.94,79.72,79.91,457420.0,75.4733,75.6626,75.4544,75.6342,457420.0
2019-08-22 15:00:00,79.91,79.93,79.71,79.83,524161.0,75.6342,75.6532,75.4449,75.5585,524161.0
2019-08-22 15:30:00,79.82,80.1,79.75,79.8,1554229.0,75.549,75.8141,75.4828,75.5301,1554229.0
2019-08-23 09:30:00,79.37,79.46,79.03,79.27,1522125.0,75.1231,75.2083,74.8013,75.0285,1522125.0
2019-08-23 10:00:00,79.27,79.72,79.12,79.64,1366217.0,75.0285,75.4544,74.8865,75.3787,1366217.0
2019-08-23 10:30:00,79.64,80.1,79.56,79.74,1127135.0,75.3787,75.8141,75.303,75.4733,1127135.0
2019-08-23 11:00:00,79.76,79.85,78.07,78.28,2604759.0,75.4923,75.5774,73.8927,74.0914,2604759.0
2019-08-23 11:30:00,78.29,78.39,77.7,77.7,856046.0,74.1009,74.1956,73.5425,73.5425,856046.0
2019-08-23 12:00:00,77.7,77.92,77.58,77.66,953307.0,73.5425,73.7507,73.4289,73.5046,953307.0
2019-08-23 12:30:00,77.65,77.94,77.6,77.75,679102.0,73.4952,73.7696,73.4478,73.5898,679102.0
2019-08-23 13:00:00,77.75,77.75,77.32,77.34,1411382.0,73.5898,73.5898,73.1828,73.2017,1411382.0
2019-08-23 13:30:00,77.33,77.72,77.31,77.63,1030503.0,73.1923,73.5614,73.1733,73.4762,1030503.0
2019-08-23 14:00:00,77.62,77.62,77.4,77.5,824460.0,73.4668,73.4668,73.2585,73.3532,824460.0
2019-08-23 14:30:00,77.51,77.59,77.2,77.39,1003116.0,73.3626,73.4384,73.0692,73.2491,1003116.0
2019-08-23 15:00:00,77.39,77.58,77.22,77.27,1004725.0,73.2491,73.4289,73.0882,73.1355,1004725.0
2019-08-23 15:30:00,77.27,77.33,76.85,77.17,4304593.0,73.1355,73.1923,72.738,73.0408,4304593.0
2019-08-26 09:30:00,78.12,78.26,77.74,78.05,1184355.0,73.94,74.0725,73.5803,73.8737,1184355.0
2019-08-26 10:00:00,78.04,78.14,77.59,77.78,760605.0,73.8643,73.9589,73.4384,73.6182,760605.0
2019-08-26 10:30:00,77.79,77.99,77.61,77.88,1015257.0,73.6277,73.817,73.4573,73.7128,1015257.0
2019-08-26 11:00:00,77.88,78.16,77.82,77.99,878184.0,73.7128,73.9779,73.6561,73.817,878184.0
2019-08-26 11:30:00,77.97,78.07,77.82,77.97,748304.0,73.798,73.8927,73.6561,73.798,748304.0
2019-08-26 12:00:00,77.98,78.27,77.92,78.16,557504.0,73.8075,74.082,73.7507,73.9779,557504.0
2019-08-26 12:30:00,78.17,78.19,78.06,78.14,433385.0,73.9873,74.0063,73.8832,73.9589,433385.0
2019-08-26 13:00:00,78.14,78.23,78.02,78.06,589961.0,73.9589,74.0441,73.8454,73.8832,589961.0
2019-08-26 13:30:00,78.07,78.07,77.95,78.0,370485.0,73.8927,73.8927,73.7791,73.8264,370485.0
2019-08-26 14:00:00,78.01,78.02,77.83,77.88,363191.0,73.8359,73.8454,73.6655,73.7128,363191.0
2019-08-26 14:30:00,77.87,78.0,77.85,77.99,330517.0,73.7034,73.8264,73.6845,73.817,330517.0
2019-08-26 15:00:00,77.98,78.15,77.93,77.99,642653.0,73.8075,73.9684,73.7602,73.817,642653.0
2019-08-26 15:30:00,77.98,78.26,77.86,78.26,1692796.0,73.8075,74.0725,73.6939,74.0725,1692796.0
2019-08-27 09:30:00,78.75,78.89,78.57,78.71,1105605.0,74.5363,74.6688,74.3659,74.4984,1105605.0
2019-08-27 10:00:00,78.71,78.8,78.48,78.49,660141.0,74.4984,74.5836,74.2807,74.2902,660141.0
2019-08-27 10:30:00,78.48,78.59,78.35,78.37,390959.0,74.2807,74.3849,74.1577,74.1766,390959.0
2019-08-27 11:00:00,78.38,78.48,77.94,78.02,603811.0,74.1861,74.2807,73.7696,73.8454,603811.0
2019-08-27 11:30:00,78.0,78.26,78.0,78.11,507134.0,73.8264,74.0725,73.8264,73.9305,507134.0
2019-08-27 12:00:00,78.1,78.2,77.95,78.07,441318.0,73.9211,74.0157,73.7791,73.8927,441318.0
2019-08-27 12:30:00,78.07,78.13,77.72,77.75,729431.0,73.8927,73.9495,73.5614,73.5898,729431.0
2019-08-27 13:00:00,77.73,77.91,77.67,77.9,672158.0,73.5709,73.7412,73.5141,73.7318,672158.0
2019-08-27 13:30:00,77.9,78.23,77.83,78.22,574119.0,73.7318,74.0441,73.6655,74.0347,574119.0
2019-08-27 14:00:00,78.22,78.29,77.99,78.07,227498.0,74.0347,74.1009,73.817,73.8927,227498.0
2019-08-27 14:30:00,78.07,78.37,77.98,78.31,321568.0,73.8927,74.1766,73.8075,74.1198,321568.0
2019-08-27 15:00:00,78.32,78.5,78.11,78.13,595113.0,74.1293,74.2997,73.9305,73.9495,595113.0
2019-08-27 15:30:00,78.12,78.28,78.02,78.09,2240144.0,73.94,74.0914,73.8454,73.9116,2240144.0
2019-08-28 09:30:00,77.75,77.86,77.14,77.59,1190773.0,73.5898,73.6939,73.0124,73.4384,1190773.0
2019-08-28 10:00:00,77.59,77.8,77.52,77.6,539743.0,73.4384,73.6371,73.3721,73.4478,539743.0
2019-08-28 10:30:00,77.6,77.89,77.6,77.8,626343.0,73.4478,73.7223,73.4478,73.6371,626343.0
2019-08-28 11:00:00,77.8,77.99,77.67,77.97,755184.0,73.6371,73.817,73.5141,73.798,755184.0
2019-08-28 11:30:00,77.98,78.15,77.97,78.05,374054.0,73.8075,73.9684,73.798,73.8737,374054.0
2019-08-28 12:00:00,78.05,78.14,77.98,78.04,194469.0,73.8737,73.9589,73.8075,73.8643,194469.0
2019-08-28 12:30:00,78.04,78.12,77.97,78.11,277085.0,73.8643,73.94,73.798,73.9305,277085.0
2019-08-28 13:00:00,78.11,78.11,77.85,78.01,280151.0,73.9305,73.9305,73.6845,73.8359,280151.0
2019-08-28 13:30:00,78.01,78.13,77.96,78.04,158852.0,73.8359,73.9495,73.7886,73.8643,158852.0
2019-08-28 14:00:00,78.05,78.08,77.99,78.02,170269.0,73.8737,73.9021,73.817,73.8454,170269.0
2019-08-28 14:30:00,78.03,78.25,78.01,78.22,357827.0,73.8548,74.063,73.8359,74.0347,357827.0
2019-08-28 15:00:00,78.22,78.32,78.13,78.13,536770.0,74.0347,74.1293,73.9495,73.9495,536770.0
2019-08-28 15:30:00,78.13,78.22,78.05,78.19,1131884.0,73.9495,74.0347,73.8737,74.0063,1131884.0
2019-08-29 09:30:00,79.24,79.62,79.24,79.55,1016547.0,75.0001,75.3597,75.0001,75.2935,1016547.0
2019-08-29 10:00:00,79.54,79.55,79.32,79.51,834908.0,75.284,75.2935,75.0758,75.2556,834908.0
2019-08-29 10:30:00,79.52,79.52,78.97,79.37,1228171.0,75.2651,75.2651,74.7445,75.1231,1228171.0
2019-08-29 11:00:00,79.37,79.53,79.32,79.49,314143.0,75.1231,75.2746,75.0758,75.2367,314143.0
2019-08-29 11:30:00,79.49,79.61,79.48,79.53,259765.0,75.2367,75.3503,75.2272,75.2746,259765.0
2019-08-29 12:00:00,79.53,79.65,79.46,79.59,305286.0,75.2746,75.3881,75.2083,75.3313,305286.0
2019-08-29 12:30:00,79.58,79.72,79.56,79.63,403555.0,75.3219,75.4544,75.303,75.3692,403555.0
2019-08-29 13:00:00,79.64,79.68,79.61,79.63,294934.0,75.3787,75.4165,75.3503,75.3692,294934.0
2019-08-29 13:30:00,79.62,79.74,79.58,79.73,183337.0,75.3597,75.4733,75.3219,75.4639,183337.0
2019-08-29 14:00:00,79.73,79.79,79.57,79.66,515999.0,75.4639,75.5206,75.3124,75.3976,515999.0
2019-08-29 14:30:00,79.66,79.69,79.55,79.56,183942.0,75.3976,75.426,75.2935,75.303,183942.0
2019-08-29 15:00:00,79.57,79.59,79.44,79.45,322201.0,75.3124,75.3313,75.1894,75.1988,322201.0
2019-08-29 15:30:00,79.46,79.65,79.45,79.56,1639450.0,75.2083,75.3881,75.1988,75.303,1639450.0
2019-08-30 09:30:00,80.07,80.17,79.84,79.92,996743.0,75.7857,75.8803,75.568,75.6437,996743.0
2019-08-30 10:00:00,79.92,80.06,79.64,79.67,510174.0,75.6437,75.7762,75.3787,75.4071,510174.0
2019-08-30 10:30:00,79.68,79.82,79.61,79.61,555549.0,75.4165,75.549,75.3503,75.3503,555549.0
2019-08-30 11:00:00,79.61,79.66,78.96,79.14,894858.0,75.3503,75.3976,74.7351,74.9054,894858.0
2019-08-30 11:30:00,79.14,79.42,79.13,79.33,344013.0,74.9054,75.1704,74.896,75.0853,344013.0
2019-08-30 12:00:00,79.33,79.4,79.18,79.37,363413.0,75.0853,75.1515,74.9433,75.1231,363413.0
2019-08-30 12:30:00,79.38,79.44,79.29,79.39,329619.0,75.1326,75.1894,75.0474,75.142,329619.0
2019-08-30 13:00:00,79.38,79.43,79.23,79.28,370784.0,75.1326,75.1799,74.9906,75.0379,370784.0
2019-08-30 13:30:00,79.28,79.33,79.21,79.29,285198.0,75.0379,75.0853,74.9717,75.0474,285198.0
2019-08-30 14:00:00,79.28,79.4,79.28,79.38,334145.0,75.0379,75.1515,75.0379,75.1326,334145.0
2019-08-30 14:30:00,79.39,79.42,79.19,79.25,541502.0,75.142,75.1704,74.9528,75.0095,541502.0
2019-08-30 15:00:00,79.25,79.33,79.12,79.29,878754.0,75.0095,75.0853,74.8865,75.0474,878754.0
2019-08-30 15:30:00,79.29,79.58,79.28,79.52,2896190.0,75.0474,75.3219,75.0379,75.2651,2896190.0
2019-09-03 09:30:00,78.87,79.2,78.79,79.12,1021457.0,74.6499,74.9622,74.5742,74.8865,1021457.0
2019-09-03 10:00:00,79.04,79.11,78.32,78.64,1763606.0,74.8108,74.877,74.1293,74.4322,1763606.0
2019-09-03 10:30:00,78.64,78.9,78.47,78.82,896594.0,74.4322,74.6783,74.2713,74.6025,896594.0
2019-09-03 11:00:00,78.82,78.82,78.46,78.66,621431.0,74.6025,74.6025,74.2618,74.4511,621431.0
2019-09-03 11:30:00,78.65,78.86,78.54,78.73,653689.0,74.4416,74.6404,74.3375,74.5174,653689.0
2019-09-03 12:00:00,78.73,78.81,78.62,78.66,280184.0,74.5174,74.5931,74.4133,74.4511,280184.0
2019-09-03 12:30:00,78.65,78.73,78.53,78.58,211790.0,74.4416,74.5174,74.3281,74.3754,211790.0
2019-09-03 13:00:00,78.58,78.66,78.45,78.51,258156.0,74.3754,74.4511,74.2523,74.3091,258156.0
2019-09-03 13:30:00,78.5,78.51,78.28,78.3,367120.0,74.2997,74.3091,74.0914,74.1104,367120.0
2019-09-03 14:00:00,78.3,78.41,78.28,78.37,1185135.0,74.1104,74.2145,74.0914,74.1766,1185135.0
2019-09-03 14:30:00,78.36,78.5,78.35,78.45,563331.0,74.1672,74.2997,74.1577,74.2523,563331.0
2019-09-03 15:00:00,78.45,78.61,78.39,78.58,816934.0,74.2523,74.4038,74.1956,74.3754,816934.0
2019-09-03 15:30:00,78.58,78.7,78.54,78.57,2314765.0,74.3754,74.489,74.3375,74.3659,2314765.0
2019-09-04 09:30:00,79.41,79.74,79.37,79.55,757362.0,75.161,75.4733,75.1231,75.2935,757362.0
2019-09-04 10:00:00,79.54,79.62,79.33,79.49,537402.0,75.284,75.3597,75.0853,75.2367,537402.0
2019-09-04 10:30:00,79.49,79.57,79.45,79.56,406703.0,75.2367,75.3124,75.1988,75.303,406703.0
2019-09-04 11:00:00,79.57,79.67,79.54,79.66,228439.0,75.3124,75.4071,75.284,75.3976,228439.0
2019-09-04 11:30:00,79.65,79.78,79.64,79.74,505707.0,75.3881,75.5112,75.3787,75.4733,505707.0
2019-09-04 12:00:00,79.73,79.78,79.59,79.63,222121.0,75.4639,75.5112,75.3313,75.3692,222121.0
2019-09-04 12:30:00,79.64,79.82,79.59,79.78,420248.0,75.3787,75.549,75.3313,75.5112,420248.0
2019-09-04 13:00:00,79.78,79.86,79.77,79.85,179245.0,75.5112,75.5869,75.5017,75.5774,179245.0
2019-09-04 13:30:00,79.86,79.87,79.7,79.72,202383.0,75.5869,75.5964,75.4355,75.4544,202383.0
2019-09-04 14:00:00,79.73,79.77,79.64,79.73,299261.0,75.4639,75.5017,75.3787,75.4639,299261.0
2019-09-04 14:30:00,79.72,79.79,79.69,79.74,295475.0,75.4544,75.5206,75.426,75.4733,295475.0
2019-09-04 15:00:00,79.74,79.85,79.73,79.85,541353.0,75.4733,75.5774,75.4639,75.5774,541353.0
2019-09-04 15:30:00,79.85,79.94,79.84,79.91,2164543.0,75.5774,75.6626,75.568,75.6342,2164543.0
2019-09-05 09:30:00,80.95,81.57,80.91,81.5,1385520.0,76.6186,77.2054,76.5807,77.1391,1385520.0
2019-09-05 10:00:00,81.5,81.9,81.5,81.76,1220239.0,77.1391,77.5177,77.1391,77.3852,1220239.0
2019-09-05 10:30:00,81.76,81.86,81.56,81.6,608722.0,77.3852,77.4799,77.1959,77.2338,608722.0
2019-09-05 11:00:00,81.59,81.71,81.51,81.57,555043.0,77.2243,77.3379,77.1486,77.2054,555043.0
2019-09-05 11:30:00,81.57,81.61,81.39,81.4,323155.0,77.2054,77.2433,77.035,77.0445,323155.0
2019-09-05 12:00:00,81.4,81.5,81.33,81.37,363513.0,77.0445,77.1391,76.9782,77.0161,363513.0
2019-09-05 12:30:00,81.37,81.44,81.33,81.41,217635.0,77.0161,77.0824,76.9782,77.054,217635.0
2019-09-05 13:00:00,81.41,81.45,81.25,81.42,370983.0,77.054,77.0918,76.9025,77.0634,370983.0
2019-09-05 13:30:00,81.42,81.43,81.33,81.35,259868.0,77.0634,77.0729,76.9782,76.9972,259868.0
2019-09-05 14:00:00,81.36,81.47,81.31,81.42,469678.0,77.0066,77.1108,76.9593,77.0634,469678.0
2019-09-05 14:30:00,81.42,81.55,81.39,81.51,381024.0,77.0634,77.1865,77.035,77.1486,381024.0
2019-09-05 15:00:00,81.51,81.63,81.51,81.59,533745.0,77.1486,77.2622,77.1486,77.2243,533745.0
2019-09-05 15:30:00,81.6,81.67,81.5,81.59,2147655.0,77.2338,77.3001,77.1391,77.2243,2147655.0
2019-09-06 09:30:00,81.75,81.79,81.28,81.47,753845.0,77.3758,77.4136,76.9309,77.1108,753845.0
2019-09-06 10:00:00,81.48,81.61,81.39,81.61,611461.0,77.1202,77.2433,77.035,77.2433,611461.0
2019-09-06 10:30:00,81.61,81.75,81.54,81.66,724432.0,77.2433,77.3758,77.177,77.2906,724432.0
2019-09-06 11:00:00,81.67,81.73,81.61,81.64,530703.0,77.3001,77.3568,77.2433,77.2717,530703.0
2019-09-06 11:30:00,81.65,81.66,81.53,81.55,472560.0,77.2811,77.2906,77.1675,77.1865,472560.0
2019-09-06 12:00:00,81.55,81.61,81.52,81.55,386198.0,77.1865,77.2433,77.1581,77.1865,386198.0
2019-09-06 12:30:00,81.56,81.57,81.3,81.5,508289.0,77.1959,77.2054,76.9499,77.1391,508289.0
2019-09-06 13:00:00,81.49,81.72,81.49,81.71,415899.0,77.1297,77.3474,77.1297,77.3379,415899.0
2019-09-06 13:30:00,81.71,81.79,81.7,81.76,371935.0,77.3379,77.4136,77.3284,77.3852,371935.0
2019-09-06 14:00:00,81.77,81.78,81.68,81.74,430952.0,77.3947,77.4042,77.3095,77.3663,430952.0
2019-09-06 14:30:00,81.73,81.79,81.68,81.7,462738.0,77.3568,77.4136,77.3095,77.3284,462738.0
2019-09-06 15:00:00,81.7,81.74,81.66,81.73,525313.0,77.3284,77.3663,77.2906,77.3568,525313.0
2019-09-06 15:30:00,81.73,81.75,81.41,81.5,1830093.0,77.3568,77.3758,77.054,77.1391,1830093.0
2019-09-09 09:30:00,81.87,81.92,81.21,81.21,1171016.0,77.4894,77.5367,76.8647,76.8647,1171016.0
2019-09-09 10:00:00,81.22,81.3,80.99,81.13,912267.0,76.8741,76.9499,76.6564,76.7889,912267.0
2019-09-09 10:30:00,81.13,81.37,81.09,81.32,645204.0,76.7889,77.0161,76.7511,76.9688,645204.0
2019-09-09 11:00:00,81.33,81.39,81.21,81.32,593819.0,76.9782,77.035,76.8647,76.9688,593819.0
2019-09-09 11:30:00,81.31,81.36,81.21,81.26,412063.0,76.9593,77.0066,76.8647,76.912,412063.0
2019-09-09 12:00:00,81.26,81.29,80.82,80.84,593999.0,76.912,76.9404,76.4955,76.5145,593999.0
2019-09-09 12:30:00,80.83,80.87,80.61,80.85,874368.0,76.505,76.5429,76.2968,76.5239,874368.0
2019-09-09 13:00:00,80.85,80.87,80.61,80.63,339045.0,76.5239,76.5429,76.2968,76.3157,339045.0
2019-09-09 13:30:00,80.62,80.71,80.5,80.65,525169.0,76.3062,76.3914,76.1927,76.3346,525169.0
2019-09-09 14:00:00,80.64,80.67,80.46,80.48,281822.0,76.3252,76.3536,76.1548,76.1737,281822.0
2019-09-09 14:30:00,80.48,80.6,80.46,80.57,446499.0,76.1737,76.2873,76.1548,76.2589,446499.0
2019-09-09 15:00:00,80.56,80.83,80.52,80.79,872875.0,76.2494,76.505,76.2116,76.4671,872875.0
2019-09-09 15:30:00,80.79,80.96,80.75,80.91,2218713.0,76.4671,76.628,76.4293,76.5807,2218713.0
2019-09-10 09:30:00,80.52,80.52,79.57,79.76,1785253.0,76.2116,76.2116,75.3124,75.4923,1785253.0
2019-09-10 10:00:00,79.76,80.11,79.64,80.06,846834.0,75.4923,75.8235,75.3787,75.7762,846834.0
2019-09-10 10:30:00,80.07,80.15,79.82,79.83,645417.0,75.7857,75.8614,75.549,75.5585,645417.0
2019-09-10 11:00:00,79.83,79.91,79.67,79.74,435435.0,75.5585,75.6342,75.4071,75.4733,435435.0
2019-09-10 11:30:00,79.73,80.12,79.65,80.01,646599.0,75.4639,75.833,75.3881,75.7289,646599.0
2019-09-10 12:00:00,80.01,80.27,79.88,80.16,451211.0,75.7289,75.975,75.6058,75.8708,451211.0
2019-09-10 12:30:00,80.15,80.37,80.11,80.29,321261.0,75.8614,76.0696,75.8235,75.9939,321261.0
2019-09-10 13:00:00,80.29,80.3,79.96,80.08,515334.0,75.9939,76.0034,75.6816,75.7951,515334.0
2019-09-10 13:30:00,80.08,80.21,80.01,80.03,238098.0,75.7951,75.9182,75.7289,75.7478,238098.0
2019-09-10 14:00:00,80.02,80.09,79.93,79.96,433857.0,75.7383,75.8046,75.6532,75.6816,433857.0
2019-09-10 14:30:00,79.96,80.06,79.86,79.98,460355.0,75.6816,75.7762,75.5869,75.7005,460355.0
2019-09-10 15:00:00,79.99,80.03,79.92,79.95,399845.0,75.7099,75.7478,75.6437,75.6721,399845.0
2019-09-10 15:30:00,79.95,80.52,79.93,80.52,1506451.0,75.6721,76.2116,75.6532,76.2116,1506451.0
2019-09-11 09:30:00,80.73,80.96,80.56,80.84,1209804.0,76.4103,76.628,76.2494,76.5145,1209804.0
2019-09-11 10:00:00,80.86,81.09,80.81,80.93,798916.0,76.5334,76.7511,76.4861,76.5996,798916.0
2019-09-11 10:30:00,80.92,81.03,80.8,80.85,588740.0,76.5902,76.6943,76.4766,76.5239,588740.0
2019-09-11 11:00:00,80.85,80.96,80.78,80.91,433698.0,76.5239,76.628,76.4577,76.5807,433698.0
2019-09-11 11:30:00,80.92,81.08,80.92,81.05,517029.0,76.5902,76.7416,76.5902,76.7132,517029.0
2019-09-11 12:00:00,81.04,81.16,81.03,81.11,535261.0,76.7038,76.8173,76.6943,76.77,535261.0
2019-09-11 12:30:00,81.11,81.24,81.08,81.16,505052.0,76.77,76.8931,76.7416,76.8173,505052.0
2019-09-11 13:00:00,81.16,81.21,81.08,81.08,319844.0,76.8173,76.8647,76.7416,76.7416,319844.0
2019-09-11 13:30:00,81.1,81.13,81.0,81.04,347152.0,76.7606,76.7889,76.6659,76.7038,347152.0
2019-09-11 14:00:00,81.04,81.09,81.0,81.02,338080.0,76.7038,76.7511,76.6659,76.6848,338080.0
2019-09-11 14:30:00,81.02,81.07,80.94,81.05,343786.0,76.6848,76.7322,76.6091,76.7132,343786.0
2019-09-11 15:00:00,81.05,81.15,81.05,81.12,409290.0,76.7132,76.8079,76.7132,76.7795,409290.0
2019-09-11 15:30:00,81.13,81.34,81.11,81.31,2201549.0,76.7889,76.9877,76.77,76.9593,2201549.0
2019-09-12 09:30:00,81.82,81.96,81.41,81.68,1663311.0,77.442,77.5745,77.054,77.3095,1663311.0
2019-09-12 10:00:00,81.68,82.42,81.64,82.23,2169476.0,77.3095,78.0099,77.2717,77.8301,2169476.0
2019-09-12 10:30:00,82.24,82.27,81.53,81.77,1571035.0,77.8396,77.8679,77.1675,77.3947,1571035.0
2019-09-12 11:00:00,81.76,81.96,81.58,81.85,459641.0,77.3852,77.5745,77.2149,77.4704,459641.0
2019-09-12 11:30:00,81.86,81.99,81.79,81.93,419361.0,77.4799,77.6029,77.4136,77.5461,419361.0
2019-09-12 12:00:00,81.93,81.96,81.76,81.9,273901.0,77.5461,77.5745,77.3852,77.5177,273901.0
2019-09-12 12:30:00,81.91,82.1,81.91,82.08,229356.0,77.5272,77.707,77.5272,77.6881,229356.0
2019-09-12 13:00:00,82.08,82.22,82.0,82.05,562619.0,77.6881,77.8206,77.6124,77.6597,562619.0
2019-09-12 13:30:00,82.06,82.19,82.05,82.11,671168.0,77.6692,77.7922,77.6597,77.7165,671168.0
2019-09-12 14:00:00,82.11,82.13,82.01,82.05,398235.0,77.7165,77.7354,77.6219,77.6597,398235.0
2019-09-12 14:30:00,82.05,82.19,82.02,82.12,355001.0,77.6597,77.7922,77.6313,77.726,355001.0
2019-09-12 15:00:00,82.12,82.12,82.0,82.01,777553.0,77.726,77.726,77.6124,77.6219,777553.0
2019-09-12 15:30:00,82.01,82.1,81.71,81.75,1656327.0,77.6219,77.707,77.3379,77.3758,1656327.0
2019-09-13 09:30:00,81.63,81.63,81.12,81.29,1274931.0,77.2622,77.2622,76.7795,76.9404,1274931.0
2019-09-13 10:00:00,81.28,81.44,81.1,81.4,639335.0,76.9309,77.0824,76.7606,77.0445,639335.0
2019-09-13 10:30:00,81.4,81.51,81.26,81.41,343924.0,77.0445,77.1486,76.912,77.054,343924.0
2019-09-13 11:00:00,81.41,81.57,81.33,81.38,512594.0,77.054,77.2054,76.9782,77.0256,512594.0
2019-09-13 11:30:00,81.37,81.42,81.29,81.32,467123.0,77.0161,77.0634,76.9404,76.9688,467123.0
2019-09-13 12:00:00,81.32,81.46,81.24,81.27,354554.0,76.9688,77.1013,76.8931,76.9215,354554.0
2019-09-13 12:30:00,81.26,81.29,81.15,81.2,472900.0,76.912,76.9404,76.8079,76.8552,472900.0
2019-09-13 13:00:00,81.21,81.31,81.16,81.23,244417.0,76.8647,76.9593,76.8173,76.8836,244417.0
2019-09-13 13:30:00,81.23,81.25,81.1,81.12,682940.0,76.8836,76.9025,76.7606,76.7795,682940.0
2019-09-13 14:00:00,81.11,81.31,81.11,81.23,328604.0,76.77,76.9593,76.77,76.8836,328604.0
2019-09-13 14:30:00,81.23,81.34,81.22,81.29,356195.0,76.8836,76.9877,76.8741,76.9404,356195.0
2019-09-13 15:00:00,81.29,81.3,81.07,81.17,413179.0,76.9404,76.9499,76.7322,76.8268,413179.0
2019-09-13 15:30:00,81.16,81.31,81.14,81.17,1940443.0,76.8173,76.9593,76.7984,76.8268,1940443.0
2019-09-16 09:30:00,80.53,81.06,80.41,81.03,1115565.0,76.2211,76.7227,76.1075,76.6943,1115565.0
2019-09-16 10:00:00,81.04,81.13,80.88,80.89,785917.0,76.7038,76.7889,76.5523,76.5618,785917.0
2019-09-16 10:30:00,80.88,80.97,80.78,80.86,568411.0,76.5523,76.6375,76.4577,76.5334,568411.0
2019-09-16 11:00:00,80.86,81.14,80.79,81.08,416849.0,76.5334,76.7984,76.4671,76.7416,416849.0
2019-09-16 11:30:00,81.07,81.1,80.77,80.8,738838.0,76.7322,76.7606,76.4482,76.4766,738838.0
2019-09-16 12:00:00,80.79,80.94,80.79,80.92,197782.0,76.4671,76.6091,76.4671,76.5902,197782.0
2019-09-16 12:30:00,80.93,80.97,80.82,80.9,524204.0,76.5996,76.6375,76.4955,76.5713,524204.0
2019-09-16 13:00:00,80.89,80.97,80.86,80.96,191803.0,76.5618,76.6375,76.5334,76.628,191803.0
2019-09-16 13:30:00,80.96,81.1,80.93,81.08,300678.0,76.628,76.7606,76.5996,76.7416,300678.0
2019-09-16 14:00:00,81.07,81.13,80.99,81.06,390120.0,76.7322,76.7889,76.6564,76.7227,390120.0
2019-09-16 14:30:00,81.05,81.09,80.94,80.97,402417.0,76.7132,76.7511,76.6091,76.6375,402417.0
2019-09-16 15:00:00,80.98,81.03,80.9,80.92,482610.0,76.647,76.6943,76.5713,76.5902,482610.0
2019-09-16 15:30:00,80.92,81.01,80.9,80.97,1002043.0,76.5902,76.6754,76.5713,76.6375,1002043.0
2019-09-17 09:30:00,81.02,81.17,80.86,81.01,971587.0,76.6848,76.8268,76.5334,76.6754,971587.0
2019-09-17 10:00:00,81.02,81.06,80.89,80.94,468921.0,76.6848,76.7227,76.5618,76.6091,468921.0
2019-09-17 10:30:00,80.94,81.02,80.86,80.86,523160.0,76.6091,76.6848,76.5334,76.5334,523160.0
2019-09-17 11:00:00,80.86,81.09,80.86,80.97,529205.0,76.5334,76.7511,76.5334,76.6375,529205.0
2019-09-17 11:30:00,80.97,81.05,80.95,80.98,339352.0,76.6375,76.7132,76.6186,76.647,339352.0
2019-09-17 12:00:00,80.98,81.01,80.87,80.91,210647.0,76.647,76.6754,76.5429,76.5807,210647.0
2019-09-17 12:30:00,80.9,80.94,80.83,80.91,240626.0,76.5713,76.6091,76.505,76.5807,240626.0
2019-09-17 13:00:00,80.91,80.96,80.88,80.89,158143.0,76.5807,76.628,76.5523,76.5618,158143.0
2019-09-17 13:30:00,80.89,81.05,80.88,80.94,399020.0,76.5618,76.7132,76.5523,76.6091,399020.0
2019-09-17 14:00:00,80.96,81.03,80.89,80.97,340013.0,76.628,76.6943,76.5618,76.6375,340013.0
2019-09-17 14:30:00,80.97,81.01,80.94,81.0,416056.0,76.6375,76.6754,76.6091,76.6659,416056.0
2019-09-17 15:00:00,81.01,81.08,80.98,81.07,296737.0,76.6754,76.7416,76.647,76.7322,296737.0
2019-09-17 15:30:00,81.07,81.29,81.06,81.25,1623121.0,76.7322,76.9404,76.7227,76.9025,1623121.0
2019-09-18 09:30:00,81.16,81.23,80.88,81.04,552461.0,76.8173,76.8836,76.5523,76.7038,552461.0
2019-09-18 10:00:00,81.04,81.16,81.02,81.11,331853.0,76.7038,76.8173,76.6848,76.77,331853.0
2019-09-18 10:30:00,81.11,81.14,81.03,81.1,432559.0,76.77,76.7984,76.6943,76.7606,432559.0
2019-09-18 11:00:00,81.11,81.12,81.03,81.04,304679.0,76.77,76.7795,76.6943,76.7038,304679.0
2019-09-18 11:30:00,81.05,81.09,80.99,81.02,378709.0,76.7132,76.7511,76.6564,76.6848,378709.0
2019-09-18 12:00:00,81.02,81.07,81.01,81.04,264582.0,76.6848,76.7322,76.6754,76.7038,264582.0
2019-09-18 12:30:00,81.05,81.06,80.9,80.9,132062.0,76.7132,76.7227,76.5713,76.5713,132062.0
2019-09-18 13:00:00,80.89,80.9,80.72,80.73,313880.0,76.5618,76.5713,76.4009,76.4103,313880.0
2019-09-18 13:30:00,80.73,80.92,80.7,80.91,340239.0,76.4103,76.5902,76.382,76.5807,340239.0
2019-09-18 14:00:00,80.91,81.08,80.28,80.38,1414143.0,76.5807,76.7416,75.9844,76.0791,1414143.0
2019-09-18 14:30:00,80.38,80.58,80.18,80.5,1179841.0,76.0791,76.2684,75.8898,76.1927,1179841.0
2019-09-18 15:00:00,80.5,80.94,80.42,80.9,700782.0,76.1927,76.6091,76.1169,76.5713,700782.0
2019-09-18 15:30:00,80.91,81.34,80.9,81.29,1505113.0,76.5807,76.9877,76.5713,76.9404,1505113.0
2019-09-19 09:30:00,81.53,82.0,81.53,81.94,1338823.0,77.1675,77.6124,77.1675,77.5556,1338823.0
2019-09-19 10:00:00,81.93,82.1,81.92,82.04,631632.0,77.5461,77.707,77.5367,77.6503,631632.0
2019-09-19 10:30:00,82.04,82.18,82.03,82.07,689854.0,77.6503,77.7828,77.6408,77.6787,689854.0
2019-09-19 11:00:00,82.06,82.07,81.9,81.93,391921.0,77.6692,77.6787,77.5177,77.5461,391921.0
2019-09-19 11:30:00,81.94,82.03,81.79,81.84,324298.0,77.5556,77.6408,77.4136,77.461,324298.0
2019-09-19 12:00:00,81.84,81.89,81.55,81.58,502529.0,77.461,77.5083,77.1865,77.2149,502529.0
2019-09-19 12:30:00,81.57,81.7,81.53,81.63,258209.0,77.2054,77.3284,77.1675,77.2622,258209.0
2019-09-19 13:00:00,81.62,81.68,81.46,81.57,234243.0,77.2527,77.3095,77.1013,77.2054,234243.0
2019-09-19 13:30:00,81.56,81.6,81.35,81.59,607241.0,77.1959,77.2338,76.9972,77.2243,607241.0
2019-09-19 14:00:00,81.59,81.67,81.59,81.63,212221.0,77.2243,77.3001,77.2243,77.2622,212221.0
2019-09-19 14:30:00,81.63,81.63,81.52,81.59,260972.0,77.2622,77.2622,77.1581,77.2243,260972.0
2019-09-19 15:00:00,81.59,81.64,81.53,81.6,350271.0,77.2243,77.2717,77.1675,77.2338,350271.0
2019-09-19 15:30:00,81.59,81.61,81.36,81.45,1629985.0,77.2243,77.2433,77.0066,77.0918,1629985.0
2019-09-20 09:30:00,81.47,81.51,81.3,81.32,749093.0,77.3535,77.3915,77.1921,77.2111,749093.0
2019-09-20 10:00:00,81.33,81.46,81.3,81.4,511240.0,77.2206,77.344,77.1921,77.2871,511240.0
2019-09-20 10:30:00,81.41,81.45,81.19,81.25,505321.0,77.2966,77.3346,77.0877,77.1447,505321.0
2019-09-20 11:00:00,81.25,81.29,81.13,81.15,403822.0,77.1447,77.1826,77.0307,77.0497,403822.0
2019-09-20 11:30:00,81.15,81.16,80.88,81.06,287855.0,77.0497,77.0592,76.7934,76.9643,287855.0
2019-09-20 12:00:00,81.06,81.12,80.97,81.01,226868.0,76.9643,77.0212,76.8788,76.9168,226868.0
2019-09-20 12:30:00,81.0,81.01,80.78,80.88,240485.0,76.9073,76.9168,76.6984,76.7934,240485.0
2019-09-20 13:00:00,80.89,80.92,80.05,80.48,2226695.0,76.8028,76.8313,76.0053,76.4136,2226695.0
2019-09-20 13:30:00,80.48,80.51,80.16,80.43,691839.0,76.4136,76.442,76.1097,76.3661,691839.0
2019-09-20 14:00:00,80.43,80.66,80.36,80.61,673337.0,76.3661,76.5845,76.2996,76.537,673337.0
2019-09-20 14:30:00,80.61,80.73,80.54,80.58,688157.0,76.537,76.6509,76.4705,76.5085,688157.0
2019-09-20 15:00:00,80.58,80.66,80.5,80.53,766382.0,76.5085,76.5845,76.4326,76.461,766382.0
2019-09-20 15:30:00,80.54,80.58,80.27,80.27,4038478.0,76.4705,76.5085,76.2142,76.2142,4038478.0
2019-09-23 09:30:00,80.27,80.54,80.18,80.34,958257.0,76.2142,76.4705,76.1287,76.2806,958257.0
2019-09-23 10:00:00,80.35,80.48,80.1,80.46,1081466.0,76.2901,76.4136,76.0528,76.3946,1081466.0
2019-09-23 10:30:00,80.47,80.52,80.27,80.32,505564.0,76.4041,76.4515,76.2142,76.2616,505564.0
2019-09-23 11:00:00,80.33,80.54,80.31,80.53,346575.0,76.2711,76.4705,76.2522,76.461,346575.0
2019-09-23 11:30:00,80.53,80.63,80.52,80.55,335621.0,76.461,76.556,76.4515,76.48,335621.0
2019-09-23 12:00:00,80.56,80.7,80.54,80.64,370645.0,76.4895,76.6224,76.4705,76.5655,370645.0
2019-09-23 12:30:00,80.65,80.69,80.55,80.6,419311.0,76.575,76.613,76.48,76.5275,419311.0
2019-09-23 13:00:00,80.6,80.67,80.56,80.67,387159.0,76.5275,76.594,76.4895,76.594,387159.0
2019-09-23 13:30:00,80.66,80.74,80.62,80.67,303447.0,76.5845,76.6604,76.5465,76.594,303447.0
2019-09-23 14:00:00,80.67,80.69,80.59,80.61,345169.0,76.594,76.613,76.518,76.537,345169.0
2019-09-23 14:30:00,80.61,80.67,80.57,80.63,336979.0,76.537,76.594,76.499,76.556,336979.0
2019-09-23 15:00:00,80.62,80.75,80.62,80.7,481549.0,76.5465,76.6699,76.5465,76.6224,481549.0
2019-09-23 15:30:00,80.7,80.71,80.5,80.52,1153050.0,76.6224,76.6319,76.4326,76.4515,1153050.0
2019-09-24 09:30:00,81.05,81.35,80.95,81.24,753886.0,76.9548,77.2396,76.8598,77.1352,753886.0
2019-09-24 10:00:00,81.24,81.24,80.8,80.92,1200709.0,77.1352,77.1352,76.7174,76.8313,1200709.0
2019-09-24 10:30:00,80.92,81.01,80.67,80.82,519610.0,76.8313,76.9168,76.594,76.7364,519610.0
2019-09-24 11:00:00,80.83,80.83,80.61,80.68,574594.0,76.7459,76.7459,76.537,76.6035,574594.0
2019-09-24 11:30:00,80.68,80.68,80.11,80.25,642406.0,76.6035,76.6035,76.0623,76.1952,642406.0
2019-09-24 12:00:00,80.24,80.42,79.68,79.84,1513895.0,76.1857,76.3566,75.654,75.8059,1513895.0
2019-09-24 12:30:00,79.84,79.89,79.46,79.53,1174512.0,75.8059,75.8534,75.4451,75.5116,1174512.0
2019-09-24 13:00:00,79.52,79.69,79.39,79.47,680562.0,75.5021,75.6635,75.3786,75.4546,680562.0
2019-09-24 13:30:00,79.47,79.72,79.47,79.57,754827.0,75.4546,75.692,75.4546,75.5495,754827.0
2019-09-24 14:00:00,79.58,80.17,79.39,80.05,2158953.0,75.559,76.1192,75.3786,76.0053,2158953.0
2019-09-24 14:30:00,80.06,80.1,79.66,79.73,2420724.0,76.0148,76.0528,75.635,75.7015,2420724.0
2019-09-24 15:00:00,79.72,79.83,79.52,79.61,989158.0,75.692,75.7964,75.5021,75.5875,989158.0
2019-09-24 15:30:00,79.6,79.81,79.49,79.74,2945712.0,75.578,75.7774,75.4736,75.711,2945712.0
2019-09-25 09:30:00,79.62,79.75,79.16,79.26,1312223.0,75.597,75.7204,75.1603,75.2552,1312223.0
2019-09-25 10:00:00,79.26,79.55,78.89,79.55,1997806.0,75.2552,75.5306,74.9039,75.5306,1997806.0
2019-09-25 10:30:00,79.54,79.86,79.42,79.72,1057876.0,75.5211,75.8249,75.4071,75.692,1057876.0
2019-09-25 11:00:00,79.73,80.01,79.72,79.86,848359.0,75.7015,75.9673,75.692,75.8249,848359.0
2019-09-25 11:30:00,79.85,79.93,79.75,79.87,388444.0,75.8154,75.8914,75.7204,75.8344,388444.0
2019-09-25 12:00:00,79.89,80.11,79.87,80.04,568014.0,75.8534,76.0623,75.8344,75.9958,568014.0
2019-09-25 12:30:00,80.04,80.1,79.93,79.99,413103.0,75.9958,76.0528,75.8914,75.9483,413103.0
2019-09-25 13:00:00,79.99,80.11,79.96,80.02,172756.0,75.9483,76.0623,75.9198,75.9768,172756.0
2019-09-25 13:30:00,80.03,80.23,79.99,80.19,213387.0,75.9863,76.1762,75.9483,76.1382,213387.0
2019-09-25 14:00:00,80.18,80.41,80.17,80.34,761142.0,76.1287,76.3471,76.1192,76.2806,761142.0
2019-09-25 14:30:00,80.33,80.55,80.3,80.54,332392.0,76.2711,76.48,76.2427,76.4705,332392.0
2019-09-25 15:00:00,80.54,80.75,80.51,80.71,349229.0,76.4705,76.6699,76.442,76.6319,349229.0
2019-09-25 15:30:00,80.71,80.9,80.65,80.67,2824895.0,76.6319,76.8123,76.575,76.594,2824895.0
2019-09-26 09:30:00,80.65,80.68,80.22,80.32,645635.0,76.575,76.6035,76.1667,76.2616,645635.0
2019-09-26 10:00:00,80.32,80.5,80.23,80.5,680798.0,76.2616,76.4326,76.1762,76.4326,680798.0
2019-09-26 10:30:00,80.49,80.79,80.45,80.55,985407.0,76.4231,76.7079,76.3851,76.48,985407.0
2019-09-26 11:00:00,80.55,80.56,80.14,80.29,561144.0,76.48,76.4895,76.0907,76.2332,561144.0
2019-09-26 11:30:00,80.29,80.43,80.22,80.36,313458.0,76.2332,76.3661,76.1667,76.2996,313458.0
2019-09-26 12:00:00,80.37,80.69,80.28,80.64,497797.0,76.3091,76.613,76.2237,76.5655,497797.0
2019-09-26 12:30:00,80.63,80.65,80.49,80.55,261428.0,76.556,76.575,76.4231,76.48,261428.0
2019-09-26 13:00:00,80.56,80.64,80.41,80.46,336299.0,76.4895,76.5655,76.3471,76.3946,336299.0
2019-09-26 13:30:00,80.46,80.66,80.43,80.66,273255.0,76.3946,76.5845,76.3661,76.5845,273255.0
2019-09-26 14:00:00,80.66,80.9,80.66,80.81,425387.0,76.5845,76.8123,76.5845,76.7269,425387.0
2019-09-26 14:30:00,80.81,80.88,80.69,80.72,268099.0,76.7269,76.7934,76.613,76.6414,268099.0
2019-09-26 15:00:00,80.72,80.96,80.72,80.91,1255733.0,76.6414,76.8693,76.6414,76.8218,1255733.0
2019-09-26 15:30:00,80.92,81.05,80.62,80.75,1435611.0,76.8313,76.9548,76.5465,76.6699,1435611.0
2019-09-27 09:30:00,80.77,80.94,80.36,80.43,817704.0,76.6889,76.8503,76.2996,76.3661,817704.0
2019-09-27 10:00:00,80.43,80.47,80.23,80.41,423894.0,76.3661,76.4041,76.1762,76.3471,423894.0
2019-09-27 10:30:00,80.42,80.72,80.29,80.7,306613.0,76.3566,76.6414,76.2332,76.6224,306613.0
2019-09-27 11:00:00,80.7,80.81,80.65,80.73,236872.0,76.6224,76.7269,76.575,76.6509,236872.0
2019-09-27 11:30:00,80.73,80.73,79.84,80.45,1801659.0,76.6509,76.6509,75.8059,76.3851,1801659.0
2019-09-27 12:00:00,80.44,80.49,80.17,80.22,1051308.0,76.3756,76.4231,76.1192,76.1667,1051308.0
2019-09-27 12:30:00,80.21,80.27,79.71,79.72,668583.0,76.1572,76.2142,75.6825,75.692,668583.0
2019-09-27 13:00:00,79.71,79.93,79.64,79.76,716847.0,75.6825,75.8914,75.616,75.7299,716847.0
2019-09-27 13:30:00,79.76,79.84,79.55,79.77,613957.0,75.7299,75.8059,75.5306,75.7394,613957.0
2019-09-27 14:00:00,79.78,79.78,79.39,79.45,691978.0,75.7489,75.7489,75.3786,75.4356,691978.0
2019-09-27 14:30:00,79.44,79.48,79.09,79.23,891545.0,75.4261,75.4641,75.0938,75.2267,891545.0
2019-09-27 15:00:00,79.23,79.49,79.19,79.36,887409.0,75.2267,75.4736,75.1887,75.3502,887409.0
2019-09-27 15:30:00,79.35,79.73,79.33,79.69,2298647.0,75.3407,75.7015,75.3217,75.6635,2298647.0
2019-09-30 09:30:00,80.0,80.25,79.92,80.14,789205.0,75.9578,76.1952,75.8819,76.0907,789205.0
2019-09-30 10:00:00,80.13,80.32,80.07,80.17,551718.0,76.0812,76.2616,76.0243,76.1192,551718.0
2019-09-30 10:30:00,80.18,80.29,80.07,80.28,565015.0,76.1287,76.2332,76.0243,76.2237,565015.0
2019-09-30 11:00:00,80.28,80.46,80.19,80.45,424150.0,76.2237,76.3946,76.1382,76.3851,424150.0
2019-09-30 11:30:00,80.45,80.49,80.39,80.45,331248.0,76.3851,76.4231,76.3281,76.3851,331248.0
2019-09-30 12:00:00,80.46,80.64,80.43,80.62,300237.0,76.3946,76.5655,76.3661,76.5465,300237.0
2019-09-30 12:30:00,80.63,80.7,80.58,80.64,560868.0,76.556,76.6224,76.5085,76.5655,560868.0
2019-09-30 13:00:00,80.64,80.72,80.59,80.6,272946.0,76.5655,76.6414,76.518,76.5275,272946.0
2019-09-30 13:30:00,80.61,80.71,80.58,80.67,197100.0,76.537,76.6319,76.5085,76.594,197100.0
2019-09-30 14:00:00,80.67,80.7,80.61,80.64,329057.0,76.594,76.6224,76.537,76.5655,329057.0
2019-09-30 14:30:00,80.64,80.66,80.56,80.56,362420.0,76.5655,76.5845,76.4895,76.4895,362420.0
2019-09-30 15:00:00,80.56,80.63,80.49,80.56,674870.0,76.4895,76.556,76.4231,76.4895,674870.0
2019-09-30 15:30:00,80.56,80.64,80.42,80.52,5027507.0,76.4895,76.5655,76.3566,76.4515,5027507.0
2019-10-01 09:30:00,80.89,81.43,80.87,81.36,699411.0,76.8028,77.3156,76.7839,77.2491,699411.0
2019-10-01 10:00:00,81.36,81.36,80.52,80.8,2271906.0,77.2491,77.2491,76.4515,76.7174,2271906.0
2019-10-01 10:30:00,80.81,80.85,80.44,80.47,729640.0,76.7269,76.7649,76.3756,76.4041,729640.0
2019-10-01 11:00:00,80.46,80.58,80.32,80.55,668811.0,76.3946,76.5085,76.2616,76.48,668811.0
2019-10-01 11:30:00,80.58,80.58,80.23,80.3,630093.0,76.5085,76.5085,76.1762,76.2427,630093.0
2019-10-01 12:00:00,80.28,80.29,79.97,80.1,748087.0,76.2237,76.2332,75.9293,76.0528,748087.0
2019-10-01 12:30:00,80.1,80.25,80.07,80.11,350777.0,76.0528,76.1952,76.0243,76.0623,350777.0
2019-10-01 13:00:00,80.09,80.12,79.89,79.91,524089.0,76.0433,76.0718,75.8534,75.8724,524089.0
2019-10-01 13:30:00,79.9,79.91,79.75,79.83,439900.0,75.8629,75.8724,75.7204,75.7964,439900.0
2019-10-01 14:00:00,79.83,79.99,79.79,79.94,368327.0,75.7964,75.9483,75.7584,75.9008,368327.0
2019-10-01 14:30:00,79.95,80.15,79.94,80.06,521106.0,75.9103,76.1002,75.9008,76.0148,521106.0
2019-10-01 15:00:00,80.06,80.18,79.95,80.07,577118.0,76.0148,76.1287,75.9103,76.0243,577118.0
2019-10-01 15:30:00,80.06,80.07,79.77,79.82,1845853.0,76.0148,76.0243,75.7394,75.7869,1845853.0
2019-10-02 09:30:00,79.25,79.27,78.52,78.68,1683674.0,75.2457,75.2647,74.5526,74.7045,1683674.0
2019-10-02 10:00:00,78.67,78.76,78.36,78.45,1772178.0,74.695,74.7805,74.4007,74.4861,1772178.0
2019-10-02 10:30:00,78.45,78.46,77.99,78.19,1942113.0,74.4861,74.4956,74.0494,74.2393,1942113.0
2019-10-02 11:00:00,78.2,78.37,78.09,78.17,990607.0,74.2488,74.4102,74.1443,74.2203,990607.0
2019-10-02 11:30:00,78.17,78.22,77.95,78.17,1400199.0,74.2203,74.2678,74.0114,74.2203,1400199.0
2019-10-02 12:00:00,78.17,78.19,77.96,78.01,526295.0,74.2203,74.2393,74.0209,74.0684,526295.0
2019-10-02 12:30:00,77.99,78.02,77.69,77.81,969029.0,74.0494,74.0779,73.7645,73.8785,969029.0
2019-10-02 13:00:00,77.81,78.1,77.74,78.06,1118321.0,73.8785,74.1538,73.812,74.1158,1118321.0
2019-10-02 13:30:00,78.05,78.08,77.86,77.93,714547.0,74.1063,74.1348,73.9259,73.9924,714547.0
2019-10-02 14:00:00,77.92,78.23,77.86,78.13,1096509.0,73.9829,74.2773,73.9259,74.1823,1096509.0
2019-10-02 14:30:00,78.13,78.36,78.08,78.3,803624.0,74.1823,74.4007,74.1348,74.3437,803624.0
2019-10-02 15:00:00,78.31,78.53,78.17,78.36,1631236.0,74.3532,74.5621,74.2203,74.4007,1631236.0
2019-10-02 15:30:00,78.36,78.5,78.16,78.26,3583854.0,74.4007,74.5336,74.2108,74.3057,3583854.0
2019-10-03 09:30:00,78.25,78.48,78.07,78.35,1411945.0,74.2962,74.5146,74.1253,74.3912,1411945.0
2019-10-03 10:00:00,78.35,78.35,77.28,77.99,2563369.0,74.3912,74.3912,73.3753,74.0494,2563369.0
2019-10-03 10:30:00,78.0,78.22,77.81,78.15,1369243.0,74.0589,74.2678,73.8785,74.2013,1369243.0
2019-10-03 11:00:00,78.14,78.98,78.05,78.74,2261562.0,74.1918,74.9894,74.1063,74.7615,2261562.0
2019-10-03 11:30:00,78.73,78.76,78.55,78.61,512504.0,74.752,74.7805,74.5811,74.638,512504.0
2019-10-03 12:00:00,78.62,78.93,78.61,78.87,454582.0,74.6475,74.9419,74.638,74.8849,454582.0
2019-10-03 12:30:00,78.86,79.09,78.83,79.04,446709.0,74.8754,75.0938,74.8469,75.0463,446709.0
2019-10-03 13:00:00,79.04,79.11,78.97,79.01,348376.0,75.0463,75.1128,74.9799,75.0178,348376.0
2019-10-03 13:30:00,79.02,79.27,78.96,79.2,342067.0,75.0273,75.2647,74.9704,75.1982,342067.0
2019-10-03 14:00:00,79.21,79.24,79.06,79.22,392676.0,75.2077,75.2362,75.0653,75.2172,392676.0
2019-10-03 14:30:00,79.23,79.23,79.08,79.09,462007.0,75.2267,75.2267,75.0843,75.0938,462007.0
2019-10-03 15:00:00,79.09,79.12,78.93,79.02,626205.0,75.0938,75.1223,74.9419,75.0273,626205.0
2019-10-03 15:30:00,79.02,79.26,78.91,79.24,2839260.0,75.0273,75.2552,74.9229,75.2362,2839260.0
2019-10-04 09:30:00,79.8,80.1,79.75,80.09,1315504.0,75.7679,76.0528,75.7204,76.0433,1315504.0
2019-10-04 10:00:00,80.09,80.21,79.91,79.91,662999.0,76.0433,76.1572,75.8724,75.8724,662999.0
2019-10-04 10:30:00,79.91,80.02,79.72,79.93,645785.0,75.8724,75.9768,75.692,75.8914,645785.0
2019-10-04 11:00:00,79.94,80.1,79.85,80.07,712273.0,75.9008,76.0528,75.8154,76.0243,712273.0
2019-10-04 11:30:00,80.06,80.34,80.05,80.25,613869.0,76.0148,76.2806,76.0053,76.1952,613869.0
2019-10-04 12:00:00,80.25,80.33,80.19,80.22,332772.0,76.1952,76.2711,76.1382,76.1667,332772.0
2019-10-04 12:30:00,80.22,80.27,80.16,80.22,435362.0,76.1667,76.2142,76.1097,76.1667,435362.0
2019-10-04 13:00:00,80.22,80.29,80.17,80.28,263176.0,76.1667,76.2332,76.1192,76.2237,263176.0
2019-10-04 13:30:00,80.28,80.36,80.19,80.23,1252883.0,76.2237,76.2996,76.1382,76.1762,1252883.0
2019-10-04 14:00:00,80.23,80.42,80.18,80.38,594567.0,76.1762,76.3566,76.1287,76.3186,594567.0
2019-10-04 14:30:00,80.38,80.5,80.37,80.44,376631.0,76.3186,76.4326,76.3091,76.3756,376631.0
2019-10-04 15:00:00,80.45,80.47,80.37,80.39,503341.0,76.3851,76.4041,76.3091,76.3281,503341.0
2019-10-04 15:30:00,80.39,80.65,80.36,80.56,2458269.0,76.3281,76.575,76.2996,76.4895,2458269.0
2019-10-07 09:30:00,80.28,80.47,80.15,80.31,1191659.0,76.2237,76.4041,76.1002,76.2522,1191659.0
2019-10-07 10:00:00,80.31,80.51,80.24,80.45,374750.0,76.2522,76.442,76.1857,76.3851,374750.0
2019-10-07 10:30:00,80.45,80.57,80.34,80.54,466054.0,76.3851,76.499,76.2806,76.4705,466054.0
2019-10-07 11:00:00,80.55,80.71,80.53,80.55,691306.0,76.48,76.6319,76.461,76.48,691306.0
2019-10-07 11:30:00,80.54,80.76,80.54,80.76,366923.0,76.4705,76.6794,76.4705,76.6794,366923.0
2019-10-07 12:00:00,80.76,80.77,80.53,80.55,304330.0,76.6794,76.6889,76.461,76.48,304330.0
2019-10-07 12:30:00,80.54,80.64,80.5,80.56,292446.0,76.4705,76.5655,76.4326,76.4895,292446.0
2019-10-07 13:00:00,80.55,80.62,80.35,80.45,316941.0,76.48,76.5465,76.2901,76.3851,316941.0
2019-10-07 13:30:00,80.45,80.88,80.44,80.82,1390628.0,76.3851,76.7934,76.3756,76.7364,1390628.0
2019-10-07 14:00:00,80.83,80.84,80.47,80.56,694220.0,76.7459,76.7554,76.4041,76.4895,694220.0
2019-10-07 14:30:00,80.56,80.56,80.2,80.36,797017.0,76.4895,76.4895,76.1477,76.2996,797017.0
2019-10-07 15:00:00,80.37,80.53,80.32,80.48,880870.0,76.3091,76.461,76.2616,76.4136,880870.0
2019-10-07 15:30:00,80.49,80.5,80.17,80.19,2183514.0,76.4231,76.4326,76.1192,76.1382,2183514.0
2019-10-08 09:30:00,79.69,79.83,79.08,79.11,854527.0,75.6635,75.7964,75.0843,75.1128,854527.0
2019-10-08 10:00:00,79.1,79.17,78.85,79.09,794407.0,75.1033,75.1698,74.8659,75.0938,794407.0
2019-10-08 10:30:00,79.1,79.37,79.0,79.36,970758.0,75.1033,75.3596,75.0083,75.3502,970758.0
2019-10-08 11:00:00,79.35,79.47,79.18,79.2,693713.0,75.3407,75.4546,75.1792,75.1982,693713.0
2019-10-08 11:30:00,79.2,79.3,79.06,79.24,892138.0,75.1982,75.2932,75.0653,75.2362,892138.0
2019-10-08 12:00:00,79.24,79.44,79.16,79.39,436686.0,75.2362,75.4261,75.1603,75.3786,436686.0
2019-10-08 12:30:00,79.4,79.77,79.3,79.49,554876.0,75.3881,75.7394,75.2932,75.4736,554876.0
2019-10-08 13:00:00,79.5,79.58,79.39,79.56,282974.0,75.4831,75.559,75.3786,75.54,282974.0
2019-10-08 13:30:00,79.55,79.68,79.47,79.53,351464.0,75.5306,75.654,75.4546,75.5116,351464.0
2019-10-08 14:00:00,79.55,79.57,79.39,79.49,448829.0,75.5306,75.5495,75.3786,75.4736,448829.0
2019-10-08 14:30:00,79.5,79.94,79.11,79.4,2094713.0,75.4831,75.9008,75.1128,75.3881,2094713.0
2019-10-08 15:00:00,79.39,79.64,79.13,79.34,1103111.0,75.3786,75.616,75.1318,75.3312,1103111.0
2019-10-08 15:30:00,79.33,79.44,78.73,78.75,3170910.0,75.3217,75.4261,74.752,74.771,3170910.0
2019-10-09 09:30:00,79.56,79.82,79.44,79.6,949687.0,75.54,75.7869,75.4261,75.578,949687.0
2019-10-09 10:00:00,79.6,79.82,79.57,79.78,486953.0,75.578,75.7869,75.5495,75.7489,486953.0
2019-10-09 10:30:00,79.77,79.82,79.64,79.74,380769.0,75.7394,75.7869,75.616,75.711,380769.0
2019-10-09 11:00:00,79.75,79.8,79.51,79.58,955409.0,75.7204,75.7679,75.4926,75.559,955409.0
2019-10-09 11:30:00,79.58,79.89,79.57,79.81,547037.0,75.559,75.8534,75.5495,75.7774,547037.0
2019-10-09 12:00:00,79.82,79.91,79.8,79.84,429834.0,75.7869,75.8724,75.7679,75.8059,429834.0
2019-10-09 12:30:00,79.85,79.98,79.85,79.98,201423.0,75.8154,75.9388,75.8154,75.9388,201423.0
2019-10-09 13:00:00,79.98,80.12,79.86,79.89,669970.0,75.9388,76.0718,75.8249,75.8534,669970.0
2019-10-09 13:30:00,79.9,80.02,79.88,79.94,245842.0,75.8629,75.9768,75.8439,75.9008,245842.0
2019-10-09 14:00:00,79.94,80.08,79.88,80.01,416262.0,75.9008,76.0338,75.8439,75.9673,416262.0
2019-10-09 14:30:00,80.02,80.19,80.02,80.11,476252.0,75.9768,76.1382,75.9768,76.0623,476252.0
2019-10-09 15:00:00,80.11,80.19,80.06,80.12,377115.0,76.0623,76.1382,76.0148,76.0718,377115.0
2019-10-09 15:30:00,80.12,80.21,79.81,79.9,2960328.0,76.0718,76.1572,75.7774,75.8629,2960328.0
2019-10-10 09:30:00,79.83,80.59,79.77,80.55,1541908.0,75.7964,76.518,75.7394,76.48,1541908.0
2019-10-10 10:00:00,80.54,80.57,80.32,80.43,735050.0,76.4705,76.499,76.2616,76.3661,735050.0
2019-10-10 10:30:00,80.44,80.65,80.36,80.64,511748.0,76.3756,76.575,76.2996,76.5655,511748.0
2019-10-10 11:00:00,80.65,80.78,80.6,80.7,392444.0,76.575,76.6984,76.5275,76.6224,392444.0
2019-10-10 11:30:00,80.7,80.75,80.61,80.67,254337.0,76.6224,76.6699,76.537,76.594,254337.0
2019-10-10 12:00:00,80.67,80.71,80.41,80.42,473723.0,76.594,76.6319,76.3471,76.3566,473723.0
2019-10-10 12:30:00,80.42,80.46,80.24,80.44,241024.0,76.3566,76.3946,76.1857,76.3756,241024.0
2019-10-10 13:00:00,80.44,80.45,80.32,80.34,204819.0,76.3756,76.3851,76.2616,76.2806,204819.0
2019-10-10 13:30:00,80.33,80.46,80.17,80.37,389046.0,76.2711,76.3946,76.1192,76.3091,389046.0
2019-10-10 14:00:00,80.37,80.41,79.91,80.27,1271339.0,76.3091,76.3471,75.8724,76.2142,1271339.0
2019-10-10 14:30:00,80.27,80.36,80.2,80.31,162253.0,76.2142,76.2996,76.1477,76.2522,162253.0
2019-10-10 15:00:00,80.3,80.45,80.27,80.44,635621.0,76.2427,76.3851,76.2142,76.3756,635621.0
2019-10-10 15:30:00,80.45,80.52,80.32,80.44,1440598.0,76.3851,76.4515,76.2616,76.3756,1440598.0
2019-10-11 09:30:00,81.45,81.92,81.35,81.85,1562210.0,77.3346,77.7808,77.2396,77.7143,1562210.0
2019-10-11 10:00:00,81.85,82.05,81.85,82.04,687388.0,77.7143,77.9042,77.7143,77.8947,687388.0
2019-10-11 10:30:00,82.04,82.07,81.84,81.89,558175.0,77.8947,77.9232,77.7048,77.7523,558175.0
2019-10-11 11:00:00,81.89,82.05,81.87,82.03,799069.0,77.7523,77.9042,77.7333,77.8852,799069.0
2019-10-11 11:30:00,82.04,82.15,81.77,81.83,1159911.0,77.8947,77.9992,77.6384,77.6954,1159911.0
2019-10-11 12:00:00,81.82,81.87,81.67,81.8,414287.0,77.6859,77.7333,77.5434,77.6669,414287.0
2019-10-11 12:30:00,81.8,81.9,81.32,81.86,1126342.0,77.6669,77.7618,77.2111,77.7238,1126342.0
2019-10-11 13:00:00,81.86,82.06,81.71,81.87,1001443.0,77.7238,77.9137,77.5814,77.7333,1001443.0
2019-10-11 13:30:00,81.88,82.11,81.79,82.06,453625.0,77.7428,77.9612,77.6574,77.9137,453625.0
2019-10-11 14:00:00,82.07,82.11,81.91,82.08,451532.0,77.9232,77.9612,77.7713,77.9327,451532.0
2019-10-11 14:30:00,82.09,82.18,82.07,82.15,304250.0,77.9422,78.0277,77.9232,77.9992,304250.0
2019-10-11 15:00:00,82.15,82.2,82.05,82.16,564593.0,77.9992,78.0467,77.9042,78.0087,564593.0
2019-10-11 15:30:00,82.17,82.29,81.55,81.56,4753222.0,78.0182,78.1321,77.4295,77.439,4753222.0
2019-10-14 09:30:00,81.49,81.78,81.49,81.7,514717.0,77.3725,77.6479,77.3725,77.5719,514717.0
2019-10-14 10:00:00,81.7,81.86,81.56,81.61,374253.0,77.5719,77.7238,77.439,77.4865,374253.0
2019-10-14 10:30:00,81.62,81.86,81.61,81.85,239986.0,77.496,77.7238,77.4865,77.7143,239986.0
2019-10-14 11:00:00,81.85,81.86,81.64,81.66,342192.0,77.7143,77.7238,77.515,77.5339,342192.0
2019-10-14 11:30:00,81.65,81.76,81.65,81.67,218585.0,77.5244,77.6289,77.5244,77.5434,218585.0
2019-10-14 12:00:00,81.66,81.69,81.52,81.54,258926.0,77.5339,77.5624,77.401,77.42,258926.0
2019-10-14 12:30:00,81.54,81.61,81.48,81.53,383977.0,77.42,77.4865,77.363,77.4105,383977.0
2019-10-14 13:00:00,81.52,81.6,81.49,81.54,250900.0,77.401,77.477,77.3725,77.42,250900.0
2019-10-14 13:30:00,81.54,81.62,81.48,81.61,183079.0,77.42,77.496,77.363,77.4865,183079.0
2019-10-14 14:00:00,81.61,81.69,81.6,81.66,282746.0,77.4865,77.5624,77.477,77.5339,282746.0
2019-10-14 14:30:00,81.66,81.66,81.56,81.61,249704.0,77.5339,77.5339,77.439,77.4865,249704.0
2019-10-14 15:00:00,81.6,81.69,81.56,81.64,335769.0,77.477,77.5624,77.439,77.515,335769.0
2019-10-14 15:30:00,81.65,81.65,81.51,81.53,1573925.0,77.5244,77.5244,77.3915,77.4105,1573925.0
2019-10-15 09:30:00,81.85,81.98,81.77,81.91,1015759.0,77.7143,77.8378,77.6384,77.7713,1015759.0
2019-10-15 10:00:00,81.9,82.35,81.9,82.3,756849.0,77.7618,78.1891,77.7618,78.1416,756849.0
2019-10-15 10:30:00,82.31,82.59,82.27,82.59,1002336.0,78.1511,78.417,78.1131,78.417,1002336.0
2019-10-15 11:00:00,82.58,82.62,82.38,82.49,712854.0,78.4075,78.4454,78.2176,78.322,712854.0
2019-10-15 11:30:00,82.48,82.5,82.27,82.44,382333.0,78.3125,78.3315,78.1131,78.2745,382333.0
2019-10-15 12:00:00,82.45,82.53,82.39,82.41,211766.0,78.284,78.36,78.2271,78.246,211766.0
2019-10-15 12:30:00,82.41,82.48,82.37,82.46,257958.0,78.246,78.3125,78.2081,78.2935,257958.0
2019-10-15 13:00:00,82.46,82.52,82.42,82.46,216589.0,78.2935,78.3505,78.2555,78.2935,216589.0
2019-10-15 13:30:00,82.47,82.57,82.46,82.54,346252.0,78.303,78.398,78.2935,78.3695,346252.0
2019-10-15 14:00:00,82.54,82.59,82.5,82.55,235516.0,78.3695,78.417,78.3315,78.379,235516.0
2019-10-15 14:30:00,82.55,82.56,82.45,82.49,272947.0,78.379,78.3885,78.284,78.322,272947.0
2019-10-15 15:00:00,82.48,82.5,82.37,82.5,420921.0,78.3125,78.3315,78.2081,78.3315,420921.0
2019-10-15 15:30:00,82.51,82.52,82.35,82.41,1698250.0,78.341,78.3505,78.1891,78.246,1698250.0
2019-10-16 09:30:00,81.86,81.97,81.6,81.63,1270268.0,77.7238,77.8283,77.477,77.5055,1270268.0
2019-10-16 10:00:00,81.64,81.87,81.54,81.83,767641.0,77.515,77.7333,77.42,77.6954,767641.0
2019-10-16 10:30:00,81.84,81.97,81.77,81.91,655746.0,77.7048,77.8283,77.6384,77.7713,655746.0
2019-10-16 11:00:00,81.9,82.01,81.77,81.79,454239.0,77.7618,77.8663,77.6384,77.6574,454239.0
2019-10-16 11:30:00,81.79,81.87,81.68,81.75,498076.0,77.6574,77.7333,77.5529,77.6194,498076.0
2019-10-16 12:00:00,81.75,81.82,81.68,81.72,213686.0,77.6194,77.6859,77.5529,77.5909,213686.0
2019-10-16 12:30:00,81.72,81.74,81.63,81.65,354798.0,77.5909,77.6099,77.5055,77.5244,354798.0
2019-10-16 13:00:00,81.66,81.71,81.6,81.65,362230.0,77.5339,77.5814,77.477,77.5244,362230.0
2019-10-16 13:30:00,81.64,81.75,81.63,81.64,1010593.0,77.515,77.6194,77.5055,77.515,1010593.0
2019-10-16 14:00:00,81.64,81.78,81.63,81.74,303977.0,77.515,77.6479,77.5055,77.6099,303977.0
2019-10-16 14:30:00,81.74,81.86,81.74,81.82,373973.0,77.6099,77.7238,77.6099,77.6859,373973.0
2019-10-16 15:00:00,81.81,81.84,81.7,81.73,588421.0,77.6764,77.7048,77.5719,77.6004,588421.0
2019-10-16 15:30:00,81.73,81.88,81.71,81.86,1992239.0,77.6004,77.7428,77.5814,77.7238,1992239.0
2019-10-17 09:30:00,82.15,82.36,81.94,82.16,632789.0,77.9992,78.1986,77.7998,78.0087,632789.0
2019-10-17 10:00:00,82.17,82.17,81.79,81.86,556934.0,78.0182,78.0182,77.6574,77.7238,556934.0
2019-10-17 10:30:00,81.86,81.88,81.51,81.57,618563.0,77.7238,77.7428,77.3915,77.4485,618563.0
2019-10-17 11:00:00,81.57,81.67,81.39,81.53,385217.0,77.4485,77.5434,77.2776,77.4105,385217.0
2019-10-17 11:30:00,81.54,81.56,81.29,81.4,424394.0,77.42,77.439,77.1826,77.2871,424394.0
2019-10-17 12:00:00,81.41,81.47,81.26,81.44,227878.0,77.2966,77.3535,77.1542,77.3251,227878.0
2019-10-17 12:30:00,81.44,81.54,81.43,81.53,289978.0,77.3251,77.42,77.3156,77.4105,289978.0
2019-10-17 13:00:00,81.53,81.59,81.45,81.56,264496.0,77.4105,77.4675,77.3346,77.439,264496.0
2019-10-17 13:30:00,81.56,81.64,81.55,81.59,209788.0,77.439,77.515,77.4295,77.4675,209788.0
2019-10-17 14:00:00,81.59,81.6,81.45,81.58,246939.0,77.4675,77.477,77.3346,77.458,246939.0
2019-10-17 14:30:00,81.58,81.68,81.52,81.64,465048.0,77.458,77.5529,77.401,77.515,465048.0
2019-10-17 15:00:00,81.64,81.66,81.54,81.62,499001.0,77.515,77.5339,77.42,77.496,499001.0
2019-10-17 15:30:00,81.62,81.72,81.58,81.68,1232931.0,77.496,77.5909,77.458,77.5529,1232931.0
2019-10-18 09:30:00,81.57,81.7,81.47,81.58,574577.0,77.4485,77.5719,77.3535,77.458,574577.0
2019-10-18 10:00:00,81.57,81.58,81.3,81.35,508047.0,77.4485,77.458,77.1921,77.2396,508047.0
2019-10-18 10:30:00,81.36,81.36,81.06,81.2,825999.0,77.2491,77.2491,76.9643,77.0972,825999.0
2019-10-18 11:00:00,81.21,81.25,81.1,81.24,350063.0,77.1067,77.1447,77.0022,77.1352,350063.0
2019-10-18 11:30:00,81.25,81.31,80.71,80.72,444794.0,77.1447,77.2016,76.6319,76.6414,444794.0
2019-10-18 12:00:00,80.72,80.83,80.38,80.48,723025.0,76.6414,76.7459,76.3186,76.4136,723025.0
2019-10-18 12:30:00,80.47,80.79,80.43,80.75,477107.0,76.4041,76.7079,76.3661,76.6699,477107.0
2019-10-18 13:00:00,80.74,81.01,80.73,80.95,304631.0,76.6604,76.9168,76.6509,76.8598,304631.0
2019-10-18 13:30:00,80.94,81.12,80.91,81.08,378889.0,76.8503,77.0212,76.8218,76.9832,378889.0
2019-10-18 14:00:00,81.08,81.16,81.01,81.11,418867.0,76.9832,77.0592,76.9168,77.0117,418867.0
2019-10-18 14:30:00,81.11,81.13,81.02,81.1,573653.0,77.0117,77.0307,76.9263,77.0022,573653.0
2019-10-18 15:00:00,81.1,81.24,81.08,81.13,602954.0,77.0022,77.1352,76.9832,77.0307,602954.0
2019-10-18 15:30:00,81.13,81.19,80.9,80.9,1741704.0,77.0307,77.0877,76.8123,76.8123,1741704.0
2019-10-21 09:30:00,81.39,81.51,81.13,81.2,857221.0,77.2776,77.3915,77.0307,77.0972,857221.0
2019-10-21 10:00:00,81.19,81.39,81.1,81.37,538503.0,77.0877,77.2776,77.0022,77.2586,538503.0
2019-10-21 10:30:00,81.37,81.54,81.33,81.5,246761.0,77.2586,77.42,77.2206,77.382,246761.0
2019-10-21 11:00:00,81.51,81.64,81.48,81.59,400256.0,77.3915,77.515,77.363,77.4675,400256.0
2019-10-21 11:30:00,81.6,81.61,81.46,81.54,247322.0,77.477,77.4865,77.344,77.42,247322.0
2019-10-21 12:00:00,81.53,81.68,81.49,81.68,258977.0,77.4105,77.5529,77.3725,77.5529,258977.0
2019-10-21 12:30:00,81.69,81.72,81.65,81.67,295505.0,77.5624,77.5909,77.5244,77.5434,295505.0
2019-10-21 13:00:00,81.67,81.73,81.65,81.72,147063.0,77.5434,77.6004,77.5244,77.5909,147063.0
2019-10-21 13:30:00,81.72,81.73,81.65,81.67,142039.0,77.5909,77.6004,77.5244,77.5434,142039.0
2019-10-21 14:00:00,81.67,81.77,81.67,81.7,214529.0,77.5434,77.6384,77.5434,77.5719,214529.0
2019-10-21 14:30:00,81.71,81.75,81.68,81.73,270928.0,77.5814,77.6194,77.5529,77.6004,270928.0
2019-10-21 15:00:00,81.73,81.76,81.7,81.74,251372.0,77.6004,77.6289,77.5719,77.6099,251372.0
2019-10-21 15:30:00,81.73,81.82,81.68,81.77,1641109.0,77.6004,77.6859,77.5529,77.6384,1641109.0
2019-10-22 09:30:00,81.94,82.23,81.88,81.97,635437.0,77.7998,78.0751,77.7428,77.8283,635437.0
2019-10-22 10:00:00,81.98,82.05,81.75,81.87,344838.0,77.8378,77.9042,77.6194,77.7333,344838.0
2019-10-22 10:30:00,81.87,81.98,81.78,81.78,263628.0,77.7333,77.8378,77.6479,77.6479,263628.0
2019-10-22 11:00:00,81.78,81.79,81.49,81.53,572617.0,77.6479,77.6574,77.3725,77.4105,572617.0
2019-10-22 11:30:00,81.53,81.61,81.36,81.39,206072.0,77.4105,77.4865,77.2491,77.2776,206072.0
2019-10-22 12:00:00,81.39,81.51,81.36,81.47,181293.0,77.2776,77.3915,77.2491,77.3535,181293.0
2019-10-22 12:30:00,81.47,81.5,81.4,81.5,240939.0,77.3535,77.382,77.2871,77.382,240939.0
2019-10-22 13:00:00,81.49,81.5,81.34,81.37,232656.0,77.3725,77.382,77.2301,77.2586,232656.0
2019-10-22 13:30:00,81.37,81.38,81.13,81.18,1248396.0,77.2586,77.2681,77.0307,77.0782,1248396.0
2019-10-22 14:00:00,81.17,81.31,81.15,81.25,487373.0,77.0687,77.2016,77.0497,77.1447,487373.0
2019-10-22 14:30:00,81.25,81.28,80.89,80.95,1222786.0,77.1447,77.1731,76.8028,76.8598,1222786.0
2019-10-22 15:00:00,80.96,80.99,80.8,80.92,1025741.0,76.8693,76.8978,76.7174,76.8313,1025741.0
2019-10-22 15:30:00,80.92,81.0,80.62,80.66,1601177.0,76.8313,76.9073,76.5465,76.5845,1601177.0
2019-10-23 09:30:00,80.43,80.76,80.26,80.62,1199178.0,76.3661,76.6794,76.2047,76.5465,1199178.0
2019-10-23 10:00:00,80.62,80.65,80.34,80.43,1131811.0,76.5465,76.575,76.2806,76.3661,1131811.0
2019-10-23 10:30:00,80.43,80.65,80.3,80.59,1861959.0,76.3661,76.575,76.2427,76.518,1861959.0
2019-10-23 11:00:00,80.58,80.69,80.52,80.67,297882.0,76.5085,76.613,76.4515,76.594,297882.0
2019-10-23 11:30:00,80.68,80.72,80.56,80.57,251088.0,76.6035,76.6414,76.4895,76.499,251088.0
2019-10-23 12:00:00,80.57,80.6,80.49,80.57,343109.0,76.499,76.5275,76.4231,76.499,343109.0
2019-10-23 12:30:00,80.56,80.69,80.55,80.66,159820.0,76.4895,76.613,76.48,76.5845,159820.0
2019-10-23 13:00:00,80.65,80.7,80.57,80.6,119435.0,76.575,76.6224,76.499,76.5275,119435.0
2019-10-23 13:30:00,80.6,80.63,80.55,80.56,96722.0,76.5275,76.556,76.48,76.4895,96722.0
2019-10-23 14:00:00,80.55,80.55,80.33,80.36,303022.0,76.48,76.48,76.2711,76.2996,303022.0
2019-10-23 14:30:00,80.36,80.42,80.31,80.4,252351.0,76.2996,76.3566,76.2522,76.3376,252351.0
2019-10-23 15:00:00,80.4,80.57,80.37,80.56,287523.0,76.3376,76.499,76.3091,76.4895,287523.0
2019-10-23 15:30:00,80.56,80.76,80.55,80.75,1922030.0,76.4895,76.6794,76.48,76.6699,1922030.0
2019-10-24 09:30:00,81.59,81.78,81.41,81.48,1213451.0,77.4675,77.6479,77.2966,77.363,1213451.0
2019-10-24 10:00:00,81.47,81.56,81.3,81.52,508454.0,77.3535,77.439,77.1921,77.401,508454.0
2019-10-24 10:30:00,81.5,81.58,81.36,81.56,733399.0,77.382,77.458,77.2491,77.439,733399.0
2019-10-24 11:00:00,81.57,81.78,81.57,81.78,482381.0,77.4485,77.6479,77.4485,77.6479,482381.0
2019-10-24 11:30:00,81.78,81.96,81.72,81.94,693259.0,77.6479,77.8188,77.5909,77.7998,693259.0
2019-10-24 12:00:00,81.95,82.0,81.6,81.79,520541.0,77.8093,77.8568,77.477,77.6574,520541.0
2019-10-24 12:30:00,81.79,81.94,81.78,81.87,284421.0,77.6574,77.7998,77.6479,77.7333,284421.0
2019-10-24 13:00:00,81.87,81.87,81.77,81.79,167752.0,77.7333,77.7333,77.6384,77.6574,167752.0
2019-10-24 13:30:00,81.79,81.8,81.64,81.68,210526.0,77.6574,77.6669,77.515,77.5529,210526.0
2019-10-24 14:00:00,81.68,81.75,81.65,81.75,132553.0,77.5529,77.6194,77.5244,77.6194,132553.0
2019-10-24 14:30:00,81.74,81.82,81.74,81.82,197369.0,77.6099,77.6859,77.6099,77.6859,197369.0
2019-10-24 15:00:00,81.82,81.92,81.82,81.89,325235.0,77.6859,77.7808,77.6859,77.7523,325235.0
2019-10-24 15:30:00,81.89,81.98,81.83,81.93,1207155.0,77.7523,77.8378,77.6954,77.7903,1207155.0
2019-10-25 09:30:00,81.93,82.46,81.88,82.4,686975.0,77.7903,78.2935,77.7428,78.2366,686975.0
2019-10-25 10:00:00,82.4,82.77,82.4,82.65,560408.0,78.2366,78.5879,78.2366,78.4739,560408.0
2019-10-25 10:30:00,82.66,82.74,82.47,82.68,450674.0,78.4834,78.5594,78.303,78.5024,450674.0
2019-10-25 11:00:00,82.68,83.0,82.67,82.95,825049.0,78.5024,78.8062,78.4929,78.7588,825049.0
2019-10-25 11:30:00,82.96,83.02,82.85,82.92,408260.0,78.7683,78.8252,78.6638,78.7303,408260.0
2019-10-25 12:00:00,82.93,82.95,82.75,82.91,408045.0,78.7398,78.7588,78.5689,78.7208,408045.0
2019-10-25 12:30:00,82.9,82.91,82.78,82.8,132636.0,78.7113,78.7208,78.5974,78.6163,132636.0
2019-10-25 13:00:00,82.8,82.9,82.77,82.88,227492.0,78.6163,78.7113,78.5879,78.6923,227492.0
2019-10-25 13:30:00,82.88,82.92,82.81,82.86,274188.0,78.6923,78.7303,78.6258,78.6733,274188.0
2019-10-25 14:00:00,82.86,82.89,82.72,82.82,322955.0,78.6733,78.7018,78.5404,78.6353,322955.0
2019-10-25 14:30:00,82.81,82.82,82.68,82.81,269786.0,78.6258,78.6353,78.5024,78.6258,269786.0
2019-10-25 15:00:00,82.8,82.88,82.76,82.84,307915.0,78.6163,78.6923,78.5784,78.6543,307915.0
2019-10-25 15:30:00,82.85,82.99,82.8,82.91,1522818.0,78.6638,78.7967,78.6163,78.7208,1522818.0
2019-10-28 09:30:00,83.65,83.95,83.62,83.73,937408.0,79.4234,79.7082,79.3949,79.4994,937408.0
2019-10-28 10:00:00,83.73,83.78,83.67,83.73,760170.0,79.4994,79.5468,79.4424,79.4994,760170.0
2019-10-28 10:30:00,83.73,83.78,83.61,83.71,255099.0,79.4994,79.5468,79.3854,79.4804,255099.0
2019-10-28 11:00:00,83.71,83.81,83.68,83.76,349885.0,79.4804,79.5753,79.4519,79.5278,349885.0
2019-10-28 11:30:00,83.76,83.89,83.7,83.84,418760.0,79.5278,79.6513,79.4709,79.6038,418760.0
2019-10-28 12:00:00,83.84,83.86,83.74,83.82,460233.0,79.6038,79.6228,79.5088,79.5848,460233.0
2019-10-28 12:30:00,83.82,83.84,83.73,83.75,267012.0,79.5848,79.6038,79.4994,79.5183,267012.0
2019-10-28 13:00:00,83.75,83.87,83.73,83.86,180454.0,79.5183,79.6323,79.4994,79.6228,180454.0
2019-10-28 13:30:00,83.85,83.92,83.81,83.86,359740.0,79.6133,79.6798,79.5753,79.6228,359740.0
2019-10-28 14:00:00,83.87,83.89,83.84,83.87,213697.0,79.6323,79.6513,79.6038,79.6323,213697.0
2019-10-28 14:30:00,83.87,83.97,83.86,83.94,373300.0,79.6323,79.7272,79.6228,79.6987,373300.0
2019-10-28 15:00:00,83.94,84.01,83.92,84.0,323909.0,79.6987,79.7652,79.6798,79.7557,323909.0
2019-10-28 15:30:00,83.99,84.01,83.9,83.97,1771660.0,79.7462,79.7652,79.6608,79.7272,1771660.0
2019-10-29 09:30:00,83.91,84.05,83.83,83.85,631262.0,79.6703,79.8032,79.5943,79.6133,631262.0
2019-10-29 10:00:00,83.86,83.87,83.63,83.68,734055.0,79.6228,79.6323,79.4044,79.4519,734055.0
2019-10-29 10:30:00,83.69,83.92,83.6,83.74,447568.0,79.4614,79.6798,79.3759,79.5088,447568.0
2019-10-29 11:00:00,83.75,83.83,83.43,83.51,555372.0,79.5183,79.5943,79.2145,79.2905,555372.0
2019-10-29 11:30:00,83.51,83.55,83.27,83.35,489404.0,79.2905,79.3284,79.0626,79.1386,489404.0
2019-10-29 12:00:00,83.35,83.65,83.27,83.64,853392.0,79.1386,79.4234,79.0626,79.4139,853392.0
2019-10-29 12:30:00,83.64,83.67,83.5,83.51,198173.0,79.4139,79.4424,79.281,79.2905,198173.0
2019-10-29 13:00:00,83.51,83.57,83.39,83.42,147450.0,79.2905,79.3474,79.1765,79.205,147450.0
2019-10-29 13:30:00,83.42,83.44,83.34,83.37,165919.0,79.205,79.224,79.1291,79.1575,165919.0
2019-10-29 14:00:00,83.36,83.36,83.27,83.29,340435.0,79.148,79.148,79.0626,79.0816,340435.0
2019-10-29 14:30:00,83.29,83.35,83.25,83.25,325964.0,79.0816,79.1386,79.0436,79.0436,325964.0
2019-10-29 15:00:00,83.25,83.39,83.23,83.29,397283.0,79.0436,79.1765,79.0246,79.0816,397283.0
2019-10-29 15:30:00,83.3,83.33,83.18,83.21,1709314.0,79.0911,79.1196,78.9771,79.0056,1709314.0
2019-10-30 09:30:00,83.46,83.47,83.1,83.23,1485307.0,79.243,79.2525,78.9012,79.0246,1485307.0
2019-10-30 10:00:00,83.24,83.33,82.9,83.27,1315888.0,79.0341,79.1196,78.7113,79.0626,1315888.0
2019-10-30 10:30:00,83.26,83.41,83.19,83.39,279493.0,79.0531,79.1955,78.9866,79.1765,279493.0
2019-10-30 11:00:00,83.38,83.41,83.21,83.26,288495.0,79.167,79.1955,79.0056,79.0531,288495.0
2019-10-30 11:30:00,83.27,83.27,83.14,83.2,445930.0,79.0626,79.0626,78.9392,78.9961,445930.0
2019-10-30 12:00:00,83.19,83.29,83.14,83.27,267976.0,78.9866,79.0816,78.9392,79.0626,267976.0
2019-10-30 12:30:00,83.28,83.34,83.21,83.21,299144.0,79.0721,79.1291,79.0056,79.0056,299144.0
2019-10-30 13:00:00,83.22,83.28,83.2,83.23,238384.0,79.0151,79.0721,78.9961,79.0246,238384.0
2019-10-30 13:30:00,83.23,83.34,83.08,83.11,757700.0,79.0246,79.1291,78.8822,78.9107,757700.0
2019-10-30 14:00:00,83.11,83.44,82.99,83.3,891192.0,78.9107,79.224,78.7967,79.0911,891192.0
2019-10-30 14:30:00,83.29,83.55,83.11,83.52,1100871.0,79.0816,79.3284,78.9107,79.3,1100871.0
2019-10-30 15:00:00,83.51,83.82,83.5,83.74,903394.0,79.2905,79.5848,79.281,79.5088,903394.0
2019-10-30 15:30:00,83.73,83.79,83.65,83.72,2740058.0,79.4994,79.5563,79.4234,79.4899,2740058.0
2019-10-31 09:30:00,83.85,83.94,83.49,83.53,1397090.0,79.6133,79.6987,79.2715,79.3095,1397090.0
2019-10-31 10:00:00,83.53,83.67,83.28,83.38,1301668.0,79.3095,79.4424,79.0721,79.167,1301668.0
2019-10-31 10:30:00,83.39,83.55,83.13,83.55,613747.0,79.1765,79.3284,78.9297,79.3284,613747.0
2019-10-31 11:00:00,83.56,83.75,83.52,83.59,385321.0,79.3379,79.5183,79.3,79.3664,385321.0
2019-10-31 11:30:00,83.59,83.68,83.48,83.57,305267.0,79.3664,79.4519,79.262,79.3474,305267.0
2019-10-31 12:00:00,83.58,83.6,83.41,83.5,448684.0,79.3569,79.3759,79.1955,79.281,448684.0
2019-10-31 12:30:00,83.5,83.51,83.33,83.44,440486.0,79.281,79.2905,79.1196,79.224,440486.0
2019-10-31 13:00:00,83.44,83.52,83.39,83.52,379152.0,79.224,79.3,79.1765,79.3,379152.0
2019-10-31 13:30:00,83.52,83.62,83.5,83.52,262276.0,79.3,79.3949,79.281,79.3,262276.0
2019-10-31 14:00:00,83.52,83.52,83.4,83.46,383575.0,79.3,79.3,79.186,79.243,383575.0
2019-10-31 14:30:00,83.46,83.5,83.26,83.4,609787.0,79.243,79.281,79.0531,79.186,609787.0
2019-10-31 15:00:00,83.41,83.53,83.37,83.43,410928.0,79.1955,79.3095,79.1575,79.2145,410928.0
2019-10-31 15:30:00,83.44,83.68,83.39,83.66,2215111.0,79.224,79.4519,79.1765,79.4329,2215111.0
2019-11-01 09:30:00,83.95,84.22,83.82,84.14,823721.0,79.7082,79.9646,79.5848,79.8886,823721.0
2019-11-01 10:00:00,84.13,84.47,83.98,84.38,1144284.0,79.8791,80.202,79.7367,80.1165,1144284.0
2019-11-01 10:30:00,84.38,84.41,84.25,84.34,366418.0,80.1165,80.145,79.9931,80.0785,366418.0
2019-11-01 11:00:00,84.34,84.37,84.26,84.3,448201.0,80.0785,80.107,80.0026,80.0405,448201.0
2019-11-01 11:30:00,84.29,84.31,84.24,84.26,347294.0,80.0311,80.05,79.9836,80.0026,347294.0
2019-11-01 12:00:00,84.26,84.27,84.01,84.2,408511.0,80.0026,80.0121,79.7652,79.9456,408511.0
2019-11-01 12:30:00,84.2,84.21,84.1,84.11,394555.0,79.9456,79.9551,79.8507,79.8601,394555.0
2019-11-01 13:00:00,84.11,84.29,84.1,84.26,732347.0,79.8601,80.0311,79.8507,80.0026,732347.0
2019-11-01 13:30:00,84.26,84.4,84.26,84.37,482375.0,80.0026,80.1355,80.0026,80.107,482375.0
2019-11-01 14:00:00,84.36,84.38,84.29,84.34,445855.0,80.0975,80.1165,80.0311,80.0785,445855.0
2019-11-01 14:30:00,84.35,84.41,84.33,84.39,351108.0,80.088,80.145,80.069,80.126,351108.0
2019-11-01 15:00:00,84.4,84.44,84.34,84.41,564827.0,80.1355,80.1735,80.0785,80.145,564827.0
2019-11-01 15:30:00,84.41,84.65,84.39,84.65,2448089.0,80.145,80.3729,80.126,80.3729,2448089.0
2019-11-04 09:30:00,85.32,85.37,85.11,85.15,925629.0,81.009,81.0565,80.8096,80.8476,925629.0
2019-11-04 10:00:00,85.16,85.27,85.0,85.26,874757.0,80.8571,80.9615,80.7052,80.952,874757.0
2019-11-04 10:30:00,85.26,85.27,85.05,85.09,392237.0,80.952,80.9615,80.7527,80.7906,392237.0
2019-11-04 11:00:00,85.09,85.19,85.05,85.09,487431.0,80.7906,80.8856,80.7527,80.7906,487431.0
2019-11-04 11:30:00,85.09,85.12,84.98,84.99,333472.0,80.7906,80.8191,80.6862,80.6957,333472.0
2019-11-04 12:00:00,85.0,85.04,84.95,85.0,262331.0,80.7052,80.7432,80.6577,80.7052,262331.0
2019-11-04 12:30:00,84.99,85.08,84.93,85.08,267161.0,80.6957,80.7811,80.6387,80.7811,267161.0
2019-11-04 13:00:00,85.08,85.1,85.02,85.09,229233.0,80.7811,80.8001,80.7242,80.7906,229233.0
2019-11-04 13:30:00,85.09,85.12,85.07,85.09,356758.0,80.7906,80.8191,80.7716,80.7906,356758.0
2019-11-04 14:00:00,85.08,85.12,85.04,85.09,436232.0,80.7811,80.8191,80.7432,80.7906,436232.0
2019-11-04 14:30:00,85.09,85.15,85.08,85.14,380041.0,80.7906,80.8476,80.7811,80.8381,380041.0
2019-11-04 15:00:00,85.13,85.14,85.02,85.06,629265.0,80.8286,80.8381,80.7242,80.7621,629265.0
2019-11-04 15:30:00,85.07,85.2,85.02,85.11,1642893.0,80.7716,80.8951,80.7242,80.8096,1642893.0
2019-11-05 09:30:00,85.35,85.38,84.91,85.05,1333406.0,81.0375,81.066,80.6197,80.7527,1333406.0
2019-11-05 10:00:00,85.05,85.23,84.77,84.83,834158.0,80.7527,80.9236,80.4868,80.5438,834158.0
2019-11-05 10:30:00,84.83,84.95,84.72,84.79,424236.0,80.5438,80.6577,80.4393,80.5058,424236.0
2019-11-05 11:00:00,84.79,85.01,84.79,84.99,493335.0,80.5058,80.7147,80.5058,80.6957,493335.0
2019-11-05 11:30:00,84.99,85.09,84.94,85.06,324973.0,80.6957,80.7906,80.6482,80.7621,324973.0
2019-11-05 12:00:00,85.06,85.13,84.97,85.04,221912.0,80.7621,80.8286,80.6767,80.7432,221912.0
2019-11-05 12:30:00,85.04,85.15,85.0,85.13,233380.0,80.7432,80.8476,80.7052,80.8286,233380.0
2019-11-05 13:00:00,85.13,85.16,85.09,85.14,217583.0,80.8286,80.8571,80.7906,80.8381,217583.0
2019-11-05 13:30:00,85.13,85.19,85.07,85.15,238127.0,80.8286,80.8856,80.7716,80.8476,238127.0
2019-11-05 14:00:00,85.14,85.18,85.11,85.14,300586.0,80.8381,80.8761,80.8096,80.8381,300586.0
2019-11-05 14:30:00,85.15,85.17,85.09,85.13,344388.0,80.8476,80.8666,80.7906,80.8286,344388.0
2019-11-05 15:00:00,85.13,85.18,85.1,85.11,332445.0,80.8286,80.8761,80.8001,80.8096,332445.0
2019-11-05 15:30:00,85.11,85.19,84.96,85.0,1564114.0,80.8096,80.8856,80.6672,80.7052,1564114.0
2019-11-06 09:30:00,85.0,85.01,84.77,84.95,672971.0,80.7052,80.7147,80.4868,80.6577,672971.0
2019-11-06 10:00:00,84.94,85.01,84.8,84.81,419183.0,80.6482,80.7147,80.5153,80.5248,419183.0
2019-11-06 10:30:00,84.81,84.86,84.74,84.76,306292.0,80.5248,80.5723,80.4583,80.4773,306292.0
2019-11-06 11:00:00,84.77,84.89,84.75,84.84,244882.0,80.4868,80.6007,80.4678,80.5533,244882.0
2019-11-06 11:30:00,84.84,85.04,84.54,84.69,1515017.0,80.5533,80.7432,80.2684,80.4108,1515017.0
2019-11-06 12:00:00,84.7,84.82,84.67,84.73,385895.0,80.4203,80.5343,80.3919,80.4488,385895.0
2019-11-06 12:30:00,84.73,84.84,84.73,84.82,313945.0,80.4488,80.5533,80.4488,80.5343,313945.0
2019-11-06 13:00:00,84.82,84.89,84.74,84.86,266140.0,80.5343,80.6007,80.4583,80.5723,266140.0
2019-11-06 13:30:00,84.87,84.92,84.82,84.91,304702.0,80.5817,80.6292,80.5343,80.6197,304702.0
2019-11-06 14:00:00,84.92,84.94,84.82,84.88,291476.0,80.6292,80.6482,80.5343,80.5912,291476.0
2019-11-06 14:30:00,84.89,84.92,84.86,84.91,159563.0,80.6007,80.6292,80.5723,80.6197,159563.0
2019-11-06 15:00:00,84.9,84.97,84.87,84.91,450057.0,80.6102,80.6767,80.5817,80.6197,450057.0
2019-11-06 15:30:00,84.92,85.0,84.87,84.98,1268216.0,80.6292,80.7052,80.5817,80.6862,1268216.0
2019-11-07 09:30:00,85.54,85.87,85.46,85.8,1183880.0,81.2179,81.5312,81.1419,81.4648,1183880.0
2019-11-07 10:00:00,85.8,85.94,85.76,85.88,1440524.0,81.4648,81.5977,81.4268,81.5407,1440524.0
2019-11-07 10:30:00,85.87,86.11,85.86,86.05,1107669.0,81.5312,81.7591,81.5217,81.7021,1107669.0
2019-11-07 11:00:00,86.04,86.1,85.99,86.01,637296.0,81.6926,81.7496,81.6452,81.6641,637296.0
2019-11-07 11:30:00,86.01,86.12,85.86,86.07,924795.0,81.6641,81.7686,81.5217,81.7211,924795.0
2019-11-07 12:00:00,86.08,86.1,85.92,86.0,574706.0,81.7306,81.7496,81.5787,81.6547,574706.0
2019-11-07 12:30:00,85.99,86.0,85.91,85.98,254616.0,81.6452,81.6547,81.5692,81.6357,254616.0
2019-11-07 13:00:00,85.99,85.99,85.91,85.96,230800.0,81.6452,81.6452,81.5692,81.6167,230800.0
2019-11-07 13:30:00,85.95,85.96,85.89,85.91,330583.0,81.6072,81.6167,81.5502,81.5692,330583.0
2019-11-07 14:00:00,85.92,86.02,85.9,85.98,398135.0,81.5787,81.6736,81.5597,81.6357,398135.0
2019-11-07 14:30:00,85.99,86.0,85.59,85.76,1198127.0,81.6452,81.6547,81.2654,81.4268,1198127.0
2019-11-07 15:00:00,85.75,85.81,85.4,85.56,567120.0,81.4173,81.4743,81.085,81.2369,567120.0
2019-11-07 15:30:00,85.56,85.65,85.45,85.64,2961663.0,81.2369,81.3223,81.1324,81.3128,2961663.0
2019-11-08 09:30:00,85.4,85.6,85.23,85.26,1206771.0,81.085,81.2749,80.9236,80.952,1206771.0
2019-11-08 10:00:00,85.27,85.51,85.08,85.5,794627.0,80.9615,81.1894,80.7811,81.1799,794627.0
2019-11-08 10:30:00,85.51,85.6,85.45,85.54,242789.0,81.1894,81.2749,81.1324,81.2179,242789.0
2019-11-08 11:00:00,85.55,85.65,85.46,85.49,261847.0,81.2274,81.3223,81.1419,81.1704,261847.0
2019-11-08 11:30:00,85.49,85.63,85.48,85.61,174658.0,81.1704,81.3033,81.1609,81.2844,174658.0
2019-11-08 12:00:00,85.61,85.73,85.6,85.73,168161.0,81.2844,81.3983,81.2749,81.3983,168161.0
2019-11-08 12:30:00,85.72,85.81,85.68,85.71,253979.0,81.3888,81.4743,81.3508,81.3793,253979.0
2019-11-08 13:00:00,85.71,85.76,85.68,85.71,179054.0,81.3793,81.4268,81.3508,81.3793,179054.0
2019-11-08 13:30:00,85.71,85.73,85.66,85.68,228256.0,81.3793,81.3983,81.3318,81.3508,228256.0
2019-11-08 14:00:00,85.68,85.74,85.66,85.73,147883.0,81.3508,81.4078,81.3318,81.3983,147883.0
2019-11-08 14:30:00,85.73,85.79,85.72,85.78,226273.0,81.3983,81.4553,81.3888,81.4458,226273.0
2019-11-08 15:00:00,85.77,85.91,85.76,85.91,303962.0,81.4363,81.5692,81.4268,81.5692,303962.0
2019-11-08 15:30:00,85.91,86.12,85.89,86.11,1602852.0,81.5692,81.7686,81.5502,81.7591,1602852.0
2019-11-11 09:30:00,85.63,85.82,85.52,85.8,759105.0,81.3033,81.4837,81.1989,81.4648,759105.0
2019-11-11 10:00:00,85.8,86.02,85.75,86.02,269242.0,81.4648,81.6736,81.4173,81.6736,269242.0
2019-11-11 10:30:00,86.02,86.1,85.96,85.99,178795.0,81.6736,81.7496,81.6167,81.6452,178795.0
2019-11-11 11:00:00,85.99,86.04,85.95,85.99,165916.0,81.6452,81.6926,81.6072,81.6452,165916.0
2019-11-11 11:30:00,86.0,86.07,85.97,86.06,125569.0,81.6547,81.7211,81.6262,81.7116,125569.0
2019-11-11 12:00:00,86.05,86.12,85.99,86.11,312307.0,81.7021,81.7686,81.6452,81.7591,312307.0
2019-11-11 12:30:00,86.11,86.18,86.08,86.16,190330.0,81.7591,81.8256,81.7306,81.8066,190330.0
2019-11-11 13:00:00,86.16,86.26,86.14,86.25,152441.0,81.8066,81.9015,81.7876,81.892,152441.0
2019-11-11 13:30:00,86.26,86.28,86.22,86.23,212361.0,81.9015,81.9205,81.8635,81.873,212361.0
2019-11-11 14:00:00,86.23,86.25,86.19,86.21,153909.0,81.873,81.892,81.8351,81.854,153909.0
2019-11-11 14:30:00,86.21,86.24,86.17,86.2,148154.0,81.854,81.8825,81.8161,81.8445,148154.0
2019-11-11 15:00:00,86.2,86.25,86.14,86.17,200217.0,81.8445,81.892,81.7876,81.8161,200217.0
2019-11-11 15:30:00,86.18,86.19,86.05,86.17,879657.0,81.8256,81.8351,81.7021,81.8161,879657.0
2019-11-12 09:30:00,86.28,86.57,86.26,86.55,485177.0,81.9205,82.1959,81.9015,82.1769,485177.0
2019-11-12 10:00:00,86.56,86.75,86.5,86.71,669153.0,82.1864,82.3668,82.1294,82.3288,669153.0
2019-11-12 10:30:00,86.71,86.71,86.62,86.63,452042.0,82.3288,82.3288,82.2433,82.2528,452042.0
2019-11-12 11:00:00,86.63,86.77,86.53,86.71,305888.0,82.2528,82.3857,82.1579,82.3288,305888.0
2019-11-12 11:30:00,86.71,86.73,86.5,86.52,477666.0,82.3288,82.3478,82.1294,82.1484,477666.0
2019-11-12 12:00:00,86.53,86.63,86.44,86.51,469280.0,82.1579,82.2528,82.0724,82.1389,469280.0
2019-11-12 12:30:00,86.51,86.59,86.43,86.56,494323.0,82.1389,82.2148,82.0629,82.1864,494323.0
2019-11-12 13:00:00,86.55,86.62,86.52,86.53,264839.0,82.1769,82.2433,82.1484,82.1579,264839.0
2019-11-12 13:30:00,86.52,86.65,86.5,86.58,1437566.0,82.1484,82.2718,82.1294,82.2053,1437566.0
2019-11-12 14:00:00,86.58,86.59,86.29,86.32,700611.0,82.2053,82.2148,81.93,81.9585,700611.0
2019-11-12 14:30:00,86.32,86.38,86.07,86.2,403341.0,81.9585,82.0155,81.7211,81.8445,403341.0
2019-11-12 15:00:00,86.2,86.32,86.19,86.31,423797.0,81.8445,81.9585,81.8351,81.949,423797.0
2019-11-12 15:30:00,86.31,86.48,86.3,86.43,1266845.0,81.949,82.1104,81.9395,82.0629,1266845.0
2019-11-13 09:30:00,86.11,86.47,86.09,86.41,617867.0,81.7591,82.1009,81.7401,82.0439,617867.0
2019-11-13 10:00:00,86.41,86.56,86.36,86.53,427946.0,82.0439,82.1864,81.9965,82.1579,427946.0
2019-11-13 10:30:00,86.53,86.68,86.42,86.65,522446.0,82.1579,82.3003,82.0534,82.2718,522446.0
2019-11-13 11:00:00,86.65,86.66,86.39,86.4,343996.0,82.2718,82.2813,82.0249,82.0344,343996.0
2019-11-13 11:30:00,86.39,86.63,86.38,86.59,460486.0,82.0249,82.2528,82.0155,82.2148,460486.0
2019-11-13 12:00:00,86.58,86.65,86.54,86.56,184768.0,82.2053,82.2718,82.1674,82.1864,184768.0
2019-11-13 12:30:00,86.55,86.64,86.55,86.62,186005.0,82.1769,82.2623,82.1769,82.2433,186005.0
2019-11-13 13:00:00,86.62,86.67,86.57,86.6,161687.0,82.2433,82.2908,82.1959,82.2243,161687.0
2019-11-13 13:30:00,86.6,86.68,86.33,86.46,1175986.0,82.2243,82.3003,81.968,82.0914,1175986.0
2019-11-13 14:00:00,86.45,86.45,86.27,86.39,506577.0,82.0819,82.0819,81.911,82.0249,506577.0
2019-11-13 14:30:00,86.38,86.58,86.38,86.57,285207.0,82.0155,82.2053,82.0155,82.1959,285207.0
2019-11-13 15:00:00,86.57,86.72,86.57,86.65,540903.0,82.1959,82.3383,82.1959,82.2718,540903.0
2019-11-13 15:30:00,86.64,86.69,86.54,86.64,1122174.0,82.2623,82.3098,82.1674,82.2623,1122174.0
2019-11-14 09:30:00,86.3,86.45,86.22,86.38,401668.0,81.9395,82.0819,81.8635,82.0155,401668.0
2019-11-14 10:00:00,86.37,86.51,86.35,86.37,312452.0,82.006,82.1389,81.987,82.006,312452.0
2019-11-14 10:30:00,86.37,86.39,86.15,86.15,348202.0,82.006,82.0249,81.7971,81.7971,348202.0
2019-11-14 11:00:00,86.15,86.4,86.13,86.39,227172.0,81.7971,82.0344,81.7781,82.0249,227172.0
2019-11-14 11:30:00,86.39,86.41,86.06,86.16,446091.0,82.0249,82.0439,81.7116,81.8066,446091.0
2019-11-14 12:00:00,86.16,86.29,86.13,86.29,230109.0,81.8066,81.93,81.7781,81.93,230109.0
2019-11-14 12:30:00,86.29,86.43,86.26,86.41,209403.0,81.93,82.0629,81.9015,82.0439,209403.0
2019-11-14 13:00:00,86.4,86.45,86.36,86.37,293160.0,82.0344,82.0819,81.9965,82.006,293160.0
2019-11-14 13:30:00,86.38,86.42,86.13,86.32,777327.0,82.0155,82.0534,81.7781,81.9585,777327.0
2019-11-14 14:00:00,86.31,86.44,86.28,86.43,379270.0,81.949,82.0724,81.9205,82.0629,379270.0
2019-11-14 14:30:00,86.43,86.49,86.4,86.48,274346.0,82.0629,82.1199,82.0344,82.1104,274346.0
2019-11-14 15:00:00,86.48,86.55,86.45,86.55,238323.0,82.1104,82.1769,82.0819,82.1769,238323.0
2019-11-14 15:30:00,86.55,86.61,86.49,86.55,1080582.0,82.1769,82.2338,82.1199,82.1769,1080582.0
2019-11-15 09:30:00,87.15,87.16,86.89,86.91,806697.0,82.7465,82.756,82.4997,82.5187,806697.0
2019-11-15 10:00:00,86.9,87.09,86.88,87.06,319547.0,82.5092,82.6896,82.4902,82.6611,319547.0
2019-11-15 10:30:00,87.06,87.12,86.95,87.1,706775.0,82.6611,82.7181,82.5567,82.6991,706775.0
2019-11-15 11:00:00,87.11,87.23,87.11,87.21,445752.0,82.7086,82.8225,82.7086,82.8035,445752.0
2019-11-15 11:30:00,87.21,87.24,87.07,87.12,339100.0,82.8035,82.832,82.6706,82.7181,339100.0
2019-11-15 12:00:00,87.11,87.17,87.06,87.08,292309.0,82.7086,82.7655,82.6611,82.6801,292309.0
2019-11-15 12:30:00,87.08,87.16,87.07,87.11,393793.0,82.6801,82.756,82.6706,82.7086,393793.0
2019-11-15 13:00:00,87.1,87.13,87.07,87.09,257580.0,82.6991,82.7276,82.6706,82.6896,257580.0
2019-11-15 13:30:00,87.09,87.16,87.08,87.11,342423.0,82.6896,82.756,82.6801,82.7086,342423.0
2019-11-15 14:00:00,87.11,87.19,87.09,87.12,222241.0,82.7086,82.7845,82.6896,82.7181,222241.0
2019-11-15 14:30:00,87.13,87.14,87.07,87.14,252931.0,82.7276,82.7371,82.6706,82.7371,252931.0
2019-11-15 15:00:00,87.13,87.15,86.96,87.0,516258.0,82.7276,82.7465,82.5661,82.6041,516258.0
2019-11-15 15:30:00,87.0,87.23,86.95,87.23,1648042.0,82.6041,82.8225,82.5567,82.8225,1648042.0
2019-11-18 09:30:00,87.21,87.24,86.88,87.05,485313.0,82.8035,82.832,82.4902,82.6516,485313.0
2019-11-18 10:00:00,87.04,87.09,86.93,86.98,609533.0,82.6421,82.6896,82.5377,82.5851,609533.0
2019-11-18 10:30:00,86.99,87.19,86.98,87.15,442379.0,82.5946,82.7845,82.5851,82.7465,442379.0
2019-11-18 11:00:00,87.15,87.28,87.11,87.21,482761.0,82.7465,82.87,82.7086,82.8035,482761.0
2019-11-18 11:30:00,87.21,87.41,87.2,87.4,257693.0,82.8035,82.9934,82.794,82.9839,257693.0
2019-11-18 12:00:00,87.4,87.4,87.27,87.28,217115.0,82.9839,82.9839,82.8605,82.87,217115.0
2019-11-18 12:30:00,87.28,87.37,87.25,87.36,337085.0,82.87,82.9554,82.8415,82.9459,337085.0
2019-11-18 13:00:00,87.36,87.48,87.33,87.47,145759.0,82.9459,83.0599,82.9175,83.0504,145759.0
2019-11-18 13:30:00,87.47,87.56,87.47,87.54,287528.0,83.0504,83.1358,83.0504,83.1168,287528.0
2019-11-18 14:00:00,87.54,87.63,87.48,87.58,356268.0,83.1168,83.2023,83.0599,83.1548,356268.0
2019-11-18 14:30:00,87.58,87.61,87.55,87.56,426733.0,83.1548,83.1833,83.1263,83.1358,426733.0
2019-11-18 15:00:00,87.56,87.57,87.4,87.47,430402.0,83.1358,83.1453,82.9839,83.0504,430402.0
2019-11-18 15:30:00,87.47,87.49,87.36,87.49,1238631.0,83.0504,83.0694,82.9459,83.0694,1238631.0
2019-11-19 09:30:00,87.85,87.86,87.6,87.64,689995.0,83.4112,83.4207,83.1738,83.2118,689995.0
2019-11-19 10:00:00,87.63,87.75,87.51,87.66,421740.0,83.2023,83.3162,83.0884,83.2308,421740.0
2019-11-19 10:30:00,87.67,87.68,87.35,87.39,573363.0,83.2403,83.2498,82.9364,82.9744,573363.0
2019-11-19 11:00:00,87.39,87.64,87.39,87.64,612141.0,82.9744,83.2118,82.9744,83.2118,612141.0
2019-11-19 11:30:00,87.64,87.86,87.62,87.81,564428.0,83.2118,83.4207,83.1928,83.3732,564428.0
2019-11-19 12:00:00,87.8,87.82,87.65,87.75,437454.0,83.3637,83.3827,83.2213,83.3162,437454.0
2019-11-19 12:30:00,87.75,87.76,87.58,87.66,181713.0,83.3162,83.3257,83.1548,83.2308,181713.0
2019-11-19 13:00:00,87.66,87.7,87.57,87.67,137394.0,83.2308,83.2688,83.1453,83.2403,137394.0
2019-11-19 13:30:00,87.66,87.76,87.65,87.73,189853.0,83.2308,83.3257,83.2213,83.2972,189853.0
2019-11-19 14:00:00,87.73,87.93,87.73,87.9,401958.0,83.2972,83.4871,83.2972,83.4587,401958.0
2019-11-19 14:30:00,87.91,87.91,87.75,87.78,342911.0,83.4681,83.4681,83.3162,83.3447,342911.0
2019-11-19 15:00:00,87.77,87.85,87.72,87.74,332833.0,83.3352,83.4112,83.2877,83.3067,332833.0
2019-11-19 15:30:00,87.74,87.81,87.67,87.69,1053831.0,83.3067,83.3732,83.2403,83.2593,1053831.0
2019-11-20 09:30:00,87.47,87.69,87.42,87.63,695122.0,83.0504,83.2593,83.0029,83.2023,695122.0
2019-11-20 10:00:00,87.63,87.65,87.46,87.58,653109.0,83.2023,83.2213,83.0409,83.1548,653109.0
2019-11-20 10:30:00,87.58,87.73,87.57,87.66,474458.0,83.1548,83.2972,83.1453,83.2308,474458.0
2019-11-20 11:00:00,87.66,87.71,87.53,87.55,340932.0,83.2308,83.2783,83.1073,83.1263,340932.0
2019-11-20 11:30:00,87.55,87.58,87.39,87.41,421317.0,83.1263,83.1548,82.9744,82.9934,421317.0
2019-11-20 12:00:00,87.41,87.53,87.37,87.48,587872.0,82.9934,83.1073,82.9554,83.0599,587872.0
2019-11-20 12:30:00,87.49,87.56,86.71,86.97,1710828.0,83.0694,83.1358,82.3288,82.5756,1710828.0
2019-11-20 13:00:00,86.96,87.01,86.48,86.63,1317558.0,82.5661,82.6136,82.1104,82.2528,1317558.0
2019-11-20 13:30:00,86.64,86.93,86.58,86.89,920110.0,82.2623,82.5377,82.2053,82.4997,920110.0
2019-11-20 14:00:00,86.88,86.96,86.72,86.94,485122.0,82.4902,82.5661,82.3383,82.5472,485122.0
2019-11-20 14:30:00,86.95,87.09,86.94,86.97,473520.0,82.5567,82.6896,82.5472,82.5756,473520.0
2019-11-20 15:00:00,86.96,87.08,86.86,86.86,505314.0,82.5661,82.6801,82.4712,82.4712,505314.0
2019-11-20 15:30:00,86.86,87.13,86.82,87.13,2519608.0,82.4712,82.7276,82.4332,82.7276,2519608.0
2019-11-21 09:30:00,86.97,87.02,86.83,86.92,1026477.0,82.5756,82.6231,82.4427,82.5282,1026477.0
2019-11-21 10:00:00,86.92,87.07,86.72,86.75,1030912.0,82.5282,82.6706,82.3383,82.3668,1030912.0
2019-11-21 10:30:00,86.75,86.82,86.61,86.79,553695.0,82.3668,82.4332,82.2338,82.4047,553695.0
2019-11-21 11:00:00,86.79,86.94,86.72,86.74,540377.0,82.4047,82.5472,82.3383,82.3573,540377.0
2019-11-21 11:30:00,86.74,86.76,86.54,86.55,534356.0,82.3573,82.3763,82.1674,82.1769,534356.0
2019-11-21 12:00:00,86.54,86.69,86.52,86.66,414760.0,82.1674,82.3098,82.1484,82.2813,414760.0
2019-11-21 12:30:00,86.67,86.77,86.65,86.77,355627.0,82.2908,82.3857,82.2718,82.3857,355627.0
2019-11-21 13:00:00,86.77,86.82,86.71,86.78,467278.0,82.3857,82.4332,82.3288,82.3952,467278.0
2019-11-21 13:30:00,86.78,86.79,86.65,86.66,319787.0,82.3952,82.4047,82.2718,82.2813,319787.0
2019-11-21 14:00:00,86.66,86.83,86.58,86.8,539477.0,82.2813,82.4427,82.2053,82.4142,539477.0
2019-11-21 14:30:00,86.8,86.85,86.78,86.82,361849.0,82.4142,82.4617,82.3952,82.4332,361849.0
2019-11-21 15:00:00,86.82,86.83,86.75,86.77,443863.0,82.4332,82.4427,82.3668,82.3857,443863.0
2019-11-21 15:30:00,86.77,86.8,86.55,86.73,2174793.0,82.3857,82.4142,82.1769,82.3478,2174793.0
2019-11-22 09:30:00,86.95,87.09,86.72,86.81,536749.0,82.5567,82.6896,82.3383,82.4237,536749.0
2019-11-22 10:00:00,86.8,86.86,86.58,86.59,460139.0,82.4142,82.4712,82.2053,82.2148,460139.0
2019-11-22 10:30:00,86.58,86.58,86.38,86.47,410846.0,82.2053,82.2053,82.0155,82.1009,410846.0
2019-11-22 11:00:00,86.47,86.51,86.24,86.47,382951.0,82.1009,82.1389,81.8825,82.1009,382951.0
2019-11-22 11:30:00,86.48,86.63,86.47,86.54,263386.0,82.1104,82.2528,82.1009,82.1674,263386.0
2019-11-22 12:00:00,86.54,86.57,86.46,86.51,191894.0,82.1674,82.1959,82.0914,82.1389,191894.0
2019-11-22 12:30:00,86.52,86.59,86.47,86.56,157408.0,82.1484,82.2148,82.1009,82.1864,157408.0
2019-11-22 13:00:00,86.56,86.61,86.55,86.56,163333.0,82.1864,82.2338,82.1769,82.1864,163333.0
2019-11-22 13:30:00,86.56,86.56,86.42,86.49,270348.0,82.1864,82.1864,82.0534,82.1199,270348.0
2019-11-22 14:00:00,86.49,86.5,86.38,86.42,287963.0,82.1199,82.1294,82.0155,82.0534,287963.0
2019-11-22 14:30:00,86.42,86.54,86.41,86.5,450881.0,82.0534,82.1674,82.0439,82.1294,450881.0
2019-11-22 15:00:00,86.5,86.6,86.48,86.59,293707.0,82.1294,82.2243,82.1104,82.2148,293707.0
2019-11-22 15:30:00,86.59,86.63,86.42,86.61,1118108.0,82.2148,82.2528,82.0534,82.2338,1118108.0
2019-11-25 09:30:00,86.98,87.51,86.95,87.44,828396.0,82.5851,83.0884,82.5567,83.0219,828396.0
2019-11-25 10:00:00,87.45,87.51,87.39,87.47,713821.0,83.0314,83.0884,82.9744,83.0504,713821.0
2019-11-25 10:30:00,87.48,87.63,87.47,87.58,742812.0,83.0599,83.2023,83.0504,83.1548,742812.0
2019-11-25 11:00:00,87.59,87.66,87.58,87.65,686313.0,83.1643,83.2308,83.1548,83.2213,686313.0
2019-11-25 11:30:00,87.65,87.67,87.58,87.66,274487.0,83.2213,83.2403,83.1548,83.2308,274487.0
2019-11-25 12:00:00,87.66,87.67,87.56,87.56,209859.0,83.2308,83.2403,83.1358,83.1358,209859.0
2019-11-25 12:30:00,87.57,87.61,87.55,87.61,155093.0,83.1453,83.1833,83.1263,83.1833,155093.0
2019-11-25 13:00:00,87.61,87.66,87.59,87.62,168434.0,83.1833,83.2308,83.1643,83.1928,168434.0
2019-11-25 13:30:00,87.63,87.65,87.6,87.63,292171.0,83.2023,83.2213,83.1738,83.2023,292171.0
2019-11-25 14:00:00,87.63,87.66,87.6,87.65,262254.0,83.2023,83.2308,83.1738,83.2213,262254.0
2019-11-25 14:30:00,87.64,87.69,87.63,87.69,289210.0,83.2118,83.2593,83.2023,83.2593,289210.0
2019-11-25 15:00:00,87.68,87.78,87.67,87.77,508399.0,83.2498,83.3447,83.2403,83.3352,508399.0
2019-11-25 15:30:00,87.77,87.84,87.7,87.83,1482661.0,83.3352,83.4017,83.2688,83.3922,1482661.0
2019-11-26 09:30:00,87.86,88.0,87.76,87.96,755050.0,83.4207,83.5536,83.3257,83.5156,755050.0
2019-11-26 10:00:00,87.96,88.03,87.79,87.96,557450.0,83.5156,83.5821,83.3542,83.5156,557450.0
2019-11-26 10:30:00,87.96,88.01,87.86,87.98,366505.0,83.5156,83.5631,83.4207,83.5346,366505.0
2019-11-26 11:00:00,87.99,88.09,87.95,87.99,585847.0,83.5441,83.6391,83.5061,83.5441,585847.0
2019-11-26 11:30:00,87.98,88.05,87.89,88.01,710417.0,83.5346,83.6011,83.4492,83.5631,710417.0
2019-11-26 12:00:00,88.01,88.09,87.97,88.06,318438.0,83.5631,83.6391,83.5251,83.6106,318438.0
2019-11-26 12:30:00,88.07,88.13,88.06,88.12,340225.0,83.6201,83.677,83.6106,83.6675,340225.0
2019-11-26 13:00:00,88.13,88.15,88.05,88.06,299843.0,83.677,83.696,83.6011,83.6106,299843.0
2019-11-26 13:30:00,88.06,88.08,88.0,88.04,391430.0,83.6106,83.6296,83.5536,83.5916,391430.0
2019-11-26 14:00:00,88.04,88.1,88.03,88.04,463001.0,83.5916,83.6485,83.5821,83.5916,463001.0
2019-11-26 14:30:00,88.05,88.05,87.98,88.03,300622.0,83.6011,83.6011,83.5346,83.5821,300622.0
2019-11-26 15:00:00,88.03,88.04,87.96,88.01,507356.0,83.5821,83.5916,83.5156,83.5631,507356.0
2019-11-26 15:30:00,88.01,88.12,87.87,87.89,3355319.0,83.5631,83.6675,83.4302,83.4492,3355319.0
2019-11-27 09:30:00,88.2,88.23,87.98,88.01,683048.0,83.7435,83.772,83.5346,83.5631,683048.0
2019-11-27 10:00:00,88.02,88.08,87.93,88.07,301122.0,83.5726,83.6296,83.4871,83.6201,301122.0
2019-11-27 10:30:00,88.07,88.16,88.03,88.14,424129.0,83.6201,83.7055,83.5821,83.6865,424129.0
2019-11-27 11:00:00,88.14,88.22,88.13,88.2,264133.0,83.6865,83.7625,83.677,83.7435,264133.0
2019-11-27 11:30:00,88.2,88.23,88.14,88.21,250408.0,83.7435,83.772,83.6865,83.753,250408.0
2019-11-27 12:00:00,88.22,88.27,88.2,88.22,204279.0,83.7625,83.81,83.7435,83.7625,204279.0
2019-11-27 12:30:00,88.23,88.26,88.2,88.23,188070.0,83.772,83.8005,83.7435,83.772,188070.0
2019-11-27 13:00:00,88.22,88.29,88.21,88.23,258333.0,83.7625,83.8289,83.753,83.772,258333.0
2019-11-27 13:30:00,88.23,88.28,88.19,88.22,468486.0,83.772,83.8195,83.734,83.7625,468486.0
2019-11-27 14:00:00,88.22,88.26,88.2,88.26,314619.0,83.7625,83.8005,83.7435,83.8005,314619.0
2019-11-27 14:30:00,88.25,88.27,88.22,88.25,404709.0,83.791,83.81,83.7625,83.791,404709.0
2019-11-27 15:00:00,88.26,88.29,88.22,88.28,705563.0,83.8005,83.8289,83.7625,83.8195,705563.0
2019-11-27 15:30:00,88.28,88.42,88.26,88.41,2963299.0,83.8195,83.9524,83.8005,83.9429,2963299.0
2019-11-29 09:30:00,88.19,88.27,88.01,88.26,678214.0,83.734,83.81,83.5631,83.8005,678214.0
2019-11-29 10:00:00,88.25,88.33,88.21,88.25,358715.0,83.791,83.8669,83.753,83.791,358715.0
2019-11-29 10:30:00,88.24,88.32,88.17,88.27,360181.0,83.7815,83.8574,83.715,83.81,360181.0
2019-11-29 11:00:00,88.27,88.28,88.2,88.24,505991.0,83.81,83.8195,83.7435,83.7815,505991.0
2019-11-29 11:30:00,88.24,88.28,88.17,88.27,509819.0,83.7815,83.8195,83.715,83.81,509819.0
2019-11-29 12:00:00,88.27,88.27,88.1,88.1,354180.0,83.81,83.81,83.6485,83.6485,354180.0
2019-11-29 12:30:00,88.1,88.25,88.06,88.12,1704585.0,83.6485,83.791,83.6106,83.6675,1704585.0
2019-12-02 09:30:00,88.2,88.2,87.21,87.22,1599966.0,83.7435,83.7435,82.8035,82.813,1599966.0
2019-12-02 10:00:00,87.22,87.22,86.72,86.96,1331652.0,82.813,82.813,82.3383,82.5661,1331652.0
2019-12-02 10:30:00,86.95,86.96,86.56,86.64,1185884.0,82.5567,82.5661,82.1864,82.2623,1185884.0
2019-12-02 11:00:00,86.65,86.79,86.52,86.72,658989.0,82.2718,82.4047,82.1484,82.3383,658989.0
2019-12-02 11:30:00,86.72,86.93,86.58,86.91,440838.0,82.3383,82.5377,82.2053,82.5187,440838.0
2019-12-02 12:00:00,86.92,87.05,86.7,86.86,677991.0,82.5282,82.6516,82.3193,82.4712,677991.0
2019-12-02 12:30:00,86.86,86.93,86.78,86.88,362561.0,82.4712,82.5377,82.3952,82.4902,362561.0
2019-12-02 13:00:00,86.87,87.16,86.86,87.13,399968.0,82.4807,82.756,82.4712,82.7276,399968.0
2019-12-02 13:30:00,87.13,87.19,87.05,87.14,272888.0,82.7276,82.7845,82.6516,82.7371,272888.0
2019-12-02 14:00:00,87.15,87.25,87.11,87.23,377720.0,82.7465,82.8415,82.7086,82.8225,377720.0
2019-12-02 14:30:00,87.23,87.25,87.13,87.19,288001.0,82.8225,82.8415,82.7276,82.7845,288001.0
2019-12-02 15:00:00,87.19,87.19,86.96,86.98,703490.0,82.7845,82.7845,82.5661,82.5851,703490.0
2019-12-02 15:30:00,86.98,87.14,86.89,86.92,2018676.0,82.5851,82.7371,82.4997,82.5282,2018676.0
2019-12-03 09:30:00,85.53,85.76,85.16,85.55,2163771.0,81.2084,81.4268,80.8571,81.2274,2163771.0
2019-12-03 10:00:00,85.55,85.82,85.36,85.63,1921542.0,81.2274,81.4837,81.047,81.3033,1921542.0
2019-12-03 10:30:00,85.62,85.76,85.41,85.51,613584.0,81.2939,81.4268,81.0945,81.1894,613584.0
2019-12-03 11:00:00,85.52,85.7,85.39,85.47,560532.0,81.1989,81.3698,81.0755,81.1514,560532.0
2019-12-03 11:30:00,85.47,85.68,85.42,85.63,487382.0,81.1514,81.3508,81.104,81.3033,487382.0
2019-12-03 12:00:00,85.62,85.82,85.53,85.76,429858.0,81.2939,81.4837,81.2084,81.4268,429858.0
2019-12-03 12:30:00,85.77,85.78,85.69,85.76,339856.0,81.4363,81.4458,81.3603,81.4268,339856.0
2019-12-03 13:00:00,85.76,85.95,85.76,85.94,220109.0,81.4268,81.6072,81.4268,81.5977,220109.0
2019-12-03 13:30:00,85.94,86.04,85.87,85.9,274502.0,81.5977,81.6926,81.5312,81.5597,274502.0
2019-12-03 14:00:00,85.9,85.97,85.71,85.76,393119.0,81.5597,81.6262,81.3793,81.4268,393119.0
2019-12-03 14:30:00,85.76,85.87,85.72,85.81,299572.0,81.4268,81.5312,81.3888,81.4743,299572.0
2019-12-03 15:00:00,85.83,86.12,85.74,86.1,662245.0,81.4932,81.7686,81.4078,81.7496,662245.0
2019-12-03 15:30:00,86.11,86.19,85.94,86.16,1639586.0,81.7591,81.8351,81.5977,81.8066,1639586.0
2019-12-04 09:30:00,86.69,86.76,86.42,86.7,956996.0,82.3098,82.3763,82.0534,82.3193,956996.0
2019-12-04 10:00:00,86.7,86.74,86.52,86.54,1212102.0,82.3193,82.3573,82.1484,82.1674,1212102.0
2019-12-04 10:30:00,86.54,86.65,86.49,86.64,355721.0,82.1674,82.2718,82.1199,82.2623,355721.0
2019-12-04 11:00:00,86.64,86.67,86.47,86.58,409887.0,82.2623,82.2908,82.1009,82.2053,409887.0
2019-12-04 11:30:00,86.59,86.71,86.48,86.49,211753.0,82.2148,82.3288,82.1104,82.1199,211753.0
2019-12-04 12:00:00,86.49,86.53,86.35,86.39,351004.0,82.1199,82.1579,81.987,82.0249,351004.0
2019-12-04 12:30:00,86.39,86.54,86.39,86.53,245552.0,82.0249,82.1674,82.0249,82.1579,245552.0
2019-12-04 13:00:00,86.53,86.53,86.39,86.44,148706.0,82.1579,82.1579,82.0249,82.0724,148706.0
2019-12-04 13:30:00,86.44,86.47,86.41,86.46,157129.0,82.0724,82.1009,82.0439,82.0914,157129.0
2019-12-04 14:00:00,86.45,86.61,86.45,86.61,289100.0,82.0819,82.2338,82.0819,82.2338,289100.0
2019-12-04 14:30:00,86.61,86.69,86.59,86.65,157451.0,82.2338,82.3098,82.2148,82.2718,157451.0
2019-12-04 15:00:00,86.66,86.68,86.55,86.56,321215.0,82.2813,82.3003,82.1769,82.1864,321215.0
2019-12-04 15:30:00,86.56,86.6,86.44,86.47,1319530.0,82.1864,82.2243,82.0724,82.1009,1319530.0
2019-12-05 09:30:00,86.79,86.87,86.53,86.74,524525.0,82.4047,82.4807,82.1579,82.3573,524525.0
2019-12-05 10:00:00,86.74,86.74,86.39,86.58,561089.0,82.3573,82.3573,82.0249,82.2053,561089.0
2019-12-05 10:30:00,86.58,86.67,86.51,86.65,394078.0,82.2053,82.2908,82.1389,82.2718,394078.0
2019-12-05 11:00:00,86.64,86.74,86.56,86.69,519206.0,82.2623,82.3573,82.1864,82.3098,519206.0
2019-12-05 11:30:00,86.68,86.71,86.56,86.62,561512.0,82.3003,82.3288,82.1864,82.2433,561512.0
2019-12-05 12:00:00,86.61,86.64,86.56,86.58,142239.0,82.2338,82.2623,82.1864,82.2053,142239.0
2019-12-05 12:30:00,86.58,86.59,86.51,86.56,314252.0,82.2053,82.2148,82.1389,82.1864,314252.0
2019-12-05 13:00:00,86.56,86.64,86.56,86.63,181045.0,82.1864,82.2623,82.1864,82.2528,181045.0
2019-12-05 13:30:00,86.62,86.71,86.59,86.69,337611.0,82.2433,82.3288,82.2148,82.3098,337611.0
2019-12-05 14:00:00,86.68,86.81,86.67,86.79,338872.0,82.3003,82.4237,82.2908,82.4047,338872.0
2019-12-05 14:30:00,86.79,86.86,86.53,86.71,1173013.0,82.4047,82.4712,82.1579,82.3288,1173013.0
2019-12-05 15:00:00,86.72,86.82,86.68,86.82,556800.0,82.3383,82.4332,82.3003,82.4332,556800.0
2019-12-05 15:30:00,86.82,86.87,86.74,86.81,1026223.0,82.4332,82.4807,82.3573,82.4237,1026223.0
2019-12-06 09:30:00,87.44,87.59,87.39,87.57,705349.0,83.0219,83.1643,82.9744,83.1453,705349.0
2019-12-06 10:00:00,87.57,87.62,87.43,87.54,817947.0,83.1453,83.1928,83.0124,83.1168,817947.0
2019-12-06 10:30:00,87.54,87.7,87.53,87.63,280994.0,83.1168,83.2688,83.1073,83.2023,280994.0
2019-12-06 11:00:00,87.63,87.72,87.61,87.71,260099.0,83.2023,83.2877,83.1833,83.2783,260099.0
2019-12-06 11:30:00,87.71,87.78,87.68,87.72,189766.0,83.2783,83.3447,83.2498,83.2877,189766.0
2019-12-06 12:00:00,87.71,87.76,87.69,87.72,198267.0,83.2783,83.3257,83.2593,83.2877,198267.0
2019-12-06 12:30:00,87.72,87.74,87.68,87.72,163233.0,83.2877,83.3067,83.2498,83.2877,163233.0
2019-12-06 13:00:00,87.72,87.75,87.69,87.71,227699.0,83.2877,83.3162,83.2593,83.2783,227699.0
2019-12-06 13:30:00,87.72,87.74,87.69,87.7,221557.0,83.2877,83.3067,83.2593,83.2688,221557.0
2019-12-06 14:00:00,87.7,87.77,87.68,87.77,316909.0,83.2688,83.3352,83.2498,83.3352,316909.0
2019-12-06 14:30:00,87.76,87.79,87.72,87.74,236530.0,83.3257,83.3542,83.2877,83.3067,236530.0
2019-12-06 15:00:00,87.75,87.76,87.67,87.71,333874.0,83.3162,83.3257,83.2403,83.2783,333874.0
2019-12-06 15:30:00,87.72,87.84,87.7,87.75,3111998.0,83.2877,83.4017,83.2688,83.3162,3111998.0
2019-12-09 09:30:00,87.61,87.89,87.57,87.86,471248.0,83.1833,83.4492,83.1453,83.4207,471248.0
2019-12-09 10:00:00,87.86,87.88,87.72,87.74,366185.0,83.4207,83.4397,83.2877,83.3067,366185.0
2019-12-09 10:30:00,87.74,87.77,87.64,87.72,221837.0,83.3067,83.3352,83.2118,83.2877,221837.0
2019-12-09 11:00:00,87.72,87.73,87.52,87.58,269032.0,83.2877,83.2972,83.0979,83.1548,269032.0
2019-12-09 11:30:00,87.58,87.59,87.46,87.51,240455.0,83.1548,83.1643,83.0409,83.0884,240455.0
2019-12-09 12:00:00,87.5,87.57,87.43,87.45,177023.0,83.0789,83.1453,83.0124,83.0314,177023.0
2019-12-09 12:30:00,87.45,87.51,87.41,87.51,160168.0,83.0314,83.0884,82.9934,83.0884,160168.0
2019-12-09 13:00:00,87.52,87.55,87.49,87.54,139109.0,83.0979,83.1263,83.0694,83.1168,139109.0
2019-12-09 13:30:00,87.53,87.6,87.49,87.54,164291.0,83.1073,83.1738,83.0694,83.1168,164291.0
2019-12-09 14:00:00,87.55,87.56,87.36,87.44,230569.0,83.1263,83.1358,82.9459,83.0219,230569.0
2019-12-09 14:30:00,87.45,87.5,87.42,87.44,484265.0,83.0314,83.0789,83.0029,83.0219,484265.0
2019-12-09 15:00:00,87.44,87.52,87.4,87.5,228177.0,83.0219,83.0979,82.9839,83.0789,228177.0
2019-12-09 15:30:00,87.5,87.5,87.3,87.32,1538132.0,83.0789,83.0789,82.889,82.908,1538132.0
2019-12-10 09:30:00,87.44,87.46,87.15,87.38,567530.0,83.0219,83.0409,82.7465,82.9649,567530.0
2019-12-10 10:00:00,87.39,87.78,87.38,87.78,444649.0,82.9744,83.3447,82.9649,83.3447,444649.0
2019-12-10 10:30:00,87.77,87.78,87.63,87.75,305893.0,83.3352,83.3447,83.2023,83.3162,305893.0
2019-12-10 11:00:00,87.75,87.83,87.49,87.67,556951.0,83.3162,83.3922,83.0694,83.2403,556951.0
2019-12-10 11:30:00,87.68,87.72,87.61,87.65,194005.0,83.2498,83.2877,83.1833,83.2213,194005.0
2019-12-10 12:00:00,87.65,87.65,87.47,87.51,263109.0,83.2213,83.2213,83.0504,83.0884,263109.0
2019-12-10 12:30:00,87.51,87.6,87.46,87.59,230600.0,83.0884,83.1738,83.0409,83.1643,230600.0
2019-12-10 13:00:00,87.59,87.67,87.57,87.6,256995.0,83.1643,83.2403,83.1453,83.1738,256995.0
2019-12-10 13:30:00,87.59,87.62,87.54,87.54,160473.0,83.1643,83.1928,83.1168,83.1168,160473.0
2019-12-10 14:00:00,87.55,87.6,87.52,87.53,216554.0,83.1263,83.1738,83.0979,83.1073,216554.0
2019-12-10 14:30:00,87.53,87.59,87.5,87.57,191826.0,83.1073,83.1643,83.0789,83.1453,191826.0
2019-12-10 15:00:00,87.56,87.61,87.43,87.45,310749.0,83.1358,83.1833,83.0124,83.0314,310749.0
2019-12-10 15:30:00,87.44,87.46,87.2,87.37,1637240.0,83.0219,83.0409,82.794,82.9554,1637240.0
2019-12-11 09:30:00,87.6,87.71,87.42,87.71,407673.0,83.1738,83.2783,83.0029,83.2783,407673.0
2019-12-11 10:00:00,87.7,87.77,87.68,87.72,303983.0,83.2688,83.3352,83.2498,83.2877,303983.0
2019-12-11 10:30:00,87.72,87.76,87.6,87.62,287104.0,83.2877,83.3257,83.1738,83.1928,287104.0
2019-12-11 11:00:00,87.62,87.71,87.53,87.7,286783.0,83.1928,83.2783,83.1073,83.2688,286783.0
2019-12-11 11:30:00,87.7,87.76,87.59,87.6,163600.0,83.2688,83.3257,83.1643,83.1738,163600.0
2019-12-11 12:00:00,87.6,87.64,87.57,87.59,143873.0,83.1738,83.2118,83.1453,83.1643,143873.0
2019-12-11 12:30:00,87.59,87.62,87.53,87.62,171773.0,83.1643,83.1928,83.1073,83.1928,171773.0
2019-12-11 13:00:00,87.61,87.68,87.58,87.67,117388.0,83.1833,83.2498,83.1548,83.2403,117388.0
2019-12-11 13:30:00,87.67,87.69,87.62,87.67,165609.0,83.2403,83.2593,83.1928,83.2403,165609.0
2019-12-11 14:00:00,87.67,87.9,87.61,87.83,268724.0,83.2403,83.4587,83.1833,83.3922,268724.0
2019-12-11 14:30:00,87.83,87.97,87.8,87.97,357440.0,83.3922,83.5251,83.3637,83.5251,357440.0
2019-12-11 15:00:00,87.97,87.99,87.84,87.95,371651.0,83.5251,83.5441,83.4017,83.5061,371651.0
2019-12-11 15:30:00,87.95,88.04,87.84,87.95,1303958.0,83.5061,83.5916,83.4017,83.5061,1303958.0
2019-12-12 09:30:00,87.71,88.6,87.5,88.59,1818707.0,83.2783,84.1233,83.0789,84.1138,1818707.0
2019-12-12 10:00:00,88.59,88.98,88.59,88.94,1344633.0,84.1138,84.4841,84.1138,84.4461,1344633.0
2019-12-12 10:30:00,88.95,88.97,88.6,88.82,865691.0,84.4556,84.4746,84.1233,84.3322,865691.0
2019-12-12 11:00:00,88.83,88.84,88.32,88.32,598120.0,84.3417,84.3512,83.8574,83.8574,598120.0
2019-12-12 11:30:00,88.31,88.42,88.1,88.27,665500.0,83.8479,83.9524,83.6485,83.81,665500.0
2019-12-12 12:00:00,88.26,88.28,87.96,88.05,393155.0,83.8005,83.8195,83.5156,83.6011,393155.0
2019-12-12 12:30:00,88.06,88.35,88.06,88.25,401782.0,83.6106,83.8859,83.6106,83.791,401782.0
2019-12-12 13:00:00,88.24,88.48,88.23,88.44,392870.0,83.7815,84.0093,83.772,83.9714,392870.0
2019-12-12 13:30:00,88.44,88.46,88.35,88.44,233937.0,83.9714,83.9904,83.8859,83.9714,233937.0
2019-12-12 14:00:00,88.43,88.46,88.26,88.38,488602.0,83.9619,83.9904,83.8005,83.9144,488602.0
2019-12-12 14:30:00,88.38,88.82,88.35,88.66,1354499.0,83.9144,84.3322,83.8859,84.1803,1354499.0
2019-12-12 15:00:00,88.67,88.81,88.61,88.8,461780.0,84.1897,84.3227,84.1328,84.3132,461780.0
2019-12-12 15:30:00,88.8,89.03,88.69,88.91,1504788.0,84.3132,84.5316,84.2087,84.4176,1504788.0
2019-12-13 09:30:00,88.82,89.28,88.64,89.22,1350347.0,84.3322,84.7689,84.1613,84.712,1350347.0
2019-12-13 10:00:00,89.23,89.69,89.13,89.52,2883252.0,84.7215,85.1582,84.6265,84.9968,2883252.0
2019-12-13 10:30:00,89.52,89.59,89.13,89.2,1747756.0,84.9968,85.0633,84.6265,84.693,1747756.0
2019-12-13 11:00:00,89.22,89.46,89.02,89.07,662103.0,84.712,84.9398,84.5221,84.5695,662103.0
2019-12-13 11:30:00,89.06,89.48,89.05,89.47,630087.0,84.56,84.9588,84.5505,84.9493,630087.0
2019-12-13 12:00:00,89.48,89.56,89.43,89.52,405288.0,84.9588,85.0348,84.9113,84.9968,405288.0
2019-12-13 12:30:00,89.53,89.63,89.49,89.62,304991.0,85.0063,85.1012,84.9683,85.0917,304991.0
2019-12-13 13:00:00,89.62,89.63,89.47,89.47,196709.0,85.0917,85.1012,84.9493,84.9493,196709.0
2019-12-13 13:30:00,89.47,89.55,89.45,89.5,393201.0,84.9493,85.0253,84.9303,84.9778,393201.0
2019-12-13 14:00:00,89.5,89.52,89.43,89.45,600075.0,84.9778,84.9968,84.9113,84.9303,600075.0
2019-12-13 14:30:00,89.45,89.49,89.38,89.48,548975.0,84.9303,84.9683,84.8639,84.9588,548975.0
2019-12-13 15:00:00,89.48,89.52,89.44,89.48,607691.0,84.9588,84.9968,84.9208,84.9588,607691.0
2019-12-13 15:30:00,89.48,89.58,89.46,89.5,1622407.0,84.9588,85.0538,84.9398,84.9778,1622407.0
2019-12-16 09:30:00,90.17,90.56,90.15,90.44,1424496.0,85.614,85.9842,85.595,85.8703,1424496.0
2019-12-16 10:00:00,90.44,90.58,90.4,90.57,1006564.0,85.8703,86.0032,85.8323,85.9937,1006564.0
2019-12-16 10:30:00,90.57,90.59,90.48,90.5,402483.0,85.9937,86.0127,85.9083,85.9273,402483.0
2019-12-16 11:00:00,90.5,90.56,90.45,90.54,578534.0,85.9273,85.9842,85.8798,85.9653,578534.0
2019-12-16 11:30:00,90.53,90.56,90.48,90.54,343229.0,85.9558,85.9842,85.9083,85.9653,343229.0
2019-12-16 12:00:00,90.55,90.6,90.52,90.56,321676.0,85.9748,86.0222,85.9463,85.9842,321676.0
2019-12-16 12:30:00,90.56,90.57,90.49,90.5,374132.0,85.9842,85.9937,85.9178,85.9273,374132.0
2019-12-16 13:00:00,90.49,90.5,90.42,90.45,284661.0,85.9178,85.9273,85.8513,85.8798,284661.0
2019-12-16 13:30:00,90.44,90.53,90.44,90.52,418160.0,85.8703,85.9558,85.8703,85.9463,418160.0
2019-12-16 14:00:00,90.52,90.55,90.37,90.38,455929.0,85.9463,85.9748,85.8038,85.8133,455929.0
2019-12-16 14:30:00,90.39,90.41,90.33,90.36,380077.0,85.8228,85.8418,85.7659,85.7944,380077.0
2019-12-16 15:00:00,90.35,90.41,90.33,90.37,529641.0,85.7849,85.8418,85.7659,85.8038,529641.0
2019-12-16 15:30:00,90.36,90.44,90.26,90.27,1963581.0,85.7944,85.8703,85.6994,85.7089,1963581.0
2019-12-17 09:30:00,90.45,90.49,89.97,89.98,821734.0,85.8798,85.9178,85.4241,85.4336,821734.0
2019-12-17 10:00:00,89.99,90.29,89.96,90.27,445345.0,85.443,85.7279,85.4146,85.7089,445345.0
2019-12-17 10:30:00,90.27,90.29,90.2,90.2,258033.0,85.7089,85.7279,85.6424,85.6424,258033.0
2019-12-17 11:00:00,90.2,90.27,90.16,90.22,227899.0,85.6424,85.7089,85.6045,85.6614,227899.0
2019-12-17 11:30:00,90.22,90.24,90.09,90.19,510064.0,85.6614,85.6804,85.538,85.6329,510064.0
2019-12-17 12:00:00,90.19,90.22,90.16,90.21,329869.0,85.6329,85.6614,85.6045,85.6519,329869.0
2019-12-17 12:30:00,90.21,90.22,90.18,90.2,404606.0,85.6519,85.6614,85.6234,85.6424,404606.0
2019-12-17 13:00:00,90.2,90.2,90.14,90.17,479587.0,85.6424,85.6424,85.5855,85.614,479587.0
2019-12-17 13:30:00,90.16,90.24,90.15,90.2,462035.0,85.6045,85.6804,85.595,85.6424,462035.0
2019-12-17 14:00:00,90.2,90.23,90.04,90.06,621572.0,85.6424,85.6709,85.4905,85.5095,621572.0
2019-12-17 14:30:00,90.06,90.17,90.06,90.15,187878.0,85.5095,85.614,85.5095,85.595,187878.0
2019-12-17 15:00:00,90.15,90.21,90.14,90.19,568456.0,85.595,85.6519,85.5855,85.6329,568456.0
2019-12-17 15:30:00,90.18,90.19,90.06,90.1,1272266.0,85.6234,85.6329,85.5095,85.5475,1272266.0
2019-12-18 09:30:00,90.13,90.27,90.09,90.16,657167.0,85.576,85.7089,85.538,85.6045,657167.0
2019-12-18 10:00:00,90.14,90.23,90.04,90.22,728776.0,85.5855,85.6709,85.4905,85.6614,728776.0
2019-12-18 10:30:00,90.21,90.37,90.18,90.35,239032.0,85.6519,85.8038,85.6234,85.7849,239032.0
2019-12-18 11:00:00,90.34,90.4,90.24,90.39,427164.0,85.7754,85.8323,85.6804,85.8228,427164.0
2019-12-18 11:30:00,90.38,90.42,90.33,90.34,284106.0,85.8133,85.8513,85.7659,85.7754,284106.0
2019-12-18 12:00:00,90.34,90.39,90.31,90.35,233575.0,85.7754,85.8228,85.7469,85.7849,233575.0
2019-12-18 12:30:00,90.36,90.37,90.32,90.35,155081.0,85.7944,85.8038,85.7564,85.7849,155081.0
2019-12-18 13:00:00,90.34,90.37,90.3,90.3,386673.0,85.7754,85.8038,85.7374,85.7374,386673.0
2019-12-18 13:30:00,90.3,90.37,90.29,90.37,225915.0,85.7374,85.8038,85.7279,85.8038,225915.0
2019-12-18 14:00:00,90.37,90.39,90.32,90.34,242305.0,85.8038,85.8228,85.7564,85.7754,242305.0
2019-12-18 14:30:00,90.34,90.41,90.33,90.38,274006.0,85.7754,85.8418,85.7659,85.8133,274006.0
2019-12-18 15:00:00,90.38,90.39,90.27,90.29,338184.0,85.8133,85.8228,85.7089,85.7279,338184.0
2019-12-18 15:30:00,90.29,90.3,90.08,90.08,1516403.0,85.7279,85.7374,85.5285,85.5285,1516403.0
2019-12-19 09:30:00,90.13,90.28,90.1,90.2,637366.0,85.576,85.7184,85.5475,85.6424,637366.0
2019-12-19 10:00:00,90.2,90.35,90.14,90.35,418273.0,85.6424,85.7849,85.5855,85.7849,418273.0
2019-12-19 10:30:00,90.35,90.36,90.24,90.25,306617.0,85.7849,85.7944,85.6804,85.6899,306617.0
2019-12-19 11:00:00,90.25,90.44,90.23,90.43,444326.0,85.6899,85.8703,85.6709,85.8608,444326.0
2019-12-19 11:30:00,90.44,90.51,90.43,90.5,258996.0,85.8703,85.9368,85.8608,85.9273,258996.0
2019-12-19 12:00:00,90.5,90.61,90.5,90.57,356667.0,85.9273,86.0317,85.9273,85.9937,356667.0
2019-12-19 12:30:00,90.56,90.56,90.46,90.48,227243.0,85.9842,85.9842,85.8893,85.9083,227243.0
2019-12-19 13:00:00,90.48,90.56,90.44,90.53,577513.0,85.9083,85.9842,85.8703,85.9558,577513.0
2019-12-19 13:30:00,90.53,90.58,90.51,90.57,371927.0,85.9558,86.0032,85.9368,85.9937,371927.0
2019-12-19 14:00:00,90.56,90.63,90.53,90.62,317911.0,85.9842,86.0507,85.9558,86.0412,317911.0
2019-12-19 14:30:00,90.62,90.67,90.61,90.63,457377.0,86.0412,86.0887,86.0317,86.0507,457377.0
2019-12-19 15:00:00,90.63,90.65,90.58,90.61,462342.0,86.0507,86.0697,86.0032,86.0317,462342.0
2019-12-19 15:30:00,90.61,90.73,90.58,90.7,1310652.0,86.0317,86.1457,86.0032,86.1172,1310652.0
2019-12-20 09:30:00,90.96,91.05,90.72,90.75,794129.0,86.6442,86.7299,86.4156,86.4441,794129.0
2019-12-20 10:00:00,90.75,90.89,90.75,90.88,626682.0,86.4441,86.5775,86.4441,86.568,626682.0
2019-12-20 10:30:00,90.88,90.93,90.82,90.89,486697.0,86.568,86.6156,86.5108,86.5775,486697.0
2019-12-20 11:00:00,90.89,91.03,90.88,90.92,463216.0,86.5775,86.7108,86.568,86.6061,463216.0
2019-12-20 11:30:00,90.93,91.02,90.92,90.92,408252.0,86.6156,86.7013,86.6061,86.6061,408252.0
2019-12-20 12:00:00,90.92,90.93,90.88,90.92,239684.0,86.6061,86.6156,86.568,86.6061,239684.0
2019-12-20 12:30:00,90.92,90.99,90.91,90.98,300391.0,86.6061,86.6727,86.5965,86.6632,300391.0
2019-12-20 13:00:00,90.98,91.04,90.97,90.98,261628.0,86.6632,86.7204,86.6537,86.6632,261628.0
2019-12-20 13:30:00,90.98,91.02,90.97,90.99,263768.0,86.6632,86.7013,86.6537,86.6727,263768.0
2019-12-20 14:00:00,90.98,90.99,90.94,90.95,275371.0,86.6632,86.6727,86.6251,86.6346,275371.0
2019-12-20 14:30:00,90.95,91.06,90.93,91.03,398785.0,86.6346,86.7394,86.6156,86.7108,398785.0
2019-12-20 15:00:00,91.03,91.04,90.89,90.9,746896.0,86.7108,86.7204,86.5775,86.587,746896.0
2019-12-20 15:30:00,90.9,91.0,90.77,90.92,3574675.0,86.587,86.6823,86.4632,86.6061,3574675.0
2019-12-23 09:30:00,91.18,91.23,91.1,91.17,898069.0,86.8537,86.9014,86.7775,86.8442,898069.0
2019-12-23 10:00:00,91.18,91.27,91.16,91.22,586830.0,86.8537,86.9395,86.8347,86.8918,586830.0
2019-12-23 10:30:00,91.21,91.37,91.2,91.36,355336.0,86.8823,87.0347,86.8728,87.0252,355336.0
2019-12-23 11:00:00,91.37,91.39,91.33,91.36,294825.0,87.0347,87.0538,86.9966,87.0252,294825.0
2019-12-23 11:30:00,91.36,91.42,91.36,91.4,295491.0,87.0252,87.0823,87.0252,87.0633,295491.0
2019-12-23 12:00:00,91.4,91.44,91.35,91.35,323006.0,87.0633,87.1014,87.0157,87.0157,323006.0
2019-12-23 12:30:00,91.35,91.38,91.32,91.34,266953.0,87.0157,87.0442,86.9871,87.0061,266953.0
2019-12-23 13:00:00,91.33,91.4,91.32,91.39,392366.0,86.9966,87.0633,86.9871,87.0538,392366.0
2019-12-23 13:30:00,91.39,91.4,91.34,91.34,381028.0,87.0538,87.0633,87.0061,87.0061,381028.0
2019-12-23 14:00:00,91.34,91.4,91.33,91.36,411646.0,87.0061,87.0633,86.9966,87.0252,411646.0
2019-12-23 14:30:00,91.36,91.37,91.28,91.31,219153.0,87.0252,87.0347,86.949,86.9776,219153.0
2019-12-23 15:00:00,91.31,91.32,91.23,91.27,464567.0,86.9776,86.9871,86.9014,86.9395,464567.0
2019-12-23 15:30:00,91.26,91.28,91.16,91.22,1808597.0,86.9299,86.949,86.8347,86.8918,1808597.0
2019-12-24 09:30:00,91.37,91.37,91.03,91.15,423148.0,87.0347,87.0347,86.7108,86.8251,423148.0
2019-12-24 10:00:00,91.15,91.24,91.13,91.2,168307.0,86.8251,86.9109,86.8061,86.8728,168307.0
2019-12-24 10:30:00,91.21,91.23,91.15,91.21,306288.0,86.8823,86.9014,86.8251,86.8823,306288.0
2019-12-24 11:00:00,91.22,91.27,91.2,91.21,204236.0,86.8918,86.9395,86.8728,86.8823,204236.0
2019-12-24 11:30:00,91.22,91.26,91.2,91.24,175455.0,86.8918,86.9299,86.8728,86.9109,175455.0
2019-12-24 12:00:00,91.23,91.26,91.2,91.25,224586.0,86.9014,86.9299,86.8728,86.9204,224586.0
2019-12-24 12:30:00,91.25,91.27,91.18,91.25,495041.0,86.9204,86.9395,86.8537,86.9204,495041.0
2019-12-26 09:30:00,91.43,91.62,91.37,91.56,368760.0,87.0919,87.2728,87.0347,87.2157,368760.0
2019-12-26 10:00:00,91.57,91.65,91.57,91.62,172662.0,87.2252,87.3014,87.2252,87.2728,172662.0
2019-12-26 10:30:00,91.62,91.71,91.61,91.7,278096.0,87.2728,87.3586,87.2633,87.3491,278096.0
2019-12-26 11:00:00,91.7,91.77,91.68,91.71,249653.0,87.3491,87.4157,87.33,87.3586,249653.0
2019-12-26 11:30:00,91.71,91.75,91.69,91.73,122416.0,87.3586,87.3967,87.3395,87.3776,122416.0
2019-12-26 12:00:00,91.74,91.75,91.62,91.68,377567.0,87.3872,87.3967,87.2728,87.33,377567.0
2019-12-26 12:30:00,91.68,91.69,91.64,91.68,184566.0,87.33,87.3395,87.2919,87.33,184566.0
2019-12-26 13:00:00,91.68,91.74,91.67,91.73,98305.0,87.33,87.3872,87.3205,87.3776,98305.0
2019-12-26 13:30:00,91.73,91.76,91.71,91.74,113104.0,87.3776,87.4062,87.3586,87.3872,113104.0
2019-12-26 14:00:00,91.74,91.77,91.71,91.73,132926.0,87.3872,87.4157,87.3586,87.3776,132926.0
2019-12-26 14:30:00,91.72,91.76,91.71,91.76,231996.0,87.3681,87.4062,87.3586,87.4062,231996.0
2019-12-26 15:00:00,91.75,91.76,91.66,91.67,272712.0,87.3967,87.4062,87.3109,87.3205,272712.0
2019-12-26 15:30:00,91.67,91.94,91.63,91.93,992278.0,87.3205,87.5777,87.2824,87.5681,992278.0
2019-12-27 09:30:00,92.28,92.29,91.73,91.74,706805.0,87.9015,87.9111,87.3776,87.3872,706805.0
2019-12-27 10:00:00,91.74,92.08,91.73,92.02,421859.0,87.3872,87.711,87.3776,87.6539,421859.0
2019-12-27 10:30:00,92.02,92.08,91.98,92.03,326641.0,87.6539,87.711,87.6158,87.6634,326641.0
2019-12-27 11:00:00,92.03,92.1,92.02,92.06,274915.0,87.6634,87.7301,87.6539,87.692,274915.0
2019-12-27 11:30:00,92.07,92.13,92.0,92.0,339509.0,87.7015,87.7586,87.6348,87.6348,339509.0
2019-12-27 12:00:00,92.0,92.04,91.94,91.98,186821.0,87.6348,87.6729,87.5777,87.6158,186821.0
2019-12-27 12:30:00,91.97,92.0,91.89,92.0,155259.0,87.6062,87.6348,87.53,87.6348,155259.0
2019-12-27 13:00:00,92.0,92.01,91.85,91.85,156495.0,87.6348,87.6443,87.4919,87.4919,156495.0
2019-12-27 13:30:00,91.85,91.97,91.85,91.95,173837.0,87.4919,87.6062,87.4919,87.5872,173837.0
2019-12-27 14:00:00,91.95,92.02,91.92,92.01,197908.0,87.5872,87.6539,87.5586,87.6443,197908.0
2019-12-27 14:30:00,92.01,92.07,92.0,92.06,162336.0,87.6443,87.7015,87.6348,87.692,162336.0
2019-12-27 15:00:00,92.05,92.07,91.97,91.99,336262.0,87.6824,87.7015,87.6062,87.6253,336262.0
2019-12-27 15:30:00,91.99,92.01,91.68,91.93,1020346.0,87.6253,87.6443,87.33,87.5681,1020346.0
2019-12-30 09:30:00,91.89,91.9,90.83,90.94,1113169.0,87.53,87.5396,86.5203,86.6251,1113169.0
2019-12-30 10:00:00,90.95,91.04,90.67,90.9,829119.0,86.6346,86.7204,86.3679,86.587,829119.0
2019-12-30 10:30:00,90.91,91.15,90.86,91.13,392437.0,86.5965,86.8251,86.5489,86.8061,392437.0
2019-12-30 11:00:00,91.14,91.35,91.01,91.33,291219.0,86.8156,87.0157,86.6918,86.9966,291219.0
2019-12-30 11:30:00,91.32,91.46,91.27,91.41,376726.0,86.9871,87.1204,86.9395,87.0728,376726.0
2019-12-30 12:00:00,91.41,91.56,91.39,91.53,230582.0,87.0728,87.2157,87.0538,87.1871,230582.0
2019-12-30 12:30:00,91.53,91.65,91.52,91.57,149628.0,87.1871,87.3014,87.1776,87.2252,149628.0
2019-12-30 13:00:00,91.56,91.6,91.49,91.51,340719.0,87.2157,87.2538,87.149,87.1681,340719.0
2019-12-30 13:30:00,91.51,91.66,91.5,91.64,168566.0,87.1681,87.3109,87.1585,87.2919,168566.0
2019-12-30 14:00:00,91.64,91.64,91.45,91.51,252135.0,87.2919,87.2919,87.1109,87.1681,252135.0
2019-12-30 14:30:00,91.5,91.5,91.39,91.44,275189.0,87.1585,87.1585,87.0538,87.1014,275189.0
2019-12-30 15:00:00,91.43,91.54,91.39,91.52,221593.0,87.0919,87.1966,87.0538,87.1776,221593.0
2019-12-30 15:30:00,91.53,91.55,91.28,91.43,1726466.0,87.1871,87.2062,86.949,87.0919,1726466.0
2019-12-31 09:30:00,91.07,91.62,90.95,91.5,852234.0,86.7489,87.2728,86.6346,87.1585,852234.0
2019-12-31 10:00:00,91.5,91.55,91.25,91.25,295987.0,87.1585,87.2062,86.9204,86.9204,295987.0
2019-12-31 10:30:00,91.25,91.36,91.17,91.21,330995.0,86.9204,87.0252,86.8442,86.8823,330995.0
2019-12-31 11:00:00,91.2,91.33,91.19,91.2,543391.0,86.8728,86.9966,86.8633,86.8728,543391.0
2019-12-31 11:30:00,91.2,91.35,91.13,91.3,280434.0,86.8728,87.0157,86.8061,86.968,280434.0
2019-12-31 12:00:00,91.29,91.35,91.25,91.31,248438.0,86.9585,87.0157,86.9204,86.9776,248438.0
2019-12-31 12:30:00,91.31,91.37,91.3,91.33,285487.0,86.9776,87.0347,86.968,86.9966,285487.0
2019-12-31 13:00:00,91.32,91.37,91.3,91.31,114097.0,86.9871,87.0347,86.968,86.9776,114097.0
2019-12-31 13:30:00,91.32,91.41,91.32,91.39,143285.0,86.9871,87.0728,86.9871,87.0538,143285.0
2019-12-31 14:00:00,91.39,91.41,91.29,91.41,300857.0,87.0538,87.0728,86.9585,87.0728,300857.0
2019-12-31 14:30:00,91.41,91.47,91.4,91.43,299760.0,87.0728,87.13,87.0633,87.0919,299760.0
2019-12-31 15:00:00,91.44,91.58,91.41,91.56,330642.0,87.1014,87.2347,87.0728,87.2157,330642.0
2019-12-31 15:30:00,91.56,91.77,91.53,91.69,1159539.0,87.2157,87.4157,87.1871,87.3395,1159539.0
2020-01-02 09:30:00,92.5,92.97,92.32,92.96,1069400.0,88.1111,88.5588,87.9396,88.5493,1069400.0
2020-01-02 10:00:00,92.97,92.97,92.52,92.69,875949.0,88.5588,88.5588,88.1301,88.2921,875949.0
2020-01-02 10:30:00,92.7,92.8,92.56,92.79,508593.0,88.3016,88.3969,88.1682,88.3873,508593.0
2020-01-02 11:00:00,92.78,92.84,92.73,92.77,501140.0,88.3778,88.435,88.3302,88.3683,501140.0
2020-01-02 11:30:00,92.77,92.79,92.52,92.78,585827.0,88.3683,88.3873,88.1301,88.3778,585827.0
2020-01-02 12:00:00,92.79,92.88,92.75,92.83,653124.0,88.3873,88.4731,88.3492,88.4254,653124.0
2020-01-02 12:30:00,92.84,92.97,92.83,92.95,394911.0,88.435,88.5588,88.4254,88.5397,394911.0
2020-01-02 13:00:00,92.95,92.95,92.82,92.86,289343.0,88.5397,88.5397,88.4159,88.454,289343.0
2020-01-02 13:30:00,92.87,92.91,92.81,92.9,315899.0,88.4635,88.5016,88.4064,88.4921,315899.0
2020-01-02 14:00:00,92.91,93.03,92.9,93.0,452174.0,88.5016,88.6159,88.4921,88.5874,452174.0
2020-01-02 14:30:00,93.01,93.08,92.96,93.06,537524.0,88.5969,88.6636,88.5493,88.6445,537524.0
2020-01-02 15:00:00,93.06,93.13,93.03,93.07,1735005.0,88.6445,88.7112,88.6159,88.654,1735005.0
2020-01-02 15:30:00,93.08,93.38,93.05,93.38,3016692.0,88.6636,88.9493,88.635,88.9493,3016692.0
2020-01-03 09:30:00,92.03,92.9,92.02,92.69,1742644.0,87.6634,88.4921,87.6539,88.2921,1742644.0
2020-01-03 10:00:00,92.62,92.69,92.41,92.65,907234.0,88.2254,88.2921,88.0254,88.254,907234.0
2020-01-03 10:30:00,92.65,92.71,92.49,92.51,341004.0,88.254,88.3111,88.1016,88.1206,341004.0
2020-01-03 11:00:00,92.52,92.57,92.37,92.54,337930.0,88.1301,88.1778,87.9873,88.1492,337930.0
2020-01-03 11:30:00,92.54,92.77,92.52,92.73,302109.0,88.1492,88.3683,88.1301,88.3302,302109.0
2020-01-03 12:00:00,92.74,92.93,92.73,92.78,323902.0,88.3397,88.5207,88.3302,88.3778,323902.0
2020-01-03 12:30:00,92.78,92.98,92.76,92.89,221655.0,88.3778,88.5683,88.3588,88.4826,221655.0
2020-01-03 13:00:00,92.89,92.93,92.78,92.87,213616.0,88.4826,88.5207,88.3778,88.4635,213616.0
2020-01-03 13:30:00,92.88,92.9,92.54,92.73,745777.0,88.4731,88.4921,88.1492,88.3302,745777.0
2020-01-03 14:00:00,92.72,92.78,92.55,92.61,329373.0,88.3207,88.3778,88.1587,88.2159,329373.0
2020-01-03 14:30:00,92.61,92.82,92.6,92.8,278767.0,88.2159,88.4159,88.2063,88.3969,278767.0
2020-01-03 15:00:00,92.79,92.89,92.64,92.64,583313.0,88.3873,88.4826,88.2445,88.2445,583313.0
2020-01-03 15:30:00,92.64,92.65,92.35,92.35,2246969.0,88.2445,88.254,87.9682,87.9682,2246969.0
2020-01-06 09:30:00,91.42,92.08,91.25,92.05,1249537.0,87.0823,87.711,86.9204,87.6824,1249537.0
2020-01-06 10:00:00,92.06,92.23,91.98,92.22,456851.0,87.692,87.8539,87.6158,87.8444,456851.0
2020-01-06 10:30:00,92.23,92.39,92.13,92.3,524559.0,87.8539,88.0063,87.7586,87.9206,524559.0
2020-01-06 11:00:00,92.31,92.45,92.25,92.34,270326.0,87.9301,88.0635,87.873,87.9587,270326.0
2020-01-06 11:30:00,92.34,92.42,92.19,92.21,217633.0,87.9587,88.0349,87.8158,87.8349,217633.0
2020-01-06 12:00:00,92.21,92.22,92.03,92.13,259804.0,87.8349,87.8444,87.6634,87.7586,259804.0
2020-01-06 12:30:00,92.13,92.19,92.07,92.15,190113.0,87.7586,87.8158,87.7015,87.7777,190113.0
2020-01-06 13:00:00,92.15,92.27,92.12,92.26,293285.0,87.7777,87.892,87.7491,87.8825,293285.0
2020-01-06 13:30:00,92.26,92.28,92.22,92.25,345019.0,87.8825,87.9015,87.8444,87.873,345019.0
2020-01-06 14:00:00,92.25,92.44,92.2,92.38,355960.0,87.873,88.0539,87.8253,87.9968,355960.0
2020-01-06 14:30:00,92.38,92.39,92.32,92.38,290258.0,87.9968,88.0063,87.9396,87.9968,290258.0
2020-01-06 15:00:00,92.39,92.43,92.32,92.36,471363.0,88.0063,88.0444,87.9396,87.9777,471363.0
2020-01-06 15:30:00,92.35,92.66,92.32,92.62,1547728.0,87.9682,88.2635,87.9396,88.2254,1547728.0
2020-01-07 09:30:00,92.72,92.87,92.38,92.61,1443755.0,88.3207,88.4635,87.9968,88.2159,1443755.0
2020-01-07 10:00:00,92.62,92.73,92.53,92.65,516867.0,88.2254,88.3302,88.1397,88.254,516867.0
2020-01-07 10:30:00,92.65,92.88,92.45,92.86,675682.0,88.254,88.4731,88.0635,88.454,675682.0
2020-01-07 11:00:00,92.86,92.98,92.83,92.94,441104.0,88.454,88.5683,88.4254,88.5302,441104.0
2020-01-07 11:30:00,92.93,92.94,92.72,92.8,300621.0,88.5207,88.5302,88.3207,88.3969,300621.0
2020-01-07 12:00:00,92.8,92.9,92.72,92.88,143299.0,88.3969,88.4921,88.3207,88.4731,143299.0
2020-01-07 12:30:00,92.88,92.88,92.76,92.84,167059.0,88.4731,88.4731,88.3588,88.435,167059.0
2020-01-07 13:00:00,92.84,92.94,92.81,92.84,203360.0,88.435,88.5302,88.4064,88.435,203360.0
2020-01-07 13:30:00,92.84,92.89,92.77,92.84,129153.0,88.435,88.4826,88.3683,88.435,129153.0
2020-01-07 14:00:00,92.84,92.85,92.59,92.67,232752.0,88.435,88.4445,88.1968,88.273,232752.0
2020-01-07 14:30:00,92.67,92.73,92.62,92.7,353010.0,88.273,88.3302,88.2254,88.3016,353010.0
2020-01-07 15:00:00,92.7,92.82,92.69,92.8,518902.0,88.3016,88.4159,88.2921,88.3969,518902.0
2020-01-07 15:30:00,92.79,92.79,92.45,92.52,1333882.0,88.3873,88.3873,88.0635,88.1301,1333882.0
2020-01-08 09:30:00,92.62,92.91,92.45,92.9,631120.0,88.2254,88.5016,88.0635,88.4921,631120.0
2020-01-08 10:00:00,92.9,92.97,92.81,92.89,305580.0,88.4921,88.5588,88.4064,88.4826,305580.0
2020-01-08 10:30:00,92.89,92.95,92.65,92.82,469044.0,88.4826,88.5397,88.254,88.4159,469044.0
2020-01-08 11:00:00,92.81,93.16,92.71,93.07,594170.0,88.4064,88.7398,88.3111,88.654,594170.0
2020-01-08 11:30:00,93.07,93.46,92.9,93.36,1007051.0,88.654,89.0255,88.4921,88.9303,1007051.0
2020-01-08 12:00:00,93.36,93.54,93.36,93.52,469074.0,88.9303,89.1017,88.9303,89.0827,469074.0
2020-01-08 12:30:00,93.53,93.59,93.41,93.55,348650.0,89.0922,89.1494,88.9779,89.1113,348650.0
2020-01-08 13:00:00,93.55,93.59,93.45,93.53,270638.0,89.1113,89.1494,89.016,89.0922,270638.0
2020-01-08 13:30:00,93.53,93.58,93.46,93.48,335096.0,89.0922,89.1399,89.0255,89.0446,335096.0
2020-01-08 14:00:00,93.48,93.62,93.48,93.56,374494.0,89.0446,89.178,89.0446,89.1208,374494.0
2020-01-08 14:30:00,93.56,93.69,93.52,93.69,420769.0,89.1208,89.2446,89.0827,89.2446,420769.0
2020-01-08 15:00:00,93.68,93.92,93.68,93.89,863222.0,89.2351,89.4637,89.2351,89.4351,863222.0
2020-01-08 15:30:00,93.9,93.91,93.39,93.5,3893263.0,89.4447,89.4542,88.9589,89.0636,3893263.0
2020-01-09 09:30:00,94.37,94.63,94.28,94.38,1166111.0,89.8924,90.14,89.8066,89.9019,1166111.0
2020-01-09 10:00:00,94.38,94.41,94.24,94.3,702164.0,89.9019,89.9305,89.7685,89.8257,702164.0
2020-01-09 10:30:00,94.29,94.51,94.28,94.47,353063.0,89.8162,90.0257,89.8066,89.9876,353063.0
2020-01-09 11:00:00,94.47,94.55,94.41,94.47,235037.0,89.9876,90.0638,89.9305,89.9876,235037.0
2020-01-09 11:30:00,94.47,94.62,94.46,94.56,335429.0,89.9876,90.1305,89.9781,90.0734,335429.0
2020-01-09 12:00:00,94.56,94.57,94.22,94.26,228993.0,90.0734,90.0829,89.7495,89.7876,228993.0
2020-01-09 12:30:00,94.26,94.27,93.89,94.16,607252.0,89.7876,89.7971,89.4351,89.6923,607252.0
2020-01-09 13:00:00,94.17,94.34,94.14,94.31,315945.0,89.7019,89.8638,89.6733,89.8352,315945.0
2020-01-09 13:30:00,94.31,94.45,94.28,94.37,310546.0,89.8352,89.9686,89.8066,89.8924,310546.0
2020-01-09 14:00:00,94.36,94.45,94.34,94.42,347124.0,89.8828,89.9686,89.8638,89.94,347124.0
2020-01-09 14:30:00,94.42,94.53,94.36,94.43,344015.0,89.94,90.0448,89.8828,89.9495,344015.0
2020-01-09 15:00:00,94.43,94.44,94.27,94.37,339739.0,89.9495,89.959,89.7971,89.8924,339739.0
2020-01-09 15:30:00,94.37,94.58,94.35,94.55,1480700.0,89.8924,90.0924,89.8733,90.0638,1480700.0
2020-01-10 09:30:00,94.98,95.0,94.64,94.94,976488.0,90.4734,90.4925,90.1496,90.4353,976488.0
2020-01-10 10:00:00,94.94,95.11,94.9,94.98,526743.0,90.4353,90.5973,90.3972,90.4734,526743.0
2020-01-10 10:30:00,94.98,95.04,94.87,94.98,389403.0,90.4734,90.5306,90.3686,90.4734,389403.0
2020-01-10 11:00:00,94.98,95.02,94.79,94.8,283404.0,90.4734,90.5115,90.2924,90.302,283404.0
2020-01-10 11:30:00,94.8,94.82,94.64,94.72,357625.0,90.302,90.321,90.1496,90.2258,357625.0
2020-01-10 12:00:00,94.72,94.73,94.33,94.54,587867.0,90.2258,90.2353,89.8543,90.0543,587867.0
2020-01-10 12:30:00,94.54,94.61,94.48,94.55,447306.0,90.0543,90.121,89.9971,90.0638,447306.0
2020-01-10 13:00:00,94.56,94.74,94.53,94.66,220205.0,90.0734,90.2448,90.0448,90.1686,220205.0
2020-01-10 13:30:00,94.66,94.74,94.61,94.72,269076.0,90.1686,90.2448,90.121,90.2258,269076.0
2020-01-10 14:00:00,94.72,94.74,94.54,94.56,251189.0,90.2258,90.2448,90.0543,90.0734,251189.0
2020-01-10 14:30:00,94.56,94.6,94.43,94.58,260167.0,90.0734,90.1115,89.9495,90.0924,260167.0
2020-01-10 15:00:00,94.58,94.59,94.37,94.44,480942.0,90.0924,90.1019,89.8924,89.959,480942.0
2020-01-10 15:30:00,94.44,94.45,94.19,94.36,1539509.0,89.959,89.9686,89.7209,89.8828,1539509.0
2020-01-13 09:30:00,94.78,95.14,94.73,95.1,1181470.0,90.2829,90.6258,90.2353,90.5877,1181470.0
2020-01-13 10:00:00,95.11,95.13,94.91,94.96,359162.0,90.5973,90.6163,90.4067,90.4544,359162.0
2020-01-13 10:30:00,94.96,95.01,94.83,94.97,502946.0,90.4544,90.502,90.3305,90.4639,502946.0
2020-01-13 11:00:00,94.97,95.08,94.9,94.99,656779.0,90.4639,90.5687,90.3972,90.4829,656779.0
2020-01-13 11:30:00,94.99,95.12,94.96,95.12,472667.0,90.4829,90.6068,90.4544,90.6068,472667.0
2020-01-13 12:00:00,95.12,95.21,95.11,95.19,217754.0,90.6068,90.6925,90.5973,90.6735,217754.0
2020-01-13 12:30:00,95.19,95.27,95.19,95.25,181054.0,90.6735,90.7497,90.6735,90.7306,181054.0
2020-01-13 13:00:00,95.25,95.35,95.22,95.35,149898.0,90.7306,90.8259,90.702,90.8259,149898.0
2020-01-13 13:30:00,95.35,95.37,95.32,95.33,211210.0,90.8259,90.8449,90.7973,90.8068,211210.0
2020-01-13 14:00:00,95.34,95.49,95.3,95.48,239538.0,90.8163,90.9592,90.7782,90.9497,239538.0
2020-01-13 14:30:00,95.48,95.51,95.41,95.45,220942.0,90.9497,90.9783,90.883,90.9211,220942.0
2020-01-13 15:00:00,95.45,95.46,95.36,95.38,390945.0,90.9211,90.9306,90.8354,90.8544,390945.0
2020-01-13 15:30:00,95.39,95.64,95.37,95.62,1383843.0,90.864,91.1021,90.8449,91.0831,1383843.0
2020-01-14 09:30:00,95.65,95.74,95.17,95.21,853624.0,91.1116,91.1974,90.6544,90.6925,853624.0
2020-01-14 10:00:00,95.22,95.59,95.17,95.51,569625.0,90.702,91.0545,90.6544,90.9783,569625.0
2020-01-14 10:30:00,95.52,95.66,95.25,95.41,297718.0,90.9878,91.1212,90.7306,90.883,297718.0
2020-01-14 11:00:00,95.41,95.48,95.29,95.33,179378.0,90.883,90.9497,90.7687,90.8068,179378.0
2020-01-14 11:30:00,95.32,95.54,95.28,95.54,189990.0,90.7973,91.0069,90.7592,91.0069,189990.0
2020-01-14 12:00:00,95.54,95.59,95.5,95.56,156490.0,91.0069,91.0545,90.9688,91.0259,156490.0
2020-01-14 12:30:00,95.56,95.65,95.55,95.56,145123.0,91.0259,91.1116,91.0164,91.0259,145123.0
2020-01-14 13:00:00,95.56,95.67,95.55,95.65,180552.0,91.0259,91.1307,91.0164,91.1116,180552.0
2020-01-14 13:30:00,95.65,95.73,95.23,95.26,1264113.0,91.1116,91.1878,90.7116,90.7401,1264113.0
2020-01-14 14:00:00,95.27,95.35,94.99,95.34,780735.0,90.7497,90.8259,90.4829,90.8163,780735.0
2020-01-14 14:30:00,95.34,95.45,95.24,95.28,368513.0,90.8163,90.9211,90.7211,90.7592,368513.0
2020-01-14 15:00:00,95.28,95.33,95.07,95.07,434053.0,90.7592,90.8068,90.5592,90.5592,434053.0
2020-01-14 15:30:00,95.07,95.26,94.92,95.08,1568538.0,90.5592,90.7401,90.4163,90.5687,1568538.0
2020-01-15 09:30:00,95.15,95.56,95.13,95.53,889945.0,90.6354,91.0259,90.6163,90.9973,889945.0
2020-01-15 10:00:00,95.53,95.6,95.38,95.46,349503.0,90.9973,91.064,90.8544,90.9306,349503.0
2020-01-15 10:30:00,95.47,95.65,95.4,95.62,313388.0,90.9402,91.1116,90.8735,91.0831,313388.0
2020-01-15 11:00:00,95.63,95.63,95.4,95.44,395747.0,91.0926,91.0926,90.8735,90.9116,395747.0
2020-01-15 11:30:00,95.44,95.58,95.4,95.48,301259.0,90.9116,91.045,90.8735,90.9497,301259.0
2020-01-15 12:00:00,95.47,95.6,95.45,95.53,198218.0,90.9402,91.064,90.9211,90.9973,198218.0
2020-01-15 12:30:00,95.53,95.56,95.32,95.36,496261.0,90.9973,91.0259,90.7973,90.8354,496261.0
2020-01-15 13:00:00,95.35,95.45,95.29,95.39,314701.0,90.8259,90.9211,90.7687,90.864,314701.0
2020-01-15 13:30:00,95.4,95.45,95.2,95.27,387739.0,90.8735,90.9211,90.683,90.7497,387739.0
2020-01-15 14:00:00,95.28,95.53,95.25,95.52,300289.0,90.7592,90.9973,90.7306,90.9878,300289.0
2020-01-15 14:30:00,95.52,95.54,95.37,95.37,269432.0,90.9878,91.0069,90.8449,90.8449,269432.0
2020-01-15 15:00:00,95.37,95.38,94.99,95.08,632952.0,90.8449,90.8544,90.4829,90.5687,632952.0
2020-01-15 15:30:00,95.08,95.17,94.86,95.17,1375612.0,90.5687,90.6544,90.3591,90.6544,1375612.0
2020-01-16 09:30:00,95.8,95.98,95.75,95.94,801765.0,91.2545,91.426,91.2069,91.3879,801765.0
2020-01-16 10:00:00,95.94,96.11,95.88,95.97,401240.0,91.3879,91.5498,91.3307,91.4165,401240.0
2020-01-16 10:30:00,95.97,96.0,95.8,95.82,515058.0,91.4165,91.445,91.2545,91.2736,515058.0
2020-01-16 11:00:00,95.83,95.97,95.66,95.83,501104.0,91.2831,91.4165,91.1212,91.2831,501104.0
2020-01-16 11:30:00,95.83,95.97,95.76,95.94,208069.0,91.2831,91.4165,91.2164,91.3879,208069.0
2020-01-16 12:00:00,95.94,95.97,95.89,95.91,183017.0,91.3879,91.4165,91.3402,91.3593,183017.0
2020-01-16 12:30:00,95.91,95.99,95.9,95.92,133127.0,91.3593,91.4355,91.3498,91.3688,133127.0
2020-01-16 13:00:00,95.92,95.96,95.88,95.92,148319.0,91.3688,91.4069,91.3307,91.3688,148319.0
2020-01-16 13:30:00,95.92,96.07,95.9,96.04,250488.0,91.3688,91.5117,91.3498,91.4831,250488.0
2020-01-16 14:00:00,96.05,96.16,96.03,96.15,237619.0,91.4927,91.5974,91.4736,91.5879,237619.0
2020-01-16 14:30:00,96.15,96.16,96.1,96.11,242737.0,91.5879,91.5974,91.5403,91.5498,242737.0
2020-01-16 15:00:00,96.1,96.24,96.07,96.18,385966.0,91.5403,91.6736,91.5117,91.6165,385966.0
2020-01-16 15:30:00,96.18,96.49,96.17,96.48,1016587.0,91.6165,91.9118,91.607,91.9023,1016587.0
2020-01-17 09:30:00,96.89,96.94,96.44,96.79,1040773.0,92.2928,92.3404,91.8642,92.1975,1040773.0
2020-01-17 10:00:00,96.78,96.8,96.52,96.76,465183.0,92.188,92.2071,91.9404,92.169,465183.0
2020-01-17 10:30:00,96.76,96.77,96.59,96.62,353363.0,92.169,92.1785,92.007,92.0356,353363.0
2020-01-17 11:00:00,96.62,96.68,96.4,96.54,371491.0,92.0356,92.0928,91.826,91.9594,371491.0
2020-01-17 11:30:00,96.55,96.66,96.54,96.65,184290.0,91.9689,92.0737,91.9594,92.0642,184290.0
2020-01-17 12:00:00,96.66,96.8,96.62,96.78,180913.0,92.0737,92.2071,92.0356,92.188,180913.0
2020-01-17 12:30:00,96.79,96.79,96.66,96.68,178768.0,92.1975,92.1975,92.0737,92.0928,178768.0
2020-01-17 13:00:00,96.68,96.82,96.66,96.81,145211.0,92.0928,92.2261,92.0737,92.2166,145211.0
2020-01-17 13:30:00,96.8,96.86,96.73,96.83,206489.0,92.2071,92.2642,92.1404,92.2356,206489.0
2020-01-17 14:00:00,96.83,96.89,96.81,96.83,174052.0,92.2356,92.2928,92.2166,92.2356,174052.0
2020-01-17 14:30:00,96.83,96.87,96.75,96.84,290639.0,92.2356,92.2737,92.1594,92.2452,290639.0
2020-01-17 15:00:00,96.84,96.88,96.71,96.88,303151.0,92.2452,92.2833,92.1213,92.2833,303151.0
2020-01-17 15:30:00,96.88,97.21,96.87,97.13,1434380.0,92.2833,92.5976,92.2737,92.5214,1434380.0
2020-01-21 09:30:00,96.82,97.36,96.8,97.25,919601.0,92.2261,92.7405,92.2071,92.6357,919601.0
2020-01-21 10:00:00,97.25,97.43,97.21,97.31,790907.0,92.6357,92.8072,92.5976,92.6929,790907.0
2020-01-21 10:30:00,97.31,97.4,97.27,97.27,366054.0,92.6929,92.7786,92.6548,92.6548,366054.0
2020-01-21 11:00:00,97.27,97.56,97.26,97.52,465658.0,92.6548,92.931,92.6452,92.8929,465658.0
2020-01-21 11:30:00,97.52,97.64,97.49,97.52,413951.0,92.8929,93.0072,92.8643,92.8929,413951.0
2020-01-21 12:00:00,97.51,97.54,97.46,97.52,178176.0,92.8834,92.912,92.8358,92.8929,178176.0
2020-01-21 12:30:00,97.51,97.54,97.43,97.46,166188.0,92.8834,92.912,92.8072,92.8358,166188.0
2020-01-21 13:00:00,97.45,97.5,97.23,97.31,234894.0,92.8262,92.8739,92.6167,92.6929,234894.0
2020-01-21 13:30:00,97.32,97.34,97.07,97.09,346959.0,92.7024,92.7214,92.4643,92.4833,346959.0
2020-01-21 14:00:00,97.08,97.27,97.03,97.14,213300.0,92.4738,92.6548,92.4262,92.5309,213300.0
2020-01-21 14:30:00,97.14,97.21,97.04,97.21,233758.0,92.5309,92.5976,92.4357,92.5976,233758.0
2020-01-21 15:00:00,97.21,97.33,97.21,97.25,413746.0,92.5976,92.7119,92.5976,92.6357,413746.0
2020-01-21 15:30:00,97.25,97.31,96.99,97.09,1569125.0,92.6357,92.6929,92.3881,92.4833,1569125.0
2020-01-22 09:30:00,97.69,97.98,97.62,97.94,815456.0,93.0548,93.3311,92.9882,93.293,815456.0
2020-01-22 10:00:00,97.95,98.08,97.78,98.06,402667.0,93.3025,93.4263,93.1406,93.4073,402667.0
2020-01-22 10:30:00,98.06,98.11,97.92,97.92,300196.0,93.4073,93.4549,93.2739,93.2739,300196.0
2020-01-22 11:00:00,97.92,97.94,97.74,97.83,421931.0,93.2739,93.293,93.1025,93.1882,421931.0
2020-01-22 11:30:00,97.83,97.94,97.73,97.78,279644.0,93.1882,93.293,93.0929,93.1406,279644.0
2020-01-22 12:00:00,97.78,97.83,97.61,97.67,318470.0,93.1406,93.1882,92.9786,93.0358,318470.0
2020-01-22 12:30:00,97.67,97.89,97.65,97.87,277955.0,93.0358,93.2454,93.0167,93.2263,277955.0
2020-01-22 13:00:00,97.88,97.94,97.83,97.91,158177.0,93.2358,93.293,93.1882,93.2644,158177.0
2020-01-22 13:30:00,97.91,97.91,97.69,97.7,196068.0,93.2644,93.2644,93.0548,93.0644,196068.0
2020-01-22 14:00:00,97.7,97.77,97.69,97.72,205242.0,93.0644,93.131,93.0548,93.0834,205242.0
2020-01-22 14:30:00,97.72,97.81,97.65,97.78,265973.0,93.0834,93.1691,93.0167,93.1406,265973.0
2020-01-22 15:00:00,97.78,97.78,97.35,97.44,565697.0,93.1406,93.1406,92.731,92.8167,565697.0
2020-01-22 15:30:00,97.44,97.6,97.43,97.44,1358820.0,92.8167,92.9691,92.8072,92.8167,1358820.0
2020-01-23 09:30:00,97.58,97.64,97.11,97.45,1896514.0,92.9501,93.0072,92.5024,92.8262,1896514.0
2020-01-23 10:00:00,97.44,97.61,97.33,97.59,459055.0,92.8167,92.9786,92.7119,92.9596,459055.0
2020-01-23 10:30:00,97.6,97.73,97.4,97.46,361103.0,92.9691,93.0929,92.7786,92.8358,361103.0
2020-01-23 11:00:00,97.46,97.5,97.25,97.26,306735.0,92.8358,92.8739,92.6357,92.6452,306735.0
2020-01-23 11:30:00,97.26,97.48,97.26,97.46,232136.0,92.6452,92.8548,92.6452,92.8358,232136.0
2020-01-23 12:00:00,97.46,97.64,97.41,97.64,243179.0,92.8358,93.0072,92.7881,93.0072,243179.0
2020-01-23 12:30:00,97.64,97.66,97.44,97.46,238093.0,93.0072,93.0263,92.8167,92.8358,238093.0
2020-01-23 13:00:00,97.47,97.68,97.41,97.53,280845.0,92.8453,93.0453,92.7881,92.9024,280845.0
2020-01-23 13:30:00,97.54,97.72,97.53,97.69,1182770.0,92.912,93.0834,92.9024,93.0548,1182770.0
2020-01-23 14:00:00,97.7,97.85,97.69,97.76,284293.0,93.0644,93.2072,93.0548,93.1215,284293.0
2020-01-23 14:30:00,97.76,97.84,97.69,97.84,151492.0,93.1215,93.1977,93.0548,93.1977,151492.0
2020-01-23 15:00:00,97.85,97.87,97.72,97.84,275457.0,93.2072,93.2263,93.0834,93.1977,275457.0
2020-01-23 15:30:00,97.83,97.97,97.77,97.9,784434.0,93.1882,93.3216,93.131,93.2549,784434.0
2020-01-24 09:30:00,98.61,98.83,98.59,98.8,1073223.0,93.9312,94.1408,93.9121,94.1122,1073223.0
2020-01-24 10:00:00,98.8,98.81,98.37,98.38,572460.0,94.1122,94.1217,93.7026,93.7121,572460.0
2020-01-24 10:30:00,98.38,98.6,98.34,98.58,371969.0,93.7121,93.9217,93.674,93.9026,371969.0
2020-01-24 11:00:00,98.58,98.72,98.36,98.47,503222.0,93.9026,94.036,93.6931,93.7978,503222.0
2020-01-24 11:30:00,98.46,98.53,98.28,98.31,448373.0,93.7883,93.855,93.6168,93.6454,448373.0
2020-01-24 12:00:00,98.29,98.3,97.7,97.87,977687.0,93.6264,93.6359,93.0644,93.2263,977687.0
2020-01-24 12:30:00,97.88,98.18,97.83,98.14,568507.0,93.2358,93.5216,93.1882,93.4835,568507.0
2020-01-24 13:00:00,98.14,98.14,97.75,97.75,281362.0,93.4835,93.4835,93.112,93.112,281362.0
2020-01-24 13:30:00,97.75,97.77,97.37,97.6,699319.0,93.112,93.131,92.75,92.9691,699319.0
2020-01-24 14:00:00,97.6,97.64,97.09,97.21,609605.0,92.9691,93.0072,92.4833,92.5976,609605.0
2020-01-24 14:30:00,97.21,97.52,97.18,97.52,639359.0,92.5976,92.8929,92.569,92.8929,639359.0
2020-01-24 15:00:00,97.52,97.74,97.47,97.6,1083277.0,92.8929,93.1025,92.8453,92.9691,1083277.0
2020-01-24 15:30:00,97.61,97.63,97.15,97.45,2166103.0,92.9786,92.9977,92.5405,92.8262,2166103.0
2020-01-27 09:30:00,95.13,95.71,94.71,95.63,2798568.0,90.6163,91.1688,90.2162,91.0926,2798568.0
2020-01-27 10:00:00,95.63,95.74,95.3,95.68,2148024.0,91.0926,91.1974,90.7782,91.1402,2148024.0
2020-01-27 10:30:00,95.67,95.7,95.17,95.37,494326.0,91.1307,91.1593,90.6544,90.8449,494326.0
2020-01-27 11:00:00,95.36,95.46,95.04,95.26,487645.0,90.8354,90.9306,90.5306,90.7401,487645.0
2020-01-27 11:30:00,95.27,95.56,95.18,95.47,640749.0,90.7497,91.0259,90.6639,90.9402,640749.0
2020-01-27 12:00:00,95.47,95.79,95.36,95.72,344837.0,90.9402,91.245,90.8354,91.1783,344837.0
2020-01-27 12:30:00,95.71,95.86,95.64,95.69,439361.0,91.1688,91.3117,91.1021,91.1497,439361.0
2020-01-27 13:00:00,95.68,95.8,95.57,95.71,278004.0,91.1402,91.2545,91.0354,91.1688,278004.0
2020-01-27 13:30:00,95.71,95.78,95.61,95.65,305023.0,91.1688,91.2355,91.0735,91.1116,305023.0
2020-01-27 14:00:00,95.65,95.72,95.49,95.72,1020376.0,91.1116,91.1783,90.9592,91.1783,1020376.0
2020-01-27 14:30:00,95.72,95.75,95.24,95.37,570141.0,91.1783,91.2069,90.7211,90.8449,570141.0
2020-01-27 15:00:00,95.37,95.44,95.18,95.33,1416102.0,90.8449,90.9116,90.6639,90.8068,1416102.0
2020-01-27 15:30:00,95.32,95.35,95.08,95.14,3951899.0,90.7973,90.8259,90.5687,90.6258,3951899.0
2020-01-28 09:30:00,95.94,96.12,95.74,95.96,1454458.0,91.3879,91.5593,91.1974,91.4069,1454458.0
2020-01-28 10:00:00,95.99,96.46,95.96,96.4,588071.0,91.4355,91.8832,91.4069,91.826,588071.0
2020-01-28 10:30:00,96.4,96.76,96.38,96.73,544248.0,91.826,92.169,91.807,92.1404,544248.0
2020-01-28 11:00:00,96.73,96.83,96.56,96.81,801897.0,92.1404,92.2356,91.9785,92.2166,801897.0
2020-01-28 11:30:00,96.82,96.92,96.72,96.9,414634.0,92.2261,92.3214,92.1309,92.3023,414634.0
2020-01-28 12:00:00,96.9,97.03,96.84,96.98,360620.0,92.3023,92.4262,92.2452,92.3785,360620.0
2020-01-28 12:30:00,96.98,97.03,96.8,96.87,329847.0,92.3785,92.4262,92.2071,92.2737,329847.0
2020-01-28 13:00:00,96.88,96.88,96.74,96.78,269054.0,92.2833,92.2833,92.1499,92.188,269054.0
2020-01-28 13:30:00,96.78,96.92,96.67,96.9,365615.0,92.188,92.3214,92.0832,92.3023,365615.0
2020-01-28 14:00:00,96.89,97.06,96.89,96.97,419414.0,92.2928,92.4547,92.2928,92.369,419414.0
2020-01-28 14:30:00,96.96,97.15,96.95,97.11,738541.0,92.3595,92.5405,92.35,92.5024,738541.0
2020-01-28 15:00:00,97.11,97.19,97.04,97.17,1850496.0,92.5024,92.5786,92.4357,92.5595,1850496.0
2020-01-28 15:30:00,97.18,97.19,96.92,96.94,3028298.0,92.569,92.5786,92.3214,92.3404,3028298.0
2020-01-29 09:30:00,97.73,97.76,97.1,97.16,1094589.0,93.0929,93.1215,92.4928,92.55,1094589.0
2020-01-29 10:00:00,97.14,97.22,96.78,97.17,841518.0,92.5309,92.6071,92.188,92.5595,841518.0
2020-01-29 10:30:00,97.18,97.39,97.14,97.32,511997.0,92.569,92.7691,92.5309,92.7024,511997.0
2020-01-29 11:00:00,97.32,97.44,97.26,97.4,254354.0,92.7024,92.8167,92.6452,92.7786,254354.0
2020-01-29 11:30:00,97.4,97.51,97.26,97.48,214101.0,92.7786,92.8834,92.6452,92.8548,214101.0
2020-01-29 12:00:00,97.45,97.62,97.44,97.62,307033.0,92.8262,92.9882,92.8167,92.9882,307033.0
2020-01-29 12:30:00,97.6,97.65,97.5,97.55,183093.0,92.9691,93.0167,92.8739,92.9215,183093.0
2020-01-29 13:00:00,97.55,97.71,97.42,97.71,203780.0,92.9215,93.0739,92.7977,93.0739,203780.0
2020-01-29 13:30:00,97.71,97.73,97.57,97.57,489234.0,93.0739,93.0929,92.9405,92.9405,489234.0
2020-01-29 14:00:00,97.58,97.87,97.5,97.71,470902.0,92.9501,93.2263,92.8739,93.0739,470902.0
2020-01-29 14:30:00,97.72,97.78,97.63,97.63,356618.0,93.0834,93.1406,92.9977,92.9977,356618.0
2020-01-29 15:00:00,97.64,97.68,97.27,97.52,1170867.0,93.0072,93.0453,92.6548,92.8929,1170867.0
2020-01-29 15:30:00,97.52,97.56,97.14,97.17,1224615.0,92.8929,92.931,92.5309,92.5595,1224615.0
2020-01-30 09:30:00,97.14,97.8,96.99,97.28,1426003.0,92.5309,93.1596,92.3881,92.6643,1426003.0
2020-01-30 10:00:00,97.29,97.54,97.1,97.22,443423.0,92.6738,92.912,92.4928,92.6071,443423.0
2020-01-30 10:30:00,97.22,97.22,96.57,96.59,795411.0,92.6071,92.6071,91.988,92.007,795411.0
2020-01-30 11:00:00,96.57,97.15,96.55,97.13,448895.0,91.988,92.5405,91.9689,92.5214,448895.0
2020-01-30 11:30:00,97.14,97.41,97.06,97.19,447458.0,92.5309,92.7881,92.4547,92.5786,447458.0
2020-01-30 12:00:00,97.2,97.28,96.96,96.96,243632.0,92.5881,92.6643,92.3595,92.3595,243632.0
2020-01-30 12:30:00,96.97,97.02,96.68,96.84,478325.0,92.369,92.4166,92.0928,92.2452,478325.0
2020-01-30 13:00:00,96.85,96.95,96.69,96.84,200254.0,92.2547,92.35,92.1023,92.2452,200254.0
2020-01-30 13:30:00,96.83,96.94,96.77,96.85,252518.0,92.2356,92.3404,92.1785,92.2547,252518.0
2020-01-30 14:00:00,96.86,97.23,96.83,97.16,321324.0,92.2642,92.6167,92.2356,92.55,321324.0
2020-01-30 14:30:00,97.15,97.55,96.99,97.41,1006912.0,92.5405,92.9215,92.3881,92.7881,1006912.0
2020-01-30 15:00:00,97.4,97.75,97.35,97.6,937576.0,92.7786,93.112,92.731,92.9691,937576.0
2020-01-30 15:30:00,97.6,98.11,97.57,98.02,1570562.0,92.9691,93.4549,92.9405,93.3692,1570562.0
2020-01-31 09:30:00,97.45,97.5,96.67,97.0,1191694.0,92.8262,92.8739,92.0832,92.3976,1191694.0
2020-01-31 10:00:00,96.99,96.99,96.31,96.31,915432.0,92.3881,92.3881,91.7403,91.7403,915432.0
2020-01-31 10:30:00,96.29,96.49,96.09,96.19,713091.0,91.7213,91.9118,91.5308,91.626,713091.0
2020-01-31 11:00:00,96.18,96.4,95.82,95.88,1059492.0,91.6165,91.826,91.2736,91.3307,1059492.0
2020-01-31 11:30:00,95.87,96.33,95.66,96.33,879885.0,91.3212,91.7594,91.1212,91.7594,879885.0
2020-01-31 12:00:00,96.33,96.33,96.01,96.18,424743.0,91.7594,91.7594,91.4546,91.6165,424743.0
2020-01-31 12:30:00,96.17,96.17,95.76,95.94,1026462.0,91.607,91.607,91.2164,91.3879,1026462.0
2020-01-31 13:00:00,95.93,96.09,95.73,95.85,440871.0,91.3783,91.5308,91.1878,91.3021,440871.0
2020-01-31 13:30:00,95.85,95.85,95.47,95.81,667945.0,91.3021,91.3021,90.9402,91.264,667945.0
2020-01-31 14:00:00,95.82,96.02,95.64,95.71,579399.0,91.2736,91.4641,91.1021,91.1688,579399.0
2020-01-31 14:30:00,95.69,96.03,95.65,95.73,584900.0,91.1497,91.4736,91.1116,91.1878,584900.0
2020-01-31 15:00:00,95.73,95.83,95.36,95.39,872988.0,91.1878,91.2831,90.8354,90.864,872988.0
2020-01-31 15:30:00,95.38,95.49,94.99,95.32,2846857.0,90.8544,90.9592,90.4829,90.7973,2846857.0
2020-02-03 09:30:00,95.44,96.41,95.33,96.41,1751565.0,90.9116,91.8356,90.8068,91.8356,1751565.0
2020-02-03 10:00:00,96.42,96.83,96.31,96.8,768296.0,91.8451,92.2356,91.7403,92.2071,768296.0
2020-02-03 10:30:00,96.8,96.82,96.53,96.67,542182.0,92.2071,92.2261,91.9499,92.0832,542182.0
2020-02-03 11:00:00,96.68,96.81,96.55,96.63,458649.0,92.0928,92.2166,91.9689,92.0451,458649.0
2020-02-03 11:30:00,96.63,96.66,96.31,96.48,686358.0,92.0451,92.0737,91.7403,91.9023,686358.0
2020-02-03 12:00:00,96.48,96.66,96.33,96.59,260507.0,91.9023,92.0737,91.7594,92.007,260507.0
2020-02-03 12:30:00,96.59,96.65,96.5,96.58,264494.0,92.007,92.0642,91.9213,91.9975,264494.0
2020-02-03 13:00:00,96.58,96.6,96.24,96.31,399669.0,91.9975,92.0166,91.6736,91.7403,399669.0
2020-02-03 13:30:00,96.31,96.54,96.27,96.52,391361.0,91.7403,91.9594,91.7022,91.9404,391361.0
2020-02-03 14:00:00,96.52,96.54,96.27,96.43,453027.0,91.9404,91.9594,91.7022,91.8546,453027.0
2020-02-03 14:30:00,96.43,96.61,96.31,96.53,328561.0,91.8546,92.0261,91.7403,91.9499,328561.0
2020-02-03 15:00:00,96.52,96.71,96.47,96.71,761104.0,91.9404,92.1213,91.8927,92.1213,761104.0
2020-02-03 15:30:00,96.71,96.77,96.39,96.6,2330086.0,92.1213,92.1785,91.8165,92.0166,2330086.0
2020-02-04 09:30:00,98.27,98.43,98.02,98.3,1417084.0,93.6073,93.7597,93.3692,93.6359,1417084.0
2020-02-04 10:00:00,98.31,98.62,98.23,98.61,525881.0,93.6454,93.9407,93.5692,93.9312,525881.0
2020-02-04 10:30:00,98.62,98.87,98.58,98.74,543252.0,93.9407,94.1789,93.9026,94.055,543252.0
2020-02-04 11:00:00,98.74,99.08,98.73,99.02,578326.0,94.055,94.3789,94.0455,94.3217,578326.0
2020-02-04 11:30:00,99.02,99.33,99.02,99.23,505528.0,94.3217,94.617,94.3217,94.5218,505528.0
2020-02-04 12:00:00,99.22,99.3,99.14,99.18,432336.0,94.5122,94.5884,94.436,94.4741,432336.0
2020-02-04 12:30:00,99.18,99.19,99.1,99.15,258677.0,94.4741,94.4837,94.3979,94.4456,258677.0
2020-02-04 13:00:00,99.16,99.18,98.9,99.0,337635.0,94.4551,94.4741,94.2074,94.3027,337635.0
2020-02-04 13:30:00,99.0,99.15,99.0,99.13,809431.0,94.3027,94.4456,94.3027,94.4265,809431.0
2020-02-04 14:00:00,99.13,99.23,99.1,99.12,341341.0,94.4265,94.5218,94.3979,94.417,341341.0
2020-02-04 14:30:00,99.11,99.21,99.08,99.14,529629.0,94.4075,94.5027,94.3789,94.436,529629.0
2020-02-04 15:00:00,99.14,99.16,99.01,99.12,519789.0,94.436,94.4551,94.3122,94.417,519789.0
2020-02-04 15:30:00,99.11,99.15,98.97,99.13,1715452.0,94.4075,94.4456,94.2741,94.4265,1715452.0
2020-02-05 09:30:00,100.75,100.8,99.61,99.92,1681122.0,95.9697,96.0173,94.8837,95.179,1681122.0
2020-02-05 10:00:00,99.93,100.15,99.41,99.51,1170984.0,95.1886,95.3981,94.6932,94.7885,1170984.0
2020-02-05 10:30:00,99.51,99.54,99.07,99.38,995284.0,94.7885,94.8171,94.3694,94.6647,995284.0
2020-02-05 11:00:00,99.39,99.5,99.24,99.36,393112.0,94.6742,94.779,94.5313,94.6456,393112.0
2020-02-05 11:30:00,99.35,99.38,98.98,99.34,592683.0,94.6361,94.6647,94.2836,94.6266,592683.0
2020-02-05 12:00:00,99.34,99.56,99.29,99.48,541501.0,94.6266,94.8361,94.5789,94.7599,541501.0
2020-02-05 12:30:00,99.48,99.53,99.39,99.42,330636.0,94.7599,94.8075,94.6742,94.7028,330636.0
2020-02-05 13:00:00,99.43,99.43,99.18,99.2,304083.0,94.7123,94.7123,94.4741,94.4932,304083.0
2020-02-05 13:30:00,99.19,99.3,99.15,99.22,349593.0,94.4837,94.5884,94.4456,94.5122,349593.0
2020-02-05 14:00:00,99.21,99.36,99.1,99.34,429843.0,94.5027,94.6456,94.3979,94.6266,429843.0
2020-02-05 14:30:00,99.33,99.73,99.3,99.7,447003.0,94.617,94.998,94.5884,94.9695,447003.0
2020-02-05 15:00:00,99.69,99.93,99.66,99.78,772235.0,94.9599,95.1886,94.9314,95.0457,772235.0
2020-02-05 15:30:00,99.78,99.78,99.5,99.73,1827706.0,95.0457,95.0457,94.779,94.998,1827706.0
2020-02-06 09:30:00,100.1,100.28,99.66,100.28,1081465.0,95.3505,95.522,94.9314,95.522,1081465.0
2020-02-06 10:00:00,100.28,100.28,99.78,99.85,442598.0,95.522,95.522,95.0457,95.1124,442598.0
2020-02-06 10:30:00,99.86,100.1,99.81,100.02,285681.0,95.1219,95.3505,95.0743,95.2743,285681.0
2020-02-06 11:00:00,100.02,100.33,99.97,100.32,457687.0,95.2743,95.5696,95.2267,95.5601,457687.0
2020-02-06 11:30:00,100.32,100.37,100.11,100.11,398154.0,95.5601,95.6077,95.36,95.36,398154.0
2020-02-06 12:00:00,100.1,100.39,100.09,100.39,249845.0,95.3505,95.6267,95.341,95.6267,249845.0
2020-02-06 12:30:00,100.39,100.52,100.34,100.52,350537.0,95.6267,95.7506,95.5791,95.7506,350537.0
2020-02-06 13:00:00,100.52,100.56,100.43,100.43,261731.0,95.7506,95.7887,95.6648,95.6648,261731.0
2020-02-06 13:30:00,100.42,100.54,100.39,100.52,277960.0,95.6553,95.7696,95.6267,95.7506,277960.0
2020-02-06 14:00:00,100.52,100.59,100.41,100.5,295703.0,95.7506,95.8172,95.6458,95.7315,295703.0
2020-02-06 14:30:00,100.51,100.54,100.38,100.4,383793.0,95.741,95.7696,95.6172,95.6363,383793.0
2020-02-06 15:00:00,100.4,100.5,100.32,100.38,431787.0,95.6363,95.7315,95.5601,95.6172,431787.0
2020-02-06 15:30:00,100.38,100.64,100.37,100.62,929928.0,95.6172,95.8649,95.6077,95.8458,929928.0
2020-02-07 09:30:00,100.14,100.18,99.68,99.97,2106088.0,95.3886,95.4267,94.9504,95.2267,2106088.0
2020-02-07 10:00:00,99.97,100.25,99.83,100.22,366563.0,95.2267,95.4934,95.0933,95.4648,366563.0
2020-02-07 10:30:00,100.22,100.4,100.18,100.22,286313.0,95.4648,95.6363,95.4267,95.4648,286313.0
2020-02-07 11:00:00,100.21,100.44,100.1,100.42,341571.0,95.4553,95.6744,95.3505,95.6553,341571.0
2020-02-07 11:30:00,100.42,100.53,100.3,100.38,413734.0,95.6553,95.7601,95.541,95.6172,413734.0
2020-02-07 12:00:00,100.37,100.43,100.32,100.39,214914.0,95.6077,95.6648,95.5601,95.6267,214914.0
2020-02-07 12:30:00,100.38,100.38,100.25,100.3,234211.0,95.6172,95.6172,95.4934,95.541,234211.0
2020-02-07 13:00:00,100.3,100.31,100.15,100.2,202826.0,95.541,95.5505,95.3981,95.4457,202826.0
2020-02-07 13:30:00,100.21,100.23,99.89,99.89,763582.0,95.4553,95.4743,95.1505,95.1505,763582.0
2020-02-07 14:00:00,99.89,99.89,99.48,99.64,530777.0,95.1505,95.1505,94.7599,94.9123,530777.0
2020-02-07 14:30:00,99.64,99.81,99.61,99.76,333833.0,94.9123,95.0743,94.8837,95.0266,333833.0
2020-02-07 15:00:00,99.77,99.83,99.56,99.64,365592.0,95.0361,95.0933,94.8361,94.9123,365592.0
2020-02-07 15:30:00,99.64,99.82,99.59,99.7,1411913.0,94.9123,95.0838,94.8647,94.9695,1411913.0
2020-02-10 09:30:00,99.11,99.92,99.09,99.88,894538.0,94.4075,95.179,94.3884,95.1409,894538.0
2020-02-10 10:00:00,99.91,100.1,99.78,100.1,437181.0,95.1695,95.3505,95.0457,95.3505,437181.0
2020-02-10 10:30:00,100.1,100.36,100.07,100.12,427894.0,95.3505,95.5982,95.3219,95.3695,427894.0
2020-02-10 11:00:00,100.13,100.37,100.13,100.32,216833.0,95.3791,95.6077,95.3791,95.5601,216833.0
2020-02-10 11:30:00,100.33,100.52,100.31,100.43,385378.0,95.5696,95.7506,95.5505,95.6648,385378.0
2020-02-10 12:00:00,100.43,100.43,100.25,100.29,344967.0,95.6648,95.6648,95.4934,95.5315,344967.0
2020-02-10 12:30:00,100.29,100.35,100.2,100.28,198415.0,95.5315,95.5886,95.4457,95.522,198415.0
2020-02-10 13:00:00,100.28,100.45,100.28,100.4,204752.0,95.522,95.6839,95.522,95.6363,204752.0
2020-02-10 13:30:00,100.4,100.47,100.36,100.36,253807.0,95.6363,95.7029,95.5982,95.5982,253807.0
2020-02-10 14:00:00,100.35,100.46,100.29,100.44,268130.0,95.5886,95.6934,95.5315,95.6744,268130.0
2020-02-10 14:30:00,100.43,100.64,100.41,100.63,318439.0,95.6648,95.8649,95.6458,95.8553,318439.0
2020-02-10 15:00:00,100.63,100.85,100.62,100.83,461406.0,95.8553,96.0649,95.8458,96.0459,461406.0
2020-02-10 15:30:00,100.84,101.06,100.75,101.05,2293191.0,96.0554,96.2649,95.9697,96.2554,2293191.0
2020-02-11 09:30:00,101.81,101.9,101.21,101.28,1274985.0,96.9794,97.0651,96.4078,96.4745,1274985.0
2020-02-11 10:00:00,101.3,101.72,101.3,101.7,498649.0,96.4936,96.8936,96.4936,96.8746,498649.0
2020-02-11 10:30:00,101.71,101.87,101.65,101.76,825627.0,96.8841,97.0365,96.8269,96.9317,825627.0
2020-02-11 11:00:00,101.76,101.84,101.64,101.65,371231.0,96.9317,97.0079,96.8174,96.8269,371231.0
2020-02-11 11:30:00,101.64,101.66,101.19,101.29,469472.0,96.8174,96.8365,96.3888,96.484,469472.0
2020-02-11 12:00:00,101.29,101.37,101.16,101.31,220209.0,96.484,96.5602,96.3602,96.5031,220209.0
2020-02-11 12:30:00,101.31,101.42,101.21,101.41,265722.0,96.5031,96.6079,96.4078,96.5983,265722.0
2020-02-11 13:00:00,101.41,101.55,101.36,101.38,309715.0,96.5983,96.7317,96.5507,96.5698,309715.0
2020-02-11 13:30:00,101.38,101.43,101.04,101.1,240690.0,96.5698,96.6174,96.2459,96.303,240690.0
2020-02-11 14:00:00,101.11,101.13,100.77,100.87,338902.0,96.3126,96.3316,95.9887,96.084,338902.0
2020-02-11 14:30:00,100.88,101.04,100.79,100.83,259558.0,96.0935,96.2459,96.0078,96.0459,259558.0
2020-02-11 15:00:00,100.82,100.91,100.39,100.59,521933.0,96.0363,96.1221,95.6267,95.8172,521933.0
2020-02-11 15:30:00,100.6,100.84,100.49,100.72,1150565.0,95.8268,96.0554,95.722,95.9411,1150565.0
2020-02-12 09:30:00,101.39,101.5,100.82,101.15,767758.0,96.5793,96.6841,96.0363,96.3507,767758.0
2020-02-12 10:00:00,101.15,101.26,100.94,101.04,627867.0,96.3507,96.4555,96.1506,96.2459,627867.0
2020-02-12 10:30:00,101.03,101.13,100.94,101.04,315153.0,96.2364,96.3316,96.1506,96.2459,315153.0
2020-02-12 11:00:00,101.04,101.52,101.03,101.46,306794.0,96.2459,96.7031,96.2364,96.646,306794.0
2020-02-12 11:30:00,101.47,101.58,101.35,101.41,252426.0,96.6555,96.7603,96.5412,96.5983,252426.0
2020-02-12 12:00:00,101.42,101.53,101.33,101.51,293966.0,96.6079,96.7126,96.5221,96.6936,293966.0
2020-02-12 12:30:00,101.52,101.67,101.48,101.62,292279.0,96.7031,96.846,96.665,96.7984,292279.0
2020-02-12 13:00:00,101.62,101.64,101.36,101.44,210858.0,96.7984,96.8174,96.5507,96.6269,210858.0
2020-02-12 13:30:00,101.44,101.51,101.39,101.47,182379.0,96.6269,96.6936,96.5793,96.6555,182379.0
2020-02-12 14:00:00,101.47,101.54,101.4,101.49,167328.0,96.6555,96.7222,96.5888,96.6745,167328.0
2020-02-12 14:30:00,101.48,101.59,101.46,101.52,194065.0,96.665,96.7698,96.646,96.7031,194065.0
2020-02-12 15:00:00,101.51,101.57,101.4,101.5,489715.0,96.6936,96.7507,96.5888,96.6841,489715.0
2020-02-12 15:30:00,101.51,101.83,101.46,101.77,950063.0,96.6936,96.9984,96.646,96.9413,950063.0
2020-02-13 09:30:00,100.99,101.44,100.84,101.23,889224.0,96.1983,96.6269,96.0554,96.4269,889224.0
2020-02-13 10:00:00,101.23,101.5,101.07,101.42,472136.0,96.4269,96.6841,96.2745,96.6079,472136.0
2020-02-13 10:30:00,101.41,101.78,101.33,101.76,399113.0,96.5983,96.9508,96.5221,96.9317,399113.0
2020-02-13 11:00:00,101.76,101.94,101.73,101.89,376660.0,96.9317,97.1032,96.9032,97.0556,376660.0
2020-02-13 11:30:00,101.9,102.05,101.78,101.83,365314.0,97.0651,97.208,96.9508,96.9984,365314.0
2020-02-13 12:00:00,101.82,102.02,101.8,101.91,196974.0,96.9889,97.1794,96.9698,97.0746,196974.0
2020-02-13 12:30:00,101.92,101.94,101.54,101.56,221190.0,97.0841,97.1032,96.7222,96.7412,221190.0
2020-02-13 13:00:00,101.54,101.78,101.46,101.77,334121.0,96.7222,96.9508,96.646,96.9413,334121.0
2020-02-13 13:30:00,101.76,101.99,101.72,101.95,250168.0,96.9317,97.1508,96.8936,97.1127,250168.0
2020-02-13 14:00:00,101.94,102.05,101.58,101.61,381272.0,97.1032,97.208,96.7603,96.7888,381272.0
2020-02-13 14:30:00,101.62,101.87,101.61,101.81,395684.0,96.7984,97.0365,96.7888,96.9794,395684.0
2020-02-13 15:00:00,101.8,101.86,101.51,101.6,512958.0,96.9698,97.027,96.6936,96.7793,512958.0
2020-02-13 15:30:00,101.61,101.63,101.4,101.52,1442617.0,96.7888,96.8079,96.5888,96.7031,1442617.0
2020-02-14 09:30:00,101.72,101.95,101.54,101.6,651152.0,96.8936,97.1127,96.7222,96.7793,651152.0
2020-02-14 10:00:00,101.58,101.78,101.39,101.77,412440.0,96.7603,96.9508,96.5793,96.9413,412440.0
2020-02-14 10:30:00,101.77,102.07,101.73,102.06,683001.0,96.9413,97.227,96.9032,97.2175,683001.0
2020-02-14 11:00:00,102.06,102.13,101.93,101.98,233668.0,97.2175,97.2842,97.0937,97.1413,233668.0
2020-02-14 11:30:00,101.98,102.02,101.86,101.89,190842.0,97.1413,97.1794,97.027,97.0556,190842.0
2020-02-14 12:00:00,101.89,101.95,101.65,101.71,321443.0,97.0556,97.1127,96.8269,96.8841,321443.0
2020-02-14 12:30:00,101.7,101.77,101.57,101.65,164504.0,96.8746,96.9413,96.7507,96.8269,164504.0
2020-02-14 13:00:00,101.65,101.76,101.6,101.65,314801.0,96.8269,96.9317,96.7793,96.8269,314801.0
2020-02-14 13:30:00,101.64,101.77,101.52,101.56,156849.0,96.8174,96.9413,96.7031,96.7412,156849.0
2020-02-14 14:00:00,101.55,101.7,101.43,101.65,379104.0,96.7317,96.8746,96.6174,96.8269,379104.0
2020-02-14 14:30:00,101.65,101.81,101.62,101.73,221874.0,96.8269,96.9794,96.7984,96.9032,221874.0
2020-02-14 15:00:00,101.73,101.75,101.57,101.62,241441.0,96.9032,96.9222,96.7507,96.7984,241441.0
2020-02-14 15:30:00,101.63,101.99,101.59,101.96,1302124.0,96.8079,97.1508,96.7698,97.1222,1302124.0
2020-02-18 09:30:00,101.14,101.45,101.03,101.45,1578973.0,96.3411,96.6364,96.2364,96.6364,1578973.0
2020-02-18 10:00:00,101.44,101.57,101.2,101.22,851835.0,96.6269,96.7507,96.3983,96.4174,851835.0
2020-02-18 10:30:00,101.23,101.62,101.22,101.5,605652.0,96.4269,96.7984,96.4174,96.6841,605652.0
2020-02-18 11:00:00,101.5,101.56,101.21,101.24,1373948.0,96.6841,96.7412,96.4078,96.4364,1373948.0
2020-02-18 11:30:00,101.24,101.37,101.12,101.12,484713.0,96.4364,96.5602,96.3221,96.3221,484713.0
2020-02-18 12:00:00,101.11,101.25,101.06,101.23,236015.0,96.3126,96.4459,96.2649,96.4269,236015.0
2020-02-18 12:30:00,101.24,101.46,101.24,101.41,160029.0,96.4364,96.646,96.4364,96.5983,160029.0
2020-02-18 13:00:00,101.42,101.6,101.42,101.5,123675.0,96.6079,96.7793,96.6079,96.6841,123675.0
2020-02-18 13:30:00,101.5,101.54,101.3,101.39,274679.0,96.6841,96.7222,96.4936,96.5793,274679.0
2020-02-18 14:00:00,101.4,101.67,101.28,101.65,352263.0,96.5888,96.846,96.4745,96.8269,352263.0
2020-02-18 14:30:00,101.65,101.73,101.57,101.68,185240.0,96.8269,96.9032,96.7507,96.8555,185240.0
2020-02-18 15:00:00,101.69,101.8,101.63,101.67,344499.0,96.8651,96.9698,96.8079,96.846,344499.0
2020-02-18 15:30:00,101.67,101.68,101.53,101.62,1340975.0,96.846,96.8555,96.7126,96.7984,1340975.0
2020-02-19 09:30:00,102.28,102.72,102.17,102.6,1145318.0,97.4271,97.8462,97.3223,97.7319,1145318.0
2020-02-19 10:00:00,102.6,102.73,102.54,102.61,310254.0,97.7319,97.8557,97.6747,97.7414,310254.0
2020-02-19 10:30:00,102.63,102.67,102.52,102.64,283662.0,97.7604,97.7986,97.6557,97.77,283662.0
2020-02-19 11:00:00,102.64,102.83,102.62,102.82,317248.0,97.77,97.951,97.7509,97.9414,317248.0
2020-02-19 11:30:00,102.82,102.87,102.76,102.82,430684.0,97.9414,97.9891,97.8843,97.9414,430684.0
2020-02-19 12:00:00,102.82,102.89,102.76,102.79,268642.0,97.9414,98.0081,97.8843,97.9129,268642.0
2020-02-19 12:30:00,102.8,102.93,102.79,102.84,205260.0,97.9224,98.0462,97.9129,97.9605,205260.0
2020-02-19 13:00:00,102.84,102.86,102.77,102.8,164656.0,97.9605,97.9795,97.8938,97.9224,164656.0
2020-02-19 13:30:00,102.8,102.82,102.71,102.77,198611.0,97.9224,97.9414,97.8367,97.8938,198611.0
2020-02-19 14:00:00,102.76,102.88,102.71,102.86,330232.0,97.8843,97.9986,97.8367,97.9795,330232.0
2020-02-19 14:30:00,102.86,102.94,102.85,102.88,322609.0,97.9795,98.0557,97.97,97.9986,322609.0
2020-02-19 15:00:00,102.88,102.91,102.77,102.79,287366.0,97.9986,98.0272,97.8938,97.9129,287366.0
2020-02-19 15:30:00,102.78,102.84,102.65,102.78,1272138.0,97.9033,97.9605,97.7795,97.9033,1272138.0
2020-02-20 09:30:00,102.57,102.76,102.43,102.69,716774.0,97.7033,97.8843,97.5699,97.8176,716774.0
2020-02-20 10:00:00,102.7,102.79,102.52,102.6,245037.0,97.8271,97.9129,97.6557,97.7319,245037.0
2020-02-20 10:30:00,102.6,102.82,102.55,102.57,3041761.0,97.7319,97.9414,97.6842,97.7033,3041761.0
2020-02-20 11:00:00,102.57,102.57,101.38,101.4,766714.0,97.7033,97.7033,96.5698,96.5888,766714.0
2020-02-20 11:30:00,101.38,101.47,100.33,101.2,2090240.0,96.5698,96.6555,95.5696,96.3983,2090240.0
2020-02-20 12:00:00,101.19,101.19,100.79,100.85,779520.0,96.3888,96.3888,96.0078,96.0649,779520.0
2020-02-20 12:30:00,100.86,101.27,100.76,101.25,566507.0,96.0744,96.465,95.9792,96.4459,566507.0
2020-02-20 13:00:00,101.24,101.64,101.14,101.42,466947.0,96.4364,96.8174,96.3411,96.6079,466947.0
2020-02-20 13:30:00,101.43,101.53,101.2,101.27,354220.0,96.6174,96.7126,96.3983,96.465,354220.0
2020-02-20 14:00:00,101.28,101.68,101.28,101.55,378780.0,96.4745,96.8555,96.4745,96.7317,378780.0
2020-02-20 14:30:00,101.54,101.86,101.53,101.68,320913.0,96.7222,97.027,96.7126,96.8555,320913.0
2020-02-20 15:00:00,101.69,101.74,101.43,101.69,504927.0,96.8651,96.9127,96.6174,96.8651,504927.0
2020-02-20 15:30:00,101.69,101.85,101.61,101.73,1435488.0,96.8651,97.0175,96.7888,96.9032,1435488.0
2020-02-21 09:30:00,101.2,101.29,99.57,100.06,2827101.0,96.3983,96.484,94.8456,95.3124,2827101.0
2020-02-21 10:00:00,100.03,100.31,99.82,100.21,877857.0,95.2838,95.5505,95.0838,95.4553,877857.0
2020-02-21 10:30:00,100.19,100.24,99.64,99.99,717762.0,95.4362,95.4838,94.9123,95.2457,717762.0
2020-02-21 11:00:00,100.01,100.19,99.86,100.19,291162.0,95.2648,95.4362,95.1219,95.4362,291162.0
2020-02-21 11:30:00,100.19,100.28,100.01,100.1,321009.0,95.4362,95.522,95.2648,95.3505,321009.0
2020-02-21 12:00:00,100.11,100.29,99.94,99.96,251516.0,95.36,95.5315,95.1981,95.2171,251516.0
2020-02-21 12:30:00,99.95,99.99,99.66,99.74,676327.0,95.2076,95.2457,94.9314,95.0076,676327.0
2020-02-21 13:00:00,99.74,99.87,99.5,99.51,399333.0,95.0076,95.1314,94.779,94.7885,399333.0
2020-02-21 13:30:00,99.52,99.53,98.88,99.14,1584650.0,94.798,94.8075,94.1884,94.436,1584650.0
2020-02-21 14:00:00,99.13,99.26,98.82,99.1,1124599.0,94.4265,94.5503,94.1312,94.3979,1124599.0
2020-02-21 14:30:00,99.08,99.34,99.07,99.25,727215.0,94.3789,94.6266,94.3694,94.5408,727215.0
2020-02-21 15:00:00,99.24,99.29,99.01,99.09,931813.0,94.5313,94.5789,94.3122,94.3884,931813.0
2020-02-21 15:30:00,99.09,99.66,98.96,99.46,2228566.0,94.3884,94.9314,94.2646,94.7409,2228566.0
2020-02-24 09:30:00,94.68,96.59,93.8,96.54,4040382.0,90.1877,92.007,89.3494,91.9594,4040382.0
2020-02-24 10:00:00,96.52,96.71,95.86,95.92,1174879.0,91.9404,92.1213,91.3117,91.3688,1174879.0
2020-02-24 10:30:00,95.91,96.25,95.52,96.21,919143.0,91.3593,91.6832,90.9878,91.6451,919143.0
2020-02-24 11:00:00,96.2,96.29,95.79,96.0,824948.0,91.6355,91.7213,91.245,91.445,824948.0
2020-02-24 11:30:00,96.0,96.05,95.45,95.74,1129798.0,91.445,91.4927,90.9211,91.1974,1129798.0
2020-02-24 12:00:00,95.71,95.74,95.24,95.48,969311.0,91.1688,91.1974,90.7211,90.9497,969311.0
2020-02-24 12:30:00,95.47,95.87,95.32,95.54,1008249.0,90.9402,91.3212,90.7973,91.0069,1008249.0
2020-02-24 13:00:00,95.53,95.58,95.07,95.57,1190186.0,90.9973,91.045,90.5592,91.0354,1190186.0
2020-02-24 13:30:00,95.56,95.77,95.44,95.67,915117.0,91.0259,91.2259,90.9116,91.1307,915117.0
2020-02-24 14:00:00,95.66,95.95,95.28,95.88,955197.0,91.1212,91.3974,90.7592,91.3307,955197.0
2020-02-24 14:30:00,95.9,96.42,95.81,96.37,920066.0,91.3498,91.8451,91.264,91.7975,920066.0
2020-02-24 15:00:00,96.37,96.61,95.99,96.02,1619372.0,91.7975,92.0261,91.4355,91.4641,1619372.0
2020-02-24 15:30:00,96.02,96.08,95.3,95.31,3157017.0,91.4641,91.5212,90.7782,90.7878,3157017.0
2020-02-25 09:30:00,96.19,96.54,95.34,95.81,2117576.0,91.626,91.9594,90.8163,91.264,2117576.0
2020-02-25 10:00:00,95.81,96.0,94.65,94.83,1618674.0,91.264,91.445,90.1591,90.3305,1618674.0
2020-02-25 10:30:00,94.82,95.14,94.02,94.47,2470131.0,90.321,90.6258,89.559,89.9876,2470131.0
2020-02-25 11:00:00,94.49,94.61,93.44,93.98,2411505.0,90.0067,90.121,89.0065,89.5209,2411505.0
2020-02-25 11:30:00,93.98,94.62,93.76,94.48,1362521.0,89.5209,90.1305,89.3113,89.9971,1362521.0
2020-02-25 12:00:00,94.48,94.68,93.98,94.12,788696.0,89.9971,90.1877,89.5209,89.6542,788696.0
2020-02-25 12:30:00,94.12,94.49,93.72,93.83,1020209.0,89.6542,90.0067,89.2732,89.378,1020209.0
2020-02-25 13:00:00,93.82,94.1,93.46,93.7,1474372.0,89.3685,89.6352,89.0255,89.2542,1474372.0
2020-02-25 13:30:00,93.71,93.72,93.06,93.07,1206666.0,89.2637,89.2732,88.6445,88.654,1206666.0
2020-02-25 14:00:00,93.08,93.14,92.25,92.25,2998335.0,88.6636,88.7207,87.873,87.873,2998335.0
2020-02-25 14:30:00,92.26,93.07,92.1,92.88,2283328.0,87.8825,88.654,87.7301,88.4731,2283328.0
2020-02-25 15:00:00,92.91,93.46,92.31,92.5,2388216.0,88.5016,89.0255,87.9301,88.1111,2388216.0
2020-02-25 15:30:00,92.49,92.78,91.94,92.33,4987028.0,88.1016,88.3778,87.5777,87.9492,4987028.0
2020-02-26 09:30:00,92.63,94.21,92.57,93.58,3585058.0,88.2349,89.74,88.1778,89.1399,3585058.0
2020-02-26 10:00:00,93.57,94.35,93.22,94.11,2313134.0,89.1303,89.8733,88.7969,89.6447,2313134.0
2020-02-26 10:30:00,94.12,94.71,94.07,94.4,1827743.0,89.6542,90.2162,89.6066,89.9209,1827743.0
2020-02-26 11:00:00,94.41,94.57,93.98,94.49,1131307.0,89.9305,90.0829,89.5209,90.0067,1131307.0
2020-02-26 11:30:00,94.48,94.49,93.64,93.71,1021747.0,89.9971,90.0067,89.197,89.2637,1021747.0
2020-02-26 12:00:00,93.72,93.8,92.59,93.26,2198739.0,89.2732,89.3494,88.1968,88.835,2198739.0
2020-02-26 12:30:00,93.28,93.71,93.16,93.37,2933631.0,88.8541,89.2637,88.7398,88.9398,2933631.0
2020-02-26 13:00:00,93.38,93.55,93.12,93.34,968249.0,88.9493,89.1113,88.7017,88.9112,968249.0
2020-02-26 13:30:00,93.34,93.39,92.0,92.32,2768992.0,88.9112,88.9589,87.6348,87.9396,2768992.0
2020-02-26 14:00:00,92.31,93.08,92.18,92.71,1300716.0,87.9301,88.6636,87.8063,88.3111,1300716.0
2020-02-26 14:30:00,92.72,93.01,92.45,92.49,1152665.0,88.3207,88.5969,88.0635,88.1016,1152665.0
2020-02-26 15:00:00,92.49,93.29,92.48,92.87,1574416.0,88.1016,88.8636,88.092,88.4635,1574416.0
2020-02-26 15:30:00,92.86,92.97,92.63,92.67,2486765.0,88.454,88.5588,88.2349,88.273,2486765.0
2020-02-27 09:30:00,89.66,90.76,89.33,90.24,4548266.0,85.4058,86.4537,85.0915,85.9583,4548266.0
2020-02-27 10:00:00,90.22,90.55,88.91,89.12,3030124.0,85.9393,86.2536,84.6914,84.8915,3030124.0
2020-02-27 10:30:00,89.1,90.1,88.37,90.09,2342592.0,84.8724,85.825,84.1771,85.8154,2342592.0
2020-02-27 11:00:00,90.08,90.91,89.97,90.0,2328192.0,85.8059,86.5965,85.7011,85.7297,2328192.0
2020-02-27 11:30:00,89.97,90.57,89.47,90.5,1647804.0,85.7011,86.2727,85.2249,86.206,1647804.0
2020-02-27 12:00:00,90.5,91.07,90.2,90.79,1670846.0,86.206,86.7489,85.9202,86.4822,1670846.0
2020-02-27 12:30:00,90.78,91.56,90.71,90.87,1385102.0,86.4727,87.2157,86.406,86.5584,1385102.0
2020-02-27 13:00:00,90.87,91.43,90.57,90.6,1787529.0,86.5584,87.0919,86.2727,86.3012,1787529.0
2020-02-27 13:30:00,90.6,90.84,89.64,89.97,1859117.0,86.3012,86.5299,85.3868,85.7011,1859117.0
2020-02-27 14:00:00,89.97,90.2,89.5,90.16,1744996.0,85.7011,85.9202,85.2534,85.8821,1744996.0
2020-02-27 14:30:00,90.16,90.16,89.39,89.43,988279.0,85.8821,85.8821,85.1487,85.1868,988279.0
2020-02-27 15:00:00,89.44,89.95,89.11,89.15,1584104.0,85.1963,85.6821,84.8819,84.92,1584104.0
2020-02-27 15:30:00,89.13,89.31,87.64,87.7,4393647.0,84.901,85.0725,83.4817,83.5388,4393647.0
2020-02-28 09:30:00,84.28,86.32,84.06,84.97,6923347.0,80.2811,82.2243,80.0716,80.9384,6923347.0
2020-02-28 10:00:00,84.96,85.9,84.35,85.04,5730589.0,80.9288,81.8242,80.3478,81.0051,5730589.0
2020-02-28 10:30:00,85.03,86.66,84.98,86.59,3459945.0,80.9955,82.5482,80.9479,82.4815,3459945.0
2020-02-28 11:00:00,86.61,87.13,85.57,87.13,4135878.0,82.5006,82.9959,81.5099,82.9959,4135878.0
2020-02-28 11:30:00,87.13,89.21,86.72,87.27,4469704.0,82.9959,84.9772,82.6053,83.1292,4469704.0
2020-02-28 12:00:00,87.26,87.79,86.6,87.75,2185545.0,83.1197,83.6246,82.491,83.5865,2185545.0
2020-02-28 12:30:00,87.74,88.34,87.23,88.22,2487037.0,83.5769,84.1485,83.0911,84.0342,2487037.0
2020-02-28 13:00:00,88.22,88.47,87.36,87.36,1522661.0,84.0342,84.2723,83.215,83.215,1522661.0
2020-02-28 13:30:00,87.34,87.79,85.94,86.41,2721926.0,83.1959,83.6246,81.8624,82.31,2721926.0
2020-02-28 14:00:00,86.4,86.84,85.69,86.51,1886228.0,82.3005,82.7196,81.6242,82.4053,1886228.0
2020-02-28 14:30:00,86.53,87.96,86.4,86.92,2630353.0,82.4244,83.7865,82.3005,82.7959,2630353.0
2020-02-28 15:00:00,86.92,87.39,86.07,86.07,2652050.0,82.7959,83.2436,81.9862,81.9862,2652050.0
2020-02-28 15:30:00,86.08,88.64,85.92,88.6,6740995.0,81.9957,84.4342,81.8433,84.3961,6740995.0
2020-03-02 09:30:00,89.96,90.34,88.92,89.29,5061436.0,85.6916,86.0536,84.701,85.0534,5061436.0
2020-03-02 10:00:00,89.29,89.5,88.38,88.86,1919302.0,85.0534,85.2534,84.1866,84.6438,1919302.0
2020-03-02 10:30:00,88.86,90.19,88.43,89.74,1800452.0,84.6438,85.9107,84.2342,85.482,1800452.0
2020-03-02 11:00:00,89.71,91.02,89.67,90.91,2502890.0,85.4535,86.7013,85.4154,86.5965,2502890.0
2020-03-02 11:30:00,90.92,91.72,90.74,91.68,2048846.0,86.6061,87.3681,86.4346,87.33,2048846.0
2020-03-02 12:00:00,91.68,91.79,90.86,91.15,1453041.0,87.33,87.4348,86.5489,86.8251,1453041.0
2020-03-02 12:30:00,91.15,91.79,91.12,91.69,1773906.0,86.8251,87.4348,86.7966,87.3395,1773906.0
2020-03-02 13:00:00,91.68,91.78,90.69,90.82,1759576.0,87.33,87.4253,86.387,86.5108,1759576.0
2020-03-02 13:30:00,90.82,91.33,90.59,91.12,1185530.0,86.5108,86.9966,86.2917,86.7966,1185530.0
2020-03-02 14:00:00,91.1,91.37,90.75,90.76,1851582.0,86.7775,87.0347,86.4441,86.4537,1851582.0
2020-03-02 14:30:00,90.76,90.9,89.87,90.34,1535489.0,86.4537,86.587,85.6059,86.0536,1535489.0
2020-03-02 15:00:00,90.34,91.59,90.3,91.48,2799259.0,86.0536,87.2443,86.0155,87.1395,2799259.0
2020-03-02 15:30:00,91.49,93.5,91.34,93.5,4921643.0,87.149,89.0636,87.0061,89.0636,4921643.0
2020-03-03 09:30:00,93.99,94.01,91.62,92.06,4341461.0,89.5304,89.5494,87.2728,87.692,4341461.0
2020-03-03 10:00:00,92.01,94.66,91.98,93.43,6849455.0,87.6443,90.1686,87.6158,88.997,6849455.0
2020-03-03 10:30:00,93.41,93.88,93.02,93.61,3082676.0,88.9779,89.4256,88.6064,89.1684,3082676.0
2020-03-03 11:00:00,93.6,93.72,91.05,91.25,4510639.0,89.1589,89.2732,86.7299,86.9204,4510639.0
2020-03-03 11:30:00,91.26,92.57,91.16,92.49,2820507.0,86.9299,88.1778,86.8347,88.1016,2820507.0
2020-03-03 12:00:00,92.49,92.87,91.72,91.83,1839729.0,88.1016,88.4635,87.3681,87.4729,1839729.0
2020-03-03 12:30:00,91.83,92.24,91.44,91.65,1684207.0,87.4729,87.8634,87.1014,87.3014,1684207.0
2020-03-03 13:00:00,91.63,91.63,90.24,90.71,1855927.0,87.2824,87.2824,85.9583,86.406,1855927.0
2020-03-03 13:30:00,90.71,90.97,89.77,89.8,2451271.0,86.406,86.6537,85.5106,85.5392,2451271.0
2020-03-03 14:00:00,89.8,90.06,88.98,89.9,2737200.0,85.5392,85.7869,84.7581,85.6345,2737200.0
2020-03-03 14:30:00,89.92,90.35,89.36,90.21,2217072.0,85.6535,86.0631,85.1201,85.9297,2217072.0
2020-03-03 15:00:00,90.22,91.19,90.03,91.12,2209369.0,85.9393,86.8633,85.7583,86.7966,2209369.0
2020-03-03 15:30:00,91.11,91.12,89.56,89.9,4723944.0,86.787,86.7966,85.3106,85.6345,4723944.0
2020-03-04 09:30:00,91.87,92.15,90.6,91.0,3468297.0,87.511,87.7777,86.3012,86.6823,3468297.0
2020-03-04 10:00:00,91.01,92.07,90.79,91.86,2149746.0,86.6918,87.7015,86.4822,87.5015,2149746.0
2020-03-04 10:30:00,91.88,91.92,91.1,91.24,1440669.0,87.5205,87.5586,86.7775,86.9109,1440669.0
2020-03-04 11:00:00,91.24,91.77,91.01,91.76,1169111.0,86.9109,87.4157,86.6918,87.4062,1169111.0
2020-03-04 11:30:00,91.78,91.84,91.04,91.27,1615240.0,87.4253,87.4824,86.7204,86.9395,1615240.0
2020-03-04 12:00:00,91.28,91.8,91.28,91.76,1034240.0,86.949,87.4443,86.949,87.4062,1034240.0
2020-03-04 12:30:00,91.77,92.33,91.53,92.33,783208.0,87.4157,87.9492,87.1871,87.9492,783208.0
2020-03-04 13:00:00,92.33,92.84,92.27,92.62,1271306.0,87.9492,88.435,87.892,88.2254,1271306.0
2020-03-04 13:30:00,92.62,92.73,92.41,92.49,684178.0,88.2254,88.3302,88.0254,88.1016,684178.0
2020-03-04 14:00:00,92.5,92.81,92.21,92.71,1140450.0,88.1111,88.4064,87.8349,88.3111,1140450.0
2020-03-04 14:30:00,92.73,92.82,92.28,92.55,887935.0,88.3302,88.4159,87.9015,88.1587,887935.0
2020-03-04 15:00:00,92.55,93.07,92.45,93.06,725035.0,88.1587,88.654,88.0635,88.6445,725035.0
2020-03-04 15:30:00,93.07,93.82,92.86,93.78,3047357.0,88.654,89.3685,88.454,89.3304,3047357.0
2020-03-05 09:30:00,91.29,92.06,91.15,91.5,2672414.0,86.9585,87.692,86.8251,87.1585,2672414.0
2020-03-05 10:00:00,91.49,92.4,91.2,92.05,2157126.0,87.149,88.0158,86.8728,87.6824,2157126.0
2020-03-05 10:30:00,92.05,92.61,91.97,92.24,1120611.0,87.6824,88.2159,87.6062,87.8634,1120611.0
2020-03-05 11:00:00,92.24,93.04,92.14,92.87,1313755.0,87.8634,88.6255,87.7682,88.4635,1313755.0
2020-03-05 11:30:00,92.89,92.95,91.95,92.09,1353686.0,88.4826,88.5397,87.5872,87.7205,1353686.0
2020-03-05 12:00:00,92.11,92.22,91.46,91.66,1075066.0,87.7396,87.8444,87.1204,87.3109,1075066.0
2020-03-05 12:30:00,91.65,91.87,90.8,90.96,1614151.0,87.3014,87.511,86.4918,86.6442,1614151.0
2020-03-05 13:00:00,90.96,91.27,90.7,91.27,1640243.0,86.6442,86.9395,86.3965,86.9395,1640243.0
2020-03-05 13:30:00,91.27,91.64,91.06,91.34,1135962.0,86.9395,87.2919,86.7394,87.0061,1135962.0
2020-03-05 14:00:00,91.34,91.35,90.62,90.72,1126636.0,87.0061,87.0157,86.3203,86.4156,1126636.0
2020-03-05 14:30:00,90.71,91.28,90.71,90.99,1012481.0,86.406,86.949,86.406,86.6727,1012481.0
2020-03-05 15:00:00,91.0,91.02,90.24,90.4,1593233.0,86.6823,86.7013,85.9583,86.1107,1593233.0
2020-03-05 15:30:00,90.4,91.15,90.3,90.79,3140339.0,86.1107,86.8251,86.0155,86.4822,3140339.0
2020-03-06 09:30:00,87.79,88.67,87.41,88.02,2753401.0,83.6246,84.4628,83.2626,83.8437,2753401.0
2020-03-06 10:00:00,88.01,89.0,87.6,88.93,2063872.0,83.8341,84.7772,83.4436,84.7105,2063872.0
2020-03-06 10:30:00,88.93,89.38,88.45,88.89,1777663.0,84.7105,85.1391,84.2533,84.6724,1777663.0
2020-03-06 11:00:00,88.9,88.98,88.19,88.43,1927008.0,84.6819,84.7581,84.0056,84.2342,1927008.0
2020-03-06 11:30:00,88.43,88.8,87.93,88.08,1766439.0,84.2342,84.5867,83.7579,83.9008,1766439.0
2020-03-06 12:00:00,88.1,88.18,87.57,87.64,1249751.0,83.9199,83.9961,83.415,83.4817,1249751.0
2020-03-06 12:30:00,87.65,88.47,87.57,87.94,1238096.0,83.4912,84.2723,83.415,83.7675,1238096.0
2020-03-06 13:00:00,87.92,88.62,87.91,88.26,852732.0,83.7484,84.4152,83.7389,84.0723,852732.0
2020-03-06 13:30:00,88.23,88.39,87.51,87.56,1177755.0,84.0437,84.1961,83.3579,83.4055,1177755.0
2020-03-06 14:00:00,87.58,87.66,87.23,87.47,1154785.0,83.4245,83.5007,83.0911,83.3198,1154785.0
2020-03-06 14:30:00,87.49,87.57,86.66,86.82,1160215.0,83.3388,83.415,82.5482,82.7006,1160215.0
2020-03-06 15:00:00,86.81,87.62,86.49,87.23,1264253.0,82.6911,83.4626,82.3863,83.0911,1264253.0
2020-03-06 15:30:00,87.22,89.44,87.06,88.91,6525112.0,83.0816,85.1963,82.9292,84.6914,6525112.0
2020-03-09 09:30:00,81.58,86.0,81.5,84.46,1203574.0,77.7092,81.9195,77.633,80.4526,1203574.0
2020-03-09 10:00:00,84.85,85.34,83.55,84.39,1998017.0,80.8241,81.2908,79.5858,80.3859,1998017.0
2020-03-09 10:30:00,84.35,84.74,83.75,83.86,2207528.0,80.3478,80.7193,79.7763,79.881,2207528.0
2020-03-09 11:00:00,83.86,84.96,83.67,84.61,2041981.0,79.881,80.9288,79.7001,80.5955,2041981.0
2020-03-09 11:30:00,84.61,85.72,84.29,85.36,1742962.0,80.5955,81.6528,80.2906,81.3099,1742962.0
2020-03-09 12:00:00,85.34,85.84,84.78,84.8,1735909.0,81.2908,81.7671,80.7574,80.7764,1735909.0
2020-03-09 12:30:00,84.8,85.06,84.22,84.46,1917552.0,80.7764,81.0241,80.224,80.4526,1917552.0
2020-03-09 13:00:00,84.45,84.85,84.04,84.1,1350531.0,80.443,80.8241,80.0525,80.1097,1350531.0
2020-03-09 13:30:00,84.1,84.1,82.98,83.15,1267373.0,80.1097,80.1097,79.0428,79.2047,1267373.0
2020-03-09 14:00:00,83.15,83.68,82.58,82.77,1472892.0,79.2047,79.7096,78.6618,78.8428,1472892.0
2020-03-09 14:30:00,82.76,83.67,82.3,83.25,1809277.0,78.8332,79.7001,78.3951,79.3,1809277.0
2020-03-09 15:00:00,83.27,84.1,82.88,83.66,2221636.0,79.319,80.1097,78.9475,79.6905,2221636.0
2020-03-09 15:30:00,83.64,84.11,82.11,82.13,5714366.0,79.6715,80.1192,78.2141,78.2331,5714366.0
2020-03-10 09:30:00,85.68,85.87,84.55,85.12,2303997.0,81.6147,81.7957,80.5383,81.0813,2303997.0
2020-03-10 10:00:00,85.13,86.0,84.93,85.44,1812637.0,81.0908,81.9195,80.9003,81.3861,1812637.0
2020-03-10 10:30:00,85.43,85.53,84.21,84.21,1979430.0,81.3765,81.4718,80.2144,80.2144,1979430.0
2020-03-10 11:00:00,84.21,84.84,83.06,83.15,2807693.0,80.2144,80.8145,79.119,79.2047,2807693.0
2020-03-10 11:30:00,83.16,84.02,82.62,83.45,1935847.0,79.2143,80.0334,78.6999,79.4905,1935847.0
2020-03-10 12:00:00,83.46,84.9,83.46,84.18,2225635.0,79.5,80.8717,79.5,80.1859,2225635.0
2020-03-10 12:30:00,84.18,84.79,83.74,84.42,2091805.0,80.1859,80.7669,79.7667,80.4145,2091805.0
2020-03-10 13:00:00,84.42,85.27,83.97,84.79,2412424.0,80.4145,81.2241,79.9858,80.7669,2412424.0
2020-03-10 13:30:00,84.8,85.1,83.88,84.07,2371505.0,80.7764,81.0622,79.9001,80.0811,2371505.0
2020-03-10 14:00:00,84.1,84.6,83.61,84.49,2079147.0,80.1097,80.5859,79.6429,80.4811,2079147.0
2020-03-10 14:30:00,84.5,85.98,84.41,85.67,2190147.0,80.4907,81.9005,80.4049,81.6052,2190147.0
2020-03-10 15:00:00,85.69,86.87,85.56,86.15,2699028.0,81.6242,82.7482,81.5004,82.0624,2699028.0
2020-03-10 15:30:00,86.14,87.65,85.86,87.65,5903894.0,82.0529,83.4912,81.7861,83.4912,5903894.0
2020-03-11 09:30:00,85.29,85.77,84.71,85.32,2704756.0,81.2432,81.7004,80.6907,81.2718,2704756.0
2020-03-11 10:00:00,85.32,85.82,84.74,84.81,1821525.0,81.2718,81.748,80.7193,80.786,1821525.0
2020-03-11 10:30:00,84.82,85.09,84.24,84.55,2598520.0,80.7955,81.0527,80.243,80.5383,2598520.0
2020-03-11 11:00:00,84.56,84.87,83.98,84.15,1893551.0,80.5478,80.8431,79.9953,80.1573,1893551.0
2020-03-11 11:30:00,84.15,84.62,84.06,84.43,1538296.0,80.1573,80.605,80.0716,80.424,1538296.0
2020-03-11 12:00:00,84.45,85.44,84.18,84.74,1518828.0,80.443,81.3861,80.1859,80.7193,1518828.0
2020-03-11 12:30:00,84.73,84.86,83.8,84.02,1850837.0,80.7098,80.8336,79.8239,80.0334,1850837.0
2020-03-11 13:00:00,84.02,84.1,83.49,84.06,1072969.0,80.0334,80.1097,79.5286,80.0716,1072969.0
2020-03-11 13:30:00,84.07,84.15,83.47,83.86,1284933.0,80.0811,80.1573,79.5095,79.881,1284933.0
2020-03-11 14:00:00,83.85,84.01,83.04,83.18,1758162.0,79.8715,80.0239,79.0999,79.2333,1758162.0
2020-03-11 14:30:00,83.17,83.78,83.11,83.21,2478111.0,79.2238,79.8048,79.1666,79.2619,2478111.0
2020-03-11 15:00:00,83.22,83.42,82.31,82.98,2341765.0,79.2714,79.4619,78.4046,79.0428,2341765.0
2020-03-11 15:30:00,82.97,84.31,82.83,83.49,5091710.0,79.0333,80.3097,78.8999,79.5286,5091710.0
2020-03-12 09:30:00,77.45,79.33,75.0,79.05,1301411.0,73.7752,75.566,71.4414,75.2993,1301411.0
2020-03-12 10:00:00,79.03,79.04,77.33,78.28,2331352.0,75.2802,75.2897,73.6609,74.5658,2331352.0
2020-03-12 10:30:00,78.29,79.16,77.99,78.81,1780070.0,74.5753,75.404,74.2896,75.0707,1780070.0
2020-03-12 11:00:00,78.81,78.82,77.26,77.43,1515259.0,75.0707,75.0802,73.5942,73.7561,1515259.0
2020-03-12 11:30:00,77.41,77.81,76.41,76.92,1668385.0,73.7371,74.1181,72.7845,73.2703,1668385.0
2020-03-12 12:00:00,76.89,77.46,76.04,77.16,1643593.0,73.2418,73.7847,72.4321,73.4989,1643593.0
2020-03-12 12:30:00,77.14,79.92,76.62,79.23,2706221.0,73.4799,76.128,72.9846,75.4707,2706221.0
2020-03-12 13:00:00,79.27,81.9,78.47,79.45,2994608.0,75.5088,78.014,74.7468,75.6803,2994608.0
2020-03-12 13:30:00,79.45,79.86,77.57,78.88,1998019.0,75.6803,76.0708,73.8895,75.1373,1998019.0
2020-03-12 14:00:00,78.87,79.15,77.24,77.51,1438004.0,75.1278,75.3945,73.5751,73.8323,1438004.0
2020-03-12 14:30:00,77.52,78.48,77.1,77.16,2087353.0,73.8419,74.7563,73.4418,73.4989,2087353.0
2020-03-12 15:00:00,77.17,78.03,76.64,76.65,2312714.0,73.5085,74.3277,73.0036,73.0131,2312714.0
2020-03-12 15:30:00,76.64,77.88,75.29,75.39,4842079.0,73.0036,74.1848,71.7177,71.8129,4842079.0
2020-03-13 09:30:00,80.09,80.76,78.01,78.53,2760938.0,76.2899,76.9281,74.3086,74.8039,2760938.0
2020-03-13 10:00:00,78.5,80.12,78.16,79.39,2224663.0,74.7754,76.3185,74.4515,75.6231,2224663.0
2020-03-13 10:30:00,79.38,79.56,77.9,77.91,1553016.0,75.6136,75.7851,74.2038,74.2134,1553016.0
2020-03-13 11:00:00,77.91,78.91,77.43,77.43,2232005.0,74.2134,75.1659,73.7561,73.7561,2232005.0
2020-03-13 11:30:00,77.46,77.99,76.29,77.63,2133126.0,73.7847,74.2896,72.6702,73.9466,2133126.0
2020-03-13 12:00:00,77.59,77.83,76.81,77.26,1745868.0,73.9085,74.1372,73.1655,73.5942,1745868.0
2020-03-13 12:30:00,77.24,79.21,77.21,78.24,1741899.0,73.5751,75.4517,73.5466,74.5277,1741899.0
2020-03-13 13:00:00,78.25,79.26,77.89,79.19,1567127.0,74.5372,75.4993,74.1943,75.4326,1567127.0
2020-03-13 13:30:00,79.16,79.57,78.45,79.27,1457163.0,75.404,75.7946,74.7277,75.5088,1457163.0
2020-03-13 14:00:00,79.26,79.26,77.81,77.86,1331206.0,75.4993,75.4993,74.1181,74.1657,1331206.0
2020-03-13 14:30:00,77.86,78.41,77.32,78.28,1984869.0,74.1657,74.6896,73.6513,74.5658,1984869.0
2020-03-13 15:00:00,78.28,79.17,78.09,78.89,1700439.0,74.5658,75.4136,74.3848,75.1469,1700439.0
2020-03-13 15:30:00,78.91,84.38,77.08,84.22,6064308.0,75.1659,80.3764,73.4227,80.224,6064308.0
2020-03-16 09:30:00,71.72,76.54,71.19,75.81,2161033.0,68.3171,72.9084,67.8122,72.213,2161033.0
2020-03-16 10:00:00,75.78,76.46,72.2,75.83,1938872.0,72.1844,72.8322,68.7743,72.232,1938872.0
2020-03-16 10:30:00,75.83,77.86,75.82,77.23,2290338.0,72.232,74.1657,72.2225,73.5656,2290338.0
2020-03-16 11:00:00,77.21,79.21,77.08,78.93,1995032.0,73.5466,75.4517,73.4227,75.185,1995032.0
2020-03-16 11:30:00,78.91,79.1,77.78,78.54,2203731.0,75.1659,75.3469,74.0895,74.8135,2203731.0
2020-03-16 12:00:00,78.54,78.67,77.2,77.42,2035229.0,74.8135,74.9373,73.537,73.7466,2035229.0
2020-03-16 12:30:00,77.43,78.08,76.4,76.59,2208854.0,73.7561,74.3753,72.775,72.956,2208854.0
2020-03-16 13:00:00,76.59,77.28,76.22,76.41,1764354.0,72.956,73.6132,72.6035,72.7845,1764354.0
2020-03-16 13:30:00,76.41,76.42,75.63,75.79,1443373.0,72.7845,72.7941,72.0415,72.1939,1443373.0
2020-03-16 14:00:00,75.77,75.89,75.09,75.73,1299219.0,72.1749,72.2892,71.5272,72.1368,1299219.0
2020-03-16 14:30:00,75.72,77.1,75.3,76.36,2863098.0,72.1273,73.4418,71.7272,72.7369,2863098.0
2020-03-16 15:00:00,76.35,76.99,75.57,75.67,2169900.0,72.7274,73.337,71.9844,72.0796,2169900.0
2020-03-16 15:30:00,75.65,75.85,72.39,72.58,10795116.0,72.0606,72.2511,68.9553,69.1363,10795116.0
2020-03-17 09:30:00,74.27,75.15,72.08,72.29,3207781.0,70.7461,71.5843,68.66,68.86,3207781.0
2020-03-17 10:00:00,72.28,73.99,71.94,73.81,4067802.0,68.8505,70.4793,68.5266,70.3079,4067802.0
2020-03-17 10:30:00,73.81,75.27,73.73,75.14,4636138.0,70.3079,71.6986,70.2317,71.5748,4636138.0
2020-03-17 11:00:00,75.13,76.83,74.93,76.07,3635609.0,71.5653,73.1846,71.3747,72.4607,3635609.0
2020-03-17 11:30:00,76.07,77.16,75.52,77.1,3195009.0,72.4607,73.4989,71.9368,73.4418,3195009.0
2020-03-17 12:00:00,77.07,78.44,76.63,76.7,2551825.0,73.4132,74.7182,72.9941,73.0608,2551825.0
2020-03-17 12:30:00,76.71,77.15,75.47,76.11,1147284.0,73.0703,73.4894,71.8891,72.4988,1147284.0
2020-03-17 13:00:00,76.11,76.51,74.72,75.3,1650964.0,72.4988,72.8798,71.1747,71.7272,1650964.0
2020-03-17 13:30:00,75.3,76.77,75.12,76.45,1746787.0,71.7272,73.1274,71.5557,72.8226,1746787.0
2020-03-17 14:00:00,76.43,77.59,76.05,77.29,2367302.0,72.8036,73.9085,72.4416,73.6228,2367302.0
2020-03-17 14:30:00,77.3,77.82,76.08,76.88,3127246.0,73.6323,74.1276,72.4702,73.2322,3127246.0
2020-03-17 15:00:00,76.87,76.87,75.46,75.92,5197223.0,73.2227,73.2227,71.8796,72.3178,5197223.0
2020-03-17 15:30:00,75.9,77.88,75.78,77.5,9240059.0,72.2987,74.1848,72.1844,73.8228,9240059.0
2020-03-18 09:30:00,72.35,75.13,72.34,74.53,3242372.0,68.9172,71.5653,68.9076,70.9937,3242372.0
2020-03-18 10:00:00,74.53,75.83,74.09,75.02,2192803.0,70.9937,72.232,70.5746,71.4605,2192803.0
2020-03-18 10:30:00,75.0,75.49,73.87,74.09,2100995.0,71.4414,71.9082,70.365,70.5746,2100995.0
2020-03-18 11:00:00,74.08,74.36,73.17,73.54,2418744.0,70.5651,70.8318,69.6983,70.0507,2418744.0
2020-03-18 11:30:00,73.54,74.64,73.16,74.44,2507221.0,70.0507,71.0985,69.6887,70.908,2507221.0
2020-03-18 12:00:00,74.44,74.52,73.29,74.08,2763817.0,70.908,70.9842,69.8126,70.5651,2763817.0
2020-03-18 12:30:00,74.08,74.19,72.45,72.46,2249487.0,70.5651,70.6699,69.0124,69.0219,2249487.0
2020-03-18 13:00:00,72.53,72.9,71.58,71.62,1521976.0,69.0886,69.4411,68.1837,68.2218,1521976.0
2020-03-18 13:30:00,71.62,72.29,70.48,71.36,3324815.0,68.2218,68.86,67.1359,67.9741,3324815.0
2020-03-18 14:00:00,71.37,71.49,70.27,70.61,3429657.0,67.9837,68.098,66.9359,67.2597,3429657.0
2020-03-18 14:30:00,70.61,72.24,70.4,72.19,4424645.0,67.2597,68.8124,67.0597,68.7648,4424645.0
2020-03-18 15:00:00,72.2,72.41,71.14,71.3,6716753.0,68.7743,68.9743,67.7646,67.917,6716753.0
2020-03-18 15:30:00,71.3,74.91,71.0,74.49,11525756.0,67.917,71.3557,67.6312,70.9556,11525756.0
2020-03-19 09:30:00,73.89,74.6,72.12,74.52,5314287.0,70.3841,71.0604,68.6981,70.9842,5314287.0
2020-03-19 10:00:00,74.52,75.9,73.87,75.19,4897800.0,70.9842,72.2987,70.365,71.6224,4897800.0
2020-03-19 10:30:00,75.19,75.68,73.39,74.04,4153431.0,71.6224,72.0892,69.9078,70.527,4153431.0
2020-03-19 11:00:00,74.03,76.17,73.9,76.03,3254021.0,70.5175,72.5559,70.3936,72.4226,3254021.0
2020-03-19 11:30:00,76.04,76.37,75.23,75.35,4447120.0,72.4321,72.7464,71.6605,71.7748,4447120.0
2020-03-19 12:00:00,75.35,75.61,74.23,74.97,3439425.0,71.7748,72.0225,70.708,71.4129,3439425.0
2020-03-19 12:30:00,74.99,76.21,74.43,75.63,3114227.0,71.4319,72.594,70.8985,72.0415,3114227.0
2020-03-19 13:00:00,75.61,76.03,75.3,75.56,3551673.0,72.0225,72.4226,71.7272,71.9749,3551673.0
2020-03-19 13:30:00,75.57,76.93,75.36,76.53,3805487.0,71.9844,73.2799,71.7843,72.8988,3805487.0
2020-03-19 14:00:00,76.55,76.69,75.81,76.22,3004085.0,72.9179,73.0512,72.213,72.6035,3004085.0
2020-03-19 14:30:00,76.23,77.39,76.17,76.37,3475136.0,72.6131,73.718,72.5559,72.7464,3475136.0
2020-03-19 15:00:00,76.38,76.79,75.2,76.34,6170518.0,72.7559,73.1465,71.6319,72.7178,6170518.0
2020-03-19 15:30:00,76.34,76.72,74.56,74.72,7181444.0,72.7178,73.0798,71.0223,71.1747,7181444.0
2020-03-20 09:30:00,76.26,76.6,74.79,75.46,3169410.0,72.6416,72.9655,71.2414,71.8796,3169410.0
2020-03-20 10:00:00,75.39,76.34,75.17,76.17,2724163.0,71.8129,72.7178,71.6034,72.5559,2724163.0
2020-03-20 10:30:00,76.15,77.04,75.86,76.94,4004087.0,72.5369,73.3846,72.2606,73.2894,4004087.0
2020-03-20 11:00:00,76.93,77.04,75.12,75.63,5540581.0,73.2799,73.3846,71.5557,72.0415,5540581.0
2020-03-20 11:30:00,75.63,76.03,75.26,75.38,2469535.0,72.0415,72.4226,71.6891,71.8034,2469535.0
2020-03-20 12:00:00,75.39,75.56,73.53,73.87,2643365.0,71.8129,71.9749,70.0412,70.365,2643365.0
2020-03-20 12:30:00,73.86,75.31,73.73,74.67,1876247.0,70.3555,71.7367,70.2317,71.1271,1876247.0
2020-03-20 13:00:00,74.69,75.36,74.46,74.66,1626170.0,71.1461,71.7843,70.927,71.1176,1626170.0
2020-03-20 13:30:00,74.65,75.05,74.36,74.81,1660780.0,71.108,71.4891,70.8318,71.2604,1660780.0
2020-03-20 14:00:00,74.8,75.24,73.58,73.82,1730690.0,71.2509,71.67,70.0888,70.3174,1730690.0
2020-03-20 14:30:00,73.83,74.1,72.64,72.94,2760234.0,70.3269,70.5841,69.1934,69.4792,2760234.0
2020-03-20 15:00:00,72.95,73.63,72.4,73.41,3486435.0,69.4887,70.1364,68.9648,69.9269,3486435.0
2020-03-20 15:30:00,73.42,73.83,71.18,71.3,8477041.0,69.9364,70.3269,67.8027,67.917,8477041.0
2020-03-23 09:30:00,70.69,71.06,68.97,71.03,4515900.0,67.6912,68.0455,66.0442,68.0168,4515900.0
2020-03-23 10:00:00,71.03,71.59,70.2,70.61,4004172.0,68.0168,68.5531,67.222,67.6146,4004172.0
2020-03-23 10:30:00,70.62,70.97,69.61,69.65,2661300.0,67.6242,67.9594,66.6571,66.6954,2661300.0
2020-03-23 11:00:00,69.65,70.19,68.71,68.84,2229888.0,66.6954,67.2125,65.7952,65.9197,2229888.0
2020-03-23 11:30:00,68.86,69.29,68.1,69.05,3014004.0,65.9389,66.3506,65.2111,66.1208,3014004.0
2020-03-23 12:00:00,69.04,70.3,68.67,69.82,2554318.0,66.1112,67.3178,65.7569,66.8581,2554318.0
2020-03-23 12:30:00,69.85,71.85,69.39,71.62,2592774.0,66.8869,68.802,66.4464,68.5818,2592774.0
2020-03-23 13:00:00,71.63,72.22,70.76,70.83,2269247.0,68.5914,69.1563,67.7583,67.8253,2269247.0
2020-03-23 13:30:00,70.78,71.55,69.8,70.18,2513595.0,67.7774,68.5148,66.839,67.2029,2513595.0
2020-03-23 14:00:00,70.21,70.64,69.52,70.51,3129921.0,67.2316,67.6434,66.5709,67.5189,3129921.0
2020-03-23 14:30:00,70.51,70.99,69.75,69.95,1822785.0,67.5189,67.9785,66.7911,66.9826,1822785.0
2020-03-23 15:00:00,69.95,70.46,69.08,69.2,1815956.0,66.9826,67.471,66.1495,66.2644,1815956.0
2020-03-23 15:30:00,69.21,71.04,68.98,70.2,5322237.0,66.274,68.0264,66.0538,67.222,5322237.0
2020-03-24 09:30:00,74.66,75.82,74.36,75.03,2943648.0,71.4928,72.6036,71.2056,71.8471,2943648.0
2020-03-24 10:00:00,75.03,76.53,74.66,76.1,3907090.0,71.8471,73.2835,71.4928,72.8717,3907090.0
2020-03-24 10:30:00,76.11,76.36,75.62,75.82,3535457.0,72.8813,73.1207,72.4121,72.6036,3535457.0
2020-03-24 11:00:00,75.82,76.24,75.38,76.11,2473141.0,72.6036,73.0058,72.1823,72.8813,2473141.0
2020-03-24 11:30:00,76.12,76.8,75.83,76.79,2281386.0,72.8909,73.542,72.6132,73.5325,2281386.0
2020-03-24 12:00:00,76.78,77.18,76.51,77.17,1886633.0,73.5229,73.9059,73.2643,73.8964,1886633.0
2020-03-24 12:30:00,77.17,77.54,76.35,76.35,1792715.0,73.8964,74.2507,73.1111,73.1111,1792715.0
2020-03-24 13:00:00,76.38,76.68,75.68,76.16,2401764.0,73.1399,73.4271,72.4696,72.9292,2401764.0
2020-03-24 13:30:00,76.15,76.52,75.33,75.49,1830337.0,72.9196,73.2739,72.1344,72.2876,1830337.0
2020-03-24 14:00:00,75.48,75.84,74.74,75.67,1695839.0,72.278,72.6228,71.5694,72.46,1695839.0
2020-03-24 14:30:00,75.64,76.83,75.42,76.8,1787344.0,72.4313,73.5708,72.2206,73.542,1787344.0
2020-03-24 15:00:00,76.8,77.25,76.62,77.01,1945970.0,73.542,73.973,73.3697,73.7431,1945970.0
2020-03-24 15:30:00,77.01,77.67,76.57,77.64,5715610.0,73.7431,74.3751,73.3218,74.3464,5715610.0
2020-03-25 09:30:00,78.2,79.8,77.46,77.52,4116794.0,74.8827,76.4148,74.174,74.2315,4116794.0
2020-03-25 10:00:00,77.49,77.55,76.02,76.98,2587353.0,74.2028,74.2602,72.7951,73.7144,2587353.0
2020-03-25 10:30:00,77.0,78.21,76.97,78.09,1582431.0,73.7336,74.8922,73.7048,74.7773,1582431.0
2020-03-25 11:00:00,78.11,78.54,77.77,78.18,1549560.0,74.7965,75.2082,74.4709,74.8635,1549560.0
2020-03-25 11:30:00,78.16,78.47,77.64,78.13,1725067.0,74.8444,75.1412,74.3464,74.8156,1725067.0
2020-03-25 12:00:00,78.13,79.46,78.08,79.27,1572905.0,74.8156,76.0892,74.7677,75.9073,1572905.0
2020-03-25 12:30:00,79.26,79.66,78.91,79.23,1832333.0,75.8977,76.2807,75.5625,75.869,1832333.0
2020-03-25 13:00:00,79.26,80.28,79.18,80.09,1189300.0,75.8977,76.8744,75.8211,76.6925,1189300.0
2020-03-25 13:30:00,80.1,81.09,79.82,80.4,1357488.0,76.7021,77.6501,76.4339,76.9893,1357488.0
2020-03-25 14:00:00,80.41,80.69,79.57,80.23,1554016.0,76.9989,77.267,76.1945,76.8265,1554016.0
2020-03-25 14:30:00,80.22,80.42,79.55,80.16,1437272.0,76.817,77.0085,76.1754,76.7595,1437272.0
2020-03-25 15:00:00,80.17,80.63,79.97,80.13,1754178.0,76.7691,77.2096,76.5776,76.7308,1754178.0
2020-03-25 15:30:00,80.14,80.68,77.16,77.46,4092482.0,76.7404,77.2575,73.8868,74.174,4092482.0
2020-03-26 09:30:00,78.49,79.73,78.3,79.62,2717227.0,75.1604,76.3478,74.9784,76.2424,2717227.0
2020-03-26 10:00:00,79.64,80.68,79.36,80.11,2595678.0,76.2616,77.2575,75.9934,76.7116,2595678.0
2020-03-26 10:30:00,80.13,80.85,79.54,80.08,1558276.0,76.7308,77.4202,76.1658,76.6829,1558276.0
2020-03-26 11:00:00,80.11,80.72,79.73,80.66,1775786.0,76.7116,77.2958,76.3478,77.2383,1775786.0
2020-03-26 11:30:00,80.65,81.18,80.54,80.87,1672471.0,77.2287,77.7362,77.1234,77.4394,1672471.0
2020-03-26 12:00:00,80.9,81.07,80.48,80.95,1037902.0,77.4681,77.6309,77.0659,77.516,1037902.0
2020-03-26 12:30:00,80.97,81.28,80.8,81.22,1104098.0,77.5351,77.832,77.3724,77.7745,1104098.0
2020-03-26 13:00:00,81.22,81.38,80.27,80.33,1161114.0,77.7745,77.9278,76.8648,76.9223,1161114.0
2020-03-26 13:30:00,80.33,80.72,79.87,80.48,1768159.0,76.9223,77.2958,76.4818,77.0659,1768159.0
2020-03-26 14:00:00,80.49,80.88,80.22,80.75,1109413.0,77.0755,77.449,76.817,77.3245,1109413.0
2020-03-26 14:30:00,80.77,81.2,80.72,81.04,1498639.0,77.3436,77.7554,77.2958,77.6022,1498639.0
2020-03-26 15:00:00,81.04,81.08,80.5,81.06,1366879.0,77.6022,77.6405,77.0851,77.6213,1366879.0
2020-03-26 15:30:00,81.07,82.51,80.38,82.33,5637300.0,77.6309,79.0098,76.9702,78.8375,5637300.0
2020-03-27 09:30:00,79.76,80.03,78.52,79.35,4132775.0,76.3765,76.635,75.1891,75.9839,4132775.0
2020-03-27 10:00:00,79.34,79.68,78.85,79.01,1350457.0,75.9743,76.2999,75.5051,75.6583,1350457.0
2020-03-27 10:30:00,79.05,79.33,78.8,79.19,1492840.0,75.6966,75.9647,75.4572,75.8307,1492840.0
2020-03-27 11:00:00,79.2,80.24,79.2,79.73,1524898.0,75.8402,76.8361,75.8402,76.3478,1524898.0
2020-03-27 11:30:00,79.72,79.89,79.1,79.12,1560934.0,76.3382,76.501,75.7445,75.7636,1560934.0
2020-03-27 12:00:00,79.12,79.34,78.81,79.11,2198966.0,75.7636,75.9743,75.4668,75.7541,2198966.0
2020-03-27 12:30:00,79.11,79.68,79.01,79.66,1167952.0,75.7541,76.2999,75.6583,76.2807,1167952.0
2020-03-27 13:00:00,79.67,79.9,79.39,79.49,1175814.0,76.2903,76.5105,76.0222,76.1179,1175814.0
2020-03-27 13:30:00,79.48,80.47,79.42,80.03,1407313.0,76.1084,77.0564,76.0509,76.635,1407313.0
2020-03-27 14:00:00,80.03,80.34,79.74,80.18,1181095.0,76.635,76.9319,76.3573,76.7787,1181095.0
2020-03-27 14:30:00,80.18,80.47,79.83,80.39,1131864.0,76.7787,77.0564,76.4435,76.9798,1131864.0
2020-03-27 15:00:00,80.4,81.26,80.22,80.96,1925704.0,76.9893,77.8128,76.817,77.5256,1925704.0
2020-03-27 15:30:00,80.95,81.01,78.25,78.64,5653279.0,77.516,77.5735,74.9305,75.304,5653279.0
2020-03-30 09:30:00,79.64,80.27,79.39,80.05,2931577.0,76.2616,76.8648,76.0222,76.6542,2931577.0
2020-03-30 10:00:00,80.04,80.93,79.9,80.69,1753171.0,76.6446,77.4968,76.5105,77.267,1753171.0
2020-03-30 10:30:00,80.71,81.25,80.56,80.74,981087.0,77.2862,77.8033,77.1425,77.3149,981087.0
2020-03-30 11:00:00,80.73,81.51,80.67,81.51,1550202.0,77.3053,78.0522,77.2479,78.0522,1550202.0
2020-03-30 11:30:00,81.52,81.61,81.28,81.33,1270368.0,78.0618,78.148,77.832,77.8799,1270368.0
2020-03-30 12:00:00,81.31,81.57,80.92,81.53,1116137.0,77.8607,78.1097,77.4873,78.0714,1116137.0
2020-03-30 12:30:00,81.54,81.79,81.33,81.77,1075480.0,78.081,78.3204,77.8799,78.3012,1075480.0
2020-03-30 13:00:00,81.77,81.77,81.34,81.6,1017108.0,78.3012,78.3012,77.8895,78.1384,1017108.0
2020-03-30 13:30:00,81.6,81.72,81.26,81.47,1201822.0,78.1384,78.2533,77.8128,78.0139,1201822.0
2020-03-30 14:00:00,81.45,81.62,81.06,81.6,1338858.0,77.9948,78.1576,77.6213,78.1384,1338858.0
2020-03-30 14:30:00,81.61,81.94,81.5,81.7,1512680.0,78.148,78.464,78.0427,78.2342,1512680.0
2020-03-30 15:00:00,81.7,82.06,81.14,81.43,1928407.0,78.2342,78.5789,77.6979,77.9756,1928407.0
2020-03-30 15:30:00,81.43,82.09,81.32,81.9,3929644.0,77.9756,78.6076,77.8703,78.4257,3929644.0
2020-03-31 09:30:00,81.71,81.84,80.98,81.25,1817514.0,78.2438,78.3682,77.5447,77.8033,1817514.0
2020-03-31 10:00:00,81.27,82.73,81.27,82.63,1108754.0,77.8224,79.2205,77.8224,79.1247,1108754.0
2020-03-31 10:30:00,82.64,83.18,82.53,82.56,1308035.0,79.1343,79.6514,79.029,79.0577,1308035.0
2020-03-31 11:00:00,82.57,82.82,82.3,82.7,1068633.0,79.0673,79.3067,78.8087,79.1918,1068633.0
2020-03-31 11:30:00,82.7,82.8,82.07,82.3,885260.0,79.1918,79.2875,78.5885,78.8087,885260.0
2020-03-31 12:00:00,82.3,82.34,81.38,81.56,1008718.0,78.8087,78.847,77.9278,78.1001,1008718.0
2020-03-31 12:30:00,81.57,81.6,80.87,81.17,1121737.0,78.1097,78.1384,77.4394,77.7267,1121737.0
2020-03-31 13:00:00,81.18,81.47,80.76,81.01,928200.0,77.7362,78.0139,77.3341,77.5735,928200.0
2020-03-31 13:30:00,80.99,81.69,80.81,81.6,840602.0,77.5543,78.2246,77.3819,78.1384,840602.0
2020-03-31 14:00:00,81.61,81.63,81.07,81.38,836617.0,78.148,78.1672,77.6309,77.9278,836617.0
2020-03-31 14:30:00,81.37,81.59,81.02,81.27,932148.0,77.9182,78.1288,77.583,77.8224,932148.0
2020-03-31 15:00:00,81.27,81.47,79.95,80.14,1747739.0,77.8224,78.0139,76.5584,76.7404,1747739.0
2020-03-31 15:30:00,80.14,80.8,80.09,80.45,4590921.0,76.7404,77.3724,76.6925,77.0372,4590921.0
2020-04-01 09:30:00,77.59,78.45,77.3,77.99,3762213.0,74.2985,75.1221,74.0208,74.6816,3762213.0
2020-04-01 10:00:00,78.0,78.63,77.78,78.41,1930813.0,74.6911,75.2944,74.4805,75.0837,1930813.0
2020-04-01 10:30:00,78.4,78.89,78.27,78.77,1553342.0,75.0742,75.5434,74.9497,75.4285,1553342.0
2020-04-01 11:00:00,78.75,79.25,78.44,78.48,1556284.0,75.4093,75.8881,75.1125,75.1508,1556284.0
2020-04-01 11:30:00,78.49,78.59,77.96,78.19,1559974.0,75.1604,75.2561,74.6528,74.8731,1559974.0
2020-04-01 12:00:00,78.19,78.19,77.69,77.73,1284466.0,74.8731,74.8731,74.3943,74.4326,1284466.0
2020-04-01 12:30:00,77.73,77.89,77.08,77.2,1671209.0,74.4326,74.5858,73.8102,73.9251,1671209.0
2020-04-01 13:00:00,77.17,77.57,77.11,77.41,2028282.0,73.8964,74.2794,73.8389,74.1262,2028282.0
2020-04-01 13:30:00,77.4,77.63,77.17,77.54,1779319.0,74.1166,74.3368,73.8964,74.2507,1779319.0
2020-04-01 14:00:00,77.53,77.77,77.11,77.21,1508260.0,74.2411,74.4709,73.8389,73.9347,1508260.0
2020-04-01 14:30:00,77.21,77.21,76.64,76.66,1195213.0,73.9347,73.9347,73.3888,73.408,1195213.0
2020-04-01 15:00:00,76.67,76.88,76.34,76.35,1718291.0,73.4176,73.6187,73.1016,73.1111,1718291.0
2020-04-01 15:30:00,76.34,76.92,75.96,76.61,3771093.0,73.1016,73.657,72.7377,73.3601,3771093.0
2020-04-02 09:30:00,76.27,77.38,75.96,76.48,2558329.0,73.0345,74.0974,72.7377,73.2356,2558329.0
2020-04-02 10:00:00,76.52,77.26,76.38,77.23,1025893.0,73.2739,73.9825,73.1399,73.9538,1025893.0
2020-04-02 10:30:00,77.22,78.33,77.14,77.68,1558283.0,73.9442,75.0071,73.8676,74.3847,1558283.0
2020-04-02 11:00:00,77.67,77.95,77.34,77.57,1249225.0,74.3751,74.6433,74.0591,74.2794,1249225.0
2020-04-02 11:30:00,77.54,78.25,77.51,78.13,1111422.0,74.2507,74.9305,74.2219,74.8156,1111422.0
2020-04-02 12:00:00,78.16,78.43,77.9,77.93,1112585.0,74.8444,75.1029,74.5954,74.6241,1112585.0
2020-04-02 12:30:00,77.95,78.13,77.79,78.0,922699.0,74.6433,74.8156,74.49,74.6911,922699.0
2020-04-02 13:00:00,78.02,78.25,76.95,77.03,1274494.0,74.7103,74.9305,73.6857,73.7623,1274494.0
2020-04-02 13:30:00,77.03,77.4,76.87,77.15,1363193.0,73.7623,74.1166,73.6091,73.8772,1363193.0
2020-04-02 14:00:00,77.16,77.18,76.38,76.82,1746862.0,73.8868,73.9059,73.1399,73.5612,1746862.0
2020-04-02 14:30:00,76.82,77.38,76.54,77.36,1326477.0,73.5612,74.0974,73.2931,74.0783,1326477.0
2020-04-02 15:00:00,77.37,77.75,77.19,77.52,1251577.0,74.0879,74.4517,73.9155,74.2315,1251577.0
2020-04-02 15:30:00,77.52,78.41,77.18,78.36,3609561.0,74.2315,75.0837,73.9059,75.0359,3609561.0
2020-04-03 09:30:00,77.99,78.83,77.82,78.38,1689177.0,74.6816,75.4859,74.5188,75.055,1689177.0
2020-04-03 10:00:00,78.39,78.73,77.62,77.77,1486391.0,75.0646,75.3902,74.3273,74.4709,1486391.0
2020-04-03 10:30:00,77.77,77.85,77.31,77.64,796820.0,74.4709,74.5475,74.0304,74.3464,796820.0
2020-04-03 11:00:00,77.62,77.86,77.22,77.38,656283.0,74.3273,74.5571,73.9442,74.0974,656283.0
2020-04-03 11:30:00,77.38,77.56,77.03,77.23,846169.0,74.0974,74.2698,73.7623,73.9538,846169.0
2020-04-03 12:00:00,77.24,77.35,76.66,76.86,888919.0,73.9634,74.0687,73.408,73.5995,888919.0
2020-04-03 12:30:00,76.86,77.07,76.68,76.94,1080801.0,73.5995,73.8006,73.4271,73.6761,1080801.0
2020-04-03 13:00:00,76.93,77.17,76.66,76.68,688841.0,73.6665,73.8964,73.408,73.4271,688841.0
2020-04-03 13:30:00,76.68,76.68,76.3,76.42,783861.0,73.4271,73.4271,73.0633,73.1782,783861.0
2020-04-03 14:00:00,76.42,76.74,76.15,76.72,944188.0,73.1782,73.4846,72.9196,73.4654,944188.0
2020-04-03 14:30:00,76.72,77.01,76.34,76.94,794120.0,73.4654,73.7431,73.1016,73.6761,794120.0
2020-04-03 15:00:00,76.93,77.13,76.54,76.76,1099111.0,73.6665,73.858,73.2931,73.5037,1099111.0
2020-04-03 15:30:00,76.76,77.37,76.31,77.08,2287059.0,73.5037,74.0879,73.0728,73.8102,2287059.0
2020-04-06 09:30:00,80.51,81.33,80.0,81.22,2240046.0,77.0947,77.8799,76.6063,77.7745,2240046.0
2020-04-06 10:00:00,81.22,81.5,80.96,81.32,1275245.0,77.7745,78.0427,77.5256,77.8703,1275245.0
2020-04-06 10:30:00,81.32,81.54,80.97,81.2,1055805.0,77.8703,78.081,77.5351,77.7554,1055805.0
2020-04-06 11:00:00,81.22,81.56,81.12,81.56,479712.0,77.7745,78.1001,77.6788,78.1001,479712.0
2020-04-06 11:30:00,81.54,81.7,81.35,81.57,906203.0,78.081,78.2342,77.899,78.1097,906203.0
2020-04-06 12:00:00,81.58,81.97,81.5,81.92,868189.0,78.1193,78.4927,78.0427,78.4448,868189.0
2020-04-06 12:30:00,81.91,82.05,81.77,82.05,739010.0,78.4353,78.5693,78.3012,78.5693,739010.0
2020-04-06 13:00:00,82.05,82.07,81.81,81.97,781212.0,78.5693,78.5885,78.3395,78.4927,781212.0
2020-04-06 13:30:00,81.98,82.32,81.9,82.3,568990.0,78.5023,78.8279,78.4257,78.8087,568990.0
2020-04-06 14:00:00,82.3,82.3,81.85,82.04,591245.0,78.8087,78.8087,78.3778,78.5598,591245.0
2020-04-06 14:30:00,82.05,82.31,81.94,82.3,585415.0,78.5693,78.8183,78.464,78.8087,585415.0
2020-04-06 15:00:00,82.29,82.7,82.18,82.69,932677.0,78.7992,79.1918,78.6938,79.1822,932677.0
2020-04-06 15:30:00,82.68,84.25,82.55,83.7,4000656.0,79.1726,80.676,79.0481,80.1493,4000656.0
2020-04-07 09:30:00,86.42,86.68,85.13,85.83,3012154.0,82.754,83.0029,81.5187,82.189,3012154.0
2020-04-07 10:00:00,85.81,85.98,84.17,84.23,2304932.0,82.1698,82.3326,80.5994,80.6569,2304932.0
2020-04-07 10:30:00,84.23,84.76,83.69,84.1,1149265.0,80.6569,81.1644,80.1398,80.5324,1149265.0
2020-04-07 11:00:00,84.07,84.78,83.82,84.76,1268884.0,80.5036,81.1835,80.2642,81.1644,1268884.0
2020-04-07 11:30:00,84.75,85.29,84.71,84.95,898255.0,81.1548,81.6719,81.1165,81.3463,898255.0
2020-04-07 12:00:00,84.96,85.79,84.94,85.47,1110519.0,81.3559,82.1507,81.3367,81.8443,1110519.0
2020-04-07 12:30:00,85.46,85.55,85.11,85.36,885801.0,81.8347,81.9209,81.4995,81.7389,885801.0
2020-04-07 13:00:00,85.38,85.58,85.16,85.31,748101.0,81.7581,81.9496,81.5474,81.691,748101.0
2020-04-07 13:30:00,85.32,85.33,84.69,84.82,729302.0,81.7006,81.7102,81.0973,81.2218,729302.0
2020-04-07 14:00:00,84.82,84.84,84.07,84.42,1953415.0,81.2218,81.241,80.5036,80.8388,1953415.0
2020-04-07 14:30:00,84.41,84.56,83.29,83.5,1295906.0,80.8292,80.9729,79.7567,79.9578,1295906.0
2020-04-07 15:00:00,83.51,84.39,83.34,83.44,1408076.0,79.9674,80.8101,79.8046,79.9004,1408076.0
2020-04-07 15:30:00,83.45,84.47,82.86,82.95,2924948.0,79.9099,80.8867,79.345,79.4312,2924948.0
2020-04-08 09:30:00,84.04,84.43,83.43,83.49,1864971.0,80.4749,80.8484,79.8908,79.9482,1864971.0
2020-04-08 10:00:00,83.54,84.09,83.25,84.06,951889.0,79.9961,80.5228,79.7184,80.4941,951889.0
2020-04-08 10:30:00,84.09,84.42,83.82,84.38,685811.0,80.5228,80.8388,80.2642,80.8005,685811.0
2020-04-08 11:00:00,84.38,84.84,84.13,84.79,814608.0,80.8005,81.241,80.5611,81.1931,814608.0
2020-04-08 11:30:00,84.8,85.04,84.67,84.72,1019187.0,81.2027,81.4325,81.0782,81.1261,1019187.0
2020-04-08 12:00:00,84.72,85.0,84.56,84.77,632048.0,81.1261,81.3942,80.9729,81.1739,632048.0
2020-04-08 12:30:00,84.78,85.2,84.66,84.92,715710.0,81.1835,81.5857,81.0686,81.3176,715710.0
2020-04-08 13:00:00,84.93,85.12,84.76,84.78,496687.0,81.3272,81.5091,81.1644,81.1835,496687.0
2020-04-08 13:30:00,84.8,84.85,84.3,84.34,520090.0,81.2027,81.2506,80.7239,80.7622,520090.0
2020-04-08 14:00:00,84.34,85.01,84.28,84.94,657403.0,80.7622,81.4038,80.7047,81.3367,657403.0
2020-04-08 14:30:00,84.93,85.3,84.91,85.27,575027.0,81.3272,81.6815,81.308,81.6527,575027.0
2020-04-08 15:00:00,85.26,85.38,84.87,85.08,636980.0,81.6432,81.7581,81.2697,81.4708,636980.0
2020-04-08 15:30:00,85.1,85.53,84.55,85.23,2593204.0,81.4899,81.9017,80.9633,81.6144,2593204.0
2020-04-09 09:30:00,86.15,86.63,85.59,86.47,2201333.0,82.4954,82.955,81.9592,82.8018,2201333.0
2020-04-09 10:00:00,86.45,86.46,84.72,85.36,2169610.0,82.7827,82.7923,81.1261,81.7389,2169610.0
2020-04-09 10:30:00,85.37,85.79,85.03,85.52,1253444.0,81.7485,82.1507,81.4229,81.8921,1253444.0
2020-04-09 11:00:00,85.52,85.53,84.86,85.39,975571.0,81.8921,81.9017,81.2601,81.7676,975571.0
2020-04-09 11:30:00,85.39,85.88,85.28,85.7,731786.0,81.7676,82.2369,81.6623,82.0645,731786.0
2020-04-09 12:00:00,85.7,85.96,85.54,85.56,717331.0,82.0645,82.3135,81.9113,81.9304,717331.0
2020-04-09 12:30:00,85.55,86.07,85.41,85.95,935666.0,81.9209,82.4188,81.7868,82.3039,935666.0
2020-04-09 13:00:00,85.95,86.03,85.78,85.98,507256.0,82.3039,82.3805,82.1411,82.3326,507256.0
2020-04-09 13:30:00,85.98,86.06,85.5,85.72,1092227.0,82.3326,82.4092,81.873,82.0836,1092227.0
2020-04-09 14:00:00,85.72,85.76,85.08,85.26,1197528.0,82.0836,82.122,81.4708,81.6432,1197528.0
2020-04-09 14:30:00,85.25,85.57,84.59,84.93,1931837.0,81.6336,81.94,81.0016,81.3272,1931837.0
2020-04-09 15:00:00,84.94,85.22,84.71,85.12,1216542.0,81.3367,81.6049,81.1165,81.5091,1216542.0
2020-04-09 15:30:00,85.12,85.34,84.72,85.24,2140009.0,81.5091,81.7198,81.1261,81.624,2140009.0
2020-04-13 09:30:00,84.78,85.06,84.15,84.23,1656278.0,81.1835,81.4516,80.5803,80.6569,1656278.0
2020-04-13 10:00:00,84.25,84.78,83.99,84.25,859048.0,80.676,81.1835,80.427,80.676,859048.0
2020-04-13 10:30:00,84.25,84.37,83.87,84.07,823945.0,80.676,80.7909,80.3121,80.5036,823945.0
2020-04-13 11:00:00,84.07,84.32,83.65,84.28,760483.0,80.5036,80.743,80.1015,80.7047,760483.0
2020-04-13 11:30:00,84.28,84.37,83.97,84.16,483331.0,80.7047,80.7909,80.4079,80.5898,483331.0
2020-04-13 12:00:00,84.16,84.64,84.1,84.43,518435.0,80.5898,81.0495,80.5324,80.8484,518435.0
2020-04-13 12:30:00,84.42,84.43,84.09,84.22,622336.0,80.8388,80.8484,80.5228,80.6473,622336.0
2020-04-13 13:00:00,84.22,84.28,84.01,84.16,537662.0,80.6473,80.7047,80.4462,80.5898,537662.0
2020-04-13 13:30:00,84.16,84.68,84.1,84.54,435237.0,80.5898,81.0878,80.5324,80.9537,435237.0
2020-04-13 14:00:00,84.54,84.73,84.22,84.39,473374.0,80.9537,81.1356,80.6473,80.8101,473374.0
2020-04-13 14:30:00,84.4,84.63,84.27,84.59,492938.0,80.8196,81.0399,80.6952,81.0016,492938.0
2020-04-13 15:00:00,84.59,84.88,84.31,84.87,955496.0,81.0016,81.2793,80.7335,81.2697,955496.0
2020-04-13 15:30:00,84.87,85.51,84.79,85.42,2697132.0,81.2697,81.8826,81.1931,81.7964,2697132.0
2020-04-14 09:30:00,87.29,88.48,86.94,88.44,1885481.0,83.587,84.7266,83.2519,84.6883,1885481.0
2020-04-14 10:00:00,88.44,88.48,88.03,88.33,1243808.0,84.6883,84.7266,84.2957,84.5829,1243808.0
2020-04-14 10:30:00,88.32,88.41,87.97,87.99,966644.0,84.5734,84.6595,84.2382,84.2574,966644.0
2020-04-14 11:00:00,87.99,88.17,87.57,87.87,911274.0,84.2574,84.4297,83.8552,84.1424,911274.0
2020-04-14 11:30:00,87.86,88.22,87.86,88.06,1282918.0,84.1329,84.4776,84.1329,84.3244,1282918.0
2020-04-14 12:00:00,88.08,88.6,88.08,88.47,835681.0,84.3435,84.8415,84.3435,84.717,835681.0
2020-04-14 12:30:00,88.49,88.72,88.42,88.55,592815.0,84.7361,84.9564,84.6691,84.7936,592815.0
2020-04-14 13:00:00,88.56,88.62,88.39,88.51,593249.0,84.8032,84.8606,84.6404,84.7553,593249.0
2020-04-14 13:30:00,88.52,88.94,88.52,88.83,539758.0,84.7649,85.1671,84.7649,85.0617,539758.0
2020-04-14 14:00:00,88.83,88.99,88.69,88.86,604347.0,85.0617,85.2149,84.9277,85.0904,604347.0
2020-04-14 14:30:00,88.87,89.03,88.73,88.97,903316.0,85.1,85.2532,84.966,85.1958,903316.0
2020-04-14 15:00:00,88.98,88.98,88.49,88.76,988151.0,85.2054,85.2054,84.7361,84.9947,988151.0
2020-04-14 15:30:00,88.76,89.13,88.7,88.98,2562097.0,84.9947,85.349,84.9372,85.2054,2562097.0
2020-04-15 09:30:00,87.2,87.26,86.38,86.76,1989485.0,83.5009,83.5583,82.7157,83.0795,1989485.0
2020-04-15 10:00:00,86.75,86.76,86.38,86.55,796388.0,83.07,83.0795,82.7157,82.8784,796388.0
2020-04-15 10:30:00,86.54,87.39,86.45,87.27,678406.0,82.8689,83.6828,82.7827,83.5679,678406.0
2020-04-15 11:00:00,87.27,87.38,86.82,87.08,634105.0,83.5679,83.6732,83.137,83.386,634105.0
2020-04-15 11:30:00,87.08,87.27,86.75,86.81,627231.0,83.386,83.5679,83.07,83.1274,627231.0
2020-04-15 12:00:00,86.82,87.07,86.68,87.04,517665.0,83.137,83.3764,83.0029,83.3477,517665.0
2020-04-15 12:30:00,87.04,87.32,87.0,87.12,638538.0,83.3477,83.6158,83.3093,83.4243,638538.0
2020-04-15 13:00:00,87.1,87.34,86.99,87.1,466563.0,83.4051,83.6349,83.2998,83.4051,466563.0
2020-04-15 13:30:00,87.1,87.21,86.92,86.98,494294.0,83.4051,83.5104,83.2327,83.2902,494294.0
2020-04-15 14:00:00,87.0,87.5,86.99,87.45,624067.0,83.3093,83.7881,83.2998,83.7403,624067.0
2020-04-15 14:30:00,87.46,87.66,87.33,87.66,715834.0,83.7498,83.9414,83.6254,83.9414,715834.0
2020-04-15 15:00:00,87.65,87.74,87.15,87.26,825073.0,83.9318,84.018,83.453,83.5583,825073.0
2020-04-15 15:30:00,87.24,87.33,86.88,87.08,1857762.0,83.5392,83.6254,83.1944,83.386,1857762.0
2020-04-16 09:30:00,88.17,88.26,87.16,87.19,1308317.0,84.4297,84.5159,83.4626,83.4913,1308317.0
2020-04-16 10:00:00,87.19,87.43,86.79,87.4,883982.0,83.4913,83.7211,83.1083,83.6924,883982.0
2020-04-16 10:30:00,87.39,87.76,87.07,87.69,660661.0,83.6828,84.0371,83.3764,83.9701,660661.0
2020-04-16 11:00:00,87.69,88.31,87.6,88.17,717259.0,83.9701,84.5638,83.8839,84.4297,717259.0
2020-04-16 11:30:00,88.16,88.29,87.83,88.17,883687.0,84.4201,84.5446,84.1041,84.4297,883687.0
2020-04-16 12:00:00,88.16,88.23,87.11,87.19,864323.0,84.4201,84.4872,83.4147,83.4913,864323.0
2020-04-16 12:30:00,87.2,87.21,86.65,87.13,767288.0,83.5009,83.5104,82.9742,83.4338,767288.0
2020-04-16 13:00:00,87.13,87.37,87.04,87.34,907269.0,83.4338,83.6637,83.3477,83.6349,907269.0
2020-04-16 13:30:00,87.33,87.5,87.1,87.21,396290.0,83.6254,83.7881,83.4051,83.5104,396290.0
2020-04-16 14:00:00,87.22,87.66,86.99,87.54,473850.0,83.52,83.9414,83.2998,83.8264,473850.0
2020-04-16 14:30:00,87.53,87.87,87.41,87.61,411037.0,83.8169,84.1424,83.702,83.8935,411037.0
2020-04-16 15:00:00,87.63,87.79,87.36,87.78,684543.0,83.9126,84.0658,83.6541,84.0563,684543.0
2020-04-16 15:30:00,87.79,88.29,87.73,88.09,1487918.0,84.0658,84.5446,84.0084,84.3531,1487918.0
2020-04-17 09:30:00,89.64,89.67,88.98,89.32,2312103.0,85.8374,85.8661,85.2054,85.5309,2312103.0
2020-04-17 10:00:00,89.32,89.56,88.82,88.86,1133971.0,85.5309,85.7608,85.0521,85.0904,1133971.0
2020-04-17 10:30:00,88.86,88.89,88.47,88.78,731250.0,85.0904,85.1192,84.717,85.0138,731250.0
2020-04-17 11:00:00,88.76,89.0,88.14,88.24,948359.0,84.9947,85.2245,84.401,84.4967,948359.0
2020-04-17 11:30:00,88.24,88.6,88.13,88.4,910015.0,84.4967,84.8415,84.3914,84.65,910015.0
2020-04-17 12:00:00,88.4,88.49,88.12,88.25,595563.0,84.65,84.7361,84.3818,84.5063,595563.0
2020-04-17 12:30:00,88.26,88.69,88.22,88.6,760248.0,84.5159,84.9277,84.4776,84.8415,760248.0
2020-04-17 13:00:00,88.59,88.7,88.45,88.45,475365.0,84.8319,84.9372,84.6978,84.6978,475365.0
2020-04-17 13:30:00,88.47,88.72,88.42,88.48,479459.0,84.717,84.9564,84.6691,84.7266,479459.0
2020-04-17 14:00:00,88.47,88.51,88.28,88.31,530407.0,84.717,84.7553,84.5351,84.5638,530407.0
2020-04-17 14:30:00,88.31,88.33,87.97,88.32,796977.0,84.5638,84.5829,84.2382,84.5734,796977.0
2020-04-17 15:00:00,88.33,88.69,88.29,88.68,604965.0,84.5829,84.9277,84.5446,84.9181,604965.0
2020-04-17 15:30:00,88.67,89.4,88.67,89.35,2071608.0,84.9085,85.6075,84.9085,85.5597,2071608.0
2020-04-20 09:30:00,88.05,88.46,87.98,88.09,1546829.0,84.3148,84.7074,84.2478,84.3531,1546829.0
2020-04-20 10:00:00,88.09,88.59,87.92,88.51,711869.0,84.3531,84.8319,84.1903,84.7553,711869.0
2020-04-20 10:30:00,88.5,88.95,88.4,88.82,548134.0,84.7457,85.1766,84.65,85.0521,548134.0
2020-04-20 11:00:00,88.82,89.04,88.74,88.91,636356.0,85.0521,85.2628,84.9755,85.1383,636356.0
2020-04-20 11:30:00,88.92,89.22,88.77,89.06,541215.0,85.1479,85.4352,85.0043,85.282,541215.0
2020-04-20 12:00:00,89.06,89.08,88.82,88.85,447794.0,85.282,85.3011,85.0521,85.0809,447794.0
2020-04-20 12:30:00,88.86,89.1,88.86,88.9,304763.0,85.0904,85.3203,85.0904,85.1287,304763.0
2020-04-20 13:00:00,88.92,88.93,88.55,88.67,363038.0,85.1479,85.1575,84.7936,84.9085,363038.0
2020-04-20 13:30:00,88.68,88.86,88.58,88.84,397787.0,84.9181,85.0904,84.8223,85.0713,397787.0
2020-04-20 14:00:00,88.83,88.93,88.21,88.23,623118.0,85.0617,85.1575,84.468,84.4872,623118.0
2020-04-20 14:30:00,88.24,88.6,87.94,87.97,673298.0,84.4967,84.8415,84.2095,84.2382,673298.0
2020-04-20 15:00:00,87.97,88.19,87.77,88.15,796275.0,84.2382,84.4489,84.0467,84.4106,796275.0
2020-04-20 15:30:00,88.16,88.28,87.71,87.74,1556380.0,84.4201,84.5351,83.9892,84.018,1556380.0
2020-04-21 09:30:00,86.59,86.8,85.69,86.22,1354118.0,82.9167,83.1178,82.0549,82.5624,1354118.0
2020-04-21 10:00:00,86.23,86.26,85.41,85.59,761054.0,82.572,82.6007,81.7868,81.9592,761054.0
2020-04-21 10:30:00,85.59,85.62,84.13,84.22,1270886.0,81.9592,81.9879,80.5611,80.6473,1270886.0
2020-04-21 11:00:00,84.2,84.41,83.81,83.91,1350306.0,80.6281,80.8292,80.2547,80.3504,1350306.0
2020-04-21 11:30:00,83.96,84.34,83.64,84.31,884849.0,80.3983,80.7622,80.0919,80.7335,884849.0
2020-04-21 12:00:00,84.3,84.38,84.02,84.13,506311.0,80.7239,80.8005,80.4558,80.5611,506311.0
2020-04-21 12:30:00,84.13,84.22,83.8,84.22,804243.0,80.5611,80.6473,80.2451,80.6473,804243.0
2020-04-21 13:00:00,84.21,84.84,84.15,84.82,727816.0,80.6377,81.241,80.5803,81.2218,727816.0
2020-04-21 13:30:00,84.81,85.08,84.69,84.89,862498.0,81.2123,81.4708,81.0973,81.2889,862498.0
2020-04-21 14:00:00,84.9,85.47,84.7,85.22,879552.0,81.2984,81.8443,81.1069,81.6049,879552.0
2020-04-21 14:30:00,85.23,85.29,84.39,84.49,797008.0,81.6144,81.6719,80.8101,80.9058,797008.0
2020-04-21 15:00:00,84.48,84.93,84.11,84.71,1194049.0,80.8963,81.3272,80.5419,81.1165,1194049.0
2020-04-21 15:30:00,84.7,85.11,84.01,84.12,2018603.0,81.1069,81.4995,80.4462,80.5515,2018603.0
2020-04-22 09:30:00,86.19,86.48,85.88,86.32,1769992.0,82.5337,82.8114,82.2369,82.6582,1769992.0
2020-04-22 10:00:00,86.33,86.5,86.05,86.25,733306.0,82.6678,82.8306,82.3996,82.5912,733306.0
2020-04-22 10:30:00,86.26,86.56,86.14,86.24,851413.0,82.6007,82.888,82.4858,82.5816,851413.0
2020-04-22 11:00:00,86.25,86.59,86.13,86.48,795584.0,82.5912,82.9167,82.4763,82.8114,795584.0
2020-04-22 11:30:00,86.48,86.71,86.44,86.6,842529.0,82.8114,83.0317,82.7731,82.9263,842529.0
2020-04-22 12:00:00,86.6,86.79,86.58,86.68,448815.0,82.9263,83.1083,82.9072,83.0029,448815.0
2020-04-22 12:30:00,86.67,86.89,86.62,86.72,414931.0,82.9933,83.204,82.9455,83.0412,414931.0
2020-04-22 13:00:00,86.73,86.94,86.6,86.93,342092.0,83.0508,83.2519,82.9263,83.2423,342092.0
2020-04-22 13:30:00,86.93,87.12,86.82,87.1,532161.0,83.2423,83.4243,83.137,83.4051,532161.0
2020-04-22 14:00:00,87.12,87.25,87.01,87.15,475649.0,83.4243,83.5487,83.3189,83.453,475649.0
2020-04-22 14:30:00,87.14,87.51,87.14,87.46,704435.0,83.4434,83.7977,83.4434,83.7498,704435.0
2020-04-22 15:00:00,87.45,87.62,87.35,87.43,705322.0,83.7403,83.903,83.6445,83.7211,705322.0
2020-04-22 15:30:00,87.42,87.87,87.31,87.36,2319281.0,83.7115,84.1424,83.6062,83.6541,2319281.0
2020-04-23 09:30:00,87.59,88.15,87.38,87.87,974158.0,83.8743,84.4106,83.6732,84.1424,974158.0
2020-04-23 10:00:00,87.86,88.27,87.77,88.18,663336.0,84.1329,84.5255,84.0467,84.4393,663336.0
2020-04-23 10:30:00,88.2,88.58,88.2,88.44,557255.0,84.4584,84.8223,84.4584,84.6883,557255.0
2020-04-23 11:00:00,88.44,88.45,88.15,88.38,381046.0,84.6883,84.6978,84.4106,84.6308,381046.0
2020-04-23 11:30:00,88.39,88.41,87.87,88.01,503337.0,84.6404,84.6595,84.1424,84.2765,503337.0
2020-04-23 12:00:00,88.01,88.26,87.93,88.26,312742.0,84.2765,84.5159,84.1999,84.5159,312742.0
2020-04-23 12:30:00,88.26,88.28,86.72,87.66,1518747.0,84.5159,84.5351,83.0412,83.9414,1518747.0
2020-04-23 13:00:00,87.66,87.99,87.11,87.29,658936.0,83.9414,84.2574,83.4147,83.587,658936.0
2020-04-23 13:30:00,87.3,87.54,86.83,87.07,675772.0,83.5966,83.8264,83.1466,83.3764,675772.0
2020-04-23 14:00:00,87.06,87.45,86.72,87.34,716152.0,83.3668,83.7403,83.0412,83.6349,716152.0
2020-04-23 14:30:00,87.35,87.76,87.27,87.71,515620.0,83.6445,84.0371,83.5679,83.9892,515620.0
2020-04-23 15:00:00,87.71,87.74,86.9,87.12,604247.0,83.9892,84.018,83.2136,83.4243,604247.0
2020-04-23 15:30:00,87.12,87.31,86.75,86.75,1545553.0,83.4243,83.6062,83.07,83.07,1545553.0
2020-04-24 09:30:00,87.15,87.42,86.59,86.66,1014699.0,83.453,83.7115,82.9167,82.9838,1014699.0
2020-04-24 10:00:00,86.66,87.27,86.66,87.09,562451.0,82.9838,83.5679,82.9838,83.3955,562451.0
2020-04-24 10:30:00,87.09,87.48,87.03,87.14,654228.0,83.3955,83.769,83.3381,83.4434,654228.0
2020-04-24 11:00:00,87.13,87.25,86.83,87.1,457950.0,83.4338,83.5487,83.1466,83.4051,457950.0
2020-04-24 11:30:00,87.11,87.4,86.94,87.31,237140.0,83.4147,83.6924,83.2519,83.6062,237140.0
2020-04-24 12:00:00,87.31,87.71,87.17,87.7,275947.0,83.6062,83.9892,83.4721,83.9797,275947.0
2020-04-24 12:30:00,87.69,87.91,87.64,87.77,385550.0,83.9701,84.1807,83.9222,84.0467,385550.0
2020-04-24 13:00:00,87.77,87.81,87.5,87.63,258363.0,84.0467,84.085,83.7881,83.9126,258363.0
2020-04-24 13:30:00,87.63,88.08,87.59,88.06,358546.0,83.9126,84.3435,83.8743,84.3244,358546.0
2020-04-24 14:00:00,88.05,88.18,87.91,88.0,517977.0,84.3148,84.4393,84.1807,84.2669,517977.0
2020-04-24 14:30:00,88.0,88.22,87.97,88.09,529663.0,84.2669,84.4776,84.2382,84.3531,529663.0
2020-04-24 15:00:00,88.07,88.35,87.93,88.34,584847.0,84.334,84.6021,84.1999,84.5925,584847.0
2020-04-24 15:30:00,88.36,88.65,88.3,88.61,1365133.0,84.6117,84.8894,84.5542,84.8511,1365133.0
2020-04-27 09:30:00,89.43,89.61,89.04,89.55,1393048.0,85.6363,85.8086,85.2628,85.7512,1393048.0
2020-04-27 10:00:00,89.57,89.69,89.29,89.4,541335.0,85.7703,85.8852,85.5022,85.6075,541335.0
2020-04-27 10:30:00,89.42,89.44,88.93,88.97,432264.0,85.6267,85.6458,85.1575,85.1958,432264.0
2020-04-27 11:00:00,88.96,89.51,88.85,89.47,420474.0,85.1862,85.7129,85.0809,85.6746,420474.0
2020-04-27 11:30:00,89.46,89.55,89.34,89.41,380885.0,85.665,85.7512,85.5501,85.6171,380885.0
2020-04-27 12:00:00,89.42,89.45,89.13,89.21,366549.0,85.6267,85.6554,85.349,85.4256,366549.0
2020-04-27 12:30:00,89.22,89.47,89.2,89.3,384884.0,85.4352,85.6746,85.416,85.5118,384884.0
2020-04-27 13:00:00,89.3,89.3,88.91,89.07,274655.0,85.5118,85.5118,85.1383,85.2915,274655.0
2020-04-27 13:30:00,89.06,89.16,88.86,89.08,284768.0,85.282,85.3777,85.0904,85.3011,284768.0
2020-04-27 14:00:00,89.09,89.29,89.09,89.16,302757.0,85.3107,85.5022,85.3107,85.3777,302757.0
2020-04-27 14:30:00,89.17,89.43,89.11,89.34,405669.0,85.3873,85.6363,85.3298,85.5501,405669.0
2020-04-27 15:00:00,89.35,89.51,89.28,89.37,513080.0,85.5597,85.7129,85.4926,85.5788,513080.0
2020-04-27 15:30:00,89.37,89.63,89.35,89.41,1338351.0,85.5788,85.8278,85.5597,85.6171,1338351.0
2020-04-28 09:30:00,90.5,90.56,90.0,90.03,1626335.0,86.6609,86.7183,86.1821,86.2108,1626335.0
2020-04-28 10:00:00,90.02,90.15,89.27,89.48,952394.0,86.2012,86.3257,85.4831,85.6841,952394.0
2020-04-28 10:30:00,89.49,89.69,88.44,88.54,1154599.0,85.6937,85.8852,84.6883,84.784,1154599.0
2020-04-28 11:00:00,88.57,88.99,88.49,88.91,854581.0,84.8127,85.2149,84.7361,85.1383,854581.0
2020-04-28 11:30:00,88.91,89.08,88.69,88.79,566217.0,85.1383,85.3011,84.9277,85.0234,566217.0
2020-04-28 12:00:00,88.81,88.93,88.33,88.6,693645.0,85.0426,85.1575,84.5829,84.8415,693645.0
2020-04-28 12:30:00,88.57,88.98,88.5,88.95,509174.0,84.8127,85.2054,84.7457,85.1766,509174.0
2020-04-28 13:00:00,88.95,89.04,88.82,88.94,493999.0,85.1766,85.2628,85.0521,85.1671,493999.0
2020-04-28 13:30:00,88.94,89.19,88.83,89.03,908609.0,85.1671,85.4064,85.0617,85.2532,908609.0
2020-04-28 14:00:00,89.03,89.32,89.03,89.17,705908.0,85.2532,85.5309,85.2532,85.3873,705908.0
2020-04-28 14:30:00,89.16,89.23,88.77,88.86,493459.0,85.3777,85.4448,85.0043,85.0904,493459.0
2020-04-28 15:00:00,88.86,89.15,88.68,88.89,667425.0,85.0904,85.3681,84.9181,85.1192,667425.0
2020-04-28 15:30:00,88.88,88.94,88.08,88.2,1785246.0,85.1096,85.1671,84.3435,84.4584,1785246.0
2020-04-29 09:30:00,90.08,90.84,89.76,90.78,1465961.0,86.2587,86.9865,85.9523,86.929,1465961.0
2020-04-29 10:00:00,90.77,91.2,90.5,91.16,685230.0,86.9194,87.3312,86.6609,87.2929,685230.0
2020-04-29 10:30:00,91.17,91.33,91.02,91.12,500906.0,87.3025,87.4557,87.1588,87.2546,500906.0
2020-04-29 11:00:00,91.14,91.34,90.99,91.28,489616.0,87.2737,87.4652,87.1301,87.4078,489616.0
2020-04-29 11:30:00,91.27,91.35,91.08,91.21,494051.0,87.3982,87.4748,87.2163,87.3408,494051.0
2020-04-29 12:00:00,91.22,91.5,91.22,91.49,383939.0,87.3503,87.6185,87.3503,87.6089,383939.0
2020-04-29 12:30:00,91.5,91.66,91.45,91.51,489157.0,87.6185,87.7717,87.5706,87.628,489157.0
2020-04-29 13:00:00,91.52,91.71,91.49,91.5,521718.0,87.6376,87.8195,87.6089,87.6185,521718.0
2020-04-29 13:30:00,91.5,91.61,91.35,91.55,428639.0,87.6185,87.7238,87.4748,87.6663,428639.0
2020-04-29 14:00:00,91.57,91.69,91.15,91.41,617347.0,87.6855,87.8004,87.2833,87.5323,617347.0
2020-04-29 14:30:00,91.42,91.81,91.29,91.77,708659.0,87.5418,87.9153,87.4174,87.877,708659.0
2020-04-29 15:00:00,91.77,92.12,91.71,92.09,1154422.0,87.877,88.2122,87.8195,88.1834,1154422.0
2020-04-29 15:30:00,92.1,92.14,91.73,91.82,2226831.0,88.193,88.2313,87.8387,87.9249,2226831.0
2020-04-30 09:30:00,92.01,92.01,91.1,91.76,2023436.0,88.1068,88.1068,87.2354,87.8674,2023436.0
2020-04-30 10:00:00,91.77,91.91,91.33,91.75,1635600.0,87.877,88.0111,87.4557,87.8578,1635600.0
2020-04-30 10:30:00,91.77,91.84,91.25,91.5,1047329.0,87.877,87.944,87.3791,87.6185,1047329.0
2020-04-30 11:00:00,91.51,91.88,91.51,91.58,912856.0,87.628,87.9823,87.628,87.6951,912856.0
2020-04-30 11:30:00,91.57,91.68,91.11,91.12,683171.0,87.6855,87.7908,87.245,87.2546,683171.0
2020-04-30 12:00:00,91.12,91.12,90.8,90.88,495693.0,87.2546,87.2546,86.9481,87.0248,495693.0
2020-04-30 12:30:00,90.86,91.33,90.73,91.28,598393.0,87.0056,87.4557,86.8811,87.4078,598393.0
2020-04-30 13:00:00,91.27,91.41,91.1,91.24,365850.0,87.3982,87.5323,87.2354,87.3695,365850.0
2020-04-30 13:30:00,91.25,91.36,91.06,91.19,638523.0,87.3791,87.4844,87.1971,87.3216,638523.0
2020-04-30 14:00:00,91.18,91.48,91.07,91.39,515171.0,87.312,87.5993,87.2067,87.5131,515171.0
2020-04-30 14:30:00,91.39,91.47,90.97,91.08,501520.0,87.5131,87.5897,87.1109,87.2163,501520.0
2020-04-30 15:00:00,91.08,91.67,91.04,91.52,791842.0,87.2163,87.7812,87.178,87.6376,791842.0
2020-04-30 15:30:00,91.52,91.62,91.11,91.42,2874331.0,87.6376,87.7334,87.245,87.5418,2874331.0
2020-05-01 09:30:00,89.4,90.16,89.3,90.15,1346297.0,85.6075,86.3353,85.5118,86.3257,1346297.0
2020-05-01 10:00:00,90.18,90.65,89.89,90.15,1051226.0,86.3544,86.8045,86.0768,86.3257,1051226.0
2020-05-01 10:30:00,90.13,90.57,89.93,90.41,493742.0,86.3066,86.7279,86.1151,86.5747,493742.0
2020-05-01 11:00:00,90.41,90.41,89.87,89.87,559279.0,86.5747,86.5747,86.0576,86.0576,559279.0
2020-05-01 11:30:00,89.87,89.88,89.27,89.36,723959.0,86.0576,86.0672,85.4831,85.5692,723959.0
2020-05-01 12:00:00,89.35,89.42,89.08,89.14,601474.0,85.5597,85.6267,85.3011,85.3586,601474.0
2020-05-01 12:30:00,89.13,89.26,88.72,88.97,785626.0,85.349,85.4735,84.9564,85.1958,785626.0
2020-05-01 13:00:00,88.96,89.14,88.65,88.92,517887.0,85.1862,85.3586,84.8894,85.1479,517887.0
2020-05-01 13:30:00,88.91,88.96,88.71,88.85,467266.0,85.1383,85.1862,84.9468,85.0809,467266.0
2020-05-01 14:00:00,88.85,89.06,88.68,89.06,642673.0,85.0809,85.282,84.9181,85.282,642673.0
2020-05-01 14:30:00,89.06,89.11,88.87,89.09,432274.0,85.282,85.3298,85.1,85.3107,432274.0
2020-05-01 15:00:00,89.09,89.38,88.97,89.02,946325.0,85.3107,85.5884,85.1958,85.2437,946325.0
2020-05-01 15:30:00,89.02,89.1,88.56,88.88,2029535.0,85.2437,85.3203,84.8032,85.1096,2029535.0
2020-05-04 09:30:00,88.49,88.84,88.08,88.8,1550522.0,84.7361,85.0713,84.3435,85.033,1550522.0
2020-05-04 10:00:00,88.81,89.35,88.76,89.14,931636.0,85.0426,85.5597,84.9947,85.3586,931636.0
2020-05-04 10:30:00,89.13,89.37,88.97,89.13,805575.0,85.349,85.5788,85.1958,85.349,805575.0
2020-05-04 11:00:00,89.13,89.56,89.07,89.28,820595.0,85.349,85.7608,85.2915,85.4926,820595.0
2020-05-04 11:30:00,89.29,89.64,89.24,89.52,342660.0,85.5022,85.8374,85.4543,85.7224,342660.0
2020-05-04 12:00:00,89.51,89.65,89.34,89.41,193262.0,85.7129,85.8469,85.5501,85.6171,193262.0
2020-05-04 12:30:00,89.42,89.45,88.91,89.0,308567.0,85.6267,85.6554,85.1383,85.2245,308567.0
2020-05-04 13:00:00,89.0,89.17,88.72,88.92,853467.0,85.2245,85.3873,84.9564,85.1479,853467.0
2020-05-04 13:30:00,88.94,89.29,88.94,89.28,264972.0,85.1671,85.5022,85.1671,85.4926,264972.0
2020-05-04 14:00:00,89.28,89.34,89.13,89.25,427290.0,85.4926,85.5501,85.349,85.4639,427290.0
2020-05-04 14:30:00,89.25,89.63,89.08,89.58,894359.0,85.4639,85.8278,85.3011,85.7799,894359.0
2020-05-04 15:00:00,89.58,89.89,89.52,89.86,560357.0,85.7799,86.0768,85.7224,86.048,560357.0
2020-05-04 15:30:00,89.86,90.17,89.81,90.06,1384707.0,86.048,86.3449,86.0001,86.2395,1384707.0
2020-05-05 09:30:00,91.1,91.83,90.95,91.82,1390221.0,87.2354,87.9345,87.0918,87.9249,1390221.0
2020-05-05 10:00:00,91.83,91.97,91.56,91.62,687604.0,87.9345,88.0685,87.6759,87.7334,687604.0
2020-05-05 10:30:00,91.63,91.83,91.56,91.78,298634.0,87.7429,87.9345,87.6759,87.8866,298634.0
2020-05-05 11:00:00,91.82,91.99,91.7,91.91,348811.0,87.9249,88.0877,87.81,88.0111,348811.0
2020-05-05 11:30:00,91.91,92.08,91.84,92.08,396464.0,88.0111,88.1738,87.944,88.1738,396464.0
2020-05-05 12:00:00,92.07,92.21,91.93,91.95,404786.0,88.1643,88.2983,88.0302,88.0494,404786.0
2020-05-05 12:30:00,91.95,92.05,91.84,91.98,312910.0,88.0494,88.1451,87.944,88.0781,312910.0
2020-05-05 13:00:00,91.98,92.16,91.88,92.14,342362.0,88.0781,88.2505,87.9823,88.2313,342362.0
2020-05-05 13:30:00,92.14,92.29,92.12,92.27,239020.0,88.2313,88.3749,88.2122,88.3558,239020.0
2020-05-05 14:00:00,92.26,92.4,92.18,92.39,303368.0,88.3462,88.4803,88.2696,88.4707,303368.0
2020-05-05 14:30:00,92.39,92.48,92.18,92.48,314939.0,88.4707,88.5569,88.2696,88.5569,314939.0
2020-05-05 15:00:00,92.47,92.48,91.63,91.67,772240.0,88.5473,88.5569,87.7429,87.7812,772240.0
2020-05-05 15:30:00,91.66,91.73,91.03,91.33,1717818.0,87.7717,87.8387,87.1684,87.4557,1717818.0
2020-05-06 09:30:00,92.19,92.74,91.99,92.19,1205664.0,88.2792,88.8059,88.0877,88.2792,1205664.0
2020-05-06 10:00:00,92.19,92.24,91.62,92.14,648298.0,88.2792,88.3271,87.7334,88.2313,648298.0
2020-05-06 10:30:00,92.11,92.75,92.09,92.54,464096.0,88.2026,88.8154,88.1834,88.6143,464096.0
2020-05-06 11:00:00,92.55,92.73,92.28,92.5,490347.0,88.6239,88.7963,88.3654,88.576,490347.0
2020-05-06 11:30:00,92.51,92.68,92.25,92.5,660054.0,88.5856,88.7484,88.3366,88.576,660054.0
2020-05-06 12:00:00,92.49,92.67,92.4,92.59,337295.0,88.5665,88.7388,88.4803,88.6622,337295.0
2020-05-06 12:30:00,92.58,92.82,92.55,92.68,325598.0,88.6526,88.8825,88.6239,88.7484,325598.0
2020-05-06 13:00:00,92.7,92.75,92.44,92.68,417775.0,88.7675,88.8154,88.5186,88.7484,417775.0
2020-05-06 13:30:00,92.69,92.92,92.66,92.76,372019.0,88.758,88.9782,88.7292,88.825,372019.0
2020-05-06 14:00:00,92.75,92.75,92.44,92.53,416391.0,88.8154,88.8154,88.5186,88.6048,416391.0
2020-05-06 14:30:00,92.53,92.74,92.45,92.52,435085.0,88.6048,88.8059,88.5282,88.5952,435085.0
2020-05-06 15:00:00,92.52,92.71,92.4,92.59,575973.0,88.5952,88.7771,88.4803,88.6622,575973.0
2020-05-06 15:30:00,92.59,92.59,91.8,92.04,1396847.0,88.6622,88.6622,87.9057,88.1355,1396847.0
2020-05-07 09:30:00,93.28,93.79,93.26,93.65,1866529.0,89.3229,89.8113,89.3038,89.6772,1866529.0
2020-05-07 10:00:00,93.64,93.7,93.15,93.45,938149.0,89.6677,89.7251,89.1985,89.4857,938149.0
2020-05-07 10:30:00,93.45,93.58,93.14,93.26,744189.0,89.4857,89.6102,89.1889,89.3038,744189.0
2020-05-07 11:00:00,93.29,93.67,93.24,93.52,503588.0,89.3325,89.6964,89.2846,89.5528,503588.0
2020-05-07 11:30:00,93.52,93.92,93.44,93.78,567183.0,89.5528,89.9358,89.4762,89.8017,567183.0
2020-05-07 12:00:00,93.79,93.86,93.66,93.78,422520.0,89.8113,89.8783,89.6868,89.8017,422520.0
2020-05-07 12:30:00,93.78,93.82,93.62,93.77,462033.0,89.8017,89.84,89.6485,89.7922,462033.0
2020-05-07 13:00:00,93.77,93.94,93.76,93.8,456097.0,89.7922,89.9549,89.7826,89.8209,456097.0
2020-05-07 13:30:00,93.81,93.91,93.63,93.74,417949.0,89.8305,89.9262,89.6581,89.7634,417949.0
2020-05-07 14:00:00,93.73,93.78,93.43,93.54,348081.0,89.7539,89.8017,89.4666,89.5719,348081.0
2020-05-07 14:30:00,93.55,93.61,93.4,93.56,311561.0,89.5815,89.6389,89.4379,89.5911,311561.0
2020-05-07 15:00:00,93.56,93.69,93.23,93.46,724710.0,89.5911,89.7156,89.2751,89.4953,724710.0
2020-05-07 15:30:00,93.45,93.48,93.17,93.43,1471420.0,89.4857,89.5145,89.2176,89.4666,1471420.0
2020-05-08 09:30:00,94.29,94.39,93.75,94.06,964806.0,90.2901,90.3859,89.773,90.0699,964806.0
2020-05-08 10:00:00,94.09,94.42,94.06,94.37,742366.0,90.0986,90.4146,90.0699,90.3667,742366.0
2020-05-08 10:30:00,94.38,94.45,94.1,94.23,380592.0,90.3763,90.4433,90.1082,90.2326,380592.0
2020-05-08 11:00:00,94.25,94.37,94.06,94.33,412769.0,90.2518,90.3667,90.0699,90.3284,412769.0
2020-05-08 11:30:00,94.32,94.6,94.31,94.55,375981.0,90.3188,90.5869,90.3093,90.5391,375981.0
2020-05-08 12:00:00,94.56,94.66,94.48,94.54,263901.0,90.5486,90.6444,90.472,90.5295,263901.0
2020-05-08 12:30:00,94.54,94.71,94.53,94.71,276254.0,90.5295,90.6923,90.5199,90.6923,276254.0
2020-05-08 13:00:00,94.72,94.73,94.36,94.4,295254.0,90.7019,90.7114,90.3571,90.3954,295254.0
2020-05-08 13:30:00,94.4,94.44,94.1,94.19,427870.0,90.3954,90.4337,90.1082,90.1943,427870.0
2020-05-08 14:00:00,94.19,94.4,94.01,94.36,321871.0,90.1943,90.3954,90.022,90.3571,321871.0
2020-05-08 14:30:00,94.36,94.42,94.24,94.37,308065.0,90.3571,90.4146,90.2422,90.3667,308065.0
2020-05-08 15:00:00,94.38,94.64,94.36,94.56,528949.0,90.3763,90.6253,90.3571,90.5486,528949.0
2020-05-08 15:30:00,94.56,94.91,94.52,94.76,1644044.0,90.5486,90.8838,90.5103,90.7402,1644044.0
2020-05-11 09:30:00,94.13,94.71,93.94,94.47,1224896.0,90.1369,90.6923,89.9549,90.4625,1224896.0
2020-05-11 10:00:00,94.46,94.84,94.43,94.79,594062.0,90.4529,90.8168,90.4242,90.7689,594062.0
2020-05-11 10:30:00,94.77,95.03,94.62,94.82,427310.0,90.7497,90.9987,90.6061,90.7976,427310.0
2020-05-11 11:00:00,94.82,95.15,94.79,95.15,441614.0,90.7976,91.1136,90.7689,91.1136,441614.0
2020-05-11 11:30:00,95.15,95.19,95.07,95.17,409514.0,91.1136,91.1519,91.037,91.1328,409514.0
2020-05-11 12:00:00,95.16,95.29,95.03,95.28,548286.0,91.1232,91.2477,90.9987,91.2381,548286.0
2020-05-11 12:30:00,95.28,95.32,95.15,95.31,896012.0,91.2381,91.2764,91.1136,91.2668,896012.0
2020-05-11 13:00:00,95.31,95.67,95.25,95.65,645862.0,91.2668,91.6116,91.2094,91.5924,645862.0
2020-05-11 13:30:00,95.65,95.83,95.62,95.68,633268.0,91.5924,91.7648,91.5637,91.6211,633268.0
2020-05-11 14:00:00,95.68,95.72,95.5,95.56,639090.0,91.6211,91.6594,91.4488,91.5062,639090.0
2020-05-11 14:30:00,95.55,95.85,95.54,95.79,369130.0,91.4966,91.7839,91.4871,91.7265,369130.0
2020-05-11 15:00:00,95.79,95.97,95.68,95.74,966608.0,91.7265,91.8988,91.6211,91.6786,966608.0
2020-05-11 15:30:00,95.74,95.81,95.41,95.43,1319737.0,91.6786,91.7456,91.3626,91.3817,1319737.0
2020-05-12 09:30:00,95.8,96.07,94.84,95.26,1278196.0,91.736,91.9946,90.8168,91.2189,1278196.0
2020-05-12 10:00:00,95.28,95.49,94.99,95.31,510619.0,91.2381,91.4392,90.9604,91.2668,510619.0
2020-05-12 10:30:00,95.3,95.7,95.24,95.61,704388.0,91.2573,91.6403,91.1998,91.5541,704388.0
2020-05-12 11:00:00,95.62,95.82,95.55,95.6,664054.0,91.5637,91.7552,91.4966,91.5445,664054.0
2020-05-12 11:30:00,95.61,95.7,95.37,95.58,512644.0,91.5541,91.6403,91.3243,91.5254,512644.0
2020-05-12 12:00:00,95.59,95.78,95.53,95.76,459066.0,91.535,91.7169,91.4775,91.6977,459066.0
2020-05-12 12:30:00,95.75,95.87,95.66,95.84,742885.0,91.6882,91.8031,91.602,91.7743,742885.0
2020-05-12 13:00:00,95.82,95.85,95.01,95.18,612511.0,91.7552,91.7839,90.9796,91.1423,612511.0
2020-05-12 13:30:00,95.18,95.44,95.11,95.44,415463.0,91.1423,91.3913,91.0753,91.3913,415463.0
2020-05-12 14:00:00,95.44,95.44,94.98,95.2,571821.0,91.3913,91.3913,90.9508,91.1615,571821.0
2020-05-12 14:30:00,95.19,95.27,94.9,95.19,2284530.0,91.1519,91.2285,90.8742,91.1519,2284530.0
2020-05-12 15:00:00,95.18,95.22,94.53,94.6,1074384.0,91.1423,91.1806,90.5199,90.5869,1074384.0
2020-05-12 15:30:00,94.59,94.66,93.38,93.38,2424655.0,90.5774,90.6444,89.4187,89.4187,2424655.0
2020-05-13 09:30:00,93.49,93.63,92.41,93.25,1772307.0,89.524,89.6581,88.4899,89.2942,1772307.0
2020-05-13 10:00:00,93.25,94.03,93.21,93.97,857149.0,89.2942,90.0411,89.2559,89.9837,857149.0
2020-05-13 10:30:00,93.98,94.21,93.17,93.23,744574.0,89.9932,90.2135,89.2176,89.2751,744574.0
2020-05-13 11:00:00,93.24,93.61,92.69,92.95,832779.0,89.2846,89.6389,88.758,89.0069,832779.0
2020-05-13 11:30:00,92.95,93.05,91.79,91.98,1332578.0,89.0069,89.1027,87.8962,88.0781,1332578.0
2020-05-13 12:00:00,91.98,92.06,90.77,91.53,2165706.0,88.0781,88.1547,86.9194,87.6472,2165706.0
2020-05-13 12:30:00,91.54,91.87,91.21,91.68,876158.0,87.6568,87.9728,87.3408,87.7908,876158.0
2020-05-13 13:00:00,91.69,91.75,91.02,91.34,992595.0,87.8004,87.8578,87.1588,87.4652,992595.0
2020-05-13 13:30:00,91.3,91.49,91.09,91.11,648671.0,87.4269,87.6089,87.2258,87.245,648671.0
2020-05-13 14:00:00,91.11,91.64,90.87,91.32,980622.0,87.245,87.7525,87.0152,87.4461,980622.0
2020-05-13 14:30:00,91.32,91.38,90.89,90.89,606765.0,87.4461,87.5035,87.0343,87.0343,606765.0
2020-05-13 15:00:00,90.88,91.49,90.62,91.03,1568222.0,87.0248,87.6089,86.7758,87.1684,1568222.0
2020-05-13 15:30:00,91.03,92.03,90.9,91.81,2021553.0,87.1684,88.126,87.0439,87.9153,2021553.0
2020-05-14 09:30:00,91.19,91.54,90.19,90.4,1906950.0,87.3216,87.6568,86.364,86.5651,1906950.0
2020-05-14 10:00:00,90.4,90.98,90.27,90.28,1015491.0,86.5651,87.1205,86.4406,86.4502,1015491.0
2020-05-14 10:30:00,90.29,91.24,90.23,90.98,1458699.0,86.4598,87.3695,86.4023,87.1205,1458699.0
2020-05-14 11:00:00,90.99,91.88,90.96,91.25,1443486.0,87.1301,87.9823,87.1014,87.3791,1443486.0
2020-05-14 11:30:00,91.26,91.66,90.87,90.92,893357.0,87.3886,87.7717,87.0152,87.0631,893357.0
2020-05-14 12:00:00,90.95,91.31,90.78,91.1,730726.0,87.0918,87.4365,86.929,87.2354,730726.0
2020-05-14 12:30:00,91.1,91.7,91.01,91.64,582728.0,87.2354,87.81,87.1492,87.7525,582728.0
2020-05-14 13:00:00,91.65,91.87,91.44,91.85,496343.0,87.7621,87.9728,87.561,87.9536,496343.0
2020-05-14 13:30:00,91.85,91.98,91.55,91.59,493911.0,87.9536,88.0781,87.6663,87.7046,493911.0
2020-05-14 14:00:00,91.57,91.79,91.28,91.78,582951.0,87.6855,87.8962,87.4078,87.8866,582951.0
2020-05-14 14:30:00,91.8,91.89,91.24,91.86,739543.0,87.9057,87.9919,87.3695,87.9632,739543.0
2020-05-14 15:00:00,91.86,92.56,91.76,92.51,1354516.0,87.9632,88.6335,87.8674,88.5856,1354516.0
2020-05-14 15:30:00,92.5,93.06,92.12,93.03,1853516.0,88.576,89.1123,88.2122,89.0835,1853516.0
2020-05-15 09:30:00,91.53,92.21,91.35,92.14,1493095.0,87.6472,88.2983,87.4748,88.2313,1493095.0
2020-05-15 10:00:00,92.17,92.62,91.98,92.17,953876.0,88.26,88.6909,88.0781,88.26,953876.0
2020-05-15 10:30:00,92.15,92.3,91.57,91.65,678438.0,88.2409,88.3845,87.6855,87.7621,678438.0
2020-05-15 11:00:00,91.63,91.84,91.27,91.69,801970.0,87.7429,87.944,87.3982,87.8004,801970.0
2020-05-15 11:30:00,91.68,91.83,91.47,91.82,839653.0,87.7908,87.9345,87.5897,87.9249,839653.0
2020-05-15 12:00:00,91.82,92.49,91.76,92.41,703386.0,87.9249,88.5665,87.8674,88.4899,703386.0
2020-05-15 12:30:00,92.42,92.61,92.22,92.46,1189875.0,88.4994,88.6814,88.3079,88.5377,1189875.0
2020-05-15 13:00:00,92.48,92.96,92.46,92.72,965065.0,88.5569,89.0165,88.5377,88.7867,965065.0
2020-05-15 13:30:00,92.71,92.74,92.35,92.69,376131.0,88.7771,88.8059,88.4324,88.758,376131.0
2020-05-15 14:00:00,92.69,93.09,92.69,93.06,482909.0,88.758,89.141,88.758,89.1123,482909.0
2020-05-15 14:30:00,93.06,93.1,92.58,92.65,576966.0,89.1123,89.1506,88.6526,88.7197,576966.0
2020-05-15 15:00:00,92.67,93.13,92.55,93.07,969826.0,88.7388,89.1793,88.6239,89.1219,969826.0
2020-05-15 15:30:00,93.06,93.49,92.83,93.45,2541692.0,89.1123,89.524,88.892,89.4857,2541692.0
2020-05-18 09:30:00,95.31,95.53,94.98,95.23,1596503.0,91.2668,91.4775,90.9508,91.1902,1596503.0
2020-05-18 10:00:00,95.23,95.52,95.12,95.34,573242.0,91.1902,91.4679,91.0849,91.2956,573242.0
2020-05-18 10:30:00,95.34,95.85,95.33,95.84,417054.0,91.2956,91.7839,91.286,91.7743,417054.0
2020-05-18 11:00:00,95.84,96.02,95.74,95.86,692184.0,91.7743,91.9467,91.6786,91.7935,692184.0
2020-05-18 11:30:00,95.87,95.94,95.7,95.83,544154.0,91.8031,91.8701,91.6403,91.7648,544154.0
2020-05-18 12:00:00,95.83,95.95,95.7,95.91,464605.0,91.7648,91.8797,91.6403,91.8414,464605.0
2020-05-18 12:30:00,95.9,95.92,95.7,95.87,304427.0,91.8318,91.851,91.6403,91.8031,304427.0
2020-05-18 13:00:00,95.87,96.29,95.84,96.29,303710.0,91.8031,92.2053,91.7743,92.2053,303710.0
2020-05-18 13:30:00,96.3,96.3,95.97,96.03,315390.0,92.2148,92.2148,91.8988,91.9563,315390.0
2020-05-18 14:00:00,96.04,96.16,95.88,96.03,303574.0,91.9659,92.0808,91.8126,91.9563,303574.0
2020-05-18 14:30:00,95.99,96.07,95.79,95.87,518268.0,91.918,91.9946,91.7265,91.8031,518268.0
2020-05-18 15:00:00,95.87,96.01,95.72,95.9,935556.0,91.8031,91.9371,91.6594,91.8318,935556.0
2020-05-18 15:30:00,95.89,96.27,95.69,95.75,2019265.0,91.8222,92.1861,91.6307,91.6882,2019265.0
2020-05-19 09:30:00,95.8,96.41,95.6,96.33,1360014.0,91.736,92.3202,91.5445,92.2436,1360014.0
2020-05-19 10:00:00,96.33,96.78,96.32,96.58,912830.0,92.2436,92.6745,92.234,92.483,912830.0
2020-05-19 10:30:00,96.61,96.79,96.35,96.75,636108.0,92.5117,92.684,92.2627,92.6457,636108.0
2020-05-19 11:00:00,96.75,96.84,96.61,96.82,355402.0,92.6457,92.7319,92.5117,92.7128,355402.0
2020-05-19 11:30:00,96.82,96.89,96.56,96.73,508593.0,92.7128,92.7798,92.4638,92.6266,508593.0
2020-05-19 12:00:00,96.74,96.78,96.47,96.61,305217.0,92.6362,92.6745,92.3776,92.5117,305217.0
2020-05-19 12:30:00,96.61,96.74,96.51,96.71,358471.0,92.5117,92.6362,92.4159,92.6074,358471.0
2020-05-19 13:00:00,96.7,96.81,96.58,96.78,289108.0,92.5979,92.7032,92.483,92.6745,289108.0
2020-05-19 13:30:00,96.77,96.88,96.72,96.8,311997.0,92.6649,92.7702,92.617,92.6936,311997.0
2020-05-19 14:00:00,96.81,96.89,96.64,96.67,404440.0,92.7032,92.7798,92.5404,92.5691,404440.0
2020-05-19 14:30:00,96.67,96.85,96.02,96.1,814946.0,92.5691,92.7415,91.9467,92.0233,814946.0
2020-05-19 15:00:00,96.1,96.73,96.01,96.37,1095898.0,92.0233,92.6266,91.9371,92.2819,1095898.0
2020-05-19 15:30:00,96.37,96.37,95.37,95.4,1594576.0,92.2819,92.2819,91.3243,91.353,1594576.0
2020-05-20 09:30:00,96.73,97.34,96.68,97.34,855744.0,92.6266,93.2107,92.5787,93.2107,855744.0
2020-05-20 10:00:00,97.35,97.47,97.16,97.32,607151.0,93.2203,93.3352,93.0383,93.1916,607151.0
2020-05-20 10:30:00,97.32,97.46,97.17,97.25,448147.0,93.1916,93.3256,93.0479,93.1245,448147.0
2020-05-20 11:00:00,97.26,97.63,97.24,97.63,516848.0,93.1341,93.4884,93.115,93.4884,516848.0
2020-05-20 11:30:00,97.62,97.68,97.53,97.57,509266.0,93.4788,93.5363,93.3927,93.431,509266.0
2020-05-20 12:00:00,97.57,97.64,97.17,97.27,406076.0,93.431,93.498,93.0479,93.1437,406076.0
2020-05-20 12:30:00,97.28,97.33,96.96,97.23,435540.0,93.1533,93.2011,92.8468,93.1054,435540.0
2020-05-20 13:00:00,97.24,97.29,96.94,97.06,387118.0,93.115,93.1628,92.8277,92.9426,387118.0
2020-05-20 13:30:00,97.07,97.28,97.05,97.19,253944.0,92.9522,93.1533,92.933,93.0671,253944.0
2020-05-20 14:00:00,97.19,97.3,96.89,97.0,602140.0,93.0671,93.1724,92.7798,92.8851,602140.0
2020-05-20 14:30:00,96.99,97.48,96.96,97.42,343667.0,92.8756,93.3448,92.8468,93.2873,343667.0
2020-05-20 15:00:00,97.42,97.49,97.13,97.47,759648.0,93.2873,93.3544,93.0096,93.3352,759648.0
2020-05-20 15:30:00,97.48,97.53,97.21,97.5,1829359.0,93.3448,93.3927,93.0862,93.3639,1829359.0
2020-05-21 09:30:00,97.4,97.69,97.19,97.37,871001.0,93.2682,93.5459,93.0671,93.2394,871001.0
2020-05-21 10:00:00,97.36,97.45,97.0,97.1,708889.0,93.2299,93.316,92.8851,92.9809,708889.0
2020-05-21 10:30:00,97.1,97.1,96.47,96.78,934471.0,92.9809,92.9809,92.3776,92.6745,934471.0
2020-05-21 11:00:00,96.76,96.76,96.12,96.35,1008421.0,92.6553,92.6553,92.0425,92.2627,1008421.0
2020-05-21 11:30:00,96.36,96.72,96.33,96.57,394660.0,92.2723,92.617,92.2436,92.4734,394660.0
2020-05-21 12:00:00,96.57,96.96,96.57,96.78,424007.0,92.4734,92.8468,92.4734,92.6745,424007.0
2020-05-21 12:30:00,96.77,96.8,96.53,96.6,305747.0,92.6649,92.6936,92.4351,92.5021,305747.0
2020-05-21 13:00:00,96.61,96.91,96.51,96.71,482366.0,92.5117,92.799,92.4159,92.6074,482366.0
2020-05-21 13:30:00,96.68,96.79,96.55,96.67,715555.0,92.5787,92.684,92.4542,92.5691,715555.0
2020-05-21 14:00:00,96.68,96.85,96.62,96.71,277616.0,92.5787,92.7415,92.5213,92.6074,277616.0
2020-05-21 14:30:00,96.71,96.74,96.17,96.35,682849.0,92.6074,92.6362,92.0903,92.2627,682849.0
2020-05-21 15:00:00,96.32,96.6,96.3,96.43,787027.0,92.234,92.5021,92.2148,92.3393,787027.0
2020-05-21 15:30:00,96.44,96.5,96.08,96.16,1575937.0,92.3489,92.4063,92.0042,92.0808,1575937.0
2020-05-22 09:30:00,96.0,96.44,95.61,96.4,1068964.0,91.9276,92.3489,91.5541,92.3106,1068964.0
2020-05-22 10:00:00,96.4,96.43,95.77,96.19,438174.0,92.3106,92.3393,91.7073,92.1095,438174.0
2020-05-22 10:30:00,96.21,96.24,95.87,95.9,422973.0,92.1286,92.1574,91.8031,91.8318,422973.0
2020-05-22 11:00:00,95.89,96.04,95.76,95.87,333032.0,91.8222,91.9659,91.6977,91.8031,333032.0
2020-05-22 11:30:00,95.88,96.08,95.83,96.02,208444.0,91.8126,92.0042,91.7648,91.9467,208444.0
2020-05-22 12:00:00,96.03,96.14,95.98,96.11,208254.0,91.9563,92.0616,91.9084,92.0329,208254.0
2020-05-22 12:30:00,96.12,96.38,96.12,96.22,270608.0,92.0425,92.2914,92.0425,92.1382,270608.0
2020-05-22 13:00:00,96.23,96.43,96.22,96.39,313160.0,92.1478,92.3393,92.1382,92.301,313160.0
2020-05-22 13:30:00,96.39,96.42,96.2,96.33,284673.0,92.301,92.3297,92.1191,92.2436,284673.0
2020-05-22 14:00:00,96.34,96.57,96.31,96.43,505572.0,92.2531,92.4734,92.2244,92.3393,505572.0
2020-05-22 14:30:00,96.43,96.58,96.32,96.4,342222.0,92.3393,92.483,92.234,92.3106,342222.0
2020-05-22 15:00:00,96.39,96.46,96.12,96.22,488533.0,92.301,92.368,92.0425,92.1382,488533.0
2020-05-22 15:30:00,96.22,96.61,96.14,96.49,1886474.0,92.1382,92.5117,92.0616,92.3968,1886474.0
2020-05-26 09:30:00,98.42,98.49,97.37,97.53,2098941.0,94.2449,94.3119,93.2394,93.3927,2098941.0
2020-05-26 10:00:00,97.54,97.87,97.49,97.83,682762.0,93.4022,93.7182,93.3544,93.6799,682762.0
2020-05-26 10:30:00,97.82,97.83,97.35,97.6,638604.0,93.6704,93.6799,93.2203,93.4597,638604.0
2020-05-26 11:00:00,97.6,97.74,97.18,97.31,674542.0,93.4597,93.5937,93.0575,93.182,674542.0
2020-05-26 11:30:00,97.32,97.32,96.73,97.08,617143.0,93.1916,93.1916,92.6266,92.9617,617143.0
2020-05-26 12:00:00,97.08,97.23,96.98,97.12,369762.0,92.9617,93.1054,92.866,93.0,369762.0
2020-05-26 12:30:00,97.12,97.37,97.12,97.28,327384.0,93.0,93.2394,93.0,93.1533,327384.0
2020-05-26 13:00:00,97.29,97.43,97.08,97.41,256603.0,93.1628,93.2969,92.9617,93.2777,256603.0
2020-05-26 13:30:00,97.4,97.42,97.17,97.2,335077.0,93.2682,93.2873,93.0479,93.0767,335077.0
2020-05-26 14:00:00,97.2,97.26,97.08,97.12,440609.0,93.0767,93.1341,92.9617,93.0,440609.0
2020-05-26 14:30:00,97.11,97.16,96.92,97.08,559900.0,92.9905,93.0383,92.8085,92.9617,559900.0
2020-05-26 15:00:00,97.08,97.12,96.83,96.87,621541.0,92.9617,93.0,92.7223,92.7607,621541.0
2020-05-26 15:30:00,96.86,96.95,96.3,96.43,2580457.0,92.7511,92.8373,92.2148,92.3393,2580457.0
2020-05-27 09:30:00,96.37,96.6,95.2,95.4,2961621.0,92.2819,92.5021,91.1615,91.353,2961621.0
2020-05-27 10:00:00,95.43,95.83,95.15,95.55,1134987.0,91.3817,91.7648,91.1136,91.4966,1134987.0
2020-05-27 10:30:00,95.55,95.57,94.33,94.78,1657863.0,91.4966,91.5158,90.3284,90.7593,1657863.0
2020-05-27 11:00:00,94.79,95.15,94.41,95.09,816581.0,90.7689,91.1136,90.405,91.0562,816581.0
2020-05-27 11:30:00,95.08,95.33,94.57,95.24,1290336.0,91.0466,91.286,90.5582,91.1998,1290336.0
2020-05-27 12:00:00,95.25,95.53,95.13,95.36,2851769.0,91.2094,91.4775,91.0945,91.3147,2851769.0
2020-05-27 12:30:00,95.37,95.85,95.32,95.67,437552.0,91.3243,91.7839,91.2764,91.6116,437552.0
2020-05-27 13:00:00,95.65,95.77,95.41,95.77,733410.0,91.5924,91.7073,91.3626,91.7073,733410.0
2020-05-27 13:30:00,95.77,95.84,95.51,95.81,400111.0,91.7073,91.7743,91.4583,91.7456,400111.0
2020-05-27 14:00:00,95.82,96.32,95.82,96.21,785391.0,91.7552,92.234,91.7552,92.1286,785391.0
2020-05-27 14:30:00,96.22,96.46,96.07,96.46,1005743.0,92.1382,92.368,91.9946,92.368,1005743.0
2020-05-27 15:00:00,96.46,96.53,96.31,96.48,595558.0,92.368,92.4351,92.2244,92.3872,595558.0
2020-05-27 15:30:00,96.48,96.98,96.29,96.93,2425599.0,92.3872,92.866,92.2053,92.8181,2425599.0
2020-05-28 09:30:00,96.7,97.28,96.54,96.95,1251064.0,92.5979,93.1533,92.4447,92.8373,1251064.0
2020-05-28 10:00:00,96.97,97.42,96.7,97.39,564051.0,92.8564,93.2873,92.5979,93.2586,564051.0
2020-05-28 10:30:00,97.4,97.65,97.24,97.59,737704.0,93.2682,93.5076,93.115,93.4501,737704.0
2020-05-28 11:00:00,97.59,97.7,97.28,97.54,599382.0,93.4501,93.5554,93.1533,93.4022,599382.0
2020-05-28 11:30:00,97.54,97.8,97.25,97.8,428714.0,93.4022,93.6512,93.1245,93.6512,428714.0
2020-05-28 12:00:00,97.8,97.95,97.75,97.87,325273.0,93.6512,93.7948,93.6033,93.7182,325273.0
2020-05-28 12:30:00,97.88,98.3,97.82,98.21,575829.0,93.7278,94.13,93.6704,94.0438,575829.0
2020-05-28 13:00:00,98.22,98.47,98.22,98.45,320773.0,94.0534,94.2928,94.0534,94.2736,320773.0
2020-05-28 13:30:00,98.45,98.52,98.19,98.24,569566.0,94.2736,94.3407,94.0247,94.0725,569566.0
2020-05-28 14:00:00,98.25,98.3,98.02,98.06,569667.0,94.0821,94.13,93.8619,93.9002,569667.0
2020-05-28 14:30:00,98.07,98.21,97.91,98.08,548793.0,93.9097,94.0438,93.7565,93.9193,548793.0
2020-05-28 15:00:00,98.08,98.39,97.4,97.4,830312.0,93.9193,94.2162,93.2682,93.2682,830312.0
2020-05-28 15:30:00,97.41,97.52,96.51,96.75,2209173.0,93.2777,93.3831,92.4159,92.6457,2209173.0
2020-05-29 09:30:00,97.07,97.34,96.73,97.14,1111481.0,92.9522,93.2107,92.6266,93.0192,1111481.0
2020-05-29 10:00:00,97.12,97.18,96.33,96.6,636065.0,93.0,93.0575,92.2436,92.5021,636065.0
2020-05-29 10:30:00,96.62,96.87,96.35,96.58,823268.0,92.5213,92.7607,92.2627,92.483,823268.0
2020-05-29 11:00:00,96.59,96.77,96.24,96.65,1431961.0,92.4925,92.6649,92.1574,92.55,1431961.0
2020-05-29 11:30:00,96.64,97.01,96.45,96.95,623796.0,92.5404,92.8947,92.3585,92.8373,623796.0
2020-05-29 12:00:00,96.95,97.04,96.51,96.75,436811.0,92.8373,92.9234,92.4159,92.6457,436811.0
2020-05-29 12:30:00,96.74,97.2,96.27,97.01,784270.0,92.6362,93.0767,92.1861,92.8947,784270.0
2020-05-29 13:00:00,97.01,97.19,96.86,96.96,377964.0,92.8947,93.0671,92.7511,92.8468,377964.0
2020-05-29 13:30:00,96.96,97.02,96.76,96.95,312733.0,92.8468,92.9043,92.6553,92.8373,312733.0
2020-05-29 14:00:00,96.95,97.55,96.9,97.48,763543.0,92.8373,93.4118,92.7894,93.3448,763543.0
2020-05-29 14:30:00,97.48,97.61,96.45,97.59,1171425.0,93.3448,93.4693,92.3585,93.4501,1171425.0
2020-05-29 15:00:00,97.61,98.04,97.59,97.82,1640177.0,93.4693,93.881,93.4501,93.6704,1640177.0
2020-05-29 15:30:00,97.82,98.2,97.71,97.9,5373921.0,93.6704,94.0342,93.565,93.747,5373921.0
2020-06-01 09:30:00,97.51,97.72,97.08,97.6,1902927.0,93.3735,93.5746,92.9617,93.4597,1902927.0
2020-06-01 10:00:00,97.6,97.93,97.49,97.78,742239.0,93.4597,93.7757,93.3544,93.632,742239.0
2020-06-01 10:30:00,97.78,97.89,97.57,97.77,315844.0,93.632,93.7374,93.431,93.6225,315844.0
2020-06-01 11:00:00,97.78,97.81,97.42,97.56,367969.0,93.632,93.6608,93.2873,93.4214,367969.0
2020-06-01 11:30:00,97.55,97.72,97.54,97.69,499088.0,93.4118,93.5746,93.4022,93.5459,499088.0
2020-06-01 12:00:00,97.68,97.85,97.57,97.81,359616.0,93.5363,93.6991,93.431,93.6608,359616.0
2020-06-01 12:30:00,97.81,98.0,97.8,97.86,252755.0,93.6608,93.8427,93.6512,93.7087,252755.0
2020-06-01 13:00:00,97.87,98.15,97.86,98.11,458982.0,93.7182,93.9864,93.7087,93.948,458982.0
2020-06-01 13:30:00,98.12,98.14,97.91,97.99,459009.0,93.9576,93.9768,93.7565,93.8331,459009.0
2020-06-01 14:00:00,97.99,98.03,97.82,97.89,504675.0,93.8331,93.8714,93.6704,93.7374,504675.0
2020-06-01 14:30:00,97.9,98.03,97.87,98.0,525898.0,93.747,93.8714,93.7182,93.8427,525898.0
2020-06-01 15:00:00,98.01,98.06,97.82,98.0,431708.0,93.8523,93.9002,93.6704,93.8427,431708.0
2020-06-01 15:30:00,98.0,98.01,97.7,97.92,2112286.0,93.8427,93.8523,93.5554,93.7661,2112286.0
2020-06-02 09:30:00,98.14,98.18,97.73,97.94,858535.0,93.9768,94.0151,93.5842,93.7853,858535.0
2020-06-02 10:00:00,97.94,98.32,97.94,98.21,1202676.0,93.7853,94.1491,93.7853,94.0438,1202676.0
2020-06-02 10:30:00,98.22,98.25,97.54,97.73,1127589.0,94.0534,94.0821,93.4022,93.5842,1127589.0
2020-06-02 11:00:00,97.74,97.74,97.21,97.41,515620.0,93.5937,93.5937,93.0862,93.2777,515620.0
2020-06-02 11:30:00,97.42,97.72,97.36,97.56,305252.0,93.2873,93.5746,93.2299,93.4214,305252.0
2020-06-02 12:00:00,97.56,97.83,97.54,97.8,189074.0,93.4214,93.6799,93.4022,93.6512,189074.0
2020-06-02 12:30:00,97.8,97.89,97.74,97.84,245439.0,93.6512,93.7374,93.5937,93.6895,245439.0
2020-06-02 13:00:00,97.84,98.11,97.82,98.08,432836.0,93.6895,93.948,93.6704,93.9193,432836.0
2020-06-02 13:30:00,98.09,98.27,98.04,98.25,472881.0,93.9289,94.1013,93.881,94.0821,472881.0
2020-06-02 14:00:00,98.24,98.36,98.13,98.23,774389.0,94.0725,94.1874,93.9672,94.063,774389.0
2020-06-02 14:30:00,98.23,98.31,98.0,98.26,534392.0,94.063,94.1396,93.8427,94.0917,534392.0
2020-06-02 15:00:00,98.27,98.32,98.07,98.2,837957.0,94.1013,94.1491,93.9097,94.0342,837957.0
2020-06-02 15:30:00,98.2,98.86,98.11,98.83,1951985.0,94.0342,94.6662,93.948,94.6375,1951985.0
2020-06-03 09:30:00,99.26,99.37,98.83,99.29,1620976.0,95.0493,95.1546,94.6375,95.078,1620976.0
2020-06-03 10:00:00,99.29,99.4,99.0,99.18,685081.0,95.078,95.1833,94.8003,94.9727,685081.0
2020-06-03 10:30:00,99.18,99.37,99.11,99.24,500178.0,94.9727,95.1546,94.9056,95.0301,500178.0
2020-06-03 11:00:00,99.25,99.43,99.19,99.3,513706.0,95.0397,95.2121,94.9822,95.0876,513706.0
2020-06-03 11:30:00,99.3,99.33,99.12,99.24,586922.0,95.0876,95.1163,94.9152,95.0301,586922.0
2020-06-03 12:00:00,99.23,99.25,98.91,99.11,454745.0,95.0205,95.0397,94.7141,94.9056,454745.0
2020-06-03 12:30:00,99.12,99.29,99.11,99.14,309355.0,94.9152,95.078,94.9056,94.9344,309355.0
2020-06-03 13:00:00,99.14,99.47,99.1,99.45,385960.0,94.9344,95.2504,94.8961,95.2312,385960.0
2020-06-03 13:30:00,99.46,99.46,99.2,99.31,454076.0,95.2408,95.2408,94.9918,95.0971,454076.0
2020-06-03 14:00:00,99.31,99.55,99.28,99.48,573790.0,95.0971,95.327,95.0684,95.2599,573790.0
2020-06-03 14:30:00,99.47,99.63,99.42,99.55,651003.0,95.2504,95.4036,95.2025,95.327,651003.0
2020-06-03 15:00:00,99.55,99.77,99.45,99.76,767818.0,95.327,95.5376,95.2312,95.5281,767818.0
2020-06-03 15:30:00,99.75,99.95,99.55,99.63,1687840.0,95.5185,95.71,95.327,95.4036,1687840.0
2020-06-04 09:30:00,99.23,99.8,99.08,99.63,712820.0,95.0205,95.5664,94.8769,95.4036,712820.0
2020-06-04 10:00:00,99.62,99.81,99.47,99.75,391344.0,95.394,95.5759,95.2504,95.5185,391344.0
2020-06-04 10:30:00,99.77,99.93,99.53,99.62,417663.0,95.5376,95.6908,95.3078,95.394,417663.0
2020-06-04 11:00:00,99.62,99.67,98.92,99.09,690609.0,95.394,95.4419,94.7237,94.8865,690609.0
2020-06-04 11:30:00,99.1,99.34,99.02,99.23,384616.0,94.8961,95.1259,94.8194,95.0205,384616.0
2020-06-04 12:00:00,99.22,99.3,99.04,99.15,232924.0,95.011,95.0876,94.8386,94.9439,232924.0
2020-06-04 12:30:00,99.14,99.15,98.75,98.76,398522.0,94.9344,94.9439,94.5609,94.5705,398522.0
2020-06-04 13:00:00,98.76,98.98,98.74,98.79,504095.0,94.5705,94.7811,94.5513,94.5992,504095.0
2020-06-04 13:30:00,98.81,99.26,98.8,99.2,314472.0,94.6184,95.0493,94.6088,94.9918,314472.0
2020-06-04 14:00:00,99.2,99.3,99.07,99.13,311714.0,94.9918,95.0876,94.8673,94.9248,311714.0
2020-06-04 14:30:00,99.14,99.16,98.5,98.51,471997.0,94.9344,94.9535,94.3215,94.3311,471997.0
2020-06-04 15:00:00,98.51,98.72,98.26,98.54,679892.0,94.3311,94.5322,94.0917,94.3598,679892.0
2020-06-04 15:30:00,98.55,98.84,98.4,98.82,1171180.0,94.3694,94.6471,94.2257,94.6279,1171180.0
2020-06-05 09:30:00,99.51,100.75,99.34,100.47,1807945.0,95.2887,96.4761,95.1259,96.2079,1807945.0
2020-06-05 10:00:00,100.47,100.6,100.25,100.47,1215212.0,96.2079,96.3324,95.9973,96.2079,1215212.0
2020-06-05 10:30:00,100.48,100.82,100.43,100.78,576660.0,96.2175,96.5431,96.1696,96.5048,576660.0
2020-06-05 11:00:00,100.78,101.23,100.71,101.13,543028.0,96.5048,96.9357,96.4378,96.8399,543028.0
2020-06-05 11:30:00,101.15,101.34,100.96,101.2,454583.0,96.8591,97.041,96.6771,96.907,454583.0
2020-06-05 12:00:00,101.21,101.39,101.13,101.37,292553.0,96.9165,97.0889,96.8399,97.0698,292553.0
2020-06-05 12:30:00,101.38,101.54,101.34,101.47,707125.0,97.0793,97.2325,97.041,97.1655,707125.0
2020-06-05 13:00:00,101.46,101.62,101.25,101.61,277472.0,97.1559,97.3092,96.9548,97.2996,277472.0
2020-06-05 13:30:00,101.62,101.64,101.35,101.37,268739.0,97.3092,97.3283,97.0506,97.0698,268739.0
2020-06-05 14:00:00,101.37,101.6,101.32,101.53,381535.0,97.0698,97.29,97.0219,97.223,381535.0
2020-06-05 14:30:00,101.54,101.64,101.23,101.42,611300.0,97.2325,97.3283,96.9357,97.1176,611300.0
2020-06-05 15:00:00,101.42,101.66,101.25,101.64,691325.0,97.1176,97.3475,96.9548,97.3283,691325.0
2020-06-05 15:30:00,101.64,101.7,101.1,101.42,1515924.0,97.3283,97.3858,96.8112,97.1176,1515924.0
2020-06-08 09:30:00,101.21,101.4,100.7,100.83,1066261.0,96.9165,97.0985,96.4282,96.5527,1066261.0
2020-06-08 10:00:00,100.84,100.87,100.3,100.53,932896.0,96.5622,96.591,96.0451,96.2654,932896.0
2020-06-08 10:30:00,100.53,100.92,100.51,100.81,367118.0,96.2654,96.6388,96.2462,96.5335,367118.0
2020-06-08 11:00:00,100.82,101.09,100.81,101.08,501253.0,96.5431,96.8016,96.5335,96.7921,501253.0
2020-06-08 11:30:00,101.07,101.12,100.81,101.02,518895.0,96.7825,96.8304,96.5335,96.7346,518895.0
2020-06-08 12:00:00,101.03,101.09,100.84,100.88,466692.0,96.7442,96.8016,96.5622,96.6005,466692.0
2020-06-08 12:30:00,100.88,101.13,100.87,101.06,353943.0,96.6005,96.8399,96.591,96.7729,353943.0
2020-06-08 13:00:00,101.06,101.22,100.96,101.19,390810.0,96.7729,96.9261,96.6771,96.8974,390810.0
2020-06-08 13:30:00,101.19,101.54,101.14,101.51,465913.0,96.8974,97.2325,96.8495,97.2038,465913.0
2020-06-08 14:00:00,101.51,101.69,101.47,101.67,359687.0,97.2038,97.3762,97.1655,97.357,359687.0
2020-06-08 14:30:00,101.67,101.72,101.55,101.63,283353.0,97.357,97.4049,97.2421,97.3187,283353.0
2020-06-08 15:00:00,101.62,101.63,101.43,101.53,383749.0,97.3092,97.3187,97.1272,97.223,383749.0
2020-06-08 15:30:00,101.53,101.96,101.51,101.92,1014115.0,97.223,97.6347,97.2038,97.5964,1014115.0
2020-06-09 09:30:00,101.41,101.86,101.32,101.63,734169.0,97.1081,97.539,97.0219,97.3187,734169.0
2020-06-09 10:00:00,101.65,101.92,101.47,101.76,598340.0,97.3379,97.5964,97.1655,97.4432,598340.0
2020-06-09 10:30:00,101.76,102.43,101.76,102.43,497236.0,97.4432,98.0848,97.4432,98.0848,497236.0
2020-06-09 11:00:00,102.41,102.51,102.1,102.33,448607.0,98.0656,98.1614,97.7688,97.989,448607.0
2020-06-09 11:30:00,102.34,102.4,102.03,102.1,318215.0,97.9986,98.0561,97.7018,97.7688,318215.0
2020-06-09 12:00:00,102.1,102.34,102.03,102.3,209142.0,97.7688,97.9986,97.7018,97.9603,209142.0
2020-06-09 12:30:00,102.29,102.5,102.16,102.46,251409.0,97.9507,98.1518,97.8262,98.1135,251409.0
2020-06-09 13:00:00,102.46,102.67,102.41,102.67,196489.0,98.1135,98.3146,98.0656,98.3146,196489.0
2020-06-09 13:30:00,102.67,102.87,102.65,102.84,280067.0,98.3146,98.5061,98.2955,98.4774,280067.0
2020-06-09 14:00:00,102.85,102.9,102.47,102.56,530622.0,98.487,98.5349,98.1231,98.2093,530622.0
2020-06-09 14:30:00,102.55,102.69,102.45,102.69,540910.0,98.1997,98.3338,98.1039,98.3338,540910.0
2020-06-09 15:00:00,102.69,102.9,102.63,102.76,838408.0,98.3338,98.5349,98.2763,98.4008,838408.0
2020-06-09 15:30:00,102.76,102.85,102.32,102.42,1310702.0,98.4008,98.487,97.9795,98.0752,1310702.0
2020-06-10 09:30:00,103.14,103.47,102.95,103.43,1154386.0,98.7647,99.0807,98.5827,99.0424,1154386.0
2020-06-10 10:00:00,103.45,103.7,103.2,103.36,730698.0,99.0615,99.3009,98.8221,98.9753,730698.0
2020-06-10 10:30:00,103.37,103.67,103.16,103.28,566698.0,98.9849,99.2722,98.7838,98.8987,566698.0
2020-06-10 11:00:00,103.27,103.74,103.24,103.65,420442.0,98.8892,99.3392,98.8604,99.253,420442.0
2020-06-10 11:30:00,103.65,103.79,103.47,103.59,382863.0,99.253,99.3871,99.0807,99.1956,382863.0
2020-06-10 12:00:00,103.61,103.89,103.4,103.88,369317.0,99.2147,99.4829,99.0136,99.4733,369317.0
2020-06-10 12:30:00,103.87,103.89,103.73,103.81,280068.0,99.4637,99.4829,99.3296,99.4062,280068.0
2020-06-10 13:00:00,103.81,104.01,103.66,103.85,350959.0,99.4062,99.5978,99.2626,99.4446,350959.0
2020-06-10 13:30:00,103.86,103.98,103.76,103.82,353974.0,99.4541,99.569,99.3584,99.4158,353974.0
2020-06-10 14:00:00,103.8,104.8,103.44,104.79,893842.0,99.3967,100.3543,99.0519,100.3447,893842.0
2020-06-10 14:30:00,104.8,104.83,103.89,104.21,1092805.0,100.3543,100.383,99.4829,99.7893,1092805.0
2020-06-10 15:00:00,104.21,104.88,103.88,104.84,1327693.0,99.7893,100.4309,99.4733,100.3926,1327693.0
2020-06-10 15:30:00,104.84,104.89,104.06,104.1,1736322.0,100.3926,100.4404,99.6456,99.6839,1736322.0
2020-06-11 09:30:00,102.31,102.44,101.37,102.13,2162252.0,97.9699,98.0944,97.0698,97.7975,2162252.0
2020-06-11 10:00:00,102.14,102.45,101.84,101.99,794340.0,97.8071,98.1039,97.5198,97.6635,794340.0
2020-06-11 10:30:00,101.97,102.4,101.34,101.43,760016.0,97.6443,98.0561,97.041,97.1272,760016.0
2020-06-11 11:00:00,101.43,101.75,101.2,101.48,879198.0,97.1272,97.4336,96.907,97.1751,879198.0
2020-06-11 11:30:00,101.47,101.52,100.87,101.14,813995.0,97.1655,97.2134,96.591,96.8495,813995.0
2020-06-11 12:00:00,101.12,101.17,99.89,100.1,1329474.0,96.8304,96.8782,95.6525,95.8536,1329474.0
2020-06-11 12:30:00,100.09,100.51,99.31,99.5,1013945.0,95.8441,96.2462,95.0971,95.2791,1013945.0
2020-06-11 13:00:00,99.51,100.34,99.41,99.98,912469.0,95.2887,96.0834,95.1929,95.7387,912469.0
2020-06-11 13:30:00,99.99,100.12,99.55,99.86,867739.0,95.7483,95.8728,95.327,95.6238,867739.0
2020-06-11 14:00:00,99.83,99.87,99.2,99.52,1265185.0,95.5951,95.6334,94.9918,95.2982,1265185.0
2020-06-11 14:30:00,99.52,99.59,98.62,98.88,1455172.0,95.2982,95.3653,94.4364,94.6854,1455172.0
2020-06-11 15:00:00,98.86,99.3,98.23,98.44,1649110.0,94.6662,95.0876,94.063,94.2641,1649110.0
2020-06-11 15:30:00,98.42,99.05,98.11,98.14,3684854.0,94.2449,94.8482,93.948,93.9768,3684854.0
2020-06-12 09:30:00,100.76,101.27,100.47,100.87,1501179.0,96.4856,96.974,96.2079,96.591,1501179.0
2020-06-12 10:00:00,100.88,101.11,100.24,100.24,1036470.0,96.6005,96.8208,95.9877,95.9877,1036470.0
2020-06-12 10:30:00,100.25,100.41,99.03,99.03,946909.0,95.9973,96.1505,94.829,94.829,946909.0
2020-06-12 11:00:00,99.03,99.34,98.33,98.95,1572586.0,94.829,95.1259,94.1587,94.7524,1572586.0
2020-06-12 11:30:00,98.96,100.03,98.78,100.01,1445957.0,94.762,95.7866,94.5896,95.7674,1445957.0
2020-06-12 12:00:00,100.02,100.24,99.54,99.72,1386800.0,95.777,95.9877,95.3174,95.4898,1386800.0
2020-06-12 12:30:00,99.72,99.75,99.11,99.56,998130.0,95.4898,95.5185,94.9056,95.3365,998130.0
2020-06-12 13:00:00,99.56,99.61,98.65,98.78,983528.0,95.3365,95.3844,94.4651,94.5896,983528.0
2020-06-12 13:30:00,98.78,98.91,97.73,97.76,1896881.0,94.5896,94.7141,93.5842,93.6129,1896881.0
2020-06-12 14:00:00,97.76,98.6,97.68,98.49,1808977.0,93.6129,94.4173,93.5363,94.3119,1808977.0
2020-06-12 14:30:00,98.5,99.03,98.37,98.97,1564728.0,94.3215,94.829,94.197,94.7716,1564728.0
2020-06-12 15:00:00,98.97,99.42,98.47,98.65,1906542.0,94.7716,95.2025,94.2928,94.4651,1906542.0
2020-06-12 15:30:00,98.66,99.7,98.47,99.39,2934146.0,94.4747,95.4706,94.2928,95.1737,2934146.0
2020-06-15 09:30:00,97.6,98.56,97.28,98.51,1488272.0,93.4597,94.379,93.1533,94.3311,1488272.0
2020-06-15 10:00:00,98.53,98.91,98.35,98.45,1605202.0,94.3502,94.7141,94.1779,94.2736,1605202.0
2020-06-15 10:30:00,98.44,98.8,98.11,98.46,1074709.0,94.2641,94.6088,93.948,94.2832,1074709.0
2020-06-15 11:00:00,98.46,99.02,98.41,98.78,848279.0,94.2832,94.8194,94.2353,94.5896,848279.0
2020-06-15 11:30:00,98.79,98.94,98.49,98.78,761563.0,94.5992,94.7428,94.3119,94.5896,761563.0
2020-06-15 12:00:00,98.74,99.39,98.68,99.28,645260.0,94.5513,95.1737,94.4939,95.0684,645260.0
2020-06-15 12:30:00,99.28,99.46,99.1,99.42,403349.0,95.0684,95.2408,94.8961,95.2025,403349.0
2020-06-15 13:00:00,99.42,99.74,99.3,99.51,556886.0,95.2025,95.5089,95.0876,95.2887,556886.0
2020-06-15 13:30:00,99.5,99.71,99.42,99.56,456283.0,95.2791,95.4802,95.2025,95.3365,456283.0
2020-06-15 14:00:00,99.57,100.77,99.57,100.68,1588849.0,95.3461,96.4952,95.3461,96.409,1588849.0
2020-06-15 14:30:00,100.69,100.82,100.36,100.49,1115819.0,96.4186,96.5431,96.1026,96.2271,1115819.0
2020-06-15 15:00:00,100.49,100.73,100.04,100.06,889501.0,96.2271,96.4569,95.7962,95.8153,889501.0
2020-06-15 15:30:00,100.06,100.38,99.68,100.36,2115501.0,95.8153,96.1218,95.4514,96.1026,2115501.0
2020-06-16 09:30:00,102.77,103.35,102.59,103.06,1249474.0,98.4104,98.9658,98.238,98.6881,1249474.0
2020-06-16 10:00:00,103.06,103.39,102.88,103.25,876839.0,98.6881,99.0041,98.5157,98.87,876839.0
2020-06-16 10:30:00,103.26,103.38,101.39,101.5,1238883.0,98.8796,98.9945,97.0889,97.1942,1238883.0
2020-06-16 11:00:00,101.48,102.57,100.92,102.44,1451273.0,97.1751,98.2189,96.6388,98.0944,1451273.0
2020-06-16 11:30:00,102.44,102.84,102.16,102.46,810704.0,98.0944,98.4774,97.8262,98.1135,810704.0
2020-06-16 12:00:00,102.49,102.6,102.08,102.41,543714.0,98.1422,98.2476,97.7496,98.0656,543714.0
2020-06-16 12:30:00,102.4,102.84,102.4,102.69,530653.0,98.0561,98.4774,98.0561,98.3338,530653.0
2020-06-16 13:00:00,102.68,102.84,102.55,102.68,550605.0,98.3242,98.4774,98.1997,98.3242,550605.0
2020-06-16 13:30:00,102.67,102.72,102.21,102.38,466079.0,98.3146,98.3625,97.8741,98.0369,466079.0
2020-06-16 14:00:00,102.39,102.84,102.1,102.48,988741.0,98.0465,98.4774,97.7688,98.1327,988741.0
2020-06-16 14:30:00,102.49,102.77,102.26,102.41,573360.0,98.1422,98.4104,97.922,98.0656,573360.0
2020-06-16 15:00:00,102.4,102.5,101.64,102.11,1071764.0,98.0561,98.1518,97.3283,97.7784,1071764.0
2020-06-16 15:30:00,102.11,102.57,101.82,102.52,1928041.0,97.7784,98.2189,97.5007,98.171,1928041.0
2020-06-17 09:30:00,103.09,103.29,102.63,102.82,710569.0,98.7168,98.9083,98.2763,98.4582,710569.0
2020-06-17 10:00:00,102.82,102.96,102.34,102.56,893823.0,98.4582,98.5923,97.9986,98.2093,893823.0
2020-06-17 10:30:00,102.56,103.16,102.41,103.05,615683.0,98.2093,98.7838,98.0656,98.6785,615683.0
2020-06-17 11:00:00,103.04,103.21,102.75,102.91,679974.0,98.6689,98.8317,98.3912,98.5444,679974.0
2020-06-17 11:30:00,102.91,103.06,102.83,103.05,350414.0,98.5444,98.6881,98.4678,98.6785,350414.0
2020-06-17 12:00:00,103.05,103.08,102.86,102.98,291922.0,98.6785,98.7072,98.4965,98.6115,291922.0
2020-06-17 12:30:00,102.97,103.28,102.96,103.22,368933.0,98.6019,98.8987,98.5923,98.8413,368933.0
2020-06-17 13:00:00,103.23,103.4,103.23,103.33,314736.0,98.8509,99.0136,98.8509,98.9466,314736.0
2020-06-17 13:30:00,103.34,103.46,103.19,103.19,414990.0,98.9562,99.0711,98.8125,98.8125,414990.0
2020-06-17 14:00:00,103.2,103.33,103.11,103.29,375537.0,98.8221,98.9466,98.7359,98.9083,375537.0
2020-06-17 14:30:00,103.29,103.42,103.04,103.06,458813.0,98.9083,99.0328,98.6689,98.6881,458813.0
2020-06-17 15:00:00,103.05,103.05,102.41,102.56,710501.0,98.6785,98.6785,98.0656,98.2093,710501.0
2020-06-17 15:30:00,102.56,102.76,102.32,102.47,1487354.0,98.2093,98.4008,97.9795,98.1231,1487354.0
2020-06-18 09:30:00,102.3,102.74,102.12,102.51,841858.0,97.9603,98.3816,97.7879,98.1614,841858.0
2020-06-18 10:00:00,102.5,102.82,102.35,102.43,540689.0,98.1518,98.4582,98.0082,98.0848,540689.0
2020-06-18 10:30:00,102.44,102.91,102.09,102.87,759101.0,98.0944,98.5444,97.7592,98.5061,759101.0
2020-06-18 11:00:00,102.88,103.05,102.78,102.89,380745.0,98.5157,98.6785,98.4199,98.5253,380745.0
2020-06-18 11:30:00,102.88,102.94,102.53,102.59,357719.0,98.5157,98.5732,98.1805,98.238,357719.0
2020-06-18 12:00:00,102.6,102.71,102.42,102.66,287003.0,98.2476,98.3529,98.0752,98.305,287003.0
2020-06-18 12:30:00,102.67,102.76,102.56,102.68,175824.0,98.3146,98.4008,98.2093,98.3242,175824.0
2020-06-18 13:00:00,102.68,102.77,102.61,102.72,143138.0,98.3242,98.4104,98.2572,98.3625,143138.0
2020-06-18 13:30:00,102.72,102.92,102.7,102.89,160815.0,98.3625,98.554,98.3433,98.5253,160815.0
2020-06-18 14:00:00,102.9,102.91,102.5,102.63,425555.0,98.5349,98.5444,98.1518,98.2763,425555.0
2020-06-18 14:30:00,102.62,102.79,102.43,102.45,401969.0,98.2667,98.4295,98.0848,98.1039,401969.0
2020-06-18 15:00:00,102.46,102.57,102.26,102.56,512567.0,98.1135,98.2189,97.922,98.2093,512567.0
2020-06-18 15:30:00,102.56,103.06,102.49,103.0,1164168.0,98.2093,98.6881,98.1422,98.6306,1164168.0
2020-06-19 09:30:00,104.19,104.31,103.94,104.05,794701.0,99.7701,99.885,99.5307,99.6361,794701.0
2020-06-19 10:00:00,104.05,104.21,103.95,104.05,383388.0,99.6361,99.7893,99.5403,99.6361,383388.0
2020-06-19 10:30:00,104.05,104.08,103.64,103.71,757502.0,99.6361,99.6648,99.2435,99.3105,757502.0
2020-06-19 11:00:00,103.72,103.95,103.5,103.72,659444.0,99.3201,99.5403,99.1094,99.3201,659444.0
2020-06-19 11:30:00,103.72,103.75,103.47,103.49,311024.0,99.3201,99.3488,99.0807,99.0998,311024.0
2020-06-19 12:00:00,103.5,103.52,102.03,102.53,1050860.0,99.1094,99.1286,97.7018,98.1805,1050860.0
2020-06-19 12:30:00,102.51,103.09,102.38,103.07,509792.0,98.1614,98.7168,98.0369,98.6976,509792.0
2020-06-19 13:00:00,103.07,103.07,102.38,102.46,421074.0,98.6976,98.6976,98.0369,98.1135,421074.0
2020-06-19 13:30:00,102.45,102.67,102.13,102.14,629106.0,98.1039,98.3146,97.7975,97.8071,629106.0
2020-06-19 14:00:00,102.14,102.4,101.82,101.9,1017859.0,97.8071,98.0561,97.5007,97.5773,1017859.0
2020-06-19 14:30:00,101.91,102.52,101.75,102.41,615476.0,97.5868,98.171,97.4336,98.0656,615476.0
2020-06-19 15:00:00,102.41,102.83,102.21,102.62,1003133.0,98.0656,98.4678,97.8741,98.2667,1003133.0
2020-06-19 15:30:00,102.62,102.76,102.24,102.25,3531259.0,98.2667,98.4008,97.9028,97.9124,3531259.0
2020-06-22 09:30:00,102.09,102.63,101.93,102.63,828207.0,98.0232,98.5417,97.8696,98.5417,828207.0
2020-06-22 10:00:00,102.64,103.11,102.61,102.95,458493.0,98.5513,99.0026,98.5225,98.8489,458493.0
2020-06-22 10:30:00,102.96,103.14,102.79,102.79,354495.0,98.8585,99.0314,98.6953,98.6953,354495.0
2020-06-22 11:00:00,102.8,103.12,102.68,103.04,469982.0,98.7049,99.0122,98.5897,98.9354,469982.0
2020-06-22 11:30:00,103.05,103.32,102.94,103.22,280252.0,98.945,99.2042,98.8393,99.1082,280252.0
2020-06-22 12:00:00,103.24,103.61,103.23,103.61,409103.0,99.1274,99.4827,99.1178,99.4827,409103.0
2020-06-22 12:30:00,103.6,103.75,103.54,103.63,407906.0,99.473,99.6171,99.4154,99.5019,407906.0
2020-06-22 13:00:00,103.64,103.7,103.48,103.51,245871.0,99.5115,99.5691,99.3578,99.3866,245871.0
2020-06-22 13:30:00,103.51,103.69,103.4,103.67,297939.0,99.3866,99.5595,99.281,99.5403,297939.0
2020-06-22 14:00:00,103.67,103.7,103.43,103.68,320163.0,99.5403,99.5691,99.3098,99.5499,320163.0
2020-06-22 14:30:00,103.68,103.92,103.61,103.9,802202.0,99.5499,99.7803,99.4827,99.7611,802202.0
2020-06-22 15:00:00,103.89,103.96,103.33,103.49,680578.0,99.7515,99.8187,99.2138,99.3674,680578.0
2020-06-22 15:30:00,103.5,103.97,103.48,103.88,1013799.0,99.377,99.8283,99.3578,99.7419,1013799.0
2020-06-23 09:30:00,104.81,105.02,104.5,104.76,842522.0,100.6348,100.8365,100.3372,100.5868,842522.0
2020-06-23 10:00:00,104.76,105.06,104.48,105.05,541299.0,100.5868,100.8749,100.318,100.8653,541299.0
2020-06-23 10:30:00,105.06,105.17,104.75,104.91,523259.0,100.8749,100.9805,100.5772,100.7309,523259.0
2020-06-23 11:00:00,104.9,105.34,104.76,105.34,696779.0,100.7213,101.1437,100.5868,101.1437,696779.0
2020-06-23 11:30:00,105.34,105.41,105.21,105.4,366737.0,101.1437,101.2109,101.0189,101.2013,366737.0
2020-06-23 12:00:00,105.43,105.58,105.34,105.49,549370.0,101.2302,101.3742,101.1437,101.2878,549370.0
2020-06-23 12:30:00,105.5,105.57,105.34,105.48,373385.0,101.2974,101.3646,101.1437,101.2782,373385.0
2020-06-23 13:00:00,105.48,105.74,105.47,105.72,361775.0,101.2782,101.5278,101.2686,101.5086,361775.0
2020-06-23 13:30:00,105.72,105.83,105.55,105.63,358097.0,101.5086,101.6142,101.3454,101.4222,358097.0
2020-06-23 14:00:00,105.63,105.63,105.31,105.43,439681.0,101.4222,101.4222,101.1149,101.2302,439681.0
2020-06-23 14:30:00,105.42,105.58,105.13,105.14,510606.0,101.2205,101.3742,100.9421,100.9517,510606.0
2020-06-23 15:00:00,105.14,105.23,104.77,104.78,695901.0,100.9517,101.0381,100.5964,100.606,695901.0
2020-06-23 15:30:00,104.78,104.99,104.49,104.62,1394315.0,100.606,100.8077,100.3276,100.4524,1394315.0
2020-06-24 09:30:00,104.2,104.78,103.48,103.62,1357959.0,100.0491,100.606,99.3578,99.4923,1357959.0
2020-06-24 10:00:00,103.6,103.78,103.29,103.75,890038.0,99.473,99.6459,99.1754,99.6171,890038.0
2020-06-24 10:30:00,103.75,103.76,103.01,103.14,816704.0,99.6171,99.6267,98.9066,99.0314,816704.0
2020-06-24 11:00:00,103.13,103.27,102.3,102.68,937017.0,99.0218,99.1562,98.2248,98.5897,937017.0
2020-06-24 11:30:00,102.68,102.78,101.71,102.13,891239.0,98.5897,98.6857,97.6583,98.0616,891239.0
2020-06-24 12:00:00,102.11,102.5,101.92,102.43,939901.0,98.0424,98.4169,97.86,98.3497,939901.0
2020-06-24 12:30:00,102.43,102.76,102.19,102.73,470122.0,98.3497,98.6665,98.1192,98.6377,470122.0
2020-06-24 13:00:00,102.72,102.89,102.33,102.34,557101.0,98.6281,98.7913,98.2536,98.2632,557101.0
2020-06-24 13:30:00,102.33,102.33,101.97,102.24,546303.0,98.2536,98.2536,97.908,98.1672,546303.0
2020-06-24 14:00:00,102.23,102.44,101.75,102.41,724364.0,98.1576,98.3593,97.6967,98.3305,724364.0
2020-06-24 14:30:00,102.4,102.48,101.99,102.05,673669.0,98.3209,98.3977,97.9272,97.9848,673669.0
2020-06-24 15:00:00,102.05,102.8,102.04,102.46,932269.0,97.9848,98.7049,97.9752,98.3785,932269.0
2020-06-24 15:30:00,102.46,102.75,102.06,102.28,1599447.0,98.3785,98.6569,97.9944,98.2056,1599447.0
2020-06-25 09:30:00,102.44,102.87,101.31,101.92,1184810.0,98.3593,98.7721,97.2743,97.86,1184810.0
2020-06-25 10:00:00,101.92,102.56,101.81,102.47,921418.0,97.86,98.4745,97.7544,98.3881,921418.0
2020-06-25 10:30:00,102.48,102.57,102.08,102.27,537173.0,98.3977,98.4841,98.0136,98.196,537173.0
2020-06-25 11:00:00,102.26,102.46,101.82,102.34,492474.0,98.1864,98.3785,97.764,98.2632,492474.0
2020-06-25 11:30:00,102.34,102.39,101.84,102.33,540907.0,98.2632,98.3113,97.7832,98.2536,540907.0
2020-06-25 12:00:00,102.34,102.86,102.34,102.68,420620.0,98.2632,98.7625,98.2632,98.5897,420620.0
2020-06-25 12:30:00,102.68,102.8,102.52,102.58,485710.0,98.5897,98.7049,98.4361,98.4937,485710.0
2020-06-25 13:00:00,102.58,102.69,102.39,102.52,286998.0,98.4937,98.5993,98.3113,98.4361,286998.0
2020-06-25 13:30:00,102.52,102.76,102.39,102.59,369253.0,98.4361,98.6665,98.3113,98.5033,369253.0
2020-06-25 14:00:00,102.59,102.61,102.22,102.32,489758.0,98.5033,98.5225,98.148,98.244,489758.0
2020-06-25 14:30:00,102.32,102.42,102.07,102.39,591114.0,98.244,98.3401,98.004,98.3113,591114.0
2020-06-25 15:00:00,102.38,103.3,102.3,103.18,1102330.0,98.3016,99.185,98.2248,99.0698,1102330.0
2020-06-25 15:30:00,103.18,103.69,103.05,103.55,1572702.0,99.0698,99.5595,98.945,99.425,1572702.0
2020-06-26 09:30:00,103.38,103.53,102.6,102.91,1172710.0,99.2618,99.4058,98.5129,98.8105,1172710.0
2020-06-26 10:00:00,102.9,102.9,101.52,101.9,1232345.0,98.8009,98.8009,97.4759,97.8408,1232345.0
2020-06-26 10:30:00,101.89,101.99,101.23,101.64,1101446.0,97.8312,97.9272,97.1975,97.5911,1101446.0
2020-06-26 11:00:00,101.66,102.18,101.63,102.03,1021421.0,97.6103,98.1096,97.5815,97.9656,1021421.0
2020-06-26 11:30:00,102.05,102.66,101.85,102.54,619352.0,97.9848,98.5705,97.7928,98.4553,619352.0
2020-06-26 12:00:00,102.54,102.56,101.65,102.04,688395.0,98.4553,98.4745,97.6007,97.9752,688395.0
2020-06-26 12:30:00,102.04,102.22,101.73,102.19,595091.0,97.9752,98.148,97.6775,98.1192,595091.0
2020-06-26 13:00:00,102.16,102.47,102.11,102.4,482077.0,98.0904,98.3881,98.0424,98.3209,482077.0
2020-06-26 13:30:00,102.41,102.5,102.16,102.17,515545.0,98.3305,98.4169,98.0904,98.1,515545.0
2020-06-26 14:00:00,102.17,102.4,101.9,101.99,705896.0,98.1,98.3209,97.8408,97.9272,705896.0
2020-06-26 14:30:00,101.98,102.07,101.68,101.88,818570.0,97.9176,98.004,97.6295,97.8216,818570.0
2020-06-26 15:00:00,101.88,102.1,101.68,101.96,1005457.0,97.8216,98.0328,97.6295,97.8984,1005457.0
2020-06-26 15:30:00,101.94,102.4,101.46,101.54,5006972.0,97.8792,98.3209,97.4183,97.4951,5006972.0
2020-06-29 09:30:00,101.53,101.76,100.31,100.94,1401426.0,97.4855,97.7063,96.3141,96.919,1401426.0
2020-06-29 10:00:00,100.95,101.64,100.87,101.47,1067087.0,96.9286,97.5911,96.8518,97.4279,1067087.0
2020-06-29 10:30:00,101.48,101.96,101.41,101.67,802325.0,97.4375,97.8984,97.3703,97.6199,802325.0
2020-06-29 11:00:00,101.68,102.08,101.43,102.05,665532.0,97.6295,98.0136,97.3895,97.9848,665532.0
2020-06-29 11:30:00,102.07,102.15,101.92,102.02,443867.0,98.004,98.0808,97.86,97.956,443867.0
2020-06-29 12:00:00,102.02,102.32,102.02,102.28,338222.0,97.956,98.244,97.956,98.2056,338222.0
2020-06-29 12:30:00,102.31,102.44,102.24,102.27,386974.0,98.2344,98.3593,98.1672,98.196,386974.0
2020-06-29 13:00:00,102.28,102.33,102.12,102.14,255832.0,98.2056,98.2536,98.052,98.0712,255832.0
2020-06-29 13:30:00,102.15,102.44,102.09,102.33,326019.0,98.0808,98.3593,98.0232,98.2536,326019.0
2020-06-29 14:00:00,102.33,102.4,102.1,102.17,278296.0,98.2536,98.3209,98.0328,98.1,278296.0
2020-06-29 14:30:00,102.15,102.27,101.91,102.01,617876.0,98.0808,98.196,97.8504,97.9464,617876.0
2020-06-29 15:00:00,102.02,102.08,101.79,102.01,428782.0,97.956,98.0136,97.7352,97.9464,428782.0
2020-06-29 15:30:00,102.01,102.66,102.0,102.65,1207682.0,97.9464,98.5705,97.9368,98.5609,1207682.0
2020-06-30 09:30:00,102.66,103.67,102.52,103.56,823863.0,98.5705,99.5403,98.4361,99.4346,823863.0
2020-06-30 10:00:00,103.54,103.87,103.53,103.65,556806.0,99.4154,99.7323,99.4058,99.5211,556806.0
2020-06-30 10:30:00,103.65,104.02,103.57,103.98,471676.0,99.5211,99.8763,99.4442,99.8379,471676.0
2020-06-30 11:00:00,103.99,104.14,103.89,103.95,338157.0,99.8475,99.9915,99.7515,99.8091,338157.0
2020-06-30 11:30:00,103.93,103.97,103.78,103.97,240167.0,99.7899,99.8283,99.6459,99.8283,240167.0
2020-06-30 12:00:00,103.98,104.24,103.91,104.11,242653.0,99.8379,100.0876,99.7707,99.9627,242653.0
2020-06-30 12:30:00,104.1,104.17,103.72,103.82,574127.0,99.9531,100.0203,99.5883,99.6843,574127.0
2020-06-30 13:00:00,103.81,103.92,103.52,103.82,195649.0,99.6747,99.7803,99.3962,99.6843,195649.0
2020-06-30 13:30:00,103.81,103.89,103.6,103.81,224429.0,99.6747,99.7515,99.473,99.6747,224429.0
2020-06-30 14:00:00,103.81,103.86,103.58,103.85,323713.0,99.6747,99.7227,99.4538,99.7131,323713.0
2020-06-30 14:30:00,103.85,104.09,103.82,104.09,328049.0,99.7131,99.9435,99.6843,99.9435,328049.0
2020-06-30 15:00:00,104.09,104.17,103.81,104.09,598185.0,99.9435,100.0203,99.6747,99.9435,598185.0
2020-06-30 15:30:00,104.09,104.91,104.07,104.46,2231458.0,99.9435,100.7309,99.9243,100.2988,2231458.0
2020-07-01 09:30:00,104.56,104.93,104.08,104.32,1017472.0,100.3948,100.7501,99.9339,100.1644,1017472.0
2020-07-01 10:00:00,104.33,104.86,104.26,104.83,557297.0,100.174,100.6829,100.1068,100.6541,557297.0
2020-07-01 10:30:00,104.84,105.01,104.59,104.85,459614.0,100.6637,100.8269,100.4236,100.6733,459614.0
2020-07-01 11:00:00,104.87,104.98,104.56,104.59,551401.0,100.6925,100.7981,100.3948,100.4236,551401.0
2020-07-01 11:30:00,104.6,104.94,104.6,104.84,443436.0,100.4332,100.7597,100.4332,100.6637,443436.0
2020-07-01 12:00:00,104.84,104.99,104.78,104.93,191901.0,100.6637,100.8077,100.606,100.7501,191901.0
2020-07-01 12:30:00,104.93,105.12,104.77,104.93,582348.0,100.7501,100.9325,100.5964,100.7501,582348.0
2020-07-01 13:00:00,104.95,104.97,104.67,104.9,238335.0,100.7693,100.7885,100.5004,100.7213,238335.0
2020-07-01 13:30:00,104.91,105.1,104.84,105.0,356389.0,100.7309,100.9133,100.6637,100.8173,356389.0
2020-07-01 14:00:00,105.0,105.16,104.9,104.97,235311.0,100.8173,100.9709,100.7213,100.7885,235311.0
2020-07-01 14:30:00,104.98,105.1,104.72,104.93,424234.0,100.7981,100.9133,100.5484,100.7501,424234.0
2020-07-01 15:00:00,104.93,105.21,104.9,105.15,533641.0,100.7501,101.0189,100.7213,100.9613,533641.0
2020-07-01 15:30:00,105.15,105.27,104.62,104.7,2436521.0,100.9613,101.0765,100.4524,100.5292,2436521.0
2020-07-02 09:30:00,105.65,106.17,105.58,106.13,952211.0,101.4414,101.9407,101.3742,101.9023,952211.0
2020-07-02 10:00:00,106.13,106.22,105.58,105.59,659481.0,101.9023,101.9887,101.3742,101.3838,659481.0
2020-07-02 10:30:00,105.58,106.05,105.48,105.75,778098.0,101.3742,101.8255,101.2782,101.5374,778098.0
2020-07-02 11:00:00,105.73,105.78,105.32,105.41,565052.0,101.5182,101.5662,101.1245,101.2109,565052.0
2020-07-02 11:30:00,105.43,105.86,105.4,105.85,300459.0,101.2302,101.643,101.2013,101.6334,300459.0
2020-07-02 12:00:00,105.85,105.95,105.61,105.93,296485.0,101.6334,101.7294,101.403,101.7102,296485.0
2020-07-02 12:30:00,105.94,105.99,105.8,105.97,246815.0,101.7198,101.7678,101.5854,101.7486,246815.0
2020-07-02 13:00:00,105.98,105.99,105.84,105.96,190061.0,101.7582,101.7678,101.6238,101.739,190061.0
2020-07-02 13:30:00,105.97,106.02,105.8,105.84,304201.0,101.7486,101.7966,101.5854,101.6238,304201.0
2020-07-02 14:00:00,105.84,105.99,105.76,105.97,293320.0,101.6238,101.7678,101.547,101.7486,293320.0
2020-07-02 14:30:00,105.96,106.05,105.92,106.01,456795.0,101.739,101.8255,101.7006,101.787,456795.0
2020-07-02 15:00:00,106.01,106.05,105.74,105.76,439606.0,101.787,101.8255,101.5278,101.547,439606.0
2020-07-02 15:30:00,105.75,105.84,105.05,105.27,2397036.0,101.5374,101.6238,100.8653,101.0765,2397036.0
2020-07-06 09:30:00,106.63,106.93,106.57,106.91,829313.0,102.3823,102.6704,102.3247,102.6512,829313.0
2020-07-06 10:00:00,106.91,107.12,106.69,106.95,643708.0,102.6512,102.8528,102.44,102.6896,643708.0
2020-07-06 10:30:00,106.94,107.3,106.88,107.3,332410.0,102.68,103.0257,102.6224,103.0257,332410.0
2020-07-06 11:00:00,107.31,107.54,107.26,107.53,352945.0,103.0353,103.2561,102.9873,103.2465,352945.0
2020-07-06 11:30:00,107.54,107.61,107.3,107.33,362134.0,103.2561,103.3233,103.0257,103.0545,362134.0
2020-07-06 12:00:00,107.33,107.38,107.0,107.13,526750.0,103.0545,103.1025,102.7376,102.8624,526750.0
2020-07-06 12:30:00,107.13,107.32,107.07,107.25,239139.0,102.8624,103.0449,102.8048,102.9777,239139.0
2020-07-06 13:00:00,107.27,107.27,106.93,107.2,245539.0,102.9969,102.9969,102.6704,102.9296,245539.0
2020-07-06 13:30:00,107.2,107.28,107.04,107.09,203277.0,102.9296,103.0065,102.776,102.824,203277.0
2020-07-06 14:00:00,107.09,107.1,106.66,106.85,410673.0,102.824,102.8336,102.4112,102.5936,410673.0
2020-07-06 14:30:00,106.85,107.02,106.77,106.87,400846.0,102.5936,102.7568,102.5168,102.6128,400846.0
2020-07-06 15:00:00,106.85,107.02,106.59,107.01,539671.0,102.5936,102.7568,102.3439,102.7472,539671.0
2020-07-06 15:30:00,107.01,107.28,106.97,107.1,1671702.0,102.7472,103.0065,102.7088,102.8336,1671702.0
2020-07-07 09:30:00,106.99,107.56,106.91,107.4,946790.0,102.728,103.2753,102.6512,103.1217,946790.0
2020-07-07 10:00:00,107.38,107.98,107.26,107.92,409531.0,103.1025,103.6786,102.9873,103.621,409531.0
2020-07-07 10:30:00,107.91,108.02,107.65,107.92,528828.0,103.6114,103.717,103.3617,103.621,528828.0
2020-07-07 11:00:00,107.92,108.07,107.87,107.93,336489.0,103.621,103.765,103.573,103.6306,336489.0
2020-07-07 11:30:00,107.95,107.98,107.63,107.68,187743.0,103.6498,103.6786,103.3425,103.3905,187743.0
2020-07-07 12:00:00,107.7,107.74,107.27,107.42,226217.0,103.4097,103.4481,102.9969,103.1409,226217.0
2020-07-07 12:30:00,107.41,107.54,107.31,107.48,181937.0,103.1313,103.2561,103.0353,103.1985,181937.0
2020-07-07 13:00:00,107.47,107.52,107.06,107.25,238682.0,103.1889,103.2369,102.7952,102.9777,238682.0
2020-07-07 13:30:00,107.24,107.37,107.06,107.15,226266.0,102.968,103.0929,102.7952,102.8816,226266.0
2020-07-07 14:00:00,107.14,107.23,106.9,106.91,269531.0,102.872,102.9584,102.6416,102.6512,269531.0
2020-07-07 14:30:00,106.9,106.95,106.76,106.94,300046.0,102.6416,102.6896,102.5072,102.68,300046.0
2020-07-07 15:00:00,106.93,106.93,106.53,106.66,611463.0,102.6704,102.6704,102.2863,102.4112,611463.0
2020-07-07 15:30:00,106.66,106.77,105.88,106.03,2107389.0,102.4112,102.5168,101.6622,101.8062,2107389.0
2020-07-08 09:30:00,106.83,107.48,106.63,107.43,842172.0,102.5744,103.1985,102.3823,103.1505,842172.0
2020-07-08 10:00:00,107.44,107.47,107.01,107.05,388159.0,103.1601,103.1889,102.7472,102.7856,388159.0
2020-07-08 10:30:00,107.03,107.43,107.0,107.4,230003.0,102.7664,103.1505,102.7376,103.1217,230003.0
2020-07-08 11:00:00,107.39,107.42,106.26,106.56,578664.0,103.1121,103.1409,102.0271,102.3151,578664.0
2020-07-08 11:30:00,106.57,107.1,106.54,107.06,341726.0,102.3247,102.8336,102.2959,102.7952,341726.0
2020-07-08 12:00:00,107.08,107.25,106.98,107.12,238439.0,102.8144,102.9777,102.7184,102.8528,238439.0
2020-07-08 12:30:00,107.13,107.29,106.93,107.27,193922.0,102.8624,103.0161,102.6704,102.9969,193922.0
2020-07-08 13:00:00,107.29,107.3,106.77,106.93,222754.0,103.0161,103.0257,102.5168,102.6704,222754.0
2020-07-08 13:30:00,106.93,107.09,106.74,106.86,246141.0,102.6704,102.824,102.488,102.6032,246141.0
2020-07-08 14:00:00,106.86,107.14,106.7,107.05,347760.0,102.6032,102.872,102.4496,102.7856,347760.0
2020-07-08 14:30:00,107.05,107.26,106.84,107.22,374450.0,102.7856,102.9873,102.584,102.9488,374450.0
2020-07-08 15:00:00,107.21,107.56,107.18,107.42,533474.0,102.9392,103.2753,102.9104,103.1409,533474.0
2020-07-08 15:30:00,107.42,107.73,107.26,107.72,983134.0,103.1409,103.4385,102.9873,103.4289,983134.0
2020-07-09 09:30:00,108.6,108.62,107.9,108.39,935906.0,104.2739,104.2931,103.6018,104.0722,935906.0
2020-07-09 10:00:00,108.39,108.57,107.88,108.14,457032.0,104.0722,104.2451,103.5826,103.8322,457032.0
2020-07-09 10:30:00,108.12,108.24,106.86,106.9,927356.0,103.813,103.9282,102.6032,102.6416,927356.0
2020-07-09 11:00:00,106.87,107.21,106.56,106.93,750746.0,102.6128,102.9392,102.3151,102.6704,750746.0
2020-07-09 11:30:00,106.93,107.19,106.69,107.14,455560.0,102.6704,102.92,102.44,102.872,455560.0
2020-07-09 12:00:00,107.14,107.63,107.07,107.48,378651.0,102.872,103.3425,102.8048,103.1985,378651.0
2020-07-09 12:30:00,107.45,107.8,107.41,107.75,352875.0,103.1697,103.5057,103.1313,103.4577,352875.0
2020-07-09 13:00:00,107.73,108.15,107.68,107.94,435772.0,103.4385,103.8418,103.3905,103.6402,435772.0
2020-07-09 13:30:00,107.95,108.06,107.59,107.68,371644.0,103.6498,103.7554,103.3041,103.3905,371644.0
2020-07-09 14:00:00,107.67,108.12,107.58,108.11,394036.0,103.3809,103.813,103.2945,103.8034,394036.0
2020-07-09 14:30:00,108.11,108.18,107.89,108.16,285097.0,103.8034,103.8706,103.5922,103.8514,285097.0
2020-07-09 15:00:00,108.16,108.46,107.77,107.77,832907.0,103.8514,104.1394,103.4769,103.4769,832907.0
2020-07-09 15:30:00,107.75,108.3,107.51,108.11,1424722.0,103.4577,103.9858,103.2273,103.8034,1424722.0
2020-07-10 09:30:00,107.86,108.07,107.04,107.21,759588.0,103.5634,103.765,102.776,102.9392,759588.0
2020-07-10 10:00:00,107.2,107.62,106.8,107.54,650757.0,102.9296,103.3329,102.5456,103.2561,650757.0
2020-07-10 10:30:00,107.53,107.68,107.35,107.53,860390.0,103.2465,103.3905,103.0737,103.2465,860390.0
2020-07-10 11:00:00,107.51,107.7,107.28,107.61,519725.0,103.2273,103.4097,103.0065,103.3233,519725.0
2020-07-10 11:30:00,107.6,107.86,107.53,107.77,569844.0,103.3137,103.5634,103.2465,103.4769,569844.0
2020-07-10 12:00:00,107.77,107.83,107.46,107.49,501371.0,103.4769,103.5345,103.1793,103.2081,501371.0
2020-07-10 12:30:00,107.49,107.65,107.37,107.6,244749.0,103.2081,103.3617,103.0929,103.3137,244749.0
2020-07-10 13:00:00,107.61,107.77,107.56,107.68,195125.0,103.3233,103.4769,103.2753,103.3905,195125.0
2020-07-10 13:30:00,107.66,107.77,107.53,107.65,261416.0,103.3713,103.4769,103.2465,103.3617,261416.0
2020-07-10 14:00:00,107.66,107.7,107.49,107.59,362341.0,103.3713,103.4097,103.2081,103.3041,362341.0
2020-07-10 14:30:00,107.57,107.86,107.55,107.86,419914.0,103.2849,103.5634,103.2657,103.5634,419914.0
2020-07-10 15:00:00,107.84,107.95,107.72,107.93,332447.0,103.5441,103.6498,103.4289,103.6306,332447.0
2020-07-10 15:30:00,107.92,108.13,107.81,108.06,980290.0,103.621,103.8226,103.5153,103.7554,980290.0
2020-07-13 09:30:00,109.0,109.36,108.86,109.07,968525.0,104.6579,105.0036,104.5235,104.7251,968525.0
2020-07-13 10:00:00,109.08,109.38,108.88,109.38,417800.0,104.7348,105.0228,104.5427,105.0228,417800.0
2020-07-13 10:30:00,109.38,109.4,109.07,109.29,449613.0,105.0228,105.042,104.7251,104.9364,449613.0
2020-07-13 11:00:00,109.3,109.71,109.23,109.67,447433.0,104.946,105.3397,104.8788,105.3012,447433.0
2020-07-13 11:30:00,109.68,109.72,109.34,109.47,450845.0,105.3109,105.3493,104.9844,105.1092,450845.0
2020-07-13 12:00:00,109.48,109.63,109.4,109.52,360574.0,105.1188,105.2628,105.042,105.1572,360574.0
2020-07-13 12:30:00,109.51,109.56,109.08,109.09,418377.0,105.1476,105.1956,104.7348,104.7444,418377.0
2020-07-13 13:00:00,109.1,109.42,109.09,109.39,404897.0,104.754,105.0612,104.7444,105.0324,404897.0
2020-07-13 13:30:00,109.39,109.44,108.91,108.95,494765.0,105.0324,105.0804,104.5715,104.6099,494765.0
2020-07-13 14:00:00,108.95,109.02,107.84,107.92,1119625.0,104.6099,104.6771,103.5441,103.621,1119625.0
2020-07-13 14:30:00,107.91,108.36,107.62,108.29,973662.0,103.6114,104.0434,103.3329,103.9762,973662.0
2020-07-13 15:00:00,108.31,108.32,106.85,106.9,1718068.0,103.9954,104.005,102.5936,102.6416,1718068.0
2020-07-13 15:30:00,106.89,107.0,105.57,105.85,4627627.0,102.632,102.7376,101.3646,101.6334,4627627.0
2020-07-14 09:30:00,105.17,106.27,103.99,104.83,2143413.0,100.9805,102.0367,99.8475,100.6541,2143413.0
2020-07-14 10:00:00,104.82,104.97,103.88,104.8,1356734.0,100.6445,100.7885,99.7419,100.6252,1356734.0
2020-07-14 10:30:00,104.8,105.63,104.75,105.04,1096367.0,100.6252,101.4222,100.5772,100.8557,1096367.0
2020-07-14 11:00:00,105.06,105.56,104.73,105.39,977909.0,100.8749,101.355,100.558,101.1917,977909.0
2020-07-14 11:30:00,105.38,106.03,105.25,105.67,845886.0,101.1821,101.8062,101.0573,101.4606,845886.0
2020-07-14 12:00:00,105.68,106.12,105.48,105.78,650131.0,101.4702,101.8927,101.2782,101.5662,650131.0
2020-07-14 12:30:00,105.82,106.06,105.47,105.53,529040.0,101.6046,101.8351,101.2686,101.3262,529040.0
2020-07-14 13:00:00,105.54,105.76,105.22,105.68,530172.0,101.3358,101.547,101.0285,101.4702,530172.0
2020-07-14 13:30:00,105.68,106.35,105.65,106.03,790719.0,101.4702,102.1135,101.4414,101.8062,790719.0
2020-07-14 14:00:00,106.02,106.61,105.86,106.56,799095.0,101.7966,102.3631,101.643,102.3151,799095.0
2020-07-14 14:30:00,106.57,106.68,106.14,106.45,490970.0,102.3247,102.4304,101.9119,102.2095,490970.0
2020-07-14 15:00:00,106.44,106.52,105.7,106.4,1263990.0,102.1999,102.2767,101.4894,102.1615,1263990.0
2020-07-14 15:30:00,106.41,107.21,106.32,107.02,2067952.0,102.1711,102.9392,102.0847,102.7568,2067952.0
2020-07-15 09:30:00,108.04,108.57,107.68,108.02,1218453.0,103.7362,104.2451,103.3905,103.717,1218453.0
2020-07-15 10:00:00,108.06,108.37,107.86,108.25,649038.0,103.7554,104.053,103.5634,103.9378,649038.0
2020-07-15 10:30:00,108.26,108.49,107.91,107.93,354097.0,103.9474,104.1683,103.6114,103.6306,354097.0
2020-07-15 11:00:00,107.95,108.01,107.08,107.65,858074.0,103.6498,103.7074,102.8144,103.3617,858074.0
2020-07-15 11:30:00,107.64,107.71,106.63,106.64,807221.0,103.3521,103.4193,102.3823,102.3919,807221.0
2020-07-15 12:00:00,106.63,106.96,106.38,106.91,844430.0,102.3823,102.6992,102.1423,102.6512,844430.0
2020-07-15 12:30:00,106.91,107.24,106.54,107.2,460199.0,102.6512,102.968,102.2959,102.9296,460199.0
2020-07-15 13:00:00,107.2,107.41,106.95,107.28,616555.0,102.9296,103.1313,102.6896,103.0065,616555.0
2020-07-15 13:30:00,107.27,107.49,107.2,107.24,333325.0,102.9969,103.2081,102.9296,102.968,333325.0
2020-07-15 14:00:00,107.23,107.81,107.1,107.67,762143.0,102.9584,103.5153,102.8336,103.3809,762143.0
2020-07-15 14:30:00,107.67,107.78,107.15,107.2,499620.0,103.3809,103.4865,102.8816,102.9296,499620.0
2020-07-15 15:00:00,107.2,107.46,106.87,107.45,1010904.0,102.9296,103.1793,102.6128,103.1697,1010904.0
2020-07-15 15:30:00,107.45,107.71,107.3,107.62,2087164.0,103.1697,103.4193,103.0257,103.3329,2087164.0
2020-07-16 09:30:00,106.49,106.79,106.15,106.36,1139369.0,102.2479,102.536,101.9215,102.1231,1139369.0
2020-07-16 10:00:00,106.38,106.42,105.9,106.24,846786.0,102.1423,102.1807,101.6814,102.0079,846786.0
2020-07-16 10:30:00,106.27,106.53,105.87,105.93,473631.0,102.0367,102.2863,101.6526,101.7102,473631.0
2020-07-16 11:00:00,105.94,105.99,105.49,105.77,611098.0,101.7198,101.7678,101.2878,101.5566,611098.0
2020-07-16 11:30:00,105.77,106.03,105.63,106.02,354010.0,101.5566,101.8062,101.4222,101.7966,354010.0
2020-07-16 12:00:00,106.02,106.14,105.77,105.85,418050.0,101.7966,101.9119,101.5566,101.6334,418050.0
2020-07-16 12:30:00,105.86,106.08,105.82,105.95,266507.0,101.643,101.8543,101.6046,101.7294,266507.0
2020-07-16 13:00:00,105.95,106.36,105.93,106.33,324153.0,101.7294,102.1231,101.7102,102.0943,324153.0
2020-07-16 13:30:00,106.33,106.37,106.12,106.16,395041.0,102.0943,102.1327,101.8927,101.9311,395041.0
2020-07-16 14:00:00,106.16,106.53,106.14,106.45,309885.0,101.9311,102.2863,101.9119,102.2095,309885.0
2020-07-16 14:30:00,106.46,106.48,105.98,106.02,681585.0,102.2191,102.2383,101.7582,101.7966,681585.0
2020-07-16 15:00:00,106.02,106.48,105.98,106.46,658157.0,101.7966,102.2383,101.7582,102.2191,658157.0
2020-07-16 15:30:00,106.46,106.66,106.14,106.33,1154570.0,102.2191,102.4112,101.9119,102.0943,1154570.0
2020-07-17 09:30:00,106.94,106.94,106.03,106.39,790627.0,102.68,102.68,101.8062,102.1519,790627.0
2020-07-17 10:00:00,106.38,106.52,105.91,106.02,540721.0,102.1423,102.2767,101.691,101.7966,540721.0
2020-07-17 10:30:00,106.04,106.41,105.85,106.41,302411.0,101.8159,102.1711,101.6334,102.1711,302411.0
2020-07-17 11:00:00,106.42,106.6,106.38,106.55,407110.0,102.1807,102.3535,102.1423,102.3055,407110.0
2020-07-17 11:30:00,106.56,106.68,106.32,106.65,263132.0,102.3151,102.4304,102.0847,102.4016,263132.0
2020-07-17 12:00:00,106.66,106.85,106.63,106.73,353073.0,102.4112,102.5936,102.3823,102.4784,353073.0
2020-07-17 12:30:00,106.74,106.83,106.53,106.61,131464.0,102.488,102.5744,102.2863,102.3631,131464.0
2020-07-17 13:00:00,106.61,106.69,106.37,106.61,398796.0,102.3631,102.44,102.1327,102.3631,398796.0
2020-07-17 13:30:00,106.62,106.62,106.45,106.5,220058.0,102.3727,102.3727,102.2095,102.2575,220058.0
2020-07-17 14:00:00,106.51,106.9,106.51,106.8,284334.0,102.2671,102.6416,102.2671,102.5456,284334.0
2020-07-17 14:30:00,106.8,107.03,106.71,106.92,328095.0,102.5456,102.7664,102.4592,102.6608,328095.0
2020-07-17 15:00:00,106.91,107.0,106.74,107.0,464994.0,102.6512,102.7376,102.488,102.7376,464994.0
2020-07-17 15:30:00,107.0,107.13,106.76,106.81,1111809.0,102.7376,102.8624,102.5072,102.5552,1111809.0
2020-07-20 09:30:00,107.13,107.35,106.53,107.32,1151761.0,102.8624,103.0737,102.2863,103.0449,1151761.0
2020-07-20 10:00:00,107.34,108.09,107.18,108.06,609964.0,103.0641,103.7842,102.9104,103.7554,609964.0
2020-07-20 10:30:00,108.09,108.19,107.93,108.1,404318.0,103.7842,103.8802,103.6306,103.7938,404318.0
2020-07-20 11:00:00,108.1,108.36,107.95,108.35,368599.0,103.7938,104.0434,103.6498,104.0338,368599.0
2020-07-20 11:30:00,108.36,108.6,108.29,108.51,284370.0,104.0434,104.2739,103.9762,104.1875,284370.0
2020-07-20 12:00:00,108.53,108.6,108.35,108.39,379497.0,104.2067,104.2739,104.0338,104.0722,379497.0
2020-07-20 12:30:00,108.39,108.63,108.36,108.59,343994.0,104.0722,104.3027,104.0434,104.2643,343994.0
2020-07-20 13:00:00,108.59,108.68,108.53,108.68,301017.0,104.2643,104.3507,104.2067,104.3507,301017.0
2020-07-20 13:30:00,108.69,108.92,108.61,108.88,516132.0,104.3603,104.5811,104.2835,104.5427,516132.0
2020-07-20 14:00:00,108.87,109.1,108.85,109.08,351593.0,104.5331,104.754,104.5139,104.7348,351593.0
2020-07-20 14:30:00,109.08,109.22,109.03,109.19,375019.0,104.7348,104.8692,104.6867,104.8404,375019.0
2020-07-20 15:00:00,109.19,109.57,109.17,109.52,589814.0,104.8404,105.2052,104.8212,105.1572,589814.0
2020-07-20 15:30:00,109.52,109.82,109.51,109.55,1485689.0,105.1572,105.4453,105.1476,105.186,1485689.0
2020-07-21 09:30:00,110.34,110.38,109.28,109.71,1346231.0,105.9446,105.983,104.9268,105.3397,1346231.0
2020-07-21 10:00:00,109.71,109.79,109.22,109.36,793609.0,105.3397,105.4165,104.8692,105.0036,793609.0
2020-07-21 10:30:00,109.37,109.48,109.02,109.22,542142.0,105.0132,105.1188,104.6771,104.8692,542142.0
2020-07-21 11:00:00,109.22,109.33,108.85,109.13,432293.0,104.8692,104.9748,104.5139,104.7828,432293.0
2020-07-21 11:30:00,109.13,109.25,108.59,108.79,409220.0,104.7828,104.898,104.2643,104.4563,409220.0
2020-07-21 12:00:00,108.78,108.84,108.55,108.77,423729.0,104.4467,104.5043,104.2259,104.4371,423729.0
2020-07-21 12:30:00,108.75,108.91,108.62,108.91,325444.0,104.4179,104.5715,104.2931,104.5715,325444.0
2020-07-21 13:00:00,108.91,108.97,108.64,108.95,327026.0,104.5715,104.6291,104.3123,104.6099,327026.0
2020-07-21 13:30:00,108.94,109.24,108.92,109.18,250044.0,104.6003,104.8884,104.5811,104.8308,250044.0
2020-07-21 14:00:00,109.19,109.48,109.17,109.34,273077.0,104.8404,105.1188,104.8212,104.9844,273077.0
2020-07-21 14:30:00,109.35,109.35,109.11,109.16,293482.0,104.994,104.994,104.7636,104.8116,293482.0
2020-07-21 15:00:00,109.17,109.19,108.44,108.57,764198.0,104.8212,104.8404,104.1202,104.2451,764198.0
2020-07-21 15:30:00,108.58,108.7,108.06,108.47,1763439.0,104.2547,104.3699,103.7554,104.1491,1763439.0
2020-07-22 09:30:00,108.56,109.52,108.51,109.34,823333.0,104.2355,105.1572,104.1875,104.9844,823333.0
2020-07-22 10:00:00,109.33,109.68,109.13,109.15,391573.0,104.9748,105.3109,104.7828,104.802,391573.0
2020-07-22 10:30:00,109.14,109.25,108.56,108.74,498528.0,104.7924,104.898,104.2355,104.4083,498528.0
2020-07-22 11:00:00,108.75,108.95,108.47,108.93,375814.0,104.4179,104.6099,104.1491,104.5907,375814.0
2020-07-22 11:30:00,108.95,109.15,108.91,109.01,234637.0,104.6099,104.802,104.5715,104.6675,234637.0
2020-07-22 12:00:00,109.02,109.3,108.91,109.11,283164.0,104.6771,104.946,104.5715,104.7636,283164.0
2020-07-22 12:30:00,109.11,109.16,108.83,108.97,148289.0,104.7636,104.8116,104.4947,104.6291,148289.0
2020-07-22 13:00:00,108.97,109.01,108.78,108.8,186756.0,104.6291,104.6675,104.4467,104.4659,186756.0
2020-07-22 13:30:00,108.8,108.83,108.5,108.52,1359365.0,104.4659,104.4947,104.1779,104.1971,1359365.0
2020-07-22 14:00:00,108.52,108.83,108.51,108.79,417853.0,104.1971,104.4947,104.1875,104.4563,417853.0
2020-07-22 14:30:00,108.79,108.95,108.67,108.8,307074.0,104.4563,104.6099,104.3411,104.4659,307074.0
2020-07-22 15:00:00,108.81,109.2,108.79,108.9,613844.0,104.4755,104.85,104.4563,104.5619,613844.0
2020-07-22 15:30:00,108.9,109.48,108.89,109.34,956852.0,104.5619,105.1188,104.5523,104.9844,956852.0
2020-07-23 09:30:00,108.75,109.47,108.54,109.3,903268.0,104.4179,105.1092,104.2163,104.946,903268.0
2020-07-23 10:00:00,109.3,109.35,108.54,108.98,606079.0,104.946,104.994,104.2163,104.6387,606079.0
2020-07-23 10:30:00,108.98,109.24,108.84,108.9,460693.0,104.6387,104.8884,104.5043,104.5619,460693.0
2020-07-23 11:00:00,108.91,109.07,108.67,109.01,437858.0,104.5715,104.7251,104.3411,104.6675,437858.0
2020-07-23 11:30:00,109.01,109.07,108.8,108.85,387066.0,104.6675,104.7251,104.4659,104.5139,387066.0
2020-07-23 12:00:00,108.85,108.85,108.0,108.08,616169.0,104.5139,104.5139,103.6978,103.7746,616169.0
2020-07-23 12:30:00,108.06,108.14,107.47,107.83,667507.0,103.7554,103.8322,103.1889,103.5345,667507.0
2020-07-23 13:00:00,107.81,108.12,107.54,107.68,559825.0,103.5153,103.813,103.2561,103.3905,559825.0
2020-07-23 13:30:00,107.66,107.74,106.7,106.98,1057186.0,103.3713,103.4481,102.4496,102.7184,1057186.0
2020-07-23 14:00:00,106.98,106.99,106.0,106.51,1213094.0,102.7184,102.728,101.7774,102.2671,1213094.0
2020-07-23 14:30:00,106.52,106.78,106.16,106.65,1002808.0,102.2767,102.5264,101.9311,102.4016,1002808.0
2020-07-23 15:00:00,106.67,106.75,106.09,106.33,810223.0,102.4208,102.4976,101.8639,102.0943,810223.0
2020-07-23 15:30:00,106.34,106.65,106.07,106.5,1949166.0,102.1039,102.4016,101.8447,102.2575,1949166.0
2020-07-24 09:30:00,104.71,104.87,103.47,104.43,2482822.0,100.5388,100.6925,99.3482,100.27,2482822.0
2020-07-24 10:00:00,104.42,105.29,104.41,105.15,848601.0,100.2604,101.0957,100.2508,100.9613,848601.0
2020-07-24 10:30:00,105.16,105.67,104.6,105.67,631855.0,100.9709,101.4606,100.4332,101.4606,631855.0
2020-07-24 11:00:00,105.66,105.89,105.35,105.85,739863.0,101.451,101.6718,101.1533,101.6334,739863.0
2020-07-24 11:30:00,105.82,105.88,105.35,105.71,398943.0,101.6046,101.6622,101.1533,101.499,398943.0
2020-07-24 12:00:00,105.73,105.73,105.04,105.34,528461.0,101.5182,101.5182,100.8557,101.1437,528461.0
2020-07-24 12:30:00,105.34,105.37,104.84,104.94,502801.0,101.1437,101.1725,100.6637,100.7597,502801.0
2020-07-24 13:00:00,104.94,105.12,104.47,104.96,487778.0,100.7597,100.9325,100.3084,100.7789,487778.0
2020-07-24 13:30:00,104.95,105.45,104.79,105.31,392801.0,100.7693,101.2494,100.6156,101.1149,392801.0
2020-07-24 14:00:00,105.32,105.65,105.25,105.64,600956.0,101.1245,101.4414,101.0573,101.4318,600956.0
2020-07-24 14:30:00,105.65,105.65,105.13,105.3,497389.0,101.4414,101.4414,100.9421,101.1053,497389.0
2020-07-24 15:00:00,105.3,105.58,104.96,105.03,668285.0,101.1053,101.3742,100.7789,100.8461,668285.0
2020-07-24 15:30:00,105.01,105.31,104.84,105.22,1566709.0,100.8269,101.1149,100.6637,101.0285,1566709.0
2020-07-27 09:30:00,105.84,106.56,105.63,106.48,1140017.0,101.6238,102.3151,101.4222,102.2383,1140017.0
2020-07-27 10:00:00,106.5,106.67,106.11,106.22,643870.0,102.2575,102.4208,101.8831,101.9887,643870.0
2020-07-27 10:30:00,106.22,106.58,106.14,106.42,305006.0,101.9887,102.3343,101.9119,102.1807,305006.0
2020-07-27 11:00:00,106.42,106.43,105.88,105.92,408003.0,102.1807,102.1903,101.6622,101.7006,408003.0
2020-07-27 11:30:00,105.93,106.2,105.69,106.13,439543.0,101.7102,101.9695,101.4798,101.9023,439543.0
2020-07-27 12:00:00,106.11,106.28,106.02,106.17,233737.0,101.8831,102.0463,101.7966,101.9407,233737.0
2020-07-27 12:30:00,106.16,106.46,106.08,106.44,263651.0,101.9311,102.2191,101.8543,102.1999,263651.0
2020-07-27 13:00:00,106.45,106.64,106.42,106.63,396446.0,102.2095,102.3919,102.1807,102.3823,396446.0
2020-07-27 13:30:00,106.63,106.69,106.55,106.6,894704.0,102.3823,102.44,102.3055,102.3535,894704.0
2020-07-27 14:00:00,106.61,106.84,106.58,106.8,458007.0,102.3631,102.584,102.3343,102.5456,458007.0
2020-07-27 14:30:00,106.8,106.84,106.48,106.55,425468.0,102.5456,102.584,102.2383,102.3055,425468.0
2020-07-27 15:00:00,106.53,106.96,106.53,106.93,879244.0,102.2863,102.6992,102.2863,102.6704,879244.0
2020-07-27 15:30:00,106.92,106.97,106.75,106.86,1151470.0,102.6608,102.7088,102.4976,102.6032,1151470.0
2020-07-28 09:30:00,106.53,106.67,105.79,105.98,1589455.0,102.2863,102.4208,101.5758,101.7582,1589455.0
2020-07-28 10:00:00,105.98,106.27,105.8,106.23,532072.0,101.7582,102.0367,101.5854,101.9983,532072.0
2020-07-28 10:30:00,106.23,106.45,106.0,106.41,429796.0,101.9983,102.2095,101.7774,102.1711,429796.0
2020-07-28 11:00:00,106.41,106.56,106.07,106.38,387377.0,102.1711,102.3151,101.8447,102.1423,387377.0
2020-07-28 11:30:00,106.39,106.64,106.31,106.34,408245.0,102.1519,102.3919,102.0751,102.1039,408245.0
2020-07-28 12:00:00,106.34,106.45,106.13,106.39,292805.0,102.1039,102.2095,101.9023,102.1519,292805.0
2020-07-28 12:30:00,106.39,106.56,106.33,106.56,267932.0,102.1519,102.3151,102.0943,102.3151,267932.0
2020-07-28 13:00:00,106.56,106.7,106.44,106.61,336684.0,102.3151,102.4496,102.1999,102.3631,336684.0
2020-07-28 13:30:00,106.62,106.86,106.61,106.75,373664.0,102.3727,102.6032,102.3631,102.4976,373664.0
2020-07-28 14:00:00,106.76,106.77,106.41,106.42,599058.0,102.5072,102.5168,102.1711,102.1807,599058.0
2020-07-28 14:30:00,106.43,106.51,106.3,106.33,525815.0,102.1903,102.2671,102.0655,102.0943,525815.0
2020-07-28 15:00:00,106.33,106.36,105.85,105.92,639643.0,102.0943,102.1231,101.6334,101.7006,639643.0
2020-07-28 15:30:00,105.91,106.08,105.53,105.63,1777552.0,101.691,101.8543,101.3262,101.4222,1777552.0
2020-07-29 09:30:00,106.01,106.46,106.01,106.33,926766.0,101.787,102.2191,101.787,102.0943,926766.0
2020-07-29 10:00:00,106.33,106.77,106.3,106.71,262697.0,102.0943,102.5168,102.0655,102.4592,262697.0
2020-07-29 10:30:00,106.72,106.92,106.68,106.78,314726.0,102.4688,102.6608,102.4304,102.5264,314726.0
2020-07-29 11:00:00,106.78,106.86,106.55,106.86,208186.0,102.5264,102.6032,102.3055,102.6032,208186.0
2020-07-29 11:30:00,106.86,106.88,106.72,106.75,284715.0,102.6032,102.6224,102.4688,102.4976,284715.0
2020-07-29 12:00:00,106.74,106.74,106.39,106.64,269072.0,102.488,102.488,102.1519,102.3919,269072.0
2020-07-29 12:30:00,106.63,106.86,106.6,106.79,173044.0,102.3823,102.6032,102.3535,102.536,173044.0
2020-07-29 13:00:00,106.8,106.92,106.65,106.87,146812.0,102.5456,102.6608,102.4016,102.6128,146812.0
2020-07-29 13:30:00,106.86,106.9,106.63,106.67,202321.0,102.6032,102.6416,102.3823,102.4208,202321.0
2020-07-29 14:00:00,106.68,106.93,106.5,106.93,423457.0,102.4304,102.6704,102.2575,102.6704,423457.0
2020-07-29 14:30:00,106.92,107.36,106.92,106.98,504740.0,102.6608,103.0833,102.6608,102.7184,504740.0
2020-07-29 15:00:00,106.99,107.27,106.67,107.15,927456.0,102.728,102.9969,102.4208,102.8816,927456.0
2020-07-29 15:30:00,107.14,107.43,106.99,107.18,1345126.0,102.872,103.1505,102.728,102.9104,1345126.0
2020-07-30 09:30:00,106.2,106.9,105.7,105.81,1545190.0,101.9695,102.6416,101.4894,101.595,1545190.0
2020-07-30 10:00:00,105.85,106.07,105.6,105.95,753368.0,101.6334,101.8447,101.3934,101.7294,753368.0
2020-07-30 10:30:00,105.95,106.39,105.89,106.36,456582.0,101.7294,102.1519,101.6718,102.1231,456582.0
2020-07-30 11:00:00,106.37,106.78,106.27,106.63,581089.0,102.1327,102.5264,102.0367,102.3823,581089.0
2020-07-30 11:30:00,106.63,107.17,106.59,107.02,363237.0,102.3823,102.9008,102.3439,102.7568,363237.0
2020-07-30 12:00:00,107.02,107.52,106.94,107.27,688942.0,102.7568,103.2369,102.68,102.9969,688942.0
2020-07-30 12:30:00,107.27,107.37,107.17,107.29,261385.0,102.9969,103.0929,102.9008,103.0161,261385.0
2020-07-30 13:00:00,107.28,107.62,107.23,107.48,345264.0,103.0065,103.3329,102.9584,103.1985,345264.0
2020-07-30 13:30:00,107.48,107.56,107.2,107.55,432484.0,103.1985,103.2753,102.9296,103.2657,432484.0
2020-07-30 14:00:00,107.55,107.58,107.25,107.43,593643.0,103.2657,103.2945,102.9777,103.1505,593643.0
2020-07-30 14:30:00,107.44,107.74,107.43,107.66,882584.0,103.1601,103.4481,103.1505,103.3713,882584.0
2020-07-30 15:00:00,107.66,107.79,107.36,107.74,986713.0,103.3713,103.4961,103.0833,103.4481,986713.0
2020-07-30 15:30:00,107.74,107.81,107.52,107.77,1326586.0,103.4481,103.5153,103.2369,103.4769,1326586.0
2020-07-31 09:30:00,109.44,109.49,108.31,108.77,1389376.0,105.0804,105.1284,103.9954,104.4371,1389376.0
2020-07-31 10:00:00,108.78,108.8,107.66,107.85,676344.0,104.4467,104.4659,103.3713,103.5537,676344.0
2020-07-31 10:30:00,107.83,108.46,107.83,108.45,435547.0,103.5345,104.1394,103.5345,104.1298,435547.0
2020-07-31 11:00:00,108.45,109.13,108.37,108.94,422768.0,104.1298,104.7828,104.053,104.6003,422768.0
2020-07-31 11:30:00,108.95,109.1,108.59,108.68,772022.0,104.6099,104.754,104.2643,104.3507,772022.0
2020-07-31 12:00:00,108.67,108.75,108.24,108.51,858657.0,104.3411,104.4179,103.9282,104.1875,858657.0
2020-07-31 12:30:00,108.51,108.51,107.9,108.06,636478.0,104.1875,104.1875,103.6018,103.7554,636478.0
2020-07-31 13:00:00,108.05,108.64,108.01,108.62,412834.0,103.7458,104.3123,103.7074,104.2931,412834.0
2020-07-31 13:30:00,108.62,108.77,108.44,108.55,352044.0,104.2931,104.4371,104.1202,104.2259,352044.0
2020-07-31 14:00:00,108.54,108.71,108.24,108.55,511080.0,104.2163,104.3795,103.9282,104.2259,511080.0
2020-07-31 14:30:00,108.55,109.27,108.51,109.23,488160.0,104.2259,104.9172,104.1875,104.8788,488160.0
2020-07-31 15:00:00,109.25,109.92,109.18,109.75,1114183.0,104.898,105.5413,104.8308,105.3781,1114183.0
2020-07-31 15:30:00,109.76,110.47,109.73,110.46,2965721.0,105.3877,106.0694,105.3589,106.0598,2965721.0
2020-08-03 09:30:00,111.93,113.2,111.88,112.82,1760302.0,107.4712,108.6906,107.4232,108.3258,1760302.0
2020-08-03 10:00:00,112.83,113.33,112.7,112.81,776312.0,108.3354,108.8155,108.2105,108.3162,776312.0
2020-08-03 10:30:00,112.83,112.99,112.28,112.52,744871.0,108.3354,108.489,107.8073,108.0377,744871.0
2020-08-03 11:00:00,112.52,112.94,112.46,112.91,511908.0,108.0377,108.441,107.9801,108.4122,511908.0
2020-08-03 11:30:00,112.91,113.1,112.76,113.1,375485.0,108.4122,108.5946,108.2682,108.5946,375485.0
2020-08-03 12:00:00,113.11,113.15,112.91,113.09,374699.0,108.6042,108.6426,108.4122,108.585,374699.0
2020-08-03 12:30:00,113.08,113.16,112.79,112.93,319719.0,108.5754,108.6522,108.297,108.4314,319719.0
2020-08-03 13:00:00,112.94,113.11,112.87,112.96,367928.0,108.441,108.6042,108.3738,108.4602,367928.0
2020-08-03 13:30:00,112.96,113.01,112.74,112.98,341437.0,108.4602,108.5082,108.249,108.4794,341437.0
2020-08-03 14:00:00,112.98,113.35,112.89,113.34,516471.0,108.4794,108.8347,108.393,108.8251,516471.0
2020-08-03 14:30:00,113.35,113.51,113.25,113.39,594549.0,108.8347,108.9883,108.7386,108.8731,594549.0
2020-08-03 15:00:00,113.39,113.45,112.8,113.1,727675.0,108.8731,108.9307,108.3066,108.5946,727675.0
2020-08-03 15:30:00,113.1,113.38,112.87,113.14,2265982.0,108.5946,108.8635,108.3738,108.633,2265982.0
2020-08-04 09:30:00,112.82,113.15,112.42,113.05,1307430.0,108.3258,108.6426,107.9417,108.5466,1307430.0
2020-08-04 10:00:00,113.05,113.36,113.01,113.06,632280.0,108.5466,108.8443,108.5082,108.5562,632280.0
2020-08-04 10:30:00,113.08,113.36,112.99,113.12,391734.0,108.5754,108.8443,108.489,108.6138,391734.0
2020-08-04 11:00:00,113.11,113.14,112.68,112.82,368403.0,108.6042,108.633,108.1913,108.3258,368403.0
2020-08-04 11:30:00,112.81,112.99,112.72,112.97,212221.0,108.3162,108.489,108.2298,108.4698,212221.0
2020-08-04 12:00:00,112.97,113.01,112.65,112.95,289784.0,108.4698,108.5082,108.1625,108.4506,289784.0
2020-08-04 12:30:00,112.95,113.09,112.9,113.01,305197.0,108.4506,108.585,108.4026,108.5082,305197.0
2020-08-04 13:00:00,113.0,113.17,112.84,113.14,334381.0,108.4986,108.6618,108.345,108.633,334381.0
2020-08-04 13:30:00,113.15,113.33,113.07,113.26,214538.0,108.6426,108.8155,108.5658,108.7482,214538.0
2020-08-04 14:00:00,113.27,113.33,112.83,112.83,559906.0,108.7578,108.8155,108.3354,108.3354,559906.0
2020-08-04 14:30:00,112.83,112.9,112.5,112.87,544570.0,108.3354,108.4026,108.0185,108.3738,544570.0
2020-08-04 15:00:00,112.87,112.99,112.75,112.9,371267.0,108.3738,108.489,108.2586,108.4026,371267.0
2020-08-04 15:30:00,112.89,113.45,112.82,113.43,1598225.0,108.393,108.9307,108.3258,108.9115,1598225.0
2020-08-05 09:30:00,113.8,114.01,113.29,113.98,830370.0,109.2667,109.4684,108.777,109.4396,830370.0
2020-08-05 10:00:00,113.99,114.12,113.83,114.1,339346.0,109.4492,109.574,109.2955,109.5548,339346.0
2020-08-05 10:30:00,114.1,114.11,113.65,113.68,380581.0,109.5548,109.5644,109.1227,109.1515,380581.0
2020-08-05 11:00:00,113.69,114.02,113.66,113.7,280246.0,109.1611,109.478,109.1323,109.1707,280246.0
2020-08-05 11:30:00,113.7,113.82,113.59,113.64,360165.0,109.1707,109.2859,109.0651,109.1131,360165.0
2020-08-05 12:00:00,113.64,113.79,113.57,113.6,278605.0,109.1131,109.2571,109.0459,109.0747,278605.0
2020-08-05 12:30:00,113.58,113.69,113.56,113.62,240048.0,109.0555,109.1611,109.0363,109.0939,240048.0
2020-08-05 13:00:00,113.65,113.77,113.6,113.69,150453.0,109.1227,109.2379,109.0747,109.1611,150453.0
2020-08-05 13:30:00,113.7,113.76,113.61,113.72,137781.0,109.1707,109.2283,109.0843,109.1899,137781.0
2020-08-05 14:00:00,113.71,113.8,113.65,113.75,182238.0,109.1803,109.2667,109.1227,109.2187,182238.0
2020-08-05 14:30:00,113.75,113.88,113.63,113.73,204286.0,109.2187,109.3435,109.1035,109.1995,204286.0
2020-08-05 15:00:00,113.73,113.78,113.59,113.61,227475.0,109.1995,109.2475,109.0651,109.0843,227475.0
2020-08-05 15:30:00,113.62,113.85,113.3,113.81,1456676.0,109.0939,109.3147,108.7866,109.2763,1456676.0
2020-08-06 09:30:00,113.77,114.07,113.57,114.04,925892.0,109.2379,109.526,109.0459,109.4972,925892.0
2020-08-06 10:00:00,114.04,114.32,113.95,114.11,379068.0,109.4972,109.766,109.4108,109.5644,379068.0
2020-08-06 10:30:00,114.12,114.16,113.51,113.79,323514.0,109.574,109.6124,108.9883,109.2571,323514.0
2020-08-06 11:00:00,113.78,114.12,113.72,113.81,290729.0,109.2475,109.574,109.1899,109.2763,290729.0
2020-08-06 11:30:00,113.81,114.05,113.79,113.95,355336.0,109.2763,109.5068,109.2571,109.4108,355336.0
2020-08-06 12:00:00,113.95,114.24,113.92,114.13,179657.0,109.4108,109.6892,109.3819,109.5836,179657.0
2020-08-06 12:30:00,114.12,114.4,114.03,114.39,212210.0,109.574,109.8428,109.4876,109.8332,212210.0
2020-08-06 13:00:00,114.38,114.51,114.25,114.45,209573.0,109.8236,109.9484,109.6988,109.8908,209573.0
2020-08-06 13:30:00,114.46,114.7,114.4,114.64,245980.0,109.9004,110.1309,109.8428,110.0733,245980.0
2020-08-06 14:00:00,114.64,115.07,114.63,115.03,366229.0,110.0733,110.4861,110.0637,110.4477,366229.0
2020-08-06 14:30:00,115.03,115.37,115.03,115.29,338447.0,110.4477,110.7742,110.4477,110.6974,338447.0
2020-08-06 15:00:00,115.29,115.57,115.2,115.39,531777.0,110.6974,110.9662,110.611,110.7934,531777.0
2020-08-06 15:30:00,115.4,115.51,115.13,115.49,1945180.0,110.803,110.9086,110.5437,110.8894,1945180.0
2020-08-07 09:30:00,114.96,115.01,114.52,114.9,750061.0,110.3805,110.4285,109.958,110.3229,750061.0
2020-08-07 10:00:00,114.9,114.93,114.29,114.55,422478.0,110.3229,110.3517,109.7372,109.9869,422478.0
2020-08-07 10:30:00,114.55,114.92,114.55,114.9,368188.0,109.9869,110.3421,109.9869,110.3229,368188.0
2020-08-07 11:00:00,114.89,114.94,114.35,114.38,315742.0,110.3133,110.3613,109.7948,109.8236,315742.0
2020-08-07 11:30:00,114.38,114.58,114.14,114.15,224429.0,109.8236,110.0157,109.5932,109.6028,224429.0
2020-08-07 12:00:00,114.14,114.34,114.02,114.3,272305.0,109.5932,109.7852,109.478,109.7468,272305.0
2020-08-07 12:30:00,114.3,114.34,113.7,113.7,410602.0,109.7468,109.7852,109.1707,109.1707,410602.0
2020-08-07 13:00:00,113.69,113.71,113.13,113.44,439613.0,109.1611,109.1803,108.6234,108.9211,439613.0
2020-08-07 13:30:00,113.43,113.71,113.15,113.21,364991.0,108.9115,109.1803,108.6426,108.7002,364991.0
2020-08-07 14:00:00,113.23,113.5,112.84,112.96,500718.0,108.7194,108.9787,108.345,108.4602,500718.0
2020-08-07 14:30:00,112.97,113.4,112.89,113.37,529315.0,108.4698,108.8827,108.393,108.8539,529315.0
2020-08-07 15:00:00,113.37,113.7,113.28,113.41,698689.0,108.8539,109.1707,108.7674,108.8923,698689.0
2020-08-07 15:30:00,113.4,113.93,113.36,113.75,1323672.0,108.8827,109.3915,108.8443,109.2187,1323672.0
2020-08-10 09:30:00,113.96,114.15,113.23,113.42,784871.0,109.4204,109.6028,108.7194,108.9019,784871.0
2020-08-10 10:00:00,113.42,113.52,113.1,113.28,411195.0,108.9019,108.9979,108.5946,108.7674,411195.0
2020-08-10 10:30:00,113.28,113.31,112.07,112.08,576194.0,108.7674,108.7962,107.6056,107.6152,576194.0
2020-08-10 11:00:00,112.06,112.89,111.88,112.84,645583.0,107.596,108.393,107.4232,108.345,645583.0
2020-08-10 11:30:00,112.85,113.07,112.56,112.95,414780.0,108.3546,108.5658,108.0761,108.4506,414780.0
2020-08-10 12:00:00,112.95,113.14,112.8,112.82,349973.0,108.4506,108.633,108.3066,108.3258,349973.0
2020-08-10 12:30:00,112.82,113.56,112.76,113.44,279685.0,108.3258,109.0363,108.2682,108.9211,279685.0
2020-08-10 13:00:00,113.44,113.66,113.39,113.57,249069.0,108.9211,109.1323,108.8731,109.0459,249069.0
2020-08-10 13:30:00,113.58,113.6,113.19,113.28,131769.0,109.0555,109.0747,108.681,108.7674,131769.0
2020-08-10 14:00:00,113.3,113.49,113.19,113.32,247741.0,108.7866,108.9691,108.681,108.8058,247741.0
2020-08-10 14:30:00,113.31,113.43,113.01,113.39,189994.0,108.7962,108.9115,108.5082,108.8731,189994.0
2020-08-10 15:00:00,113.39,113.53,113.09,113.15,358738.0,108.8731,109.0075,108.585,108.6426,358738.0
2020-08-10 15:30:00,113.14,113.43,113.06,113.42,1788943.0,108.633,108.9115,108.5562,108.9019,1788943.0
2020-08-11 09:30:00,113.05,113.18,112.23,112.71,1262726.0,108.5466,108.6714,107.7593,108.2201,1262726.0
2020-08-11 10:00:00,112.71,112.82,112.16,112.75,992974.0,108.2201,108.3258,107.6921,108.2586,992974.0
2020-08-11 10:30:00,112.76,112.9,112.44,112.78,263984.0,108.2682,108.4026,107.9609,108.2874,263984.0
2020-08-11 11:00:00,112.81,113.34,112.8,113.24,401015.0,108.3162,108.8251,108.3066,108.729,401015.0
2020-08-11 11:30:00,113.24,113.26,112.78,112.88,242138.0,108.729,108.7482,108.2874,108.3834,242138.0
2020-08-11 12:00:00,112.89,113.43,112.77,113.33,386490.0,108.393,108.9115,108.2778,108.8155,386490.0
2020-08-11 12:30:00,113.32,113.53,113.21,113.34,328151.0,108.8058,109.0075,108.7002,108.8251,328151.0
2020-08-11 13:00:00,113.34,113.46,113.14,113.44,261930.0,108.8251,108.9403,108.633,108.9211,261930.0
2020-08-11 13:30:00,113.44,113.45,113.08,113.27,347225.0,108.9211,108.9307,108.5754,108.7578,347225.0
2020-08-11 14:00:00,113.28,113.37,112.8,112.83,278766.0,108.7674,108.8539,108.3066,108.3354,278766.0
2020-08-11 14:30:00,112.82,112.96,112.67,112.93,531794.0,108.3258,108.4602,108.1817,108.4314,531794.0
2020-08-11 15:00:00,112.94,113.0,111.85,112.31,1082433.0,108.441,108.4986,107.3944,107.8361,1082433.0
2020-08-11 15:30:00,112.29,112.29,111.15,111.4,1922484.0,107.8169,107.8169,106.7223,106.9623,1922484.0
2020-08-12 09:30:00,112.28,112.96,112.14,112.95,1068843.0,107.8073,108.4602,107.6729,108.4506,1068843.0
2020-08-12 10:00:00,112.98,113.33,112.73,113.25,457173.0,108.4794,108.8155,108.2394,108.7386,457173.0
2020-08-12 10:30:00,113.26,113.52,113.12,113.4,355116.0,108.7482,108.9979,108.6138,108.8827,355116.0
2020-08-12 11:00:00,113.4,113.61,113.27,113.54,282176.0,108.8827,109.0843,108.7578,109.0171,282176.0
2020-08-12 11:30:00,113.54,113.8,113.48,113.76,261684.0,109.0171,109.2667,108.9595,109.2283,261684.0
2020-08-12 12:00:00,113.76,114.12,113.75,114.06,306237.0,109.2283,109.574,109.2187,109.5164,306237.0
2020-08-12 12:30:00,114.07,114.11,113.68,113.72,247019.0,109.526,109.5644,109.1515,109.1899,247019.0
2020-08-12 13:00:00,113.72,113.86,113.49,113.53,353503.0,109.1899,109.3243,108.9691,109.0075,353503.0
2020-08-12 13:30:00,113.54,114.16,113.54,114.14,421909.0,109.0171,109.6124,109.0171,109.5932,421909.0
2020-08-12 14:00:00,114.13,114.21,114.02,114.03,427450.0,109.5836,109.6604,109.478,109.4876,427450.0
2020-08-12 14:30:00,114.02,114.08,113.82,113.94,437625.0,109.478,109.5356,109.2859,109.4012,437625.0
2020-08-12 15:00:00,113.95,114.17,113.89,114.01,667107.0,109.4108,109.622,109.3531,109.4684,667107.0
2020-08-12 15:30:00,114.02,114.05,113.65,113.9,1129178.0,109.478,109.5068,109.1227,109.3627,1129178.0
2020-08-13 09:30:00,114.03,114.61,113.88,114.36,716857.0,109.4876,110.0445,109.3435,109.8044,716857.0
2020-08-13 10:00:00,114.36,114.36,113.8,114.3,338172.0,109.8044,109.8044,109.2667,109.7468,338172.0
2020-08-13 10:30:00,114.3,114.59,114.27,114.49,211137.0,109.7468,110.0253,109.718,109.9292,211137.0
2020-08-13 11:00:00,114.5,114.74,114.49,114.55,265361.0,109.9388,110.1693,109.9292,109.9869,265361.0
2020-08-13 11:30:00,114.57,114.59,114.35,114.52,199485.0,110.0061,110.0253,109.7948,109.958,199485.0
2020-08-13 12:00:00,114.54,114.76,114.53,114.68,191408.0,109.9772,110.1885,109.9676,110.1117,191408.0
2020-08-13 12:30:00,114.68,114.86,114.67,114.84,217489.0,110.1117,110.2845,110.1021,110.2653,217489.0
2020-08-13 13:00:00,114.84,114.91,114.22,114.31,242906.0,110.2653,110.3325,109.67,109.7564,242906.0
2020-08-13 13:30:00,114.31,114.46,114.07,114.32,356827.0,109.7564,109.9004,109.526,109.766,356827.0
2020-08-13 14:00:00,114.35,114.39,113.66,113.96,418449.0,109.7948,109.8332,109.1323,109.4204,418449.0
2020-08-13 14:30:00,113.95,114.07,113.55,113.76,685752.0,109.4108,109.526,109.0267,109.2283,685752.0
2020-08-13 15:00:00,113.77,114.13,113.67,114.1,503037.0,109.2379,109.5836,109.1419,109.5548,503037.0
2020-08-13 15:30:00,114.11,114.25,113.91,113.98,751524.0,109.5644,109.6988,109.3723,109.4396,751524.0
2020-08-14 09:30:00,114.01,114.21,113.5,113.85,579681.0,109.4684,109.6604,108.9787,109.3147,579681.0
2020-08-14 10:00:00,113.85,114.0,113.3,113.32,368322.0,109.3147,109.4588,108.7866,108.8058,368322.0
2020-08-14 10:30:00,113.32,113.76,113.25,113.39,202111.0,108.8058,109.2283,108.7386,108.8731,202111.0
2020-08-14 11:00:00,113.38,113.7,113.26,113.68,192502.0,108.8635,109.1707,108.7482,109.1515,192502.0
2020-08-14 11:30:00,113.69,113.85,113.43,113.57,211546.0,109.1611,109.3147,108.9115,109.0459,211546.0
2020-08-14 12:00:00,113.59,113.84,113.54,113.75,205311.0,109.0651,109.3051,109.0171,109.2187,205311.0
2020-08-14 12:30:00,113.76,114.07,113.75,113.91,142863.0,109.2283,109.526,109.2187,109.3723,142863.0
2020-08-14 13:00:00,113.9,113.95,113.73,113.89,140238.0,109.3627,109.4108,109.1995,109.3531,140238.0
2020-08-14 13:30:00,113.88,113.95,113.67,113.88,372597.0,109.3435,109.4108,109.1419,109.3435,372597.0
2020-08-14 14:00:00,113.87,113.87,113.58,113.73,198468.0,109.3339,109.3339,109.0555,109.1995,198468.0
2020-08-14 14:30:00,113.74,113.84,113.65,113.69,94998.0,109.2091,109.3051,109.1227,109.1611,94998.0
2020-08-14 15:00:00,113.68,113.78,113.44,113.52,222971.0,109.1515,109.2475,108.9211,108.9979,222971.0
2020-08-14 15:30:00,113.53,113.93,113.45,113.87,678457.0,109.0075,109.3915,108.9307,109.3339,678457.0
2020-08-17 09:30:00,114.57,114.87,114.45,114.83,491586.0,110.0061,110.2941,109.8908,110.2557,491586.0
2020-08-17 10:00:00,114.83,114.9,114.5,114.61,245085.0,110.2557,110.3229,109.9388,110.0445,245085.0
2020-08-17 10:30:00,114.62,114.81,114.59,114.6,371198.0,110.0541,110.2365,110.0253,110.0349,371198.0
2020-08-17 11:00:00,114.59,114.74,114.44,114.72,316307.0,110.0253,110.1693,109.8812,110.1501,316307.0
2020-08-17 11:30:00,114.71,114.73,114.43,114.61,165517.0,110.1405,110.1597,109.8716,110.0445,165517.0
2020-08-17 12:00:00,114.61,114.66,114.51,114.59,139545.0,110.0445,110.0925,109.9484,110.0253,139545.0
2020-08-17 12:30:00,114.57,114.8,114.54,114.75,148350.0,110.0061,110.2269,109.9772,110.1789,148350.0
2020-08-17 13:00:00,114.76,114.87,114.66,114.7,119556.0,110.1885,110.2941,110.0925,110.1309,119556.0
2020-08-17 13:30:00,114.71,114.76,114.65,114.72,135626.0,110.1405,110.1885,110.0829,110.1501,135626.0
2020-08-17 14:00:00,114.72,114.9,114.69,114.82,162192.0,110.1501,110.3229,110.1213,110.2461,162192.0
2020-08-17 14:30:00,114.82,114.9,114.74,114.87,123429.0,110.2461,110.3229,110.1693,110.2941,123429.0
2020-08-17 15:00:00,114.88,114.88,114.63,114.77,217312.0,110.3037,110.3037,110.0637,110.1981,217312.0
2020-08-17 15:30:00,114.77,114.87,114.6,114.68,907257.0,110.1981,110.2941,110.0349,110.1117,907257.0
2020-08-18 09:30:00,114.86,115.38,114.54,114.74,638052.0,110.2845,110.7838,109.9772,110.1693,638052.0
2020-08-18 10:00:00,114.75,114.77,114.17,114.2,465467.0,110.1789,110.1981,109.622,109.6508,465467.0
2020-08-18 10:30:00,114.18,114.71,114.1,114.68,365557.0,109.6316,110.1405,109.5548,110.1117,365557.0
2020-08-18 11:00:00,114.69,114.91,114.6,114.84,172799.0,110.1213,110.3325,110.0349,110.2653,172799.0
2020-08-18 11:30:00,114.85,114.93,114.75,114.86,130359.0,110.2749,110.3517,110.1789,110.2845,130359.0
2020-08-18 12:00:00,114.86,114.97,114.86,114.92,122544.0,110.2845,110.3901,110.2845,110.3421,122544.0
2020-08-18 12:30:00,114.92,115.09,114.87,114.93,141291.0,110.3421,110.5053,110.2941,110.3517,141291.0
2020-08-18 13:00:00,114.92,115.05,114.87,114.98,182897.0,110.3421,110.4669,110.2941,110.3997,182897.0
2020-08-18 13:30:00,114.98,115.13,114.98,115.0,140366.0,110.3997,110.5437,110.3997,110.4189,140366.0
2020-08-18 14:00:00,114.99,115.11,114.91,115.09,366233.0,110.4093,110.5245,110.3325,110.5053,366233.0
2020-08-18 14:30:00,115.09,115.2,115.03,115.15,220072.0,110.5053,110.611,110.4477,110.563,220072.0
2020-08-18 15:00:00,115.14,115.23,115.04,115.16,434580.0,110.5533,110.6398,110.4573,110.5726,434580.0
2020-08-18 15:30:00,115.15,115.24,114.98,115.1,556288.0,110.563,110.6494,110.3997,110.5149,556288.0
2020-08-19 09:30:00,115.36,115.66,114.85,115.03,521243.0,110.7646,111.0526,110.2749,110.4477,521243.0
2020-08-19 10:00:00,115.03,115.5,115.0,115.5,273490.0,110.4477,110.899,110.4189,110.899,273490.0
2020-08-19 10:30:00,115.5,115.55,115.3,115.43,267882.0,110.899,110.947,110.707,110.8318,267882.0
2020-08-19 11:00:00,115.44,115.51,115.28,115.47,305452.0,110.8414,110.9086,110.6878,110.8702,305452.0
2020-08-19 11:30:00,115.46,115.73,115.44,115.72,197921.0,110.8606,111.1198,110.8414,111.1102,197921.0
2020-08-19 12:00:00,115.73,115.81,115.63,115.66,336748.0,111.1198,111.1967,111.0238,111.0526,336748.0
2020-08-19 12:30:00,115.67,115.78,115.58,115.77,222527.0,111.0622,111.1679,110.9758,111.1583,222527.0
2020-08-19 13:00:00,115.79,115.82,115.7,115.76,133532.0,111.1775,111.2063,111.091,111.1487,133532.0
2020-08-19 13:30:00,115.77,115.86,115.75,115.82,208311.0,111.1583,111.2447,111.139,111.2063,208311.0
2020-08-19 14:00:00,115.84,115.87,114.85,115.08,805493.0,111.2255,111.2543,110.2749,110.4957,805493.0
2020-08-19 14:30:00,115.07,115.49,114.98,115.38,813351.0,110.4861,110.8894,110.3997,110.7838,813351.0
2020-08-19 15:00:00,115.38,115.47,115.08,115.15,487520.0,110.7838,110.8702,110.4957,110.563,487520.0
2020-08-19 15:30:00,115.16,115.22,114.73,114.85,1521901.0,110.5726,110.6302,110.1597,110.2749,1521901.0
2020-08-20 09:30:00,114.5,115.47,114.38,115.38,765229.0,109.9388,110.8702,109.8236,110.7838,765229.0
2020-08-20 10:00:00,115.38,115.5,115.25,115.43,356572.0,110.7838,110.899,110.659,110.8318,356572.0
2020-08-20 10:30:00,115.42,115.7,115.3,115.63,350237.0,110.8222,111.091,110.707,111.0238,350237.0
2020-08-20 11:00:00,115.63,115.65,115.28,115.53,190202.0,111.0238,111.043,110.6878,110.9278,190202.0
2020-08-20 11:30:00,115.53,115.86,115.46,115.81,298477.0,110.9278,111.2447,110.8606,111.1967,298477.0
2020-08-20 12:00:00,115.81,115.86,115.69,115.69,215867.0,111.1967,111.2447,111.0814,111.0814,215867.0
2020-08-20 12:30:00,115.7,115.77,115.54,115.59,155567.0,111.091,111.1583,110.9374,110.9854,155567.0
2020-08-20 13:00:00,115.58,115.84,115.52,115.82,220187.0,110.9758,111.2255,110.9182,111.2063,220187.0
2020-08-20 13:30:00,115.82,115.97,115.81,115.92,225031.0,111.2063,111.3503,111.1967,111.3023,225031.0
2020-08-20 14:00:00,115.93,116.2,115.88,116.17,666399.0,111.3119,111.5711,111.2639,111.5423,666399.0
2020-08-20 14:30:00,116.18,116.31,116.16,116.28,272187.0,111.5519,111.6767,111.5327,111.6479,272187.0
2020-08-20 15:00:00,116.28,116.53,116.24,116.4,521520.0,111.6479,111.888,111.6095,111.7632,521520.0
2020-08-20 15:30:00,116.39,116.69,116.35,116.49,998140.0,111.7536,112.0416,111.7151,111.8496,998140.0
2020-08-21 09:30:00,116.57,117.06,116.51,117.02,1207148.0,111.9264,112.3969,111.8688,112.3585,1207148.0
2020-08-21 10:00:00,117.03,117.35,116.74,117.27,504892.0,112.3681,112.6753,112.0896,112.5985,504892.0
2020-08-21 10:30:00,117.28,117.79,117.28,117.69,334218.0,112.6081,113.0978,112.6081,113.0018,334218.0
2020-08-21 11:00:00,117.69,117.72,117.24,117.63,481827.0,113.0018,113.0306,112.5697,112.9442,481827.0
2020-08-21 11:30:00,117.64,117.65,116.99,117.05,362936.0,112.9538,112.9634,112.3297,112.3873,362936.0
2020-08-21 12:00:00,117.05,117.57,117.03,117.52,572754.0,112.3873,112.8865,112.3681,112.8385,572754.0
2020-08-21 12:30:00,117.52,117.67,117.47,117.62,202192.0,112.8385,112.9826,112.7905,112.9346,202192.0
2020-08-21 13:00:00,117.62,117.66,117.28,117.38,278722.0,112.9346,112.973,112.6081,112.7041,278722.0
2020-08-21 13:30:00,117.37,117.54,117.26,117.36,249697.0,112.6945,112.8577,112.5889,112.6849,249697.0
2020-08-21 14:00:00,117.36,117.6,117.33,117.59,227605.0,112.6849,112.9154,112.6561,112.9058,227605.0
2020-08-21 14:30:00,117.59,117.88,117.53,117.81,391939.0,112.9058,113.1842,112.8481,113.117,391939.0
2020-08-21 15:00:00,117.82,118.05,117.81,117.91,493854.0,113.1266,113.3474,113.117,113.213,493854.0
2020-08-21 15:30:00,117.91,118.07,117.68,117.92,989875.0,113.213,113.3666,112.9922,113.2226,989875.0
2020-08-24 09:30:00,119.64,119.68,118.63,119.1,1233508.0,114.8741,114.9125,113.9043,114.3556,1233508.0
2020-08-24 10:00:00,119.11,119.29,118.41,118.96,579731.0,114.3652,114.538,113.6931,114.2212,579731.0
2020-08-24 10:30:00,118.95,118.99,117.97,118.1,491533.0,114.2116,114.25,113.2706,113.3954,491533.0
2020-08-24 11:00:00,118.09,118.66,118.01,118.37,358782.0,113.3858,113.9331,113.309,113.6547,358782.0
2020-08-24 11:30:00,118.37,119.06,118.35,119.01,298837.0,113.6547,114.3172,113.6355,114.2692,298837.0
2020-08-24 12:00:00,119.03,119.2,118.83,118.87,242801.0,114.2884,114.4516,114.0964,114.1348,242801.0
2020-08-24 12:30:00,118.86,118.93,118.67,118.76,199047.0,114.1252,114.1924,113.9427,114.0291,199047.0
2020-08-24 13:00:00,118.74,119.05,118.7,118.73,143661.0,114.0099,114.3076,113.9715,114.0003,143661.0
2020-08-24 13:30:00,118.71,118.84,118.52,118.78,187847.0,113.9811,114.106,113.7987,114.0483,187847.0
2020-08-24 14:00:00,118.78,118.89,118.54,118.57,282753.0,114.0483,114.154,113.8179,113.8467,282753.0
2020-08-24 14:30:00,118.57,118.6,118.24,118.34,309159.0,113.8467,113.8755,113.5299,113.6259,309159.0
2020-08-24 15:00:00,118.34,118.58,118.1,118.58,598005.0,113.6259,113.8563,113.3954,113.8563,598005.0
2020-08-24 15:30:00,118.57,119.01,118.52,118.95,1810820.0,113.8467,114.2692,113.7987,114.2116,1810820.0
2020-08-25 09:30:00,118.69,119.11,118.51,119.0,1266748.0,113.9619,114.3652,113.7891,114.2596,1266748.0
2020-08-25 10:00:00,119.0,119.08,118.54,118.73,382798.0,114.2596,114.3364,113.8179,114.0003,382798.0
2020-08-25 10:30:00,118.72,119.04,118.56,118.95,389873.0,113.9907,114.298,113.8371,114.2116,389873.0
2020-08-25 11:00:00,118.94,119.37,118.91,118.95,549183.0,114.202,114.6148,114.1732,114.2116,549183.0
2020-08-25 11:30:00,118.97,118.99,118.64,118.87,314167.0,114.2308,114.25,113.9139,114.1348,314167.0
2020-08-25 12:00:00,118.88,118.92,118.65,118.88,852037.0,114.1444,114.1828,113.9235,114.1444,852037.0
2020-08-25 12:30:00,118.88,119.04,118.84,118.95,592341.0,114.1444,114.298,114.106,114.2116,592341.0
2020-08-25 13:00:00,118.95,119.06,118.83,119.06,201679.0,114.2116,114.3172,114.0964,114.3172,201679.0
2020-08-25 13:30:00,119.07,119.13,118.92,118.94,240194.0,114.3268,114.3844,114.1828,114.202,240194.0
2020-08-25 14:00:00,118.95,119.15,118.85,119.14,601733.0,114.2116,114.4036,114.1156,114.394,601733.0
2020-08-25 14:30:00,119.13,119.25,119.06,119.23,405696.0,114.3844,114.4996,114.3172,114.4804,405696.0
2020-08-25 15:00:00,119.22,119.52,119.15,119.49,521717.0,114.4708,114.7589,114.4036,114.7301,521717.0
2020-08-25 15:30:00,119.49,119.61,119.44,119.57,1494578.0,114.7301,114.8453,114.6821,114.8069,1494578.0
2020-08-26 09:30:00,120.81,121.02,120.54,120.9,1114986.0,115.9975,116.1991,115.7382,116.0839,1114986.0
2020-08-26 10:00:00,120.91,121.06,120.66,121.01,378562.0,116.0935,116.2375,115.8535,116.1895,378562.0
2020-08-26 10:30:00,121.02,121.32,121.02,121.25,377762.0,116.1991,116.4872,116.1991,116.42,377762.0
2020-08-26 11:00:00,121.26,121.42,121.16,121.4,471161.0,116.4296,116.5832,116.3335,116.564,471161.0
2020-08-26 11:30:00,121.4,121.81,121.39,121.72,297685.0,116.564,116.9576,116.5544,116.8712,297685.0
2020-08-26 12:00:00,121.76,122.31,121.69,122.21,414641.0,116.9096,117.4377,116.8424,117.3417,414641.0
2020-08-26 12:30:00,122.23,122.24,121.65,121.67,392664.0,117.3609,117.3705,116.804,116.8232,392664.0
2020-08-26 13:00:00,121.67,121.84,121.57,121.67,343924.0,116.8232,116.9865,116.7272,116.8232,343924.0
2020-08-26 13:30:00,121.67,121.83,121.64,121.83,254537.0,116.8232,116.9768,116.7944,116.9768,254537.0
2020-08-26 14:00:00,121.82,121.96,121.77,121.89,469110.0,116.9672,117.1017,116.9192,117.0345,469110.0
2020-08-26 14:30:00,121.89,121.92,121.02,121.18,685588.0,117.0345,117.0633,116.1991,116.3527,685588.0
2020-08-26 15:00:00,121.18,121.82,121.07,121.81,606636.0,116.3527,116.9672,116.2471,116.9576,606636.0
2020-08-26 15:30:00,121.81,122.08,121.64,122.0,1201399.0,116.9576,117.2169,116.7944,117.1401,1201399.0
2020-08-27 09:30:00,122.5,122.97,121.53,122.61,1335467.0,117.6202,118.0714,116.6888,117.7258,1335467.0
2020-08-27 10:00:00,122.63,122.64,121.66,122.56,701580.0,117.745,117.7546,116.8136,117.6778,701580.0
2020-08-27 10:30:00,122.56,122.91,122.38,122.84,489104.0,117.6778,118.0138,117.5049,117.9466,489104.0
2020-08-27 11:00:00,122.84,123.06,122.46,122.62,602538.0,117.9466,118.1579,117.5818,117.7354,602538.0
2020-08-27 11:30:00,122.63,122.96,122.4,122.72,400800.0,117.745,118.0618,117.5241,117.8314,400800.0
2020-08-27 12:00:00,122.72,122.72,122.03,122.15,482856.0,117.8314,117.8314,117.1689,117.2841,482856.0
2020-08-27 12:30:00,122.15,122.28,120.99,121.37,622561.0,117.2841,117.4089,116.1703,116.5352,622561.0
2020-08-27 13:00:00,121.29,122.02,121.15,121.93,481016.0,116.4584,117.1593,116.3239,117.0729,481016.0
2020-08-27 13:30:00,121.93,122.18,121.57,122.17,449034.0,117.0729,117.3129,116.7272,117.3033,449034.0
2020-08-27 14:00:00,122.16,122.57,122.08,122.52,606014.0,117.2937,117.6874,117.2169,117.6394,606014.0
2020-08-27 14:30:00,122.52,122.62,122.24,122.39,469396.0,117.6394,117.7354,117.3705,117.5145,469396.0
2020-08-27 15:00:00,122.39,122.69,122.16,122.54,517520.0,117.5145,117.8026,117.2937,117.6586,517520.0
2020-08-27 15:30:00,122.55,122.62,122.03,122.1,893257.0,117.6682,117.7354,117.1689,117.2361,893257.0
2020-08-28 09:30:00,122.57,123.12,122.43,123.12,687110.0,117.6874,118.2155,117.5529,118.2155,687110.0
2020-08-28 10:00:00,123.12,123.22,122.74,123.07,365324.0,118.2155,118.3115,117.8506,118.1675,365324.0
2020-08-28 10:30:00,123.06,123.14,122.45,122.56,365856.0,118.1579,118.2347,117.5722,117.6778,365856.0
2020-08-28 11:00:00,122.56,123.04,122.48,123.03,336092.0,117.6778,118.1386,117.601,118.129,336092.0
2020-08-28 11:30:00,123.01,123.13,122.9,123.02,223456.0,118.1098,118.2251,118.0042,118.1194,223456.0
2020-08-28 12:00:00,123.01,123.11,122.84,122.86,256346.0,118.1098,118.2059,117.9466,117.9658,256346.0
2020-08-28 12:30:00,122.87,122.99,122.76,122.98,270136.0,117.9754,118.0906,117.8698,118.081,270136.0
2020-08-28 13:00:00,122.98,122.98,122.51,122.51,305308.0,118.081,118.081,117.6298,117.6298,305308.0
2020-08-28 13:30:00,122.51,122.93,122.41,122.84,308020.0,117.6298,118.033,117.5337,117.9466,308020.0
2020-08-28 14:00:00,122.85,123.0,122.73,122.85,323537.0,117.9562,118.1002,117.841,117.9562,323537.0
2020-08-28 14:30:00,122.84,123.16,122.74,122.93,312189.0,117.9466,118.2539,117.8506,118.033,312189.0
2020-08-28 15:00:00,122.94,123.32,122.89,123.23,324391.0,118.0426,118.4075,117.9946,118.3211,324391.0
2020-08-28 15:30:00,123.22,123.56,123.08,123.19,1273056.0,118.3115,118.6379,118.1771,118.2827,1273056.0
2020-08-31 09:30:00,123.65,123.86,123.2,123.52,1221516.0,118.7243,118.926,118.2923,118.5995,1221516.0
2020-08-31 10:00:00,123.52,123.65,123.23,123.34,679165.0,118.5995,118.7243,118.3211,118.4267,679165.0
2020-08-31 10:30:00,123.34,123.72,123.23,123.65,488921.0,118.4267,118.7916,118.3211,118.7243,488921.0
2020-08-31 11:00:00,123.68,123.78,122.94,123.19,569590.0,118.7532,118.8492,118.0426,118.2827,569590.0
2020-08-31 11:30:00,123.18,123.62,122.88,123.43,469500.0,118.2731,118.6955,117.985,118.5131,469500.0
2020-08-31 12:00:00,123.44,123.78,123.36,123.73,472788.0,118.5227,118.8492,118.4459,118.8012,472788.0
2020-08-31 12:30:00,123.74,123.8,123.63,123.8,658952.0,118.8108,118.8684,118.7051,118.8684,658952.0
2020-08-31 13:00:00,123.81,124.16,123.77,124.01,352189.0,118.878,119.214,118.8396,119.07,352189.0
2020-08-31 13:30:00,124.02,124.31,124.01,124.19,359176.0,119.0796,119.3581,119.07,119.2428,359176.0
2020-08-31 14:00:00,124.19,124.24,124.01,124.11,352025.0,119.2428,119.2908,119.07,119.166,352025.0
2020-08-31 14:30:00,124.1,124.23,123.9,124.17,299605.0,119.1564,119.2812,118.9644,119.2236,299605.0
2020-08-31 15:00:00,124.17,124.2,123.61,123.9,508511.0,119.2236,119.2524,118.6859,118.9644,508511.0
2020-08-31 15:30:00,123.9,124.35,123.48,123.51,1744682.0,118.9644,119.3965,118.5611,118.5899,1744682.0
2020-09-01 09:30:00,124.66,124.86,123.88,124.68,1401761.0,119.6941,119.8861,118.9452,119.7133,1401761.0
2020-09-01 10:00:00,124.69,125.13,124.52,125.13,596709.0,119.7229,120.1454,119.5597,120.1454,596709.0
2020-09-01 10:30:00,125.12,125.13,124.73,124.78,1254859.0,120.1358,120.1454,119.7613,119.8093,1254859.0
2020-09-01 11:00:00,124.79,125.07,124.67,124.98,1322584.0,119.8189,120.0878,119.7037,120.0014,1322584.0
2020-09-01 11:30:00,124.97,125.04,124.75,124.88,391804.0,119.9918,120.059,119.7805,119.9054,391804.0
2020-09-01 12:00:00,124.89,125.18,124.86,125.06,243451.0,119.915,120.1934,119.8861,120.0782,243451.0
2020-09-01 12:30:00,125.06,125.25,124.94,125.2,258368.0,120.0782,120.2606,119.963,120.2126,258368.0
2020-09-01 13:00:00,125.18,125.33,125.02,125.28,243668.0,120.1934,120.3374,120.0398,120.2894,243668.0
2020-09-01 13:30:00,125.27,125.75,125.25,125.58,582063.0,120.2798,120.7407,120.2606,120.5775,582063.0
2020-09-01 14:00:00,125.58,125.75,125.42,125.72,510600.0,120.5775,120.7407,120.4238,120.7119,510600.0
2020-09-01 14:30:00,125.73,125.77,125.47,125.65,272757.0,120.7215,120.7599,120.4718,120.6447,272757.0
2020-09-01 15:00:00,125.65,125.76,125.47,125.51,425943.0,120.6447,120.7503,120.4718,120.5103,425943.0
2020-09-01 15:30:00,125.51,126.07,125.42,125.98,2881812.0,120.5103,121.0479,120.4238,120.9615,2881812.0
2020-09-02 09:30:00,127.71,127.72,125.11,125.41,3055503.0,122.6226,122.6322,120.1262,120.4142,3055503.0
2020-09-02 10:00:00,125.42,126.75,125.39,126.72,1177303.0,120.4238,121.7009,120.395,121.6721,1177303.0
2020-09-02 10:30:00,126.74,126.78,125.93,126.23,753287.0,121.6913,121.7297,120.9135,121.2016,753287.0
2020-09-02 11:00:00,126.23,126.32,125.46,125.8,978873.0,121.2016,121.288,120.4622,120.7887,978873.0
2020-09-02 11:30:00,125.79,126.06,124.81,125.63,1357180.0,120.7791,121.0383,119.8381,120.6255,1357180.0
2020-09-02 12:00:00,125.61,126.37,125.48,126.26,729180.0,120.6063,121.336,120.4815,121.2304,729180.0
2020-09-02 12:30:00,126.27,126.43,126.2,126.34,455509.0,121.24,121.3936,121.1728,121.3072,455509.0
2020-09-02 13:00:00,126.34,126.9,126.07,126.88,489459.0,121.3072,121.8449,121.0479,121.8257,489459.0
2020-09-02 13:30:00,126.9,127.04,126.78,126.83,494099.0,121.8449,121.9793,121.7297,121.7777,494099.0
2020-09-02 14:00:00,126.83,126.89,126.56,126.81,576360.0,121.7777,121.8353,121.5184,121.7585,576360.0
2020-09-02 14:30:00,126.81,127.0,126.71,126.75,1077614.0,121.7585,121.9409,121.6625,121.7009,1077614.0
2020-09-02 15:00:00,126.75,127.34,126.72,127.06,2067777.0,121.7009,122.2674,121.6721,121.9985,2067777.0
2020-09-02 15:30:00,127.06,127.43,126.9,127.08,4337068.0,121.9985,122.3538,121.8449,122.0177,4337068.0
2020-09-03 09:30:00,125.0,125.1,123.78,124.17,1978359.0,120.0206,120.1166,118.8492,119.2236,1978359.0
2020-09-03 10:00:00,124.18,124.39,122.39,122.83,1944711.0,119.2332,119.4349,117.5145,117.937,1944711.0
2020-09-03 10:30:00,122.89,123.07,121.3,122.21,2604597.0,117.9946,118.1675,116.468,117.3417,2604597.0
2020-09-03 11:00:00,122.19,122.26,119.5,120.74,2416399.0,117.3225,117.3897,114.7397,115.9303,2416399.0
2020-09-03 11:30:00,120.73,121.86,120.35,121.14,1360271.0,115.9207,117.0057,115.5558,116.3143,1360271.0
2020-09-03 12:00:00,121.12,121.41,120.55,120.63,1180287.0,116.2951,116.5736,115.7478,115.8247,1180287.0
2020-09-03 12:30:00,120.64,120.67,119.83,120.0,1273398.0,115.8343,115.8631,115.0565,115.2197,1273398.0
2020-09-03 13:00:00,120.01,120.82,119.44,120.8,1142961.0,115.2294,116.0071,114.6821,115.9879,1142961.0
2020-09-03 13:30:00,120.78,120.78,119.64,120.06,877027.0,115.9687,115.9687,114.8741,115.2774,877027.0
2020-09-03 14:00:00,120.05,120.53,119.78,120.16,996435.0,115.2678,115.7286,115.0085,115.3734,996435.0
2020-09-03 14:30:00,120.16,120.61,119.34,119.34,1017853.0,115.3734,115.8054,114.586,114.586,1017853.0
2020-09-03 15:00:00,119.35,119.62,118.84,118.88,2047638.0,114.5956,114.8549,114.106,114.1444,2047638.0
2020-09-03 15:30:00,118.88,120.02,118.8,119.78,3608827.0,114.1444,115.239,114.0676,115.0085,3608827.0
2020-09-04 09:30:00,119.13,120.82,116.76,117.41,4018971.0,114.3844,116.0071,112.1088,112.7329,4018971.0
2020-09-04 10:00:00,117.39,118.1,115.04,115.12,2879269.0,112.7137,113.3954,110.4573,110.5341,2879269.0
2020-09-04 10:30:00,115.12,115.49,113.05,115.2,3947040.0,110.5341,110.8894,108.5466,110.611,3947040.0
2020-09-04 11:00:00,115.17,115.41,113.96,114.56,1909577.0,110.5822,110.8126,109.4204,109.9965,1909577.0
2020-09-04 11:30:00,114.53,116.74,114.49,116.73,2021435.0,109.9676,112.0896,109.9292,112.08,2021435.0
2020-09-04 12:00:00,116.74,117.34,116.03,117.3,1560467.0,112.0896,112.6657,111.4079,112.6273,1560467.0
2020-09-04 12:30:00,117.3,117.82,116.39,116.91,1405073.0,112.6273,113.1266,111.7536,112.2528,1405073.0
2020-09-04 13:00:00,116.91,116.92,115.53,116.0,940019.0,112.2528,112.2624,110.9278,111.3791,940019.0
2020-09-04 13:30:00,115.99,116.74,115.6,116.68,830040.0,111.3695,112.0896,110.995,112.032,830040.0
2020-09-04 14:00:00,116.67,117.36,116.38,117.28,758157.0,112.0224,112.6849,111.744,112.6081,758157.0
2020-09-04 14:30:00,117.28,118.94,117.02,118.92,1250422.0,112.6081,114.202,112.3585,114.1828,1250422.0
2020-09-04 15:00:00,118.92,119.65,118.46,119.48,1461366.0,114.1828,114.8837,113.7411,114.7205,1461366.0
2020-09-04 15:30:00,119.5,119.5,118.08,118.11,3162532.0,114.7397,114.7397,113.3762,113.405,3162532.0
2020-09-08 09:30:00,113.63,115.31,113.25,115.25,3599759.0,109.1035,110.7166,108.7386,110.659,3599759.0
2020-09-08 10:00:00,115.26,116.28,114.68,115.99,2098366.0,110.6686,111.6479,110.1117,111.3695,2098366.0
2020-09-08 10:30:00,116.0,116.33,114.92,115.25,1789608.0,111.3791,111.6959,110.3421,110.659,1789608.0
2020-09-08 11:00:00,115.26,115.76,114.81,115.23,1303358.0,110.6686,111.1487,110.2365,110.6398,1303358.0
2020-09-08 11:30:00,115.23,115.37,114.22,114.78,1441091.0,110.6398,110.7742,109.67,110.2077,1441091.0
2020-09-08 12:00:00,114.76,115.06,114.49,114.6,836307.0,110.1885,110.4765,109.9292,110.0349,836307.0
2020-09-08 12:30:00,114.59,115.29,114.49,115.16,739033.0,110.0253,110.6974,109.9292,110.5726,739033.0
2020-09-08 13:00:00,115.19,115.24,114.53,114.78,544243.0,110.6014,110.6494,109.9676,110.2077,544243.0
2020-09-08 13:30:00,114.77,115.18,114.64,114.88,719516.0,110.1981,110.5918,110.0733,110.3037,719516.0
2020-09-08 14:00:00,114.88,115.04,114.02,114.08,792883.0,110.3037,110.4573,109.478,109.5356,792883.0
2020-09-08 14:30:00,114.09,114.15,112.99,113.64,1791611.0,109.5452,109.6028,108.489,109.1131,1791611.0
2020-09-08 15:00:00,113.62,113.83,112.91,113.81,1566839.0,109.0939,109.2955,108.4122,109.2763,1566839.0
2020-09-08 15:30:00,113.8,113.97,112.58,112.79,3176602.0,109.2667,109.43,108.0953,108.297,3176602.0
2020-09-09 09:30:00,115.55,115.75,114.27,115.19,2279347.0,110.947,111.139,109.718,110.6014,2279347.0
2020-09-09 10:00:00,115.2,116.2,115.05,116.08,1998946.0,110.611,111.5711,110.4669,111.4559,1998946.0
2020-09-09 10:30:00,116.07,116.51,115.94,116.27,1106560.0,111.4463,111.8688,111.3215,111.6383,1106560.0
2020-09-09 11:00:00,116.29,116.75,115.84,116.32,784322.0,111.6575,112.0992,111.2255,111.6863,784322.0
2020-09-09 11:30:00,116.32,116.64,116.14,116.56,573740.0,111.6863,111.9936,111.5135,111.9168,573740.0
2020-09-09 12:00:00,116.57,116.91,116.49,116.78,594864.0,111.9264,112.2528,111.8496,112.128,594864.0
2020-09-09 12:30:00,116.8,117.21,116.78,117.18,957869.0,112.1472,112.5409,112.128,112.5121,957869.0
2020-09-09 13:00:00,117.18,117.61,117.0,117.19,763079.0,112.5121,112.925,112.3393,112.5217,763079.0
2020-09-09 13:30:00,117.18,117.26,116.61,116.68,832711.0,112.5121,112.5889,111.9648,112.032,832711.0
2020-09-09 14:00:00,116.69,116.98,116.48,116.7,725708.0,112.0416,112.3201,111.84,112.0512,725708.0
2020-09-09 14:30:00,116.72,117.23,116.72,117.05,1313757.0,112.0704,112.5601,112.0704,112.3873,1313757.0
2020-09-09 15:00:00,117.07,117.41,117.03,117.4,866463.0,112.4065,112.7329,112.3681,112.7233,866463.0
2020-09-09 15:30:00,117.39,117.53,116.36,116.43,3080095.0,112.7137,112.8481,111.7247,111.792,3080095.0
2020-09-10 09:30:00,118.06,118.24,117.1,117.56,1347471.0,113.357,113.5299,112.4353,112.8769,1347471.0
2020-09-10 10:00:00,117.55,118.11,117.32,117.32,678322.0,112.8673,113.405,112.6465,112.6465,678322.0
2020-09-10 10:30:00,117.32,117.73,115.92,116.06,943602.0,112.6465,113.0402,111.3023,111.4367,943602.0
2020-09-10 11:00:00,116.0,116.97,115.66,116.97,1547203.0,111.3791,112.3104,111.0526,112.3104,1547203.0
2020-09-10 11:30:00,116.97,117.07,116.27,116.41,508042.0,112.3104,112.4065,111.6383,111.7728,508042.0
2020-09-10 12:00:00,116.41,116.64,115.83,116.06,606842.0,111.7728,111.9936,111.2159,111.4367,606842.0
2020-09-10 12:30:00,116.05,116.22,115.39,116.0,931121.0,111.4271,111.5903,110.7934,111.3791,931121.0
2020-09-10 13:00:00,116.01,116.34,115.72,115.8,486339.0,111.3887,111.7055,111.1102,111.1871,486339.0
2020-09-10 13:30:00,115.81,116.09,115.29,115.35,581870.0,111.1967,111.4655,110.6974,110.755,581870.0
2020-09-10 14:00:00,115.34,115.66,113.63,113.65,1327587.0,110.7454,111.0526,109.1035,109.1227,1327587.0
2020-09-10 14:30:00,113.64,114.6,113.64,114.5,1431450.0,109.1131,110.0349,109.1131,109.9388,1431450.0
2020-09-10 15:00:00,114.53,114.54,113.14,113.7,1556012.0,109.9676,109.9772,108.633,109.1707,1556012.0
2020-09-10 15:30:00,113.7,114.46,113.52,113.83,2004093.0,109.1707,109.9004,108.9979,109.2955,2004093.0
2020-09-11 09:30:00,114.9,115.34,113.67,113.82,1854158.0,110.3229,110.7454,109.1419,109.2859,1854158.0
2020-09-11 10:00:00,113.81,114.51,113.19,114.27,1171660.0,109.2763,109.9484,108.681,109.718,1171660.0
2020-09-11 10:30:00,114.27,114.88,113.71,114.27,861670.0,109.718,110.3037,109.1803,109.718,861670.0
2020-09-11 11:00:00,114.31,114.91,113.84,114.01,1027078.0,109.7564,110.3325,109.3051,109.4684,1027078.0
2020-09-11 11:30:00,113.98,113.98,113.32,113.33,667573.0,109.4396,109.4396,108.8058,108.8155,667573.0
2020-09-11 12:00:00,113.34,113.76,113.2,113.43,557478.0,108.8251,109.2283,108.6906,108.9115,557478.0
2020-09-11 12:30:00,113.41,113.41,112.39,112.42,828501.0,108.8923,108.8923,107.9129,107.9417,828501.0
2020-09-11 13:00:00,112.42,112.63,111.75,111.79,1298938.0,107.9417,108.1433,107.2984,107.3368,1298938.0
2020-09-11 13:30:00,111.8,112.44,111.52,111.79,1010557.0,107.3464,107.9609,107.0776,107.3368,1010557.0
2020-09-11 14:00:00,111.82,112.71,111.69,112.24,695163.0,107.3656,108.2201,107.2408,107.7689,695163.0
2020-09-11 14:30:00,112.25,113.12,112.25,112.6,1074384.0,107.7785,108.6138,107.7785,108.1145,1074384.0
2020-09-11 15:00:00,112.59,113.25,112.05,113.15,1197509.0,108.1049,108.7386,107.5864,108.6426,1197509.0
2020-09-11 15:30:00,113.17,113.49,112.77,112.97,2343232.0,108.6618,108.9691,108.2778,108.4698,2343232.0
2020-09-14 09:30:00,114.84,115.76,114.59,115.39,1676570.0,110.2653,111.1487,110.0253,110.7934,1676570.0
2020-09-14 10:00:00,115.42,115.95,115.19,115.9,881833.0,110.8222,111.3311,110.6014,111.2831,881833.0
2020-09-14 10:30:00,115.88,115.91,115.37,115.66,517321.0,111.2639,111.2927,110.7742,111.0526,517321.0
2020-09-14 11:00:00,115.65,115.77,115.19,115.5,398782.0,111.043,111.1583,110.6014,110.899,398782.0
2020-09-14 11:30:00,115.53,115.76,115.42,115.67,346739.0,110.9278,111.1487,110.8222,111.0622,346739.0
2020-09-14 12:00:00,115.65,115.84,115.28,115.33,375950.0,111.043,111.2255,110.6878,110.7358,375950.0
2020-09-14 12:30:00,115.34,115.44,115.09,115.25,365856.0,110.7454,110.8414,110.5053,110.659,365856.0
2020-09-14 13:00:00,115.26,115.37,114.46,114.79,496329.0,110.6686,110.7742,109.9004,110.2173,496329.0
2020-09-14 13:30:00,114.79,115.04,114.3,114.93,541049.0,110.2173,110.4573,109.7468,110.3517,541049.0
2020-09-14 14:00:00,114.91,115.3,114.69,114.98,429988.0,110.3325,110.707,110.1213,110.3997,429988.0
2020-09-14 14:30:00,114.97,115.23,114.71,115.1,706426.0,110.3901,110.6398,110.1405,110.5149,706426.0
2020-09-14 15:00:00,115.1,115.29,114.82,115.15,886607.0,110.5149,110.6974,110.2461,110.563,886607.0
2020-09-14 15:30:00,115.15,115.91,115.11,115.31,2095461.0,110.563,111.2927,110.5245,110.7166,2095461.0
2020-09-15 09:30:00,117.1,117.27,116.78,117.25,1334760.0,112.4353,112.5985,112.128,112.5793,1334760.0
2020-09-15 10:00:00,117.25,117.3,116.46,116.79,553603.0,112.5793,112.6273,111.8208,112.1376,553603.0
2020-09-15 10:30:00,116.79,116.9,116.17,116.67,602586.0,112.1376,112.2432,111.5423,112.0224,602586.0
2020-09-15 11:00:00,116.67,117.06,116.6,116.93,426605.0,112.0224,112.3969,111.9552,112.272,426605.0
2020-09-15 11:30:00,116.93,117.18,116.75,116.95,468465.0,112.272,112.5121,112.0992,112.2912,468465.0
2020-09-15 12:00:00,116.95,117.2,116.9,117.06,321834.0,112.2912,112.5313,112.2432,112.3969,321834.0
2020-09-15 12:30:00,117.06,117.22,116.96,117.15,232506.0,112.3969,112.5505,112.3008,112.4833,232506.0
2020-09-15 13:00:00,117.14,117.29,116.85,116.93,345345.0,112.4737,112.6177,112.1952,112.272,345345.0
2020-09-15 13:30:00,116.93,117.09,116.81,116.83,245207.0,112.272,112.4257,112.1568,112.176,245207.0
2020-09-15 14:00:00,116.83,116.89,116.28,116.5,420849.0,112.176,112.2336,111.6479,111.8592,420849.0
2020-09-15 14:30:00,116.48,116.62,116.23,116.51,460361.0,111.84,111.9744,111.5999,111.8688,460361.0
2020-09-15 15:00:00,116.53,116.53,115.77,116.18,903635.0,111.888,111.888,111.1583,111.5519,903635.0
2020-09-15 15:30:00,116.18,116.56,115.68,116.44,1526563.0,111.5519,111.9168,111.0718,111.8016,1526563.0
2020-09-16 09:30:00,117.0,117.15,116.16,116.58,677987.0,112.3393,112.4833,111.5327,111.936,677987.0
2020-09-16 10:00:00,116.59,116.71,116.06,116.32,574327.0,111.9456,112.0608,111.4367,111.6863,574327.0
2020-09-16 10:30:00,116.3,116.37,115.59,115.96,700965.0,111.6671,111.7344,110.9854,111.3407,700965.0
2020-09-16 11:00:00,115.95,116.53,115.94,116.38,617325.0,111.3311,111.888,111.3215,111.744,617325.0
2020-09-16 11:30:00,116.39,116.53,116.11,116.11,493044.0,111.7536,111.888,111.4847,111.4847,493044.0
2020-09-16 12:00:00,116.11,116.33,115.88,116.07,609675.0,111.4847,111.6959,111.2639,111.4463,609675.0
2020-09-16 12:30:00,116.07,116.07,115.69,115.89,247434.0,111.4463,111.4463,111.0814,111.2735,247434.0
2020-09-16 13:00:00,115.87,116.0,115.52,115.59,271078.0,111.2543,111.3791,110.9182,110.9854,271078.0
2020-09-16 13:30:00,115.58,115.89,115.36,115.84,338363.0,110.9758,111.2735,110.7646,111.2255,338363.0
2020-09-16 14:00:00,115.83,116.62,115.65,116.34,500880.0,111.2159,111.9744,111.043,111.7055,500880.0
2020-09-16 14:30:00,116.35,116.63,115.66,115.81,696203.0,111.7151,111.984,111.0526,111.1967,696203.0
2020-09-16 15:00:00,115.82,115.98,115.0,115.12,1294162.0,111.2063,111.3599,110.4189,110.5341,1294162.0
2020-09-16 15:30:00,115.12,115.46,114.56,114.68,1664352.0,110.5341,110.8606,109.9965,110.1117,1664352.0
2020-09-17 09:30:00,111.98,113.36,111.81,113.35,2323813.0,107.5192,108.8443,107.356,108.8347,2323813.0
2020-09-17 10:00:00,113.36,113.88,112.85,113.13,959389.0,108.8443,109.3435,108.3546,108.6234,959389.0
2020-09-17 10:30:00,113.14,114.14,112.87,113.73,788829.0,108.633,109.5932,108.3738,109.1995,788829.0
2020-09-17 11:00:00,113.74,114.51,113.74,114.01,639233.0,109.2091,109.9484,109.2091,109.4684,639233.0
2020-09-17 11:30:00,114.0,114.22,113.02,113.06,769562.0,109.4588,109.67,108.5178,108.5562,769562.0
2020-09-17 12:00:00,113.06,113.3,112.33,112.64,995680.0,108.5562,108.7866,107.8553,108.1529,995680.0
2020-09-17 12:30:00,112.65,112.94,112.22,112.94,1083342.0,108.1625,108.441,107.7497,108.441,1083342.0
2020-09-17 13:00:00,112.9,113.15,112.63,113.03,636055.0,108.4026,108.6426,108.1433,108.5274,636055.0
2020-09-17 13:30:00,113.04,113.47,112.98,113.16,741997.0,108.537,108.9499,108.4794,108.6522,741997.0
2020-09-17 14:00:00,113.17,113.54,112.82,112.82,421377.0,108.6618,109.0171,108.3258,108.3258,421377.0
2020-09-17 14:30:00,112.82,113.11,112.57,112.92,767788.0,108.3258,108.6042,108.0857,108.4218,767788.0
2020-09-17 15:00:00,112.92,113.32,112.5,112.66,1729702.0,108.4218,108.8058,108.0185,108.1721,1729702.0
2020-09-17 15:30:00,112.64,113.78,112.6,113.72,1588218.0,108.1529,109.2475,108.1145,109.1899,1588218.0
2020-09-18 09:30:00,113.91,114.11,112.99,113.23,1567218.0,109.3723,109.5644,108.489,108.7194,1567218.0
2020-09-18 10:00:00,113.26,113.72,113.02,113.19,672153.0,108.7482,109.1899,108.5178,108.681,672153.0
2020-09-18 10:30:00,113.19,113.22,112.38,112.44,1265291.0,108.681,108.7098,107.9033,107.9609,1265291.0
2020-09-18 11:00:00,112.45,112.63,112.05,112.33,1218615.0,107.9705,108.1433,107.5864,107.8553,1218615.0
2020-09-18 11:30:00,112.34,112.48,111.74,112.3,865061.0,107.8649,107.9993,107.2888,107.8265,865061.0
2020-09-18 12:00:00,112.28,112.54,111.69,111.88,1115573.0,107.8073,108.0569,107.2408,107.4232,1115573.0
2020-09-18 12:30:00,111.88,111.91,111.09,111.37,1347830.0,107.4232,107.452,106.6647,106.9335,1347830.0
2020-09-18 13:00:00,111.36,111.5,110.69,110.69,1044165.0,106.9239,107.0583,106.2806,106.2806,1044165.0
2020-09-18 13:30:00,110.69,111.45,110.38,111.41,1323268.0,106.2806,107.0103,105.983,106.9719,1323268.0
2020-09-18 14:00:00,111.4,111.67,111.07,111.52,845518.0,106.9623,107.2216,106.6455,107.0776,845518.0
2020-09-18 14:30:00,111.51,111.79,111.34,111.76,870613.0,107.068,107.3368,106.9047,107.308,870613.0
2020-09-18 15:00:00,111.77,112.12,111.67,112.11,740059.0,107.3176,107.6537,107.2216,107.644,740059.0
2020-09-18 15:30:00,112.1,112.32,111.71,111.75,2850720.0,107.6344,107.8457,107.26,107.2984,2850720.0
2020-09-21 09:30:00,109.5,110.85,109.23,110.61,2245644.0,105.3685,106.6676,105.1087,106.4367,2245644.0
2020-09-21 10:00:00,110.61,110.76,109.49,109.54,1369727.0,106.4367,106.581,105.3589,105.407,1369727.0
2020-09-21 10:30:00,109.53,109.89,109.11,109.73,1304224.0,105.3974,105.7438,104.9933,105.5899,1304224.0
2020-09-21 11:00:00,109.72,110.28,109.45,109.85,812905.0,105.5802,106.1191,105.3204,105.7053,812905.0
2020-09-21 11:30:00,109.84,110.71,109.61,110.69,641628.0,105.6957,106.5329,105.4744,106.5136,641628.0
2020-09-21 12:00:00,110.7,111.27,110.7,111.16,835331.0,106.5233,107.0718,106.5233,106.9659,835331.0
2020-09-21 12:30:00,111.16,111.3,110.73,110.82,821884.0,106.9659,107.1006,106.5521,106.6387,821884.0
2020-09-21 13:00:00,110.86,111.31,110.54,111.19,1079649.0,106.6772,107.1102,106.3693,106.9948,1079649.0
2020-09-21 13:30:00,111.2,111.54,110.7,110.95,1201369.0,107.0044,107.3316,106.5233,106.7638,1201369.0
2020-09-21 14:00:00,110.95,111.11,110.49,110.74,1452196.0,106.7638,106.9178,106.3212,106.5618,1452196.0
2020-09-21 14:30:00,110.76,110.87,110.22,110.79,1057873.0,106.581,106.6868,106.0614,106.6099,1057873.0
2020-09-21 15:00:00,110.77,111.67,110.73,111.54,1398946.0,106.5906,107.4567,106.5521,107.3316,1398946.0
2020-09-21 15:30:00,111.54,112.49,111.32,112.47,2546557.0,107.3316,108.2457,107.1199,108.2265,2546557.0
2020-09-22 09:30:00,113.72,113.72,112.03,112.55,1724334.0,109.4293,109.4293,107.8031,108.3035,1724334.0
2020-09-22 10:00:00,112.55,112.98,112.41,112.94,679367.0,108.3035,108.7172,108.1687,108.6787,679367.0
2020-09-22 10:30:00,112.94,113.06,111.91,111.92,718488.0,108.6787,108.7942,107.6876,107.6972,718488.0
2020-09-22 11:00:00,111.93,112.48,111.78,112.37,683629.0,107.7069,108.2361,107.5625,108.1303,683629.0
2020-09-22 11:30:00,112.36,112.68,112.03,112.64,591216.0,108.1206,108.4286,107.8031,108.3901,591216.0
2020-09-22 12:00:00,112.63,112.95,112.63,112.92,675064.0,108.3804,108.6884,108.3804,108.6595,675064.0
2020-09-22 12:30:00,112.93,113.01,112.34,112.54,655193.0,108.6691,108.7461,108.1014,108.2938,655193.0
2020-09-22 13:00:00,112.53,113.08,112.46,113.05,749635.0,108.2842,108.8135,108.2169,108.7846,749635.0
2020-09-22 13:30:00,113.03,113.45,112.83,113.42,587886.0,108.7653,109.1695,108.5729,109.1406,587886.0
2020-09-22 14:00:00,113.42,113.85,113.42,113.63,704174.0,109.1406,109.5544,109.1406,109.3427,704174.0
2020-09-22 14:30:00,113.64,113.68,113.36,113.53,573735.0,109.3523,109.3908,109.0829,109.2465,573735.0
2020-09-22 15:00:00,113.54,114.14,113.4,114.12,727864.0,109.2561,109.8335,109.1214,109.8142,727864.0
2020-09-22 15:30:00,114.12,114.51,113.86,114.24,1979179.0,109.8142,110.1895,109.564,109.9297,1979179.0
2020-09-23 09:30:00,114.28,114.39,113.43,113.54,860253.0,109.9682,110.074,109.1503,109.2561,860253.0
2020-09-23 10:00:00,113.52,113.76,113.06,113.47,884881.0,109.2369,109.4678,108.7942,109.1887,884881.0
2020-09-23 10:30:00,113.48,113.72,113.11,113.26,673542.0,109.1984,109.4293,108.8423,108.9867,673542.0
2020-09-23 11:00:00,113.28,113.61,113.05,113.16,688330.0,109.0059,109.3235,108.7846,108.8904,688330.0
2020-09-23 11:30:00,113.13,113.25,112.6,112.65,694061.0,108.8616,108.977,108.3516,108.3997,694061.0
2020-09-23 12:00:00,112.62,112.96,112.38,112.69,591881.0,108.3708,108.698,108.1399,108.4382,591881.0
2020-09-23 12:30:00,112.68,113.12,112.55,113.09,385126.0,108.4286,108.852,108.3035,108.8231,385126.0
2020-09-23 13:00:00,113.1,113.11,112.64,112.67,323689.0,108.8327,108.8423,108.3901,108.4189,323689.0
2020-09-23 13:30:00,112.67,112.74,112.12,112.24,704113.0,108.4189,108.4863,107.8897,108.0052,704113.0
2020-09-23 14:00:00,112.24,112.24,111.31,111.49,909397.0,108.0052,108.0052,107.1102,107.2835,909397.0
2020-09-23 14:30:00,111.47,111.67,110.95,111.05,624207.0,107.2642,107.4567,106.7638,106.8601,624207.0
2020-09-23 15:00:00,111.06,111.28,110.48,111.07,1125482.0,106.8697,107.0814,106.3116,106.8793,1125482.0
2020-09-23 15:30:00,111.07,111.31,110.32,110.63,1905663.0,106.8793,107.1102,106.1576,106.4559,1905663.0
2020-09-24 09:30:00,109.63,111.41,109.49,111.05,1709216.0,105.4936,107.2065,105.3589,106.8601,1709216.0
2020-09-24 10:00:00,111.05,111.91,111.04,111.09,955000.0,106.8601,107.6876,106.8504,106.8985,955000.0
2020-09-24 10:30:00,111.09,111.57,110.43,111.54,840142.0,106.8985,107.3604,106.2634,107.3316,840142.0
2020-09-24 11:00:00,111.56,111.87,110.89,111.69,587564.0,107.3508,107.6491,106.7061,107.4759,587564.0
2020-09-24 11:30:00,111.68,112.2,111.65,112.07,495960.0,107.4663,107.9667,107.4374,107.8416,495960.0
2020-09-24 12:00:00,112.08,112.36,111.81,111.96,374574.0,107.8512,108.1206,107.5914,107.7357,374574.0
2020-09-24 12:30:00,111.98,112.12,111.46,112.12,471525.0,107.755,107.8897,107.2546,107.8897,471525.0
2020-09-24 13:00:00,112.1,112.52,112.04,112.47,387940.0,107.8704,108.2746,107.8127,108.2265,387940.0
2020-09-24 13:30:00,112.49,112.66,112.09,112.14,618361.0,108.2457,108.4093,107.8608,107.9089,618361.0
2020-09-24 14:00:00,112.17,112.25,111.51,111.64,486552.0,107.9378,108.0148,107.3027,107.4278,486552.0
2020-09-24 14:30:00,111.65,112.15,111.11,111.14,783093.0,107.4374,107.9186,106.9178,106.9467,783093.0
2020-09-24 15:00:00,111.14,111.55,110.63,110.81,1330495.0,106.9467,107.3412,106.4559,106.6291,1330495.0
2020-09-24 15:30:00,110.81,111.67,110.59,111.26,1938772.0,106.6291,107.4567,106.4174,107.0621,1938772.0
2020-09-25 09:30:00,111.34,111.63,110.64,111.48,1195077.0,107.1391,107.4182,106.4655,107.2738,1195077.0
2020-09-25 10:00:00,111.47,112.14,110.84,112.04,943261.0,107.2642,107.9089,106.658,107.8127,943261.0
2020-09-25 10:30:00,112.05,112.47,111.97,112.21,690145.0,107.8223,108.2265,107.7453,107.9763,690145.0
2020-09-25 11:00:00,112.23,112.93,112.01,112.7,569214.0,107.9955,108.6691,107.7838,108.4478,569214.0
2020-09-25 11:30:00,112.71,112.79,112.17,112.2,311546.0,108.4574,108.5344,107.9378,107.9667,311546.0
2020-09-25 12:00:00,112.19,112.89,112.19,112.57,367543.0,107.957,108.6306,107.957,108.3227,367543.0
2020-09-25 12:30:00,112.58,112.83,112.37,112.8,386278.0,108.3323,108.5729,108.1303,108.544,386278.0
2020-09-25 13:00:00,112.82,113.07,112.69,112.87,464267.0,108.5633,108.8038,108.4382,108.6114,464267.0
2020-09-25 13:30:00,112.88,113.28,112.83,113.24,332449.0,108.621,109.0059,108.5729,108.9674,332449.0
2020-09-25 14:00:00,113.23,113.56,113.21,113.44,440320.0,108.9578,109.2754,108.9386,109.1599,440320.0
2020-09-25 14:30:00,113.44,113.77,113.3,113.7,398787.0,109.1599,109.4774,109.0252,109.4101,398787.0
2020-09-25 15:00:00,113.68,114.28,113.66,114.08,897661.0,109.3908,109.9682,109.3716,109.7757,897661.0
2020-09-25 15:30:00,114.07,114.1,113.78,113.94,1622788.0,109.7661,109.795,109.4871,109.641,1622788.0
2020-09-28 09:30:00,115.83,115.95,114.87,115.15,1450262.0,111.4597,111.5752,110.5359,110.8054,1450262.0
2020-09-28 10:00:00,115.16,115.73,114.89,115.56,783633.0,110.815,111.3635,110.5552,111.1999,783633.0
2020-09-28 10:30:00,115.52,115.64,114.91,115.0,694187.0,111.1614,111.2769,110.5744,110.661,694187.0
2020-09-28 11:00:00,114.99,115.64,114.96,115.54,410345.0,110.6514,111.2769,110.6225,111.1806,410345.0
2020-09-28 11:30:00,115.54,115.68,115.26,115.35,518189.0,111.1806,111.3154,110.9112,110.9978,518189.0
2020-09-28 12:00:00,115.36,115.36,114.97,115.18,292045.0,111.0074,111.0074,110.6322,110.8342,292045.0
2020-09-28 12:30:00,115.17,115.55,115.07,115.55,218322.0,110.8246,111.1903,110.7284,111.1903,218322.0
2020-09-28 13:00:00,115.56,115.79,115.29,115.7,306938.0,111.1999,111.4212,110.9401,111.3346,306938.0
2020-09-28 13:30:00,115.71,115.97,115.71,115.89,344293.0,111.3442,111.5944,111.3442,111.5174,344293.0
2020-09-28 14:00:00,115.9,115.95,115.57,115.76,401713.0,111.5271,111.5752,111.2095,111.3923,401713.0
2020-09-28 14:30:00,115.75,116.01,115.7,115.93,335976.0,111.3827,111.6329,111.3346,111.5559,335976.0
2020-09-28 15:00:00,115.93,116.09,115.76,116.05,365192.0,111.5559,111.7099,111.3923,111.6714,365192.0
2020-09-28 15:30:00,116.05,116.13,115.62,116.08,1571760.0,111.6714,111.7484,111.2576,111.7003,1571760.0
2020-09-29 09:30:00,115.97,116.33,115.73,116.04,570575.0,111.5944,111.9408,111.3635,111.6618,570575.0
2020-09-29 10:00:00,116.05,116.46,115.88,116.27,327704.0,111.6714,112.0659,111.5078,111.8831,327704.0
2020-09-29 10:30:00,116.29,116.3,115.57,115.8,431655.0,111.9023,111.912,111.2095,111.4308,431655.0
2020-09-29 11:00:00,115.81,116.17,115.66,116.01,370234.0,111.4405,111.7869,111.2961,111.6329,370234.0
2020-09-29 11:30:00,116.0,116.18,115.62,115.83,326190.0,111.6233,111.7965,111.2576,111.4597,326190.0
2020-09-29 12:00:00,115.84,115.91,115.69,115.84,231581.0,111.4693,111.5367,111.325,111.4693,231581.0
2020-09-29 12:30:00,115.84,116.07,115.75,116.05,325411.0,111.4693,111.6906,111.3827,111.6714,325411.0
2020-09-29 13:00:00,116.05,116.05,115.48,115.86,430455.0,111.6714,111.6714,111.1229,111.4886,430455.0
2020-09-29 13:30:00,115.87,116.23,115.85,116.06,281928.0,111.4982,111.8446,111.4789,111.681,281928.0
2020-09-29 14:00:00,116.06,116.08,115.85,116.07,205685.0,111.681,111.7003,111.4789,111.6906,205685.0
2020-09-29 14:30:00,116.06,116.27,116.02,116.04,290318.0,111.681,111.8831,111.6425,111.6618,290318.0
2020-09-29 15:00:00,116.04,116.2,115.8,115.87,361557.0,111.6618,111.8157,111.4308,111.4982,361557.0
2020-09-29 15:30:00,115.87,115.95,115.61,115.7,1578709.0,111.4982,111.5752,111.248,111.3346,1578709.0
2020-09-30 09:30:00,115.62,116.71,115.62,116.7,734011.0,111.2576,112.3065,111.2576,112.2969,734011.0
2020-09-30 10:00:00,116.7,117.33,116.49,117.08,674918.0,112.2969,112.9031,112.0948,112.6625,674918.0
2020-09-30 10:30:00,117.08,117.27,116.81,116.99,663290.0,112.6625,112.8454,112.4027,112.5759,663290.0
2020-09-30 11:00:00,116.99,117.42,116.9,117.36,549698.0,112.5759,112.9897,112.4893,112.932,549698.0
2020-09-30 11:30:00,117.36,117.67,117.16,117.57,318956.0,112.932,113.2303,112.7395,113.1341,318956.0
2020-09-30 12:00:00,117.57,117.77,117.52,117.7,320150.0,113.1341,113.3265,113.0859,113.2591,320150.0
2020-09-30 12:30:00,117.71,117.8,117.15,117.28,461427.0,113.2688,113.3554,112.7299,112.855,461427.0
2020-09-30 13:00:00,117.29,117.32,116.85,117.06,632855.0,112.8646,112.8935,112.4412,112.6433,632855.0
2020-09-30 13:30:00,117.05,117.61,117.04,117.61,518198.0,112.6337,113.1725,112.6241,113.1725,518198.0
2020-09-30 14:00:00,117.6,117.89,117.02,117.44,1237642.0,113.1629,113.442,112.6048,113.009,1237642.0
2020-09-30 14:30:00,117.43,117.43,116.5,117.14,937772.0,112.9993,112.9993,112.1044,112.7203,937772.0
2020-09-30 15:00:00,117.14,117.32,115.95,116.43,1306018.0,112.7203,112.8935,111.5752,112.0371,1306018.0
2020-09-30 15:30:00,116.4,117.19,116.12,116.62,1401393.0,112.0082,112.7684,111.7388,112.2199,1401393.0
2020-10-01 09:30:00,118.32,118.48,117.69,117.83,1292703.0,113.8558,114.0097,113.2495,113.3842,1292703.0
2020-10-01 10:00:00,117.8,118.04,117.44,117.72,801893.0,113.3554,113.5863,113.009,113.2784,801893.0
2020-10-01 10:30:00,117.73,118.12,117.6,117.85,534050.0,113.288,113.6633,113.1629,113.4035,534050.0
2020-10-01 11:00:00,117.85,117.97,117.36,117.92,545623.0,113.4035,113.519,112.932,113.4708,545623.0
2020-10-01 11:30:00,117.92,118.12,117.68,117.77,396584.0,113.4708,113.6633,113.2399,113.3265,396584.0
2020-10-01 12:00:00,117.76,117.79,117.38,117.63,500846.0,113.3169,113.3458,112.9512,113.1918,500846.0
2020-10-01 12:30:00,117.61,117.76,117.45,117.73,214541.0,113.1725,113.3169,113.0186,113.288,214541.0
2020-10-01 13:00:00,117.74,117.95,117.57,117.7,293882.0,113.2976,113.4997,113.1341,113.2591,293882.0
2020-10-01 13:30:00,117.7,118.09,117.51,117.69,605352.0,113.2591,113.6344,113.0763,113.2495,605352.0
2020-10-01 14:00:00,117.69,118.0,117.18,117.67,1046947.0,113.2495,113.5478,112.7588,113.2303,1046947.0
2020-10-01 14:30:00,117.66,118.16,117.66,118.05,322357.0,113.2207,113.7018,113.2207,113.5959,322357.0
2020-10-01 15:00:00,118.08,118.24,117.56,117.64,499415.0,113.6248,113.7788,113.1244,113.2014,499415.0
2020-10-01 15:30:00,117.63,117.99,117.4,117.91,1440501.0,113.1918,113.5382,112.9705,113.4612,1440501.0
2020-10-02 09:30:00,115.17,116.43,114.99,116.25,1633872.0,110.8246,112.0371,110.6514,111.8639,1633872.0
2020-10-02 10:00:00,116.24,116.94,116.2,116.89,1193940.0,111.8542,112.5278,111.8157,112.4797,1193940.0
2020-10-02 10:30:00,116.89,116.89,116.14,116.49,581084.0,112.4797,112.4797,111.758,112.0948,581084.0
2020-10-02 11:00:00,116.47,116.52,116.05,116.07,846005.0,112.0756,112.1237,111.6714,111.6906,846005.0
2020-10-02 11:30:00,116.06,116.08,114.98,115.09,540688.0,111.681,111.7003,110.6418,110.7476,540688.0
2020-10-02 12:00:00,115.09,115.99,114.48,115.74,1516718.0,110.7476,111.6137,110.1606,111.3731,1516718.0
2020-10-02 12:30:00,115.76,116.03,115.48,115.71,773229.0,111.3923,111.6522,111.1229,111.3442,773229.0
2020-10-02 13:00:00,115.74,115.79,115.24,115.66,442175.0,111.3731,111.4212,110.892,111.2961,442175.0
2020-10-02 13:30:00,115.67,115.69,115.11,115.39,814419.0,111.3057,111.325,110.7669,111.0363,814419.0
2020-10-02 14:00:00,115.37,115.92,115.37,115.59,471295.0,111.0171,111.5463,111.0171,111.2288,471295.0
2020-10-02 14:30:00,115.6,115.72,115.17,115.55,1103263.0,111.2384,111.3539,110.8246,111.1903,1103263.0
2020-10-02 15:00:00,115.53,115.73,115.08,115.34,1066894.0,111.171,111.3635,110.738,110.9882,1066894.0
2020-10-02 15:30:00,115.34,115.68,114.86,114.91,1913689.0,110.9882,111.3154,110.5263,110.5744,1913689.0
2020-10-05 09:30:00,115.76,116.24,115.69,116.2,887427.0,111.3923,111.8542,111.325,111.8157,887427.0
2020-10-05 10:00:00,116.2,116.77,116.2,116.61,487048.0,111.8157,112.3642,111.8157,112.2103,487048.0
2020-10-05 10:30:00,116.63,116.93,116.62,116.7,381798.0,112.2295,112.5182,112.2199,112.2969,381798.0
2020-10-05 11:00:00,116.69,116.89,116.57,116.8,361842.0,112.2873,112.4797,112.1718,112.3931,361842.0
2020-10-05 11:30:00,116.81,116.83,116.55,116.8,185645.0,112.4027,112.422,112.1525,112.3931,185645.0
2020-10-05 12:00:00,116.8,116.99,116.69,116.96,152020.0,112.3931,112.5759,112.2873,112.5471,152020.0
2020-10-05 12:30:00,116.96,117.0,116.83,116.99,129763.0,112.5471,112.5856,112.422,112.5759,129763.0
2020-10-05 13:00:00,116.99,117.03,116.78,116.85,173311.0,112.5759,112.6144,112.3739,112.4412,173311.0
2020-10-05 13:30:00,116.85,116.86,116.44,116.57,220204.0,112.4412,112.4508,112.0467,112.1718,220204.0
2020-10-05 14:00:00,116.56,116.65,116.4,116.52,295837.0,112.1622,112.2488,112.0082,112.1237,295837.0
2020-10-05 14:30:00,116.52,117.08,116.51,117.07,415617.0,112.1237,112.6625,112.114,112.6529,415617.0
2020-10-05 15:00:00,117.07,117.41,116.99,117.38,432378.0,112.6529,112.9801,112.5759,112.9512,432378.0
2020-10-05 15:30:00,117.38,117.53,117.21,117.45,1209156.0,112.9512,113.0956,112.7876,113.0186,1209156.0
2020-10-06 09:30:00,117.18,117.46,116.95,117.24,706289.0,112.7588,113.0282,112.5374,112.8165,706289.0
2020-10-06 10:00:00,117.24,117.88,117.24,117.76,377403.0,112.8165,113.4324,112.8165,113.3169,377403.0
2020-10-06 10:30:00,117.78,117.84,117.21,117.43,416303.0,113.3361,113.3939,112.7876,112.9993,416303.0
2020-10-06 11:00:00,117.43,117.56,116.7,116.94,342127.0,112.9993,113.1244,112.2969,112.5278,342127.0
2020-10-06 11:30:00,116.92,117.15,116.54,116.73,267280.0,112.5086,112.7299,112.1429,112.3257,267280.0
2020-10-06 12:00:00,116.71,117.29,116.71,117.24,295897.0,112.3065,112.8646,112.3065,112.8165,295897.0
2020-10-06 12:30:00,117.25,117.52,117.13,117.45,241221.0,112.8261,113.0859,112.7107,113.0186,241221.0
2020-10-06 13:00:00,117.46,117.64,117.33,117.53,237890.0,113.0282,113.2014,112.9031,113.0956,237890.0
2020-10-06 13:30:00,117.53,117.68,117.41,117.59,392217.0,113.0956,113.2399,112.9801,113.1533,392217.0
2020-10-06 14:00:00,117.6,117.89,117.53,117.81,423232.0,113.1629,113.442,113.0956,113.365,423232.0
2020-10-06 14:30:00,117.82,118.29,115.72,116.39,1753497.0,113.3746,113.8269,111.3539,111.9986,1753497.0
2020-10-06 15:00:00,116.38,116.38,115.23,116.22,1478137.0,111.989,111.989,110.8823,111.835,1478137.0
2020-10-06 15:30:00,116.22,116.43,115.28,115.59,1718313.0,111.835,112.0371,110.9305,111.2288,1718313.0
2020-10-07 09:30:00,116.85,117.38,116.83,117.15,806489.0,112.4412,112.9512,112.422,112.7299,806489.0
2020-10-07 10:00:00,117.15,117.22,116.75,116.9,439986.0,112.7299,112.7973,112.345,112.4893,439986.0
2020-10-07 10:30:00,116.9,117.31,116.77,117.27,586168.0,112.4893,112.8839,112.3642,112.8454,586168.0
2020-10-07 11:00:00,117.28,117.45,117.21,117.38,1018932.0,112.855,113.0186,112.7876,112.9512,1018932.0
2020-10-07 11:30:00,117.4,117.49,117.23,117.25,205902.0,112.9705,113.0571,112.8069,112.8261,205902.0
2020-10-07 12:00:00,117.25,117.43,116.86,117.11,237396.0,112.8261,112.9993,112.4508,112.6914,237396.0
2020-10-07 12:30:00,117.1,117.5,117.1,117.49,164899.0,112.6818,113.0667,112.6818,113.0571,164899.0
2020-10-07 13:00:00,117.51,117.7,117.51,117.61,132787.0,113.0763,113.2591,113.0763,113.1725,132787.0
2020-10-07 13:30:00,117.61,117.93,117.58,117.71,328692.0,113.1725,113.4805,113.1437,113.2688,328692.0
2020-10-07 14:00:00,117.71,117.98,117.59,117.89,347712.0,113.2688,113.5286,113.1533,113.442,347712.0
2020-10-07 14:30:00,117.9,117.95,117.65,117.86,262357.0,113.4516,113.4997,113.211,113.4131,262357.0
2020-10-07 15:00:00,117.86,117.99,117.74,117.8,340900.0,113.4131,113.5382,113.2976,113.3554,340900.0
2020-10-07 15:30:00,117.81,117.97,117.67,117.76,880134.0,113.365,113.519,113.2303,113.3169,880134.0
2020-10-08 09:30:00,118.81,118.81,118.15,118.42,666653.0,114.3273,114.3273,113.6922,113.952,666653.0
2020-10-08 10:00:00,118.47,118.52,117.97,118.13,579163.0,114.0001,114.0482,113.519,113.6729,579163.0
2020-10-08 10:30:00,118.14,118.4,118.09,118.26,414548.0,113.6825,113.9327,113.6344,113.798,414548.0
2020-10-08 11:00:00,118.27,118.66,118.19,118.32,413082.0,113.8076,114.1829,113.7307,113.8558,413082.0
2020-10-08 11:30:00,118.31,118.45,117.99,118.25,260851.0,113.8461,113.9809,113.5382,113.7884,260851.0
2020-10-08 12:00:00,118.25,118.6,118.25,118.48,174268.0,113.7884,114.1252,113.7884,114.0097,174268.0
2020-10-08 12:30:00,118.48,118.6,118.38,118.47,186438.0,114.0097,114.1252,113.9135,114.0001,186438.0
2020-10-08 13:00:00,118.48,118.51,118.14,118.23,152737.0,114.0097,114.0386,113.6825,113.7692,152737.0
2020-10-08 13:30:00,118.21,118.29,118.06,118.06,158544.0,113.7499,113.8269,113.6056,113.6056,158544.0
2020-10-08 14:00:00,118.07,118.33,118.02,118.25,187652.0,113.6152,113.8654,113.5671,113.7884,187652.0
2020-10-08 14:30:00,118.26,118.4,118.22,118.25,180815.0,113.798,113.9327,113.7595,113.7884,180815.0
2020-10-08 15:00:00,118.25,118.26,118.04,118.24,426086.0,113.7884,113.798,113.5863,113.7788,426086.0
2020-10-08 15:30:00,118.24,118.39,118.13,118.36,556021.0,113.7788,113.9231,113.6729,113.8942,556021.0
2020-10-09 09:30:00,118.92,119.41,118.9,119.29,1131599.0,114.4331,114.9046,114.4139,114.7892,1131599.0
2020-10-09 10:00:00,119.31,119.49,119.15,119.36,458891.0,114.8084,114.9816,114.6544,114.8565,458891.0
2020-10-09 10:30:00,119.37,119.61,119.34,119.56,203654.0,114.8661,115.0971,114.8373,115.049,203654.0
2020-10-09 11:00:00,119.57,119.67,119.47,119.58,248350.0,115.0586,115.1548,114.9624,115.0682,248350.0
2020-10-09 11:30:00,119.57,119.86,119.49,119.81,1033539.0,115.0586,115.3377,114.9816,115.2895,1033539.0
2020-10-09 12:00:00,119.79,119.97,119.57,119.7,592044.0,115.2703,115.4435,115.0586,115.1837,592044.0
2020-10-09 12:30:00,119.7,119.96,119.7,119.9,352866.0,115.1837,115.4339,115.1837,115.3761,352866.0
2020-10-09 13:00:00,119.91,120.09,119.79,119.81,309269.0,115.3858,115.559,115.2703,115.2895,309269.0
2020-10-09 13:30:00,119.81,119.9,119.69,119.89,213738.0,115.2895,115.3761,115.1741,115.3665,213738.0
2020-10-09 14:00:00,119.9,119.97,119.66,119.7,230656.0,115.3761,115.4435,115.1452,115.1837,230656.0
2020-10-09 14:30:00,119.7,119.83,119.58,119.67,627467.0,115.1837,115.3088,115.0682,115.1548,627467.0
2020-10-09 15:00:00,119.66,120.01,119.63,120.0,192127.0,115.1452,115.482,115.1163,115.4724,192127.0
2020-10-09 15:30:00,120.01,120.21,119.8,120.17,717933.0,115.482,115.6744,115.2799,115.636,717933.0
2020-10-12 09:30:00,121.89,122.32,121.34,121.61,1398916.0,117.2911,117.7048,116.7618,117.0216,1398916.0
2020-10-12 10:00:00,121.6,121.95,121.34,121.85,879291.0,117.012,117.3488,116.7618,117.2526,879291.0
2020-10-12 10:30:00,121.86,122.4,121.74,122.37,606648.0,117.2622,117.7818,117.1467,117.7529,606648.0
2020-10-12 11:00:00,122.38,122.82,122.38,122.7,336551.0,117.7626,118.186,117.7626,118.0705,336551.0
2020-10-12 11:30:00,122.71,123.04,122.55,122.74,357756.0,118.0801,118.3977,117.9262,118.109,357756.0
2020-10-12 12:00:00,122.74,123.46,122.72,123.41,472994.0,118.109,118.8018,118.0897,118.7537,472994.0
2020-10-12 12:30:00,123.4,123.82,123.28,123.51,438192.0,118.7441,119.1482,118.6286,118.8499,438192.0
2020-10-12 13:00:00,123.51,123.87,123.33,123.85,395101.0,118.8499,119.1964,118.6767,119.1771,395101.0
2020-10-12 13:30:00,123.87,124.01,123.71,123.75,434856.0,119.1964,119.3311,119.0424,119.0809,434856.0
2020-10-12 14:00:00,123.76,124.27,123.75,124.26,498337.0,119.0905,119.5813,119.0809,119.5716,498337.0
2020-10-12 14:30:00,124.26,124.27,123.78,123.85,643488.0,119.5716,119.5813,119.1097,119.1771,643488.0
2020-10-12 15:00:00,123.86,124.02,123.45,123.68,622572.0,119.1867,119.3407,118.7922,119.0135,622572.0
2020-10-12 15:30:00,123.68,123.7,123.28,123.43,1402000.0,119.0135,119.0328,118.6286,118.773,1402000.0
2020-10-13 09:30:00,123.85,123.91,122.6,123.13,1042382.0,119.1771,119.2348,117.9743,118.4843,1042382.0
2020-10-13 10:00:00,123.15,123.39,122.59,123.25,867602.0,118.5035,118.7345,117.9646,118.5997,867602.0
2020-10-13 10:30:00,123.23,123.43,122.82,123.41,584569.0,118.5805,118.773,118.186,118.7537,584569.0
2020-10-13 11:00:00,123.41,124.02,123.26,123.85,471317.0,118.7537,119.3407,118.6094,119.1771,471317.0
2020-10-13 11:30:00,123.85,124.08,123.47,123.62,395215.0,119.1771,119.3984,118.8114,118.9558,395215.0
2020-10-13 12:00:00,123.62,123.72,122.99,123.35,345077.0,118.9558,119.052,118.3496,118.696,345077.0
2020-10-13 12:30:00,123.32,123.38,123.03,123.31,239586.0,118.6671,118.7248,118.388,118.6575,239586.0
2020-10-13 13:00:00,123.31,123.67,122.58,123.26,518677.0,118.6575,119.0039,117.955,118.6094,518677.0
2020-10-13 13:30:00,123.25,123.37,122.32,122.47,527291.0,118.5997,118.7152,117.7048,117.8492,527291.0
2020-10-13 14:00:00,122.48,122.83,122.27,122.47,507035.0,117.8588,118.1956,117.6567,117.8492,507035.0
2020-10-13 14:30:00,122.47,122.9,122.2,122.82,602970.0,117.8492,118.263,117.5894,118.186,602970.0
2020-10-13 15:00:00,122.82,123.52,122.77,123.35,437712.0,118.186,118.8596,118.1379,118.696,437712.0
2020-10-13 15:30:00,123.35,123.45,122.62,122.67,1084649.0,118.696,118.7922,117.9935,118.0416,1084649.0
2020-10-14 09:30:00,122.97,123.62,122.49,123.32,1060088.0,118.3303,118.9558,117.8684,118.6671,1060088.0
2020-10-14 10:00:00,123.33,123.39,122.41,122.53,680877.0,118.6767,118.7345,117.7914,117.9069,680877.0
2020-10-14 10:30:00,122.52,123.02,122.3,122.94,400765.0,117.8973,118.3784,117.6856,118.3014,400765.0
2020-10-14 11:00:00,122.95,123.08,122.58,122.62,317050.0,118.3111,118.4362,117.955,117.9935,317050.0
2020-10-14 11:30:00,122.64,122.69,121.73,121.8,449067.0,118.0128,118.0609,117.1371,117.2045,449067.0
2020-10-14 12:00:00,121.8,122.08,121.1,121.44,441764.0,117.2045,117.4739,116.5309,116.858,441764.0
2020-10-14 12:30:00,121.44,121.73,121.29,121.55,360313.0,116.858,117.1371,116.7137,116.9639,360313.0
2020-10-14 13:00:00,121.51,121.8,121.45,121.46,283191.0,116.9254,117.2045,116.8677,116.8773,283191.0
2020-10-14 13:30:00,121.48,121.89,121.18,121.85,333224.0,116.8965,117.2911,116.6078,117.2526,333224.0
2020-10-14 14:00:00,121.85,122.2,121.75,121.88,318753.0,117.2526,117.5894,117.1563,117.2814,318753.0
2020-10-14 14:30:00,121.9,122.09,121.6,122.04,312633.0,117.3007,117.4835,117.012,117.4354,312633.0
2020-10-14 15:00:00,122.03,122.5,121.9,122.28,436954.0,117.4258,117.878,117.3007,117.6663,436954.0
2020-10-14 15:30:00,122.27,122.58,121.93,122.02,1085087.0,117.6567,117.955,117.3295,117.4162,1085087.0
2020-10-15 09:30:00,120.03,121.06,119.68,120.98,951547.0,115.5012,116.4924,115.1644,116.4154,951547.0
2020-10-15 10:00:00,120.98,121.01,120.13,120.16,606198.0,116.4154,116.4443,115.5975,115.6263,606198.0
2020-10-15 10:30:00,120.16,120.33,119.71,120.26,394921.0,115.6263,115.7899,115.1933,115.7226,394921.0
2020-10-15 11:00:00,120.26,120.8,119.84,120.58,336571.0,115.7226,116.2422,115.3184,116.0305,336571.0
2020-10-15 11:30:00,120.6,120.88,120.48,120.65,362508.0,116.0497,116.3192,115.9343,116.0978,362508.0
2020-10-15 12:00:00,120.62,120.87,120.39,120.45,256855.0,116.069,116.3095,115.8477,115.9054,256855.0
2020-10-15 12:30:00,120.43,120.62,120.23,120.56,205611.0,115.8861,116.069,115.6937,116.0112,205611.0
2020-10-15 13:00:00,120.54,120.75,120.4,120.49,127792.0,115.992,116.1941,115.8573,115.9439,127792.0
2020-10-15 13:30:00,120.48,121.0,120.46,120.95,218727.0,115.9343,116.4346,115.915,116.3865,218727.0
2020-10-15 14:00:00,120.95,121.22,120.95,121.21,285242.0,116.3865,116.6463,116.3865,116.6367,285242.0
2020-10-15 14:30:00,121.19,121.3,120.91,121.25,453087.0,116.6175,116.7233,116.348,116.6752,453087.0
2020-10-15 15:00:00,121.24,121.67,121.17,121.57,443661.0,116.6656,117.0794,116.5982,116.9831,443661.0
2020-10-15 15:30:00,121.56,121.71,121.34,121.5,1141049.0,116.9735,117.1179,116.7618,116.9158,1141049.0
2020-10-16 09:30:00,122.16,122.16,121.62,121.98,697535.0,117.5509,117.5509,117.0312,117.3777,697535.0
2020-10-16 10:00:00,121.98,122.59,121.97,122.52,454779.0,117.3777,117.9646,117.368,117.8973,454779.0
2020-10-16 10:30:00,122.55,122.63,121.98,122.1,460021.0,117.9262,118.0031,117.3777,117.4931,460021.0
2020-10-16 11:00:00,122.08,122.1,121.32,121.54,348184.0,117.4739,117.4931,116.7426,116.9543,348184.0
2020-10-16 11:30:00,121.55,121.71,121.4,121.69,211071.0,116.9639,117.1179,116.8195,117.0986,211071.0
2020-10-16 12:00:00,121.68,121.76,121.35,121.69,230944.0,117.089,117.166,116.7714,117.0986,230944.0
2020-10-16 12:30:00,121.68,121.71,121.22,121.59,249023.0,117.089,117.1179,116.6463,117.0024,249023.0
2020-10-16 13:00:00,121.58,121.92,121.55,121.78,146917.0,116.9928,117.3199,116.9639,117.1852,146917.0
2020-10-16 13:30:00,121.78,121.98,121.68,121.76,131384.0,117.1852,117.3777,117.089,117.166,131384.0
2020-10-16 14:00:00,121.78,121.97,121.62,121.96,207326.0,117.1852,117.368,117.0312,117.3584,207326.0
2020-10-16 14:30:00,121.95,122.22,121.9,122.15,216609.0,117.3488,117.6086,117.3007,117.5412,216609.0
2020-10-16 15:00:00,122.15,122.18,121.59,121.74,306290.0,117.5412,117.5701,117.0024,117.1467,306290.0
2020-10-16 15:30:00,121.73,121.77,121.06,121.14,1354473.0,117.1371,117.1756,116.4924,116.5694,1354473.0
2020-10-19 09:30:00,121.73,122.19,121.48,121.48,825180.0,117.1371,117.5797,116.8965,116.8965,825180.0
2020-10-19 10:00:00,121.49,121.61,121.07,121.57,450433.0,116.9062,117.0216,116.502,116.9831,450433.0
2020-10-19 10:30:00,121.58,121.58,120.54,120.91,495491.0,116.9928,116.9928,115.992,116.348,495491.0
2020-10-19 11:00:00,120.88,121.25,120.56,120.89,275941.0,116.3192,116.6752,116.0112,116.3288,275941.0
2020-10-19 11:30:00,120.86,121.16,120.65,120.68,185630.0,116.2999,116.5886,116.0978,116.1267,185630.0
2020-10-19 12:00:00,120.66,120.92,120.36,120.59,345345.0,116.1075,116.3577,115.8188,116.0401,345345.0
2020-10-19 12:30:00,120.58,120.89,120.57,120.73,238383.0,116.0305,116.3288,116.0209,116.1748,238383.0
2020-10-19 13:00:00,120.73,120.83,120.53,120.64,164333.0,116.1748,116.2711,115.9824,116.0882,164333.0
2020-10-19 13:30:00,120.63,120.66,120.05,120.38,442958.0,116.0786,116.1075,115.5205,115.838,442958.0
2020-10-19 14:00:00,120.36,120.44,120.11,120.33,303506.0,115.8188,115.8958,115.5782,115.7899,303506.0
2020-10-19 14:30:00,120.32,120.32,119.28,119.3,605968.0,115.7803,115.7803,114.7795,114.7988,605968.0
2020-10-19 15:00:00,119.29,119.32,118.69,118.95,942672.0,114.7892,114.818,114.2118,114.462,942672.0
2020-10-19 15:30:00,118.95,119.37,118.53,118.91,1534334.0,114.462,114.8661,114.0578,114.4235,1534334.0
2020-10-20 09:30:00,119.3,119.85,119.0,119.81,790387.0,114.7988,115.328,114.5101,115.2895,790387.0
2020-10-20 10:00:00,119.81,120.09,119.41,119.54,569440.0,115.2895,115.559,114.9046,115.0297,569440.0
2020-10-20 10:30:00,119.55,119.8,118.94,118.95,408725.0,115.0393,115.2799,114.4524,114.462,408725.0
2020-10-20 11:00:00,118.95,119.4,118.58,119.16,439200.0,114.462,114.895,114.1059,114.6641,439200.0
2020-10-20 11:30:00,119.18,119.52,118.98,119.52,229178.0,114.6833,115.0105,114.4909,115.0105,229178.0
2020-10-20 12:00:00,119.52,119.66,119.41,119.53,199183.0,115.0105,115.1452,114.9046,115.0201,199183.0
2020-10-20 12:30:00,119.52,120.09,119.37,119.85,502841.0,115.0105,115.559,114.8661,115.328,502841.0
2020-10-20 13:00:00,119.87,120.38,119.81,120.31,347813.0,115.3473,115.838,115.2895,115.7707,347813.0
2020-10-20 13:30:00,120.31,120.57,120.0,120.18,371312.0,115.7707,116.0209,115.4724,115.6456,371312.0
2020-10-20 14:00:00,120.2,120.45,119.85,120.07,334338.0,115.6648,115.9054,115.328,115.5397,334338.0
2020-10-20 14:30:00,120.07,120.28,119.83,119.93,356454.0,115.5397,115.7418,115.3088,115.405,356454.0
2020-10-20 15:00:00,119.94,120.2,118.96,119.55,956161.0,115.4146,115.6648,114.4716,115.0393,956161.0
2020-10-20 15:30:00,119.5,119.87,119.16,119.29,883141.0,114.9912,115.3473,114.6641,114.7892,883141.0
2020-10-21 09:30:00,119.02,120.14,119.0,120.12,527588.0,114.5293,115.6071,114.5101,115.5878,527588.0
2020-10-21 10:00:00,120.12,120.27,119.85,119.98,307629.0,115.5878,115.7322,115.328,115.4531,307629.0
2020-10-21 10:30:00,119.99,120.06,119.58,119.64,294162.0,115.4627,115.5301,115.0682,115.126,294162.0
2020-10-21 11:00:00,119.65,119.75,118.89,119.22,489789.0,115.1356,115.2318,114.4042,114.7218,489789.0
2020-10-21 11:30:00,119.21,119.66,119.04,119.17,280456.0,114.7122,115.1452,114.5486,114.6737,280456.0
2020-10-21 12:00:00,119.18,119.95,118.98,119.49,563780.0,114.6833,115.4243,114.4909,114.9816,563780.0
2020-10-21 12:30:00,119.47,119.53,118.86,119.0,347563.0,114.9624,115.0201,114.3754,114.5101,347563.0
2020-10-21 13:00:00,118.98,119.48,118.92,119.42,227733.0,114.4909,114.972,114.4331,114.9143,227733.0
2020-10-21 13:30:00,119.46,119.71,119.23,119.43,268966.0,114.9527,115.1933,114.7314,114.9239,268966.0
2020-10-21 14:00:00,119.46,119.84,119.34,119.77,401669.0,114.9527,115.3184,114.8373,115.251,401669.0
2020-10-21 14:30:00,119.78,120.12,119.71,120.11,234492.0,115.2607,115.5878,115.1933,115.5782,234492.0
2020-10-21 15:00:00,120.13,120.14,119.69,120.01,461431.0,115.5975,115.6071,115.1741,115.482,461431.0
2020-10-21 15:30:00,120.0,120.1,119.11,119.15,851944.0,115.4724,115.5686,114.6159,114.6544,851944.0
2020-10-22 09:30:00,119.19,119.57,118.91,119.09,590743.0,114.6929,115.0586,114.4235,114.5967,590743.0
2020-10-22 10:00:00,119.08,119.15,118.03,118.18,432434.0,114.5871,114.6544,113.5767,113.721,432434.0
2020-10-22 10:30:00,118.17,118.22,117.21,117.76,1004687.0,113.7114,113.7595,112.7876,113.3169,1004687.0
2020-10-22 11:00:00,117.74,118.31,117.62,118.19,488540.0,113.2976,113.8461,113.1822,113.7307,488540.0
2020-10-22 11:30:00,118.18,118.26,117.85,117.9,355125.0,113.721,113.798,113.4035,113.4516,355125.0
2020-10-22 12:00:00,117.9,118.04,117.69,117.86,295946.0,113.4516,113.5863,113.2495,113.4131,295946.0
2020-10-22 12:30:00,117.85,118.21,117.56,118.17,246230.0,113.4035,113.7499,113.1244,113.7114,246230.0
2020-10-22 13:00:00,118.16,118.67,118.08,118.61,308578.0,113.7018,114.1926,113.6248,114.1348,308578.0
2020-10-22 13:30:00,118.61,118.8,118.42,118.66,322505.0,114.1348,114.3176,113.952,114.1829,322505.0
2020-10-22 14:00:00,118.66,118.88,118.54,118.67,305669.0,114.1829,114.3946,114.0675,114.1926,305669.0
2020-10-22 14:30:00,118.65,118.79,118.54,118.66,168838.0,114.1733,114.308,114.0675,114.1829,168838.0
2020-10-22 15:00:00,118.67,118.85,118.4,118.81,352544.0,114.1926,114.3658,113.9327,114.3273,352544.0
2020-10-22 15:30:00,118.82,119.01,118.42,118.62,939888.0,114.3369,114.5197,113.952,114.1444,939888.0
2020-10-23 09:30:00,118.74,118.76,117.94,118.14,638188.0,114.2599,114.2792,113.4901,113.6825,638188.0
2020-10-23 10:00:00,118.09,118.3,117.69,118.16,407936.0,113.6344,113.8365,113.2495,113.7018,407936.0
2020-10-23 10:30:00,118.14,118.33,117.79,118.05,243404.0,113.6825,113.8654,113.3458,113.5959,243404.0
2020-10-23 11:00:00,118.05,118.32,117.67,117.85,240870.0,113.5959,113.8558,113.2303,113.4035,240870.0
2020-10-23 11:30:00,117.83,117.91,117.45,117.78,297306.0,113.3842,113.4612,113.0186,113.3361,297306.0
2020-10-23 12:00:00,117.78,118.04,117.55,117.79,499097.0,113.3361,113.5863,113.1148,113.3458,499097.0
2020-10-23 12:30:00,117.76,118.05,117.72,117.81,246621.0,113.3169,113.5959,113.2784,113.365,246621.0
2020-10-23 13:00:00,117.83,118.17,117.78,118.13,150267.0,113.3842,113.7114,113.3361,113.6729,150267.0
2020-10-23 13:30:00,118.12,118.2,117.97,118.03,103588.0,113.6633,113.7403,113.519,113.5767,103588.0
2020-10-23 14:00:00,118.04,118.29,118.0,118.18,197682.0,113.5863,113.8269,113.5478,113.721,197682.0
2020-10-23 14:30:00,118.18,118.21,117.91,117.94,148347.0,113.721,113.7499,113.4612,113.4901,148347.0
2020-10-23 15:00:00,117.96,118.21,117.93,118.13,205033.0,113.5093,113.7499,113.4805,113.6729,205033.0
2020-10-23 15:30:00,118.13,118.45,118.02,118.43,866093.0,113.6729,113.9809,113.5671,113.9616,866093.0
2020-10-26 09:30:00,117.14,117.9,117.12,117.79,967444.0,112.7203,113.4516,112.701,113.3458,967444.0
2020-10-26 10:00:00,117.8,118.07,117.24,117.27,523649.0,113.3554,113.6152,112.8165,112.8454,523649.0
2020-10-26 10:30:00,117.26,117.26,116.38,116.44,604920.0,112.8357,112.8357,111.989,112.0467,604920.0
2020-10-26 11:00:00,116.43,116.44,115.69,115.83,591583.0,112.0371,112.0467,111.325,111.4597,591583.0
2020-10-26 11:30:00,115.83,116.03,115.44,115.68,775898.0,111.4597,111.6522,111.0844,111.3154,775898.0
2020-10-26 12:00:00,115.69,115.96,115.56,115.86,495721.0,111.325,111.5848,111.1999,111.4886,495721.0
2020-10-26 12:30:00,115.84,115.84,115.12,115.17,423871.0,111.4693,111.4693,110.7765,110.8246,423871.0
2020-10-26 13:00:00,115.14,115.24,114.65,114.65,495582.0,110.7957,110.892,110.3242,110.3242,495582.0
2020-10-26 13:30:00,114.65,115.14,114.43,115.12,571689.0,110.3242,110.7957,110.1125,110.7765,571689.0
2020-10-26 14:00:00,115.11,115.54,115.03,115.52,348386.0,110.7669,111.1806,110.6899,111.1614,348386.0
2020-10-26 14:30:00,115.53,115.66,115.23,115.51,455081.0,111.171,111.2961,110.8823,111.1518,455081.0
2020-10-26 15:00:00,115.51,115.68,115.2,115.59,631910.0,111.1518,111.3154,110.8535,111.2288,631910.0
2020-10-26 15:30:00,115.59,115.96,115.18,115.88,1039062.0,111.2288,111.5848,110.8342,111.5078,1039062.0
2020-10-27 09:30:00,116.51,116.72,115.98,116.51,1182538.0,112.114,112.3161,111.604,112.114,1182538.0
2020-10-27 10:00:00,116.51,116.62,115.79,115.94,710659.0,112.114,112.2199,111.4212,111.5656,710659.0
2020-10-27 10:30:00,115.94,116.48,115.87,116.17,618005.0,111.5656,112.0852,111.4982,111.7869,618005.0
2020-10-27 11:00:00,116.18,116.74,116.1,116.47,512259.0,111.7965,112.3354,111.7195,112.0756,512259.0
2020-10-27 11:30:00,116.48,116.91,116.27,116.85,529956.0,112.0852,112.499,111.8831,112.4412,529956.0
2020-10-27 12:00:00,116.86,116.94,116.53,116.54,511364.0,112.4508,112.5278,112.1333,112.1429,511364.0
2020-10-27 12:30:00,116.54,116.62,116.33,116.59,458512.0,112.1429,112.2199,111.9408,112.191,458512.0
2020-10-27 13:00:00,116.58,116.67,116.3,116.49,352155.0,112.1814,112.268,111.912,112.0948,352155.0
2020-10-27 13:30:00,116.49,116.83,116.48,116.69,352399.0,112.0948,112.422,112.0852,112.2873,352399.0
2020-10-27 14:00:00,116.68,116.75,116.31,116.55,499366.0,112.2776,112.345,111.9216,112.1525,499366.0
2020-10-27 14:30:00,116.56,116.58,116.15,116.41,424193.0,112.1622,112.1814,111.7676,112.0178,424193.0
2020-10-27 15:00:00,116.39,116.65,116.16,116.64,732870.0,111.9986,112.2488,111.7773,112.2391,732870.0
2020-10-27 15:30:00,116.63,116.91,116.45,116.45,1480194.0,112.2295,112.499,112.0563,112.0563,1480194.0
2020-10-28 09:30:00,114.23,114.31,112.88,113.2,2067871.0,109.9201,109.9971,108.621,108.9289,2067871.0
2020-10-28 10:00:00,113.19,113.25,112.12,112.33,1332678.0,108.9193,108.977,107.8897,108.0918,1332678.0
2020-10-28 10:30:00,112.33,112.71,112.1,112.47,864275.0,108.0918,108.4574,107.8704,108.2265,864275.0
2020-10-28 11:00:00,112.45,112.66,112.11,112.27,964152.0,108.2072,108.4093,107.8801,108.034,964152.0
2020-10-28 11:30:00,112.26,112.83,112.06,112.66,617542.0,108.0244,108.5729,107.8319,108.4093,617542.0
2020-10-28 12:00:00,112.66,112.9,112.51,112.54,576567.0,108.4093,108.6403,108.265,108.2938,576567.0
2020-10-28 12:30:00,112.55,112.68,112.14,112.22,564293.0,108.3035,108.4286,107.9089,107.9859,564293.0
2020-10-28 13:00:00,112.22,112.28,111.83,112.23,1087995.0,107.9859,108.0436,107.6106,107.9955,1087995.0
2020-10-28 13:30:00,112.21,112.69,112.18,112.65,698618.0,107.9763,108.4382,107.9474,108.3997,698618.0
2020-10-28 14:00:00,112.64,112.66,112.15,112.65,827340.0,108.3901,108.4093,107.9186,108.3997,827340.0
2020-10-28 14:30:00,112.64,112.75,112.1,112.59,902096.0,108.3901,108.4959,107.8704,108.342,902096.0
2020-10-28 15:00:00,112.6,112.83,112.27,112.62,1143121.0,108.3516,108.5729,108.034,108.3708,1143121.0
2020-10-28 15:30:00,112.61,112.98,111.32,111.49,2815301.0,108.3612,108.7172,107.1199,107.2835,2815301.0
2020-10-29 09:30:00,111.94,113.04,111.87,112.92,1783890.0,107.7165,108.775,107.6491,108.6595,1783890.0
2020-10-29 10:00:00,112.92,113.25,112.58,113.2,780427.0,108.6595,108.977,108.3323,108.9289,780427.0
2020-10-29 10:30:00,113.2,113.34,112.91,113.13,468095.0,108.9289,109.0637,108.6499,108.8616,468095.0
2020-10-29 11:00:00,113.14,113.55,112.89,113.4,490284.0,108.8712,109.2657,108.6306,109.1214,490284.0
2020-10-29 11:30:00,113.42,113.47,112.85,113.08,588310.0,109.1406,109.1887,108.5921,108.8135,588310.0
2020-10-29 12:00:00,113.1,113.42,112.98,113.37,288021.0,108.8327,109.1406,108.7172,109.0925,288021.0
2020-10-29 12:30:00,113.38,113.54,113.27,113.39,268730.0,109.1021,109.2561,108.9963,109.1118,268730.0
2020-10-29 13:00:00,113.39,113.82,113.23,113.79,314875.0,109.1118,109.5255,108.9578,109.4967,314875.0
2020-10-29 13:30:00,113.79,114.06,113.69,114.04,415724.0,109.4967,109.7565,109.4004,109.7372,415724.0
2020-10-29 14:00:00,114.04,114.67,114.03,114.62,501230.0,109.7372,110.3435,109.7276,110.2954,501230.0
2020-10-29 14:30:00,114.63,114.68,114.08,114.22,499682.0,110.305,110.3531,109.7757,109.9104,499682.0
2020-10-29 15:00:00,114.23,114.46,113.87,114.29,653188.0,109.9201,110.1414,109.5737,109.9778,653188.0
2020-10-29 15:30:00,114.3,114.54,113.29,113.36,1359379.0,109.9874,110.2184,109.0155,109.0829,1359379.0
2020-10-30 09:30:00,111.78,112.48,111.15,111.54,1446660.0,107.5625,108.2361,106.9563,107.3316,1446660.0
2020-10-30 10:00:00,111.53,111.81,110.44,110.58,987359.0,107.3219,107.5914,106.2731,106.4078,987359.0
2020-10-30 10:30:00,110.53,110.65,109.79,109.79,1153599.0,106.3597,106.4751,105.6476,105.6476,1153599.0
2020-10-30 11:00:00,109.79,110.63,109.79,110.14,864569.0,105.6476,106.4559,105.6476,105.9844,864569.0
2020-10-30 11:30:00,110.14,110.26,109.87,110.09,511364.0,105.9844,106.0999,105.7246,105.9363,511364.0
2020-10-30 12:00:00,110.06,110.99,109.96,110.93,510504.0,105.9074,106.8023,105.8112,106.7446,510504.0
2020-10-30 12:30:00,110.92,110.93,110.26,110.33,458012.0,106.735,106.7446,106.0999,106.1672,458012.0
2020-10-30 13:00:00,110.32,110.52,109.93,110.22,426313.0,106.1576,106.3501,105.7823,106.0614,426313.0
2020-10-30 13:30:00,110.21,110.21,109.67,109.94,578031.0,106.0517,106.0517,105.5321,105.7919,578031.0
2020-10-30 14:00:00,109.94,110.32,109.77,109.86,737031.0,105.7919,106.1576,105.6283,105.715,737031.0
2020-10-30 14:30:00,109.83,110.08,109.57,109.89,601405.0,105.6861,105.9267,105.4359,105.7438,601405.0
2020-10-30 15:00:00,109.86,110.4,109.7,109.98,951046.0,105.715,106.2346,105.561,105.8304,951046.0
2020-10-30 15:30:00,109.99,111.05,109.68,110.91,2068123.0,105.84,106.8601,105.5417,106.7253,2068123.0
2020-11-02 09:30:00,111.71,112.46,111.59,112.18,1203366.0,107.4952,108.2169,107.3797,107.9474,1203366.0
2020-11-02 10:00:00,112.2,112.62,111.87,112.3,982520.0,107.9667,108.3708,107.6491,108.0629,982520.0
2020-11-02 10:30:00,112.29,112.31,111.56,111.66,687081.0,108.0533,108.0725,107.3508,107.447,687081.0
2020-11-02 11:00:00,111.65,111.77,111.04,111.23,507289.0,107.4374,107.5529,106.8504,107.0333,507289.0
2020-11-02 11:30:00,111.23,111.44,110.92,111.1,867274.0,107.0333,107.2353,106.735,106.9082,867274.0
2020-11-02 12:00:00,111.1,111.34,110.9,111.31,613346.0,106.9082,107.1391,106.7157,107.1102,613346.0
2020-11-02 12:30:00,111.31,111.32,110.59,110.83,744001.0,107.1102,107.1199,106.4174,106.6484,744001.0
2020-11-02 13:00:00,110.84,110.89,110.27,110.61,663334.0,106.658,106.7061,106.1095,106.4367,663334.0
2020-11-02 13:30:00,110.58,110.72,110.08,110.13,465583.0,106.4078,106.5425,105.9267,105.9748,465583.0
2020-11-02 14:00:00,110.13,110.64,110.09,110.61,710308.0,105.9748,106.4655,105.9363,106.4367,710308.0
2020-11-02 14:30:00,110.62,110.9,110.47,110.7,684171.0,106.4463,106.7157,106.3019,106.5233,684171.0
2020-11-02 15:00:00,110.69,111.02,110.61,110.89,726683.0,106.5136,106.8312,106.4367,106.7061,726683.0
2020-11-02 15:30:00,110.89,111.17,110.42,111.17,1331619.0,106.7061,106.9755,106.2538,106.9755,1331619.0
2020-11-03 09:30:00,112.02,112.82,111.55,112.81,1021912.0,107.7935,108.5633,107.3412,108.5536,1021912.0
2020-11-03 10:00:00,112.83,113.87,112.76,113.68,990562.0,108.5729,109.5737,108.5055,109.3908,990562.0
2020-11-03 10:30:00,113.7,113.96,113.34,113.95,548079.0,109.4101,109.6603,109.0637,109.6506,548079.0
2020-11-03 11:00:00,113.95,114.1,113.61,113.71,479275.0,109.6506,109.795,109.3235,109.4197,479275.0
2020-11-03 11:30:00,113.73,114.02,113.51,113.59,357422.0,109.4389,109.718,109.2272,109.3042,357422.0
2020-11-03 12:00:00,113.6,113.73,113.34,113.71,287693.0,109.3138,109.4389,109.0637,109.4197,287693.0
2020-11-03 12:30:00,113.7,113.71,113.25,113.35,202876.0,109.4101,109.4197,108.977,109.0733,202876.0
2020-11-03 13:00:00,113.36,113.53,113.14,113.2,314980.0,109.0829,109.2465,108.8712,108.9289,314980.0
2020-11-03 13:30:00,113.23,113.34,112.57,112.65,337404.0,108.9578,109.0637,108.3227,108.3997,337404.0
2020-11-03 14:00:00,112.66,113.09,112.61,112.88,363647.0,108.4093,108.8231,108.3612,108.621,363647.0
2020-11-03 14:30:00,112.88,113.25,112.79,113.15,396882.0,108.621,108.977,108.5344,108.8808,396882.0
2020-11-03 15:00:00,113.14,113.43,112.82,113.43,604233.0,108.8712,109.1503,108.5633,109.1503,604233.0
2020-11-03 15:30:00,113.43,113.89,113.09,113.1,1780789.0,109.1503,109.5929,108.8231,108.8327,1780789.0
2020-11-04 09:30:00,116.41,116.65,115.37,116.24,1793334.0,112.0178,112.2488,111.0171,111.8542,1793334.0
2020-11-04 10:00:00,116.25,117.85,116.21,117.44,1591555.0,111.8639,113.4035,111.8254,113.009,1591555.0
2020-11-04 10:30:00,117.44,117.55,116.91,117.52,821228.0,113.009,113.1148,112.499,113.0859,821228.0
2020-11-04 11:00:00,117.51,117.57,116.85,117.29,647646.0,113.0763,113.1341,112.4412,112.8646,647646.0
2020-11-04 11:30:00,117.28,117.89,117.28,117.77,498430.0,112.855,113.442,112.855,113.3265,498430.0
2020-11-04 12:00:00,117.75,118.28,117.48,118.13,771897.0,113.3073,113.8173,113.0474,113.6729,771897.0
2020-11-04 12:30:00,118.14,118.38,117.99,118.04,507840.0,113.6825,113.9135,113.5382,113.5863,507840.0
2020-11-04 13:00:00,118.07,118.14,117.64,117.94,1090232.0,113.6152,113.6825,113.2014,113.4901,1090232.0
2020-11-04 13:30:00,117.94,118.3,117.56,117.83,709604.0,113.4901,113.8365,113.1244,113.3842,709604.0
2020-11-04 14:00:00,117.84,118.05,117.64,117.83,605667.0,113.3939,113.5959,113.2014,113.3842,605667.0
2020-11-04 14:30:00,117.84,117.95,117.44,117.83,620263.0,113.3939,113.4997,113.009,113.3842,620263.0
2020-11-04 15:00:00,117.84,118.03,117.35,117.42,1036186.0,113.3939,113.5767,112.9224,112.9897,1036186.0
2020-11-04 15:30:00,117.43,117.96,117.29,117.5,1863231.0,112.9993,113.5093,112.8646,113.0667,1863231.0
2020-11-05 09:30:00,120.5,121.23,120.09,120.94,1593492.0,115.9535,116.656,115.559,116.3769,1593492.0
2020-11-05 10:00:00,120.93,121.46,120.61,120.66,1033258.0,116.3673,116.8773,116.0594,116.1075,1033258.0
2020-11-05 10:30:00,120.66,121.09,120.43,121.08,916901.0,116.1075,116.5212,115.8861,116.5116,916901.0
2020-11-05 11:00:00,121.1,121.22,120.54,120.89,471121.0,116.5309,116.6463,115.992,116.3288,471121.0
2020-11-05 11:30:00,120.91,121.0,120.45,120.52,437379.0,116.348,116.4346,115.9054,115.9727,437379.0
2020-11-05 12:00:00,120.52,120.89,120.2,120.26,603980.0,115.9727,116.3288,115.6648,115.7226,603980.0
2020-11-05 12:30:00,120.29,120.73,120.13,120.68,326358.0,115.7514,116.1748,115.5975,116.1267,326358.0
2020-11-05 13:00:00,120.7,120.95,120.68,120.86,343928.0,116.146,116.3865,116.1267,116.2999,343928.0
2020-11-05 13:30:00,120.86,121.06,120.72,120.95,245264.0,116.2999,116.4924,116.1652,116.3865,245264.0
2020-11-05 14:00:00,120.97,121.28,120.89,121.26,338937.0,116.4058,116.7041,116.3288,116.6848,338937.0
2020-11-05 14:30:00,121.26,121.5,121.03,121.43,749738.0,116.6848,116.9158,116.4635,116.8484,749738.0
2020-11-05 15:00:00,121.42,121.5,121.01,121.21,867795.0,116.8388,116.9158,116.4443,116.6367,867795.0
2020-11-05 15:30:00,121.22,121.4,120.64,121.14,1604304.0,116.6463,116.8195,116.0882,116.5694,1604304.0
2020-11-06 09:30:00,120.84,121.02,119.21,119.36,990098.0,116.2807,116.4539,114.7122,114.8565,990098.0
2020-11-06 10:00:00,119.36,120.66,119.3,120.57,459381.0,114.8565,116.1075,114.7988,116.0209,459381.0
2020-11-06 10:30:00,120.55,120.93,120.28,120.42,431202.0,116.0016,116.3673,115.7418,115.8765,431202.0
2020-11-06 11:00:00,120.44,121.12,120.33,121.07,589592.0,115.8958,116.5501,115.7899,116.502,589592.0
2020-11-06 11:30:00,121.07,121.5,120.96,121.31,546285.0,116.502,116.9158,116.3961,116.7329,546285.0
2020-11-06 12:00:00,121.31,121.58,121.04,121.11,486066.0,116.7329,116.9928,116.4731,116.5405,486066.0
2020-11-06 12:30:00,121.13,121.47,121.06,121.47,767621.0,116.5597,116.8869,116.4924,116.8869,767621.0
2020-11-06 13:00:00,121.46,121.79,121.44,121.73,333405.0,116.8773,117.1948,116.858,117.1371,333405.0
2020-11-06 13:30:00,121.72,121.76,121.53,121.69,399867.0,117.1275,117.166,116.9446,117.0986,399867.0
2020-11-06 14:00:00,121.68,121.85,121.55,121.58,269470.0,117.089,117.2526,116.9639,116.9928,269470.0
2020-11-06 14:30:00,121.6,121.75,121.27,121.43,420258.0,117.012,117.1563,116.6945,116.8484,420258.0
2020-11-06 15:00:00,121.43,121.53,121.13,121.47,900416.0,116.8484,116.9446,116.5597,116.8869,900416.0
2020-11-06 15:30:00,121.46,121.97,121.42,121.58,1059912.0,116.8773,117.368,116.8388,116.9928,1059912.0
2020-11-09 09:30:00,124.16,124.89,123.39,123.64,3933090.0,119.4754,120.1779,118.7345,118.975,3933090.0
2020-11-09 10:00:00,123.63,125.3,123.59,125.06,2184744.0,118.9654,120.5724,118.9269,120.3415,2184744.0
2020-11-09 10:30:00,125.07,125.36,123.78,124.34,1213953.0,120.3511,120.6301,119.1097,119.6486,1213953.0
2020-11-09 11:00:00,124.35,124.66,123.46,124.64,1094627.0,119.6582,119.9565,118.8018,119.9373,1094627.0
2020-11-09 11:30:00,124.67,124.75,123.97,124.11,815670.0,119.9662,120.0432,119.2926,119.4273,815670.0
2020-11-09 12:00:00,124.09,124.32,123.63,124.2,886465.0,119.4081,119.6294,118.9654,119.5139,886465.0
2020-11-09 12:30:00,124.21,124.39,123.82,124.21,1117896.0,119.5235,119.6967,119.1482,119.5235,1117896.0
2020-11-09 13:00:00,124.2,124.44,123.65,123.73,640982.0,119.5139,119.7448,118.9847,119.0616,640982.0
2020-11-09 13:30:00,123.73,123.82,123.27,123.49,637696.0,119.0616,119.1482,118.619,118.8307,637696.0
2020-11-09 14:00:00,123.5,123.57,122.57,122.69,625610.0,118.8403,118.9077,117.9454,118.0609,625610.0
2020-11-09 14:30:00,122.68,123.0,122.38,122.72,828022.0,118.0513,118.3592,117.7626,118.0897,828022.0
2020-11-09 15:00:00,122.73,123.06,122.09,122.14,722326.0,118.0994,118.4169,117.4835,117.5316,722326.0
2020-11-09 15:30:00,122.17,122.55,120.59,120.72,2007093.0,117.5605,117.9262,116.0401,116.1652,2007093.0
2020-11-10 09:30:00,119.65,120.49,118.95,119.41,1600144.0,115.1356,115.9439,114.462,114.9046,1600144.0
2020-11-10 10:00:00,119.41,119.78,118.2,118.22,850171.0,114.9046,115.2607,113.7403,113.7595,850171.0
2020-11-10 10:30:00,118.2,118.46,117.49,118.13,960990.0,113.7403,113.9905,113.0571,113.6729,960990.0
2020-11-10 11:00:00,118.15,119.14,118.07,119.12,722034.0,113.6922,114.6448,113.6152,114.6256,722034.0
2020-11-10 11:30:00,119.1,119.69,118.85,119.06,542890.0,114.6063,115.1741,114.3658,114.5678,542890.0
2020-11-10 12:00:00,119.06,119.82,119.04,119.28,414757.0,114.5678,115.2992,114.5486,114.7795,414757.0
2020-11-10 12:30:00,119.26,119.49,118.85,119.31,345656.0,114.7603,114.9816,114.3658,114.8084,345656.0
2020-11-10 13:00:00,119.31,119.62,118.38,118.56,412184.0,114.8084,115.1067,113.9135,114.0867,412184.0
2020-11-10 13:30:00,118.54,119.01,118.14,118.89,407007.0,114.0675,114.5197,113.6825,114.4042,407007.0
2020-11-10 14:00:00,118.86,119.19,118.07,118.23,743944.0,114.3754,114.6929,113.6152,113.7692,743944.0
2020-11-10 14:30:00,118.23,118.92,118.2,118.51,798168.0,113.7692,114.4331,113.7403,114.0386,798168.0
2020-11-10 15:00:00,118.5,118.8,118.1,118.74,842709.0,114.029,114.3176,113.6441,114.2599,842709.0
2020-11-10 15:30:00,118.75,118.84,118.12,118.46,1457177.0,114.2695,114.3561,113.6633,113.9905,1457177.0
2020-11-11 09:30:00,119.68,120.62,119.41,120.28,963377.0,115.1644,116.069,114.9046,115.7418,963377.0
2020-11-11 10:00:00,120.31,120.68,120.22,120.59,608211.0,115.7707,116.1267,115.6841,116.0401,608211.0
2020-11-11 10:30:00,120.63,120.78,120.1,120.47,450920.0,116.0786,116.2229,115.5686,115.9246,450920.0
2020-11-11 11:00:00,120.46,120.87,120.28,120.73,355521.0,115.915,116.3095,115.7418,116.1748,355521.0
2020-11-11 11:30:00,120.75,121.21,120.66,121.2,244036.0,116.1941,116.6367,116.1075,116.6271,244036.0
2020-11-11 12:00:00,121.21,121.41,121.07,121.22,213269.0,116.6367,116.8292,116.502,116.6463,213269.0
2020-11-11 12:30:00,121.24,121.39,121.03,121.15,264798.0,116.6656,116.8099,116.4635,116.579,264798.0
2020-11-11 13:00:00,121.16,121.42,121.1,121.18,351338.0,116.5886,116.8388,116.5309,116.6078,351338.0
2020-11-11 13:30:00,121.19,121.55,121.19,121.24,349506.0,116.6175,116.9639,116.6175,116.6656,349506.0
2020-11-11 14:00:00,121.25,121.59,121.11,121.14,360317.0,116.6752,117.0024,116.5405,116.5694,360317.0
2020-11-11 14:30:00,121.15,121.25,120.76,120.93,378095.0,116.579,116.6752,116.2037,116.3673,378095.0
2020-11-11 15:00:00,120.94,121.2,120.8,120.92,455845.0,116.3769,116.6271,116.2422,116.3577,455845.0
2020-11-11 15:30:00,120.91,121.43,120.88,121.24,938535.0,116.348,116.8484,116.3192,116.6656,938535.0
2020-11-12 09:30:00,121.22,121.62,120.79,121.31,859946.0,116.6463,117.0312,116.2326,116.7329,859946.0
2020-11-12 10:00:00,121.3,121.66,121.1,121.33,419444.0,116.7233,117.0697,116.5309,116.7522,419444.0
2020-11-12 10:30:00,121.33,121.86,121.29,121.38,304805.0,116.7522,117.2622,116.7137,116.8003,304805.0
2020-11-12 11:00:00,121.4,121.64,121.06,121.21,272891.0,116.8195,117.0505,116.4924,116.6367,272891.0
2020-11-12 11:30:00,121.2,121.21,120.62,121.03,230295.0,116.6271,116.6367,116.069,116.4635,230295.0
2020-11-12 12:00:00,121.02,121.27,120.72,120.74,241877.0,116.4539,116.6945,116.1652,116.1844,241877.0
2020-11-12 12:30:00,120.73,120.97,120.08,120.43,295072.0,116.1748,116.4058,115.5494,115.8861,295072.0
2020-11-12 13:00:00,120.41,120.45,119.99,120.05,520937.0,115.8669,115.9054,115.4627,115.5205,520937.0
2020-11-12 13:30:00,120.03,120.58,119.89,120.56,346294.0,115.5012,116.0305,115.3665,116.0112,346294.0
2020-11-12 14:00:00,120.57,120.7,120.02,120.2,346265.0,116.0209,116.146,115.4916,115.6648,346265.0
2020-11-12 14:30:00,120.18,120.44,119.85,119.96,537921.0,115.6456,115.8958,115.328,115.4339,537921.0
2020-11-12 15:00:00,119.99,120.23,119.69,119.92,513267.0,115.4627,115.6937,115.1741,115.3954,513267.0
2020-11-12 15:30:00,119.92,120.19,119.61,120.17,1012188.0,115.3954,115.6552,115.0971,115.636,1012188.0
2020-11-13 09:30:00,121.09,121.3,120.77,120.79,766995.0,116.5212,116.7233,116.2133,116.2326,766995.0
2020-11-13 10:00:00,120.77,120.86,120.28,120.62,618910.0,116.2133,116.2999,115.7418,116.069,618910.0
2020-11-13 10:30:00,120.62,120.63,119.95,120.17,374721.0,116.069,116.0786,115.4243,115.636,374721.0
2020-11-13 11:00:00,120.18,120.56,120.17,120.35,323648.0,115.6456,116.0112,115.636,115.8092,323648.0
2020-11-13 11:30:00,120.34,120.73,120.16,120.67,296254.0,115.7995,116.1748,115.6263,116.1171,296254.0
2020-11-13 12:00:00,120.67,120.76,120.54,120.62,171257.0,116.1171,116.2037,115.992,116.069,171257.0
2020-11-13 12:30:00,120.62,120.77,120.56,120.76,165550.0,116.069,116.2133,116.0112,116.2037,165550.0
2020-11-13 13:00:00,120.77,120.89,120.69,120.75,207331.0,116.2133,116.3288,116.1363,116.1941,207331.0
2020-11-13 13:30:00,120.74,120.76,120.45,120.51,196529.0,116.1844,116.2037,115.9054,115.9631,196529.0
2020-11-13 14:00:00,120.51,120.86,120.39,120.7,384315.0,115.9631,116.2999,115.8477,116.146,384315.0
2020-11-13 14:30:00,120.72,120.98,120.66,120.95,318282.0,116.1652,116.4154,116.1075,116.3865,318282.0
2020-11-13 15:00:00,120.93,121.04,120.72,121.0,343143.0,116.3673,116.4731,116.1652,116.4346,343143.0
2020-11-13 15:30:00,121.0,121.45,120.97,121.15,914953.0,116.4346,116.8677,116.4058,116.579,914953.0
2020-11-16 09:30:00,121.2,122.08,120.96,121.84,783498.0,116.6271,117.4739,116.3961,117.2429,783498.0
2020-11-16 10:00:00,121.85,122.27,121.68,122.2,397256.0,117.2526,117.6567,117.089,117.5894,397256.0
2020-11-16 10:30:00,122.21,122.47,122.06,122.47,458613.0,117.599,117.8492,117.4546,117.8492,458613.0
2020-11-16 11:00:00,122.47,122.59,122.3,122.34,321725.0,117.8492,117.9646,117.6856,117.7241,321725.0
2020-11-16 11:30:00,122.33,122.4,122.17,122.38,226163.0,117.7145,117.7818,117.5605,117.7626,226163.0
2020-11-16 12:00:00,122.38,122.47,121.98,122.15,252328.0,117.7626,117.8492,117.3777,117.5412,252328.0
2020-11-16 12:30:00,122.14,122.22,121.92,122.04,592212.0,117.5316,117.6086,117.3199,117.4354,592212.0
2020-11-16 13:00:00,122.03,122.14,121.75,121.77,282841.0,117.4258,117.5316,117.1563,117.1756,282841.0
2020-11-16 13:30:00,121.78,122.03,121.64,121.99,202874.0,117.1852,117.4258,117.0505,117.3873,202874.0
2020-11-16 14:00:00,121.99,122.16,121.86,122.15,210062.0,117.3873,117.5509,117.2622,117.5412,210062.0
2020-11-16 14:30:00,122.15,122.17,121.75,121.82,293681.0,117.5412,117.5605,117.1563,117.2237,293681.0
2020-11-16 15:00:00,121.83,122.04,121.6,121.85,550191.0,117.2333,117.4354,117.012,117.2526,550191.0
2020-11-16 15:30:00,121.86,122.46,121.77,122.41,1080512.0,117.2622,117.8396,117.1756,117.7914,1080512.0
2020-11-17 09:30:00,121.73,122.15,121.17,121.2,512400.0,117.1371,117.5412,116.5982,116.6271,512400.0
2020-11-17 10:00:00,121.21,121.87,121.21,121.81,334860.0,116.6367,117.2718,116.6367,117.2141,334860.0
2020-11-17 10:30:00,121.81,122.31,121.8,122.26,293417.0,117.2141,117.6952,117.2045,117.6471,293417.0
2020-11-17 11:00:00,122.26,122.28,121.53,121.7,217918.0,117.6471,117.6663,116.9446,117.1082,217918.0
2020-11-17 11:30:00,121.7,121.96,121.59,121.96,217243.0,117.1082,117.3584,117.0024,117.3584,217243.0
2020-11-17 12:00:00,121.94,122.2,121.88,122.02,169899.0,117.3392,117.5894,117.2814,117.4162,169899.0
2020-11-17 12:30:00,122.03,122.2,122.01,122.18,135500.0,117.4258,117.5894,117.4065,117.5701,135500.0
2020-11-17 13:00:00,122.18,122.35,122.1,122.25,138019.0,117.5701,117.7337,117.4931,117.6375,138019.0
2020-11-17 13:30:00,122.25,122.3,121.94,122.05,180225.0,117.6375,117.6856,117.3392,117.445,180225.0
2020-11-17 14:00:00,122.05,122.3,122.03,122.13,229754.0,117.445,117.6856,117.4258,117.522,229754.0
2020-11-17 14:30:00,122.14,122.34,122.02,122.04,237986.0,117.5316,117.7241,117.4162,117.4354,237986.0
2020-11-17 15:00:00,122.04,122.08,121.49,121.67,346947.0,117.4354,117.4739,116.9062,117.0794,346947.0
2020-11-17 15:30:00,121.67,121.86,121.53,121.7,741287.0,117.0794,117.2622,116.9446,117.1082,741287.0
2020-11-18 09:30:00,121.47,121.85,120.98,121.12,633097.0,116.8869,117.2526,116.4154,116.5501,633097.0
2020-11-18 10:00:00,121.12,121.4,120.86,121.28,366865.0,116.5501,116.8195,116.2999,116.7041,366865.0
2020-11-18 10:30:00,121.29,121.66,121.16,121.62,165616.0,116.7137,117.0697,116.5886,117.0312,165616.0
2020-11-18 11:00:00,121.62,121.72,121.47,121.55,217611.0,117.0312,117.1275,116.8869,116.9639,217611.0
2020-11-18 11:30:00,121.56,121.77,121.46,121.77,161914.0,116.9735,117.1756,116.8773,117.1756,161914.0
2020-11-18 12:00:00,121.78,121.99,121.78,121.94,173987.0,117.1852,117.3873,117.1852,117.3392,173987.0
2020-11-18 12:30:00,121.95,122.06,121.75,121.8,312281.0,117.3488,117.4546,117.1563,117.2045,312281.0
2020-11-18 13:00:00,121.8,121.83,121.45,121.46,217233.0,117.2045,117.2333,116.8677,116.8773,217233.0
2020-11-18 13:30:00,121.46,121.59,121.17,121.32,218103.0,116.8773,117.0024,116.5982,116.7426,218103.0
2020-11-18 14:00:00,121.32,121.38,121.0,121.17,191162.0,116.7426,116.8003,116.4346,116.5982,191162.0
2020-11-18 14:30:00,121.16,121.47,121.14,121.39,256965.0,116.5886,116.8869,116.5694,116.8099,256965.0
2020-11-18 15:00:00,121.39,121.62,121.24,121.39,338349.0,116.8099,117.0312,116.6656,116.8099,338349.0
2020-11-18 15:30:00,121.39,121.45,120.34,120.37,869343.0,116.8099,116.8677,115.7995,115.8284,869343.0
2020-11-19 09:30:00,120.16,120.75,119.62,120.67,748931.0,115.6263,116.1941,115.1067,116.1171,748931.0
2020-11-19 10:00:00,120.67,120.76,120.05,120.32,567900.0,116.1171,116.2037,115.5205,115.7803,567900.0
2020-11-19 10:30:00,120.32,120.76,120.26,120.57,460547.0,115.7803,116.2037,115.7226,116.0209,460547.0
2020-11-19 11:00:00,120.57,120.71,120.37,120.7,267473.0,116.0209,116.1556,115.8284,116.146,267473.0
2020-11-19 11:30:00,120.69,120.86,120.6,120.82,242105.0,116.1363,116.2999,116.0497,116.2614,242105.0
2020-11-19 12:00:00,120.82,121.04,120.76,120.84,298486.0,116.2614,116.4731,116.2037,116.2807,298486.0
2020-11-19 12:30:00,120.83,120.97,120.52,120.62,240895.0,116.2711,116.4058,115.9727,116.069,240895.0
2020-11-19 13:00:00,120.62,120.92,120.57,120.8,174269.0,116.069,116.3577,116.0209,116.2422,174269.0
2020-11-19 13:30:00,120.82,121.13,120.76,121.09,181627.0,116.2614,116.5597,116.2037,116.5212,181627.0
2020-11-19 14:00:00,121.09,121.16,120.95,121.06,159263.0,116.5212,116.5886,116.3865,116.4924,159263.0
2020-11-19 14:30:00,121.07,121.5,121.06,121.49,226459.0,116.502,116.9158,116.4924,116.9062,226459.0
2020-11-19 15:00:00,121.49,121.49,121.21,121.37,392779.0,116.9062,116.9062,116.6367,116.7907,392779.0
2020-11-19 15:30:00,121.37,121.58,121.27,121.37,725111.0,116.7907,116.9928,116.6945,116.7907,725111.0
2020-11-20 09:30:00,121.46,121.47,120.83,121.06,421010.0,116.8773,116.8869,116.2711,116.4924,421010.0
2020-11-20 10:00:00,121.07,121.28,120.99,121.24,261655.0,116.502,116.7041,116.425,116.6656,261655.0
2020-11-20 10:30:00,121.23,121.45,121.1,121.28,200682.0,116.656,116.8677,116.5309,116.7041,200682.0
2020-11-20 11:00:00,121.29,121.5,121.27,121.4,159664.0,116.7137,116.9158,116.6945,116.8195,159664.0
2020-11-20 11:30:00,121.39,121.48,120.94,121.01,217163.0,116.8099,116.8965,116.3769,116.4443,217163.0
2020-11-20 12:00:00,121.01,121.19,120.93,121.18,116040.0,116.4443,116.6175,116.3673,116.6078,116040.0
2020-11-20 12:30:00,121.18,121.24,121.05,121.21,118936.0,116.6078,116.6656,116.4828,116.6367,118936.0
2020-11-20 13:00:00,121.21,121.22,121.0,121.2,136089.0,116.6367,116.6463,116.4346,116.6271,136089.0
2020-11-20 13:30:00,121.2,121.21,121.07,121.13,159554.0,116.6271,116.6367,116.502,116.5597,159554.0
2020-11-20 14:00:00,121.14,121.19,121.03,121.14,193793.0,116.5694,116.6175,116.4635,116.5694,193793.0
2020-11-20 14:30:00,121.14,121.25,120.98,121.07,208966.0,116.5694,116.6752,116.4154,116.502,208966.0
2020-11-20 15:00:00,121.07,121.11,120.56,120.62,566267.0,116.502,116.5405,116.0112,116.069,566267.0
2020-11-20 15:30:00,120.61,120.86,120.07,120.11,1324826.0,116.0594,116.2999,115.5397,115.5782,1324826.0
2020-11-23 09:30:00,120.47,121.27,120.46,121.05,679212.0,115.9246,116.6945,115.915,116.4828,679212.0
2020-11-23 10:00:00,121.05,121.11,119.74,119.81,465501.0,116.4828,116.5405,115.2222,115.2895,465501.0
2020-11-23 10:30:00,119.81,120.22,119.74,120.16,242866.0,115.2895,115.6841,115.2222,115.6263,242866.0
2020-11-23 11:00:00,120.16,120.18,119.16,119.35,378922.0,115.6263,115.6456,114.6641,114.8469,378922.0
2020-11-23 11:30:00,119.34,119.62,119.04,119.52,299499.0,114.8373,115.1067,114.5486,115.0105,299499.0
2020-11-23 12:00:00,119.47,119.86,119.29,119.84,244604.0,114.9624,115.3377,114.7892,115.3184,244604.0
2020-11-23 12:30:00,119.85,120.02,119.74,120.02,124795.0,115.328,115.4916,115.2222,115.4916,124795.0
2020-11-23 13:00:00,120.04,120.17,119.97,120.09,248464.0,115.5109,115.636,115.4435,115.559,248464.0
2020-11-23 13:30:00,120.08,120.14,119.86,119.92,138348.0,115.5494,115.6071,115.3377,115.3954,138348.0
2020-11-23 14:00:00,119.92,119.93,119.61,119.71,208874.0,115.3954,115.405,115.0971,115.1933,208874.0
2020-11-23 14:30:00,119.7,120.17,119.68,120.12,260485.0,115.1837,115.636,115.1644,115.5878,260485.0
2020-11-23 15:00:00,120.12,120.39,120.07,120.18,532647.0,115.5878,115.8477,115.5397,115.6456,532647.0
2020-11-23 15:30:00,120.19,120.26,119.91,120.07,529123.0,115.6552,115.7226,115.3858,115.5397,529123.0
2020-11-24 09:30:00,120.52,120.65,119.67,120.12,828842.0,115.9727,116.0978,115.1548,115.5878,828842.0
2020-11-24 10:00:00,120.11,120.43,120.03,120.22,673977.0,115.5782,115.8861,115.5012,115.6841,673977.0
2020-11-24 10:30:00,120.22,120.98,120.1,120.93,1199824.0,115.6841,116.4154,115.5686,116.3673,1199824.0
2020-11-24 11:00:00,120.94,121.32,120.93,121.28,285863.0,116.3769,116.7426,116.3673,116.7041,285863.0
2020-11-24 11:30:00,121.29,121.49,121.14,121.33,224853.0,116.7137,116.9062,116.5694,116.7522,224853.0
2020-11-24 12:00:00,121.34,121.44,121.15,121.43,171779.0,116.7618,116.858,116.579,116.8484,171779.0
2020-11-24 12:30:00,121.44,121.69,121.4,121.54,223156.0,116.858,117.0986,116.8195,116.9543,223156.0
2020-11-24 13:00:00,121.53,121.69,121.45,121.53,259087.0,116.9446,117.0986,116.8677,116.9446,259087.0
2020-11-24 13:30:00,121.55,121.96,121.54,121.86,228692.0,116.9639,117.3584,116.9543,117.2622,228692.0
2020-11-24 14:00:00,121.86,121.99,121.49,121.51,318980.0,117.2622,117.3873,116.9062,116.9254,318980.0
2020-11-24 14:30:00,121.52,121.7,121.48,121.68,183329.0,116.935,117.1082,116.8965,117.089,183329.0
2020-11-24 15:00:00,121.68,121.84,121.48,121.79,506832.0,117.089,117.2429,116.8965,117.1948,506832.0
2020-11-24 15:30:00,121.79,121.86,121.6,121.75,785026.0,117.1948,117.2622,117.012,117.1563,785026.0
2020-11-25 09:30:00,122.17,122.52,121.9,122.31,739277.0,117.5605,117.8973,117.3007,117.6952,739277.0
2020-11-25 10:00:00,122.31,122.34,121.79,122.07,607629.0,117.6952,117.7241,117.1948,117.4643,607629.0
2020-11-25 10:30:00,122.08,122.3,122.03,122.17,418112.0,117.4739,117.6856,117.4258,117.5605,418112.0
2020-11-25 11:00:00,122.17,122.39,121.98,122.06,395418.0,117.5605,117.7722,117.3777,117.4546,395418.0
2020-11-25 11:30:00,122.05,122.19,121.55,121.7,346462.0,117.445,117.5797,116.9639,117.1082,346462.0
2020-11-25 12:00:00,121.71,121.83,121.58,121.78,232598.0,117.1179,117.2333,116.9928,117.1852,232598.0
2020-11-25 12:30:00,121.79,122.12,121.78,122.08,225673.0,117.1948,117.5124,117.1852,117.4739,225673.0
2020-11-25 13:00:00,122.07,122.29,122.01,122.03,146067.0,117.4643,117.676,117.4065,117.4258,146067.0
2020-11-25 13:30:00,122.02,122.2,121.92,122.15,310181.0,117.4162,117.5894,117.3199,117.5412,310181.0
2020-11-25 14:00:00,122.17,122.17,121.89,122.05,195515.0,117.5605,117.5605,117.2911,117.445,195515.0
2020-11-25 14:30:00,122.06,122.14,121.94,122.09,213535.0,117.4546,117.5316,117.3392,117.4835,213535.0
2020-11-25 15:00:00,122.09,122.26,122.0,122.25,362746.0,117.4835,117.6471,117.3969,117.6375,362746.0
2020-11-25 15:30:00,122.24,122.31,121.92,122.02,899989.0,117.6279,117.6952,117.3199,117.4162,899989.0
2020-11-27 09:30:00,122.66,122.89,122.5,122.59,738316.0,118.032,118.2533,117.878,117.9646,738316.0
2020-11-27 10:00:00,122.59,123.08,122.59,122.98,538418.0,117.9646,118.4362,117.9646,118.3399,538418.0
2020-11-27 10:30:00,122.99,123.18,122.93,123.01,263179.0,118.3496,118.5324,118.2918,118.3688,263179.0
2020-11-27 11:00:00,123.01,123.13,122.97,123.05,201059.0,118.3688,118.4843,118.3303,118.4073,201059.0
2020-11-27 11:30:00,123.06,123.1,122.53,122.66,308639.0,118.4169,118.4554,117.9069,118.032,308639.0
2020-11-27 12:00:00,122.65,122.74,122.43,122.53,394936.0,118.0224,118.109,117.8107,117.9069,394936.0
2020-11-27 12:30:00,122.53,122.66,122.46,122.65,488213.0,117.9069,118.032,117.8396,118.0224,488213.0
2020-11-30 09:30:00,122.51,123.01,122.42,122.77,1587799.0,117.8877,118.3688,117.8011,118.1379,1587799.0
2020-11-30 10:00:00,122.77,122.95,122.48,122.52,1560086.0,118.1379,118.3111,117.8588,117.8973,1560086.0
2020-11-30 10:30:00,122.5,122.51,121.23,122.02,1897763.0,117.878,117.8877,116.656,117.4162,1897763.0
2020-11-30 11:00:00,122.01,122.1,121.78,121.8,1564173.0,117.4065,117.4931,117.1852,117.2045,1564173.0
2020-11-30 11:30:00,121.78,122.39,121.6,122.29,244597.0,117.1852,117.7722,117.012,117.676,244597.0
2020-11-30 12:00:00,122.29,122.58,122.14,122.58,138146.0,117.676,117.955,117.5316,117.955,138146.0
2020-11-30 12:30:00,122.57,122.78,122.52,122.72,158658.0,117.9454,118.1475,117.8973,118.0897,158658.0
2020-11-30 13:00:00,122.71,122.87,122.61,122.72,565389.0,118.0801,118.2341,117.9839,118.0897,565389.0
2020-11-30 13:30:00,122.75,122.98,122.68,122.87,263300.0,118.1186,118.3399,118.0513,118.2341,263300.0
2020-11-30 14:00:00,122.88,123.14,122.75,123.12,266342.0,118.2437,118.4939,118.1186,118.4747,266342.0
2020-11-30 14:30:00,123.12,123.47,123.1,123.45,331340.0,118.4747,118.8114,118.4554,118.7922,331340.0
2020-11-30 15:00:00,123.46,123.54,123.14,123.16,595647.0,118.8018,118.8788,118.4939,118.5131,595647.0
2020-11-30 15:30:00,123.15,123.66,123.14,123.55,2436387.0,118.5035,118.9943,118.4939,118.8884,2436387.0
2020-12-01 09:30:00,124.5,124.78,123.98,124.72,1065536.0,119.8026,120.072,119.3022,120.0143,1065536.0
2020-12-01 10:00:00,124.72,125.14,124.6,124.75,429754.0,120.0143,120.4184,119.8988,120.0432,429754.0
2020-12-01 10:30:00,124.76,124.81,124.31,124.66,856124.0,120.0528,120.1009,119.6198,119.9565,856124.0
2020-12-01 11:00:00,124.67,125.08,124.65,125.01,387969.0,119.9662,120.3607,119.9469,120.2933,387969.0
2020-12-01 11:30:00,125.02,125.21,124.8,125.14,586321.0,120.303,120.4858,120.0913,120.4184,586321.0
2020-12-01 12:00:00,125.13,125.43,125.1,125.27,429720.0,120.4088,120.6975,120.3799,120.5435,429720.0
2020-12-01 12:30:00,125.28,125.41,125.06,125.12,387762.0,120.5532,120.6782,120.3415,120.3992,387762.0
2020-12-01 13:00:00,125.12,125.42,125.1,125.41,425973.0,120.3992,120.6879,120.3799,120.6782,425973.0
2020-12-01 13:30:00,125.41,125.63,125.36,125.51,317088.0,120.6782,120.8899,120.6301,120.7745,317088.0
2020-12-01 14:00:00,125.5,125.75,125.46,125.61,307278.0,120.7649,121.0054,120.7264,120.8707,307278.0
2020-12-01 14:30:00,125.62,125.74,125.42,125.49,284998.0,120.8803,120.9958,120.6879,120.7552,284998.0
2020-12-01 15:00:00,125.5,125.51,124.96,125.24,372981.0,120.7649,120.7745,120.2452,120.5147,372981.0
2020-12-01 15:30:00,125.24,125.34,124.97,125.12,1361937.0,120.5147,120.6109,120.2548,120.3992,1361937.0
2020-12-02 09:30:00,124.53,124.53,123.59,124.24,1399109.0,119.8315,119.8315,118.9269,119.5524,1399109.0
2020-12-02 10:00:00,124.23,124.53,123.98,124.41,632981.0,119.5428,119.8315,119.3022,119.716,632981.0
2020-12-02 10:30:00,124.42,124.58,124.22,124.37,545551.0,119.7256,119.8796,119.5331,119.6775,545551.0
2020-12-02 11:00:00,124.37,124.58,124.29,124.45,326806.0,119.6775,119.8796,119.6005,119.7545,326806.0
2020-12-02 11:30:00,124.46,124.69,124.39,124.66,330792.0,119.7641,119.9854,119.6967,119.9565,330792.0
2020-12-02 12:00:00,124.65,124.72,124.51,124.64,269324.0,119.9469,120.0143,119.8122,119.9373,269324.0
2020-12-02 12:30:00,124.64,124.75,124.48,124.54,480025.0,119.9373,120.0432,119.7833,119.8411,480025.0
2020-12-02 13:00:00,124.55,124.71,124.47,124.61,212541.0,119.8507,120.0047,119.7737,119.9084,212541.0
2020-12-02 13:30:00,124.62,124.66,124.39,124.49,316536.0,119.9181,119.9565,119.6967,119.793,316536.0
2020-12-02 14:00:00,124.48,124.76,124.41,124.73,322379.0,119.7833,120.0528,119.716,120.0239,322379.0
2020-12-02 14:30:00,124.72,124.92,124.66,124.92,366781.0,120.0143,120.2067,119.9565,120.2067,366781.0
2020-12-02 15:00:00,124.92,125.01,124.71,124.75,687795.0,120.2067,120.2933,120.0047,120.0432,687795.0
2020-12-02 15:30:00,124.75,124.93,124.67,124.87,1516820.0,120.0432,120.2164,119.9662,120.1586,1516820.0
2020-12-03 09:30:00,125.01,125.32,124.97,125.26,771931.0,120.2933,120.5916,120.2548,120.5339,771931.0
2020-12-03 10:00:00,125.26,125.63,125.2,125.34,484360.0,120.5339,120.8899,120.4762,120.6109,484360.0
2020-12-03 10:30:00,125.34,125.49,125.0,125.01,457295.0,120.6109,120.7552,120.2837,120.2933,457295.0
2020-12-03 11:00:00,125.01,125.14,124.73,125.1,478236.0,120.2933,120.4184,120.0239,120.3799,478236.0
2020-12-03 11:30:00,125.1,125.28,125.03,125.23,315604.0,120.3799,120.5532,120.3126,120.505,315604.0
2020-12-03 12:00:00,125.26,125.35,125.03,125.15,446893.0,120.5339,120.6205,120.3126,120.4281,446893.0
2020-12-03 12:30:00,125.15,125.33,125.01,125.1,440253.0,120.4281,120.6013,120.2933,120.3799,440253.0
2020-12-03 13:00:00,125.09,125.15,124.95,125.11,244813.0,120.3703,120.4281,120.2356,120.3896,244813.0
2020-12-03 13:30:00,125.1,125.12,124.78,124.81,283540.0,120.3799,120.3992,120.072,120.1009,283540.0
2020-12-03 14:00:00,124.82,125.06,124.8,124.96,244283.0,120.1105,120.3415,120.0913,120.2452,244283.0
2020-12-03 14:30:00,124.95,125.16,124.92,125.12,281620.0,120.2356,120.4377,120.2067,120.3992,281620.0
2020-12-03 15:00:00,125.13,125.33,125.06,125.23,449518.0,120.4088,120.6013,120.3415,120.505,449518.0
2020-12-03 15:30:00,125.23,125.28,124.45,124.79,1355489.0,120.505,120.5532,119.7545,120.0816,1355489.0
2020-12-04 09:30:00,124.97,125.33,124.7,125.25,713098.0,120.2548,120.6013,119.995,120.5243,713098.0
2020-12-04 10:00:00,125.26,125.49,125.08,125.09,514382.0,120.5339,120.7552,120.3607,120.3703,514382.0
2020-12-04 10:30:00,125.1,125.67,125.1,125.53,466842.0,120.3799,120.9284,120.3799,120.7937,466842.0
2020-12-04 11:00:00,125.53,125.75,125.39,125.74,410140.0,120.7937,121.0054,120.659,120.9958,410140.0
2020-12-04 11:30:00,125.74,125.96,125.73,125.8,168109.0,120.9958,121.2075,120.9862,121.0535,168109.0
2020-12-04 12:00:00,125.81,125.89,125.73,125.74,144721.0,121.0632,121.1401,120.9862,120.9958,144721.0
2020-12-04 12:30:00,125.74,125.9,125.73,125.9,165079.0,120.9958,121.1498,120.9862,121.1498,165079.0
2020-12-04 13:00:00,125.91,125.93,125.78,125.82,132628.0,121.1594,121.1786,121.0343,121.0728,132628.0
2020-12-04 13:30:00,125.82,125.94,125.68,125.68,229239.0,121.0728,121.1883,120.9381,120.9381,229239.0
2020-12-04 14:00:00,125.69,125.75,125.53,125.58,345473.0,120.9477,121.0054,120.7937,120.8418,345473.0
2020-12-04 14:30:00,125.57,125.87,125.56,125.79,165208.0,120.8322,121.1209,120.8226,121.0439,165208.0
2020-12-04 15:00:00,125.81,125.9,125.66,125.72,228891.0,121.0632,121.1498,120.9188,120.9766,228891.0
2020-12-04 15:30:00,125.73,126.06,125.64,126.04,878559.0,120.9862,121.3037,120.8996,121.2845,878559.0
2020-12-07 09:30:00,125.96,126.7,125.81,126.69,502322.0,121.2075,121.9196,121.0632,121.91,502322.0
2020-12-07 10:00:00,126.69,126.77,126.48,126.48,232375.0,121.91,121.9869,121.7079,121.7079,232375.0
2020-12-07 10:30:00,126.48,126.61,126.35,126.39,190652.0,121.7079,121.833,121.5828,121.6213,190652.0
2020-12-07 11:00:00,126.39,126.65,126.34,126.59,172301.0,121.6213,121.8715,121.5732,121.8137,172301.0
2020-12-07 11:30:00,126.58,126.66,126.45,126.59,252631.0,121.8041,121.8811,121.679,121.8137,252631.0
2020-12-07 12:00:00,126.57,126.57,126.33,126.54,188555.0,121.7945,121.7945,121.5635,121.7656,188555.0
2020-12-07 12:30:00,126.52,126.56,126.36,126.37,126854.0,121.7464,121.7849,121.5924,121.602,126854.0
2020-12-07 13:00:00,126.36,126.38,126.12,126.25,256909.0,121.5924,121.6117,121.3615,121.4866,256909.0
2020-12-07 13:30:00,126.26,126.29,125.98,126.24,261075.0,121.4962,121.525,121.2267,121.4769,261075.0
2020-12-07 14:00:00,126.24,126.35,126.07,126.29,165321.0,121.4769,121.5828,121.3133,121.525,165321.0
2020-12-07 14:30:00,126.29,126.36,126.24,126.26,303483.0,121.525,121.5924,121.4769,121.4962,303483.0
2020-12-07 15:00:00,126.27,126.36,126.13,126.29,379628.0,121.5058,121.5924,121.3711,121.525,379628.0
2020-12-07 15:30:00,126.29,126.41,125.89,126.38,657131.0,121.525,121.6405,121.1401,121.6117,657131.0
2020-12-08 09:30:00,126.28,126.51,125.85,126.15,490443.0,121.5154,121.7367,121.1016,121.3903,490443.0
2020-12-08 10:00:00,126.14,126.38,125.73,125.88,324541.0,121.3807,121.6117,120.9862,121.1305,324541.0
2020-12-08 10:30:00,125.9,126.3,125.85,126.26,190270.0,121.1498,121.5347,121.1016,121.4962,190270.0
2020-12-08 11:00:00,126.24,126.36,126.11,126.33,204367.0,121.4769,121.5924,121.3518,121.5635,204367.0
2020-12-08 11:30:00,126.33,126.58,126.29,126.56,149171.0,121.5635,121.8041,121.525,121.7849,149171.0
2020-12-08 12:00:00,126.56,126.68,126.47,126.62,129429.0,121.7849,121.9003,121.6983,121.8426,129429.0
2020-12-08 12:30:00,126.61,126.82,126.6,126.78,218801.0,121.833,122.035,121.8233,121.9966,218801.0
2020-12-08 13:00:00,126.78,127.02,126.74,126.99,217938.0,121.9966,122.2275,121.9581,122.1986,217938.0
2020-12-08 13:30:00,126.99,127.13,126.98,127.06,202378.0,122.1986,122.3334,122.189,122.266,202378.0
2020-12-08 14:00:00,127.05,127.21,126.93,127.19,249803.0,122.2564,122.4103,122.1409,122.3911,249803.0
2020-12-08 14:30:00,127.2,127.21,126.99,127.08,233664.0,122.4007,122.4103,122.1986,122.2852,233664.0
2020-12-08 15:00:00,127.09,127.11,126.92,126.98,232115.0,122.2949,122.3141,122.1313,122.189,232115.0
2020-12-08 15:30:00,126.97,127.04,126.77,126.83,558142.0,122.1794,122.2467,121.9869,122.0447,558142.0
2020-12-09 09:30:00,126.73,127.11,126.28,127.03,751896.0,121.9484,122.3141,121.5154,122.2371,751896.0
2020-12-09 10:00:00,127.03,127.03,126.21,126.66,465263.0,122.2371,122.2371,121.4481,121.8811,465263.0
2020-12-09 10:30:00,126.66,126.88,126.41,126.88,242632.0,121.8811,122.0928,121.6405,122.0928,242632.0
2020-12-09 11:00:00,126.86,126.88,126.48,126.72,276778.0,122.0735,122.0928,121.7079,121.9388,276778.0
2020-12-09 11:30:00,126.72,126.74,126.32,126.5,212032.0,121.9388,121.9581,121.5539,121.7271,212032.0
2020-12-09 12:00:00,126.48,126.5,125.93,126.14,194319.0,121.7079,121.7271,121.1786,121.3807,194319.0
2020-12-09 12:30:00,126.13,126.13,125.1,125.59,387465.0,121.3711,121.3711,120.3799,120.8515,387465.0
2020-12-09 13:00:00,125.57,125.69,124.98,125.1,492486.0,120.8322,120.9477,120.2645,120.3799,492486.0
2020-12-09 13:30:00,125.07,125.09,124.34,124.37,654743.0,120.3511,120.3703,119.6486,119.6775,654743.0
2020-12-09 14:00:00,124.37,124.89,124.37,124.89,635945.0,119.6775,120.1779,119.6775,120.1779,635945.0
2020-12-09 14:30:00,124.87,124.87,124.22,124.55,891078.0,120.1586,120.1586,119.5331,119.8507,891078.0
2020-12-09 15:00:00,124.54,124.75,123.95,124.0,577671.0,119.8411,120.0432,119.2733,119.3214,577671.0
2020-12-09 15:30:00,123.99,124.71,123.96,124.4,1681492.0,119.3118,120.0047,119.283,119.7064,1681492.0
2020-12-10 09:30:00,123.62,124.73,123.33,124.63,769616.0,118.9558,120.0239,118.6767,119.9277,769616.0
2020-12-10 10:00:00,124.63,125.06,124.42,124.82,454188.0,119.9277,120.3415,119.7256,120.1105,454188.0
2020-12-10 10:30:00,124.82,125.08,124.62,125.03,369484.0,120.1105,120.3607,119.9181,120.3126,369484.0
2020-12-10 11:00:00,125.03,125.15,124.72,125.05,334482.0,120.3126,120.4281,120.0143,120.3318,334482.0
2020-12-10 11:30:00,125.05,125.1,124.47,124.55,196247.0,120.3318,120.3799,119.7737,119.8507,196247.0
2020-12-10 12:00:00,124.55,124.8,124.48,124.64,432997.0,119.8507,120.0913,119.7833,119.9373,432997.0
2020-12-10 12:30:00,124.63,124.8,124.32,124.39,205775.0,119.9277,120.0913,119.6294,119.6967,205775.0
2020-12-10 13:00:00,124.41,124.91,124.36,124.85,200724.0,119.716,120.1971,119.6679,120.1394,200724.0
2020-12-10 13:30:00,124.85,124.89,124.57,124.72,144776.0,120.1394,120.1779,119.8699,120.0143,144776.0
2020-12-10 14:00:00,124.73,124.79,124.4,124.46,126638.0,120.0239,120.0816,119.7064,119.7641,126638.0
2020-12-10 14:30:00,124.45,124.64,124.26,124.3,207969.0,119.7545,119.9373,119.5716,119.6101,207969.0
2020-12-10 15:00:00,124.33,124.65,124.31,124.6,292542.0,119.639,119.9469,119.6198,119.8988,292542.0
2020-12-10 15:30:00,124.62,124.95,124.53,124.56,615886.0,119.9181,120.2356,119.8315,119.8603,615886.0
2020-12-11 09:30:00,123.81,123.96,123.12,123.56,1023346.0,119.1386,119.283,118.4747,118.898,1023346.0
2020-12-11 10:00:00,123.55,124.13,123.54,124.02,716956.0,118.8884,119.4465,118.8788,119.3407,716956.0
2020-12-11 10:30:00,124.02,124.02,123.43,123.57,389976.0,119.3407,119.3407,118.773,118.9077,389976.0
2020-12-11 11:00:00,123.58,123.82,123.28,123.28,247350.0,118.9173,119.1482,118.6286,118.6286,247350.0
2020-12-11 11:30:00,123.28,123.42,122.99,123.18,316854.0,118.6286,118.7633,118.3496,118.5324,316854.0
2020-12-11 12:00:00,123.18,123.36,122.92,123.06,383003.0,118.5324,118.7056,118.2822,118.4169,383003.0
2020-12-11 12:30:00,123.04,123.37,122.9,123.34,332249.0,118.3977,118.7152,118.263,118.6864,332249.0
2020-12-11 13:00:00,123.34,123.59,123.3,123.44,224923.0,118.6864,118.9269,118.6479,118.7826,224923.0
2020-12-11 13:30:00,123.44,123.99,123.43,123.82,287033.0,118.7826,119.3118,118.773,119.1482,287033.0
2020-12-11 14:00:00,123.83,123.95,123.67,123.75,194232.0,119.1579,119.2733,119.0039,119.0809,194232.0
2020-12-11 14:30:00,123.75,124.01,123.75,123.86,277285.0,119.0809,119.3311,119.0809,119.1867,277285.0
2020-12-11 15:00:00,123.84,124.25,123.76,124.08,380132.0,119.1675,119.562,119.0905,119.3984,380132.0
2020-12-11 15:30:00,124.07,124.3,123.91,124.29,848725.0,119.3888,119.6101,119.2348,119.6005,848725.0
2020-12-14 09:30:00,124.64,125.6,124.63,125.6,796135.0,119.9373,120.8611,119.9277,120.8611,796135.0
2020-12-14 10:00:00,125.6,125.83,125.48,125.76,616042.0,120.8611,121.0824,120.7456,121.015,616042.0
2020-12-14 10:30:00,125.77,125.79,125.36,125.38,535315.0,121.0247,121.0439,120.6301,120.6494,535315.0
2020-12-14 11:00:00,125.37,125.87,125.3,125.62,177281.0,120.6398,121.1209,120.5724,120.8803,177281.0
2020-12-14 11:30:00,125.61,125.7,125.38,125.67,159443.0,120.8707,120.9573,120.6494,120.9284,159443.0
2020-12-14 12:00:00,125.67,125.68,125.37,125.45,161402.0,120.9284,120.9381,120.6398,120.7167,161402.0
2020-12-14 12:30:00,125.45,125.49,125.09,125.19,179556.0,120.7167,120.7552,120.3703,120.4665,179556.0
2020-12-14 13:00:00,125.2,125.33,124.88,125.1,274714.0,120.4762,120.6013,120.1682,120.3799,274714.0
2020-12-14 13:30:00,125.11,125.44,125.09,125.35,168015.0,120.3896,120.7071,120.3703,120.6205,168015.0
2020-12-14 14:00:00,125.38,125.45,125.21,125.37,193373.0,120.6494,120.7167,120.4858,120.6398,193373.0
2020-12-14 14:30:00,125.37,125.42,124.95,125.36,308197.0,120.6398,120.6879,120.2356,120.6301,308197.0
2020-12-14 15:00:00,125.36,125.42,125.15,125.29,282881.0,120.6301,120.6879,120.4281,120.5628,282881.0
2020-12-14 15:30:00,125.28,125.29,124.6,124.78,873678.0,120.5532,120.5628,119.8988,120.072,873678.0
2020-12-15 09:30:00,126.1,126.45,125.89,126.15,540621.0,121.3422,121.679,121.1401,121.3903,540621.0
2020-12-15 10:00:00,126.16,126.33,125.87,125.93,309165.0,121.4,121.5635,121.1209,121.1786,309165.0
2020-12-15 10:30:00,125.96,126.05,125.69,125.86,262935.0,121.2075,121.2941,120.9477,121.1113,262935.0
2020-12-15 11:00:00,125.86,125.86,125.29,125.63,386477.0,121.1113,121.1113,120.5628,120.8899,386477.0
2020-12-15 11:30:00,125.62,125.85,125.49,125.73,181788.0,120.8803,121.1016,120.7552,120.9862,181788.0
2020-12-15 12:00:00,125.74,126.04,125.73,126.03,108496.0,120.9958,121.2845,120.9862,121.2749,108496.0
2020-12-15 12:30:00,126.04,126.28,125.99,126.22,170575.0,121.2845,121.5154,121.2364,121.4577,170575.0
2020-12-15 13:00:00,126.2,126.42,126.13,126.26,136455.0,121.4384,121.6501,121.3711,121.4962,136455.0
2020-12-15 13:30:00,126.27,126.35,126.22,126.3,219672.0,121.5058,121.5828,121.4577,121.5347,219672.0
2020-12-15 14:00:00,126.3,126.49,126.15,126.41,260720.0,121.5347,121.7175,121.3903,121.6405,260720.0
2020-12-15 14:30:00,126.44,126.54,126.43,126.5,185080.0,121.6694,121.7656,121.6598,121.7271,185080.0
2020-12-15 15:00:00,126.5,126.71,126.45,126.61,266979.0,121.7271,121.9292,121.679,121.833,266979.0
2020-12-15 15:30:00,126.61,126.8,126.45,126.79,517323.0,121.833,122.0158,121.679,122.0062,517323.0
2020-12-16 09:30:00,126.97,127.09,126.58,126.86,482017.0,122.1794,122.2949,121.8041,122.0735,482017.0
2020-12-16 10:00:00,126.87,127.15,126.75,127.08,314044.0,122.0832,122.3526,121.9677,122.2852,314044.0
2020-12-16 10:30:00,127.09,127.33,127.05,127.15,234579.0,122.2949,122.5258,122.2564,122.3526,234579.0
2020-12-16 11:00:00,127.16,127.37,127.05,127.32,457619.0,122.3622,122.5643,122.2564,122.5162,457619.0
2020-12-16 11:30:00,127.32,127.69,127.31,127.67,177414.0,122.5162,122.8722,122.5066,122.853,177414.0
2020-12-16 12:00:00,127.67,127.74,127.48,127.58,186716.0,122.853,122.9203,122.6701,122.7664,186716.0
2020-12-16 12:30:00,127.56,127.66,127.42,127.65,242306.0,122.7471,122.8434,122.6124,122.8337,242306.0
2020-12-16 13:00:00,127.64,127.64,127.41,127.48,138771.0,122.8241,122.8241,122.6028,122.6701,138771.0
2020-12-16 13:30:00,127.47,127.72,127.46,127.65,124351.0,122.6605,122.9011,122.6509,122.8337,124351.0
2020-12-16 14:00:00,127.65,127.75,127.24,127.4,201893.0,122.8337,122.93,122.4392,122.5932,201893.0
2020-12-16 14:30:00,127.41,127.95,127.41,127.93,391457.0,122.6028,123.1224,122.6028,123.1032,391457.0
2020-12-16 15:00:00,127.92,128.03,127.78,127.99,348412.0,123.0935,123.1994,122.9588,123.1609,348412.0
2020-12-16 15:30:00,128.0,128.14,127.64,127.7,926700.0,123.1705,123.3052,122.8241,122.8818,926700.0
2020-12-17 09:30:00,128.62,128.98,128.46,128.6,627432.0,123.7671,124.1136,123.6132,123.7479,627432.0
2020-12-17 10:00:00,128.61,128.64,128.27,128.62,639044.0,123.7575,123.7864,123.4303,123.7671,639044.0
2020-12-17 10:30:00,128.62,128.67,128.34,128.37,229810.0,123.7671,123.8152,123.4977,123.5266,229810.0
2020-12-17 11:00:00,128.35,128.58,128.35,128.53,170003.0,123.5073,123.7286,123.5073,123.6805,170003.0
2020-12-17 11:30:00,128.52,128.54,128.09,128.36,187261.0,123.6709,123.6902,123.2571,123.5169,187261.0
2020-12-17 12:00:00,128.37,128.43,128.21,128.39,146840.0,123.5266,123.5843,123.3726,123.5458,146840.0
2020-12-17 12:30:00,128.38,128.56,128.28,128.52,113838.0,123.5362,123.7094,123.44,123.6709,113838.0
2020-12-17 13:00:00,128.52,128.63,128.49,128.54,117387.0,123.6709,123.7768,123.642,123.6902,117387.0
2020-12-17 13:30:00,128.55,128.65,128.44,128.61,96872.0,123.6998,123.796,123.5939,123.7575,96872.0
2020-12-17 14:00:00,128.61,128.62,128.44,128.45,164453.0,123.7575,123.7671,123.5939,123.6035,164453.0
2020-12-17 14:30:00,128.46,128.55,128.36,128.49,146156.0,123.6132,123.6998,123.5169,123.642,146156.0
2020-12-17 15:00:00,128.49,128.51,128.3,128.36,812728.0,123.642,123.6613,123.4592,123.5169,812728.0
2020-12-17 15:30:00,128.37,128.7,128.24,128.66,1435624.0,123.5266,123.8441,123.4015,123.8056,1435624.0
2020-12-18 09:30:00,128.86,128.91,128.09,128.24,668081.0,123.9981,124.0462,123.2571,123.4015,668081.0
2020-12-18 10:00:00,128.21,128.29,127.83,128.11,529990.0,123.3726,123.4496,123.0069,123.2764,529990.0
2020-12-18 10:30:00,128.11,128.35,127.98,128.27,289751.0,123.2764,123.5073,123.1513,123.4303,289751.0
2020-12-18 11:00:00,128.28,128.4,127.78,128.06,240980.0,123.44,123.5554,122.9588,123.2283,240980.0
2020-12-18 11:30:00,128.05,128.24,127.99,128.13,183388.0,123.2186,123.4015,123.1609,123.2956,183388.0
2020-12-18 12:00:00,128.13,128.45,128.04,128.44,365523.0,123.2956,123.6035,123.209,123.5939,365523.0
2020-12-18 12:30:00,128.43,128.55,128.33,128.38,222819.0,123.5843,123.6998,123.4881,123.5362,222819.0
2020-12-18 13:00:00,128.38,128.4,128.12,128.21,162891.0,123.5362,123.5554,123.286,123.3726,162891.0
2020-12-18 13:30:00,128.21,128.21,127.95,128.1,277300.0,123.3726,123.3726,123.1224,123.2668,277300.0
2020-12-18 14:00:00,128.1,128.11,127.81,127.91,246823.0,123.2668,123.2764,122.9877,123.0839,246823.0
2020-12-18 14:30:00,127.9,128.09,127.58,127.7,280471.0,123.0743,123.2571,122.7664,122.8818,280471.0
2020-12-18 15:00:00,127.71,127.81,127.44,127.53,557077.0,122.8915,122.9877,122.6317,122.7183,557077.0
2020-12-18 15:30:00,127.53,128.49,127.43,128.21,2992514.0,122.7183,123.642,122.622,123.3726,2992514.0
2020-12-21 09:30:00,126.36,127.22,126.27,126.57,1593766.0,121.875,122.7044,121.7882,122.0775,1593766.0
2020-12-21 10:00:00,126.57,126.7,125.31,125.66,759090.0,122.0775,122.2029,120.8622,121.1998,759090.0
2020-12-21 10:30:00,125.62,125.74,125.2,125.63,523512.0,121.1612,121.277,120.7561,121.1709,523512.0
2020-12-21 11:00:00,125.63,126.25,125.59,126.22,361206.0,121.1709,121.7689,121.1323,121.7399,361206.0
2020-12-21 11:30:00,126.22,126.71,126.22,126.53,288751.0,121.7399,122.2125,121.7399,122.0389,288751.0
2020-12-21 12:00:00,126.55,127.06,126.53,127.05,186631.0,122.0582,122.5501,122.0389,122.5405,186631.0
2020-12-21 12:30:00,127.04,127.55,127.04,127.5,728604.0,122.5308,123.0227,122.5308,122.9745,728604.0
2020-12-21 13:00:00,127.5,127.78,127.38,127.75,292194.0,122.9745,123.2446,122.8588,123.2156,292194.0
2020-12-21 13:30:00,127.75,128.14,127.74,127.98,323819.0,123.2156,123.5918,123.206,123.4375,323819.0
2020-12-21 14:00:00,127.98,128.0,127.7,127.91,253621.0,123.4375,123.4568,123.1674,123.37,253621.0
2020-12-21 14:30:00,127.91,128.08,127.74,127.78,275019.0,123.37,123.5339,123.206,123.2446,275019.0
2020-12-21 15:00:00,127.79,127.84,127.51,127.6,355340.0,123.2542,123.3024,122.9842,123.071,355340.0
2020-12-21 15:30:00,127.6,128.13,127.32,128.05,900640.0,123.071,123.5821,122.8009,123.505,900640.0
2020-12-22 09:30:00,128.79,129.77,128.39,129.71,720552.0,124.2187,125.1639,123.8329,125.1061,720552.0
2020-12-22 10:00:00,129.7,129.71,129.04,129.29,366965.0,125.0964,125.1061,124.4598,124.701,366965.0
2020-12-22 10:30:00,129.28,129.53,129.02,129.32,222132.0,124.6913,124.9325,124.4406,124.7299,222132.0
2020-12-22 11:00:00,129.32,129.32,128.82,129.13,240883.0,124.7299,124.7299,124.2477,124.5467,240883.0
2020-12-22 11:30:00,129.15,129.15,128.2,128.86,420948.0,124.5659,124.5659,123.6497,124.2862,420948.0
2020-12-22 12:00:00,128.84,129.15,128.73,128.94,208032.0,124.2669,124.5659,124.1608,124.3634,208032.0
2020-12-22 12:30:00,128.96,129.27,128.95,129.21,157866.0,124.3827,124.6817,124.373,124.6238,157866.0
2020-12-22 13:00:00,129.23,129.5,129.22,129.45,122831.0,124.6431,124.9035,124.6335,124.8553,122831.0
2020-12-22 13:30:00,129.45,129.67,129.43,129.48,188672.0,124.8553,125.0675,124.836,124.8842,188672.0
2020-12-22 14:00:00,129.5,129.59,129.34,129.45,163076.0,124.9035,124.9903,124.7492,124.8553,163076.0
2020-12-22 14:30:00,129.45,129.45,129.05,129.11,331786.0,124.8553,124.8553,124.4695,124.5274,331786.0
2020-12-22 15:00:00,129.12,129.22,128.96,129.0,313111.0,124.537,124.6335,124.3827,124.4213,313111.0
2020-12-22 15:30:00,129.0,129.2,128.81,129.16,1536653.0,124.4213,124.6142,124.238,124.5756,1536653.0
2020-12-23 09:30:00,129.34,129.44,128.6,129.04,688872.0,124.7492,124.8456,124.0355,124.4598,688872.0
2020-12-23 10:00:00,129.07,129.09,128.7,128.78,222051.0,124.4888,124.5081,124.1319,124.2091,222051.0
2020-12-23 10:30:00,128.79,128.93,128.59,128.8,164493.0,124.2187,124.3538,124.0258,124.2284,164493.0
2020-12-23 11:00:00,128.81,128.94,128.67,128.72,214846.0,124.238,124.3634,124.103,124.1512,214846.0
2020-12-23 11:30:00,128.72,128.9,128.64,128.88,167719.0,124.1512,124.3248,124.074,124.3055,167719.0
2020-12-23 12:00:00,128.89,129.01,128.82,128.94,110699.0,124.3152,124.4309,124.2477,124.3634,110699.0
2020-12-23 12:30:00,128.95,129.06,128.85,128.96,109079.0,124.373,124.4791,124.2766,124.3827,109079.0
2020-12-23 13:00:00,128.94,129.08,128.91,129.07,132601.0,124.3634,124.4984,124.3345,124.4888,132601.0
2020-12-23 13:30:00,129.08,129.15,128.99,129.03,128101.0,124.4984,124.5659,124.4116,124.4502,128101.0
2020-12-23 14:00:00,129.04,129.04,128.85,128.89,138665.0,124.4598,124.4598,124.2766,124.3152,138665.0
2020-12-23 14:30:00,128.89,128.98,128.79,128.83,135215.0,124.3152,124.402,124.2187,124.2573,135215.0
2020-12-23 15:00:00,128.82,128.87,128.64,128.66,203933.0,124.2477,124.2959,124.074,124.0933,203933.0
2020-12-23 15:30:00,128.67,128.77,128.02,128.06,1225695.0,124.103,124.1994,123.4761,123.5146,1225695.0
2020-12-24 09:30:00,128.43,129.22,128.34,128.99,448051.0,123.8715,124.6335,123.7847,124.4116,448051.0
2020-12-24 10:00:00,128.99,129.33,128.87,129.25,268337.0,124.4116,124.7396,124.2959,124.6624,268337.0
2020-12-24 10:30:00,129.26,129.38,128.8,128.8,177396.0,124.672,124.7878,124.2284,124.2284,177396.0
2020-12-24 11:00:00,128.77,128.95,128.63,128.63,176635.0,124.1994,124.373,124.0644,124.0644,176635.0
2020-12-24 11:30:00,128.64,128.83,128.48,128.64,208941.0,124.074,124.2573,123.9197,124.074,208941.0
2020-12-24 12:00:00,128.65,128.82,128.51,128.8,137875.0,124.0837,124.2477,123.9487,124.2284,137875.0
2020-12-24 12:30:00,128.81,129.08,128.77,129.05,440077.0,124.238,124.4984,124.1994,124.4695,440077.0
2020-12-28 09:30:00,130.34,130.4,129.98,130.36,548422.0,125.7137,125.7716,125.3665,125.733,548422.0
2020-12-28 10:00:00,130.37,130.4,129.73,130.07,324251.0,125.7426,125.7716,125.1254,125.4533,324251.0
2020-12-28 10:30:00,130.08,130.56,130.07,130.49,276179.0,125.4629,125.9259,125.4533,125.8584,276179.0
2020-12-28 11:00:00,130.51,130.62,130.38,130.54,231089.0,125.8777,125.9838,125.7523,125.9066,231089.0
2020-12-28 11:30:00,130.55,130.58,130.33,130.42,212806.0,125.9163,125.9452,125.7041,125.7909,212806.0
2020-12-28 12:00:00,130.42,130.46,130.28,130.37,203235.0,125.7909,125.8294,125.6558,125.7426,203235.0
2020-12-28 12:30:00,130.36,130.48,130.33,130.39,108052.0,125.733,125.8487,125.7041,125.7619,108052.0
2020-12-28 13:00:00,130.41,130.49,130.32,130.46,145616.0,125.7812,125.8584,125.6944,125.8294,145616.0
2020-12-28 13:30:00,130.48,130.58,130.45,130.52,133600.0,125.8487,125.9452,125.8198,125.8873,133600.0
2020-12-28 14:00:00,130.52,130.68,130.5,130.66,237377.0,125.8873,126.0416,125.868,126.0223,237377.0
2020-12-28 14:30:00,130.66,130.74,130.63,130.68,138416.0,126.0223,126.0995,125.9934,126.0416,138416.0
2020-12-28 15:00:00,130.67,130.78,130.58,130.62,208347.0,126.032,126.1381,125.9452,125.9838,208347.0
2020-12-28 15:30:00,130.62,130.67,130.39,130.52,534827.0,125.9838,126.032,125.7619,125.8873,534827.0
2020-12-29 09:30:00,131.26,131.4,130.38,130.51,686860.0,126.601,126.7361,125.7523,125.8777,686860.0
2020-12-29 10:00:00,130.51,130.62,129.93,130.29,440864.0,125.8777,125.9838,125.3183,125.6655,440864.0
2020-12-29 10:30:00,130.31,130.65,130.24,130.56,249941.0,125.6848,126.0127,125.6173,125.9259,249941.0
2020-12-29 11:00:00,130.57,130.72,130.26,130.64,365204.0,125.9355,126.0802,125.6365,126.0031,365204.0
2020-12-29 11:30:00,130.66,130.71,130.31,130.38,136573.0,126.0223,126.0706,125.6848,125.7523,136573.0
2020-12-29 12:00:00,130.4,130.41,129.96,130.2,166756.0,125.7716,125.7812,125.3472,125.5787,166756.0
2020-12-29 12:30:00,130.2,130.23,129.78,130.16,283295.0,125.5787,125.6076,125.1736,125.5401,283295.0
2020-12-29 13:00:00,130.15,130.18,129.99,130.11,92033.0,125.5304,125.5594,125.3761,125.4919,92033.0
2020-12-29 13:30:00,130.12,130.25,130.03,130.17,118581.0,125.5015,125.6269,125.4147,125.5497,118581.0
2020-12-29 14:00:00,130.18,130.18,129.83,129.88,155014.0,125.5594,125.5594,125.2218,125.27,155014.0
2020-12-29 14:30:00,129.87,129.95,129.72,129.92,196893.0,125.2604,125.3375,125.1157,125.3086,196893.0
2020-12-29 15:00:00,129.91,130.14,129.79,130.08,338953.0,125.299,125.5208,125.1832,125.4629,338953.0
2020-12-29 15:30:00,130.08,130.1,129.67,129.89,545695.0,125.4629,125.4822,125.0675,125.2797,545695.0
2020-12-30 09:30:00,130.4,130.62,129.97,130.23,523985.0,125.7716,125.9838,125.3568,125.6076,523985.0
2020-12-30 10:00:00,130.23,130.29,129.79,130.05,315478.0,125.6076,125.6655,125.1832,125.434,315478.0
2020-12-30 10:30:00,130.08,130.15,129.64,130.09,231419.0,125.4629,125.5304,125.0385,125.4726,231419.0
2020-12-30 11:00:00,130.11,130.28,130.0,130.15,294169.0,125.4919,125.6558,125.3858,125.5304,294169.0
2020-12-30 11:30:00,130.17,130.39,130.13,130.36,296672.0,125.5497,125.7619,125.5112,125.733,296672.0
2020-12-30 12:00:00,130.37,130.39,130.18,130.27,207567.0,125.7426,125.7619,125.5594,125.6462,207567.0
2020-12-30 12:30:00,130.28,130.29,130.06,130.21,206425.0,125.6558,125.6655,125.4436,125.5883,206425.0
2020-12-30 13:00:00,130.2,130.35,130.2,130.22,130005.0,125.5787,125.7233,125.5787,125.598,130005.0
2020-12-30 13:30:00,130.21,130.29,130.13,130.24,153150.0,125.5883,125.6655,125.5112,125.6173,153150.0
2020-12-30 14:00:00,130.24,130.27,129.95,130.08,190447.0,125.6173,125.6462,125.3375,125.4629,190447.0
2020-12-30 14:30:00,130.08,130.1,129.89,129.96,188567.0,125.4629,125.4822,125.2797,125.3472,188567.0
2020-12-30 15:00:00,129.94,129.95,129.7,129.86,304829.0,125.3279,125.3375,125.0964,125.2507,304829.0
2020-12-30 15:30:00,129.87,130.07,129.76,129.83,637574.0,125.2604,125.4533,125.1543,125.2218,637574.0
2020-12-31 09:30:00,129.9,129.99,129.56,129.7,503342.0,125.2893,125.3761,124.9614,125.0964,503342.0
2020-12-31 10:00:00,129.72,129.95,129.63,129.73,271594.0,125.1157,125.3375,125.0289,125.1254,271594.0
2020-12-31 10:30:00,129.74,129.79,129.62,129.66,236041.0,125.135,125.1832,125.0193,125.0578,236041.0
2020-12-31 11:00:00,129.66,129.72,129.42,129.44,188187.0,125.0578,125.1157,124.8264,124.8456,188187.0
2020-12-31 11:30:00,129.44,129.46,128.99,129.01,212710.0,124.8456,124.8649,124.4116,124.4309,212710.0
2020-12-31 12:00:00,129.02,129.39,128.97,129.32,154135.0,124.4406,124.7974,124.3923,124.7299,154135.0
2020-12-31 12:30:00,129.32,129.45,129.27,129.37,177445.0,124.7299,124.8553,124.6817,124.7781,177445.0
2020-12-31 13:00:00,129.38,129.44,129.27,129.41,143485.0,124.7878,124.8456,124.6817,124.8167,143485.0
2020-12-31 13:30:00,129.4,129.43,129.23,129.23,263685.0,124.8071,124.836,124.6431,124.6431,263685.0
2020-12-31 14:00:00,129.23,129.59,129.13,129.55,413687.0,124.6431,124.9903,124.5467,124.9517,413687.0
2020-12-31 14:30:00,129.56,129.78,129.53,129.75,422324.0,124.9614,125.1736,124.9325,125.1446,422324.0
2020-12-31 15:00:00,129.76,130.02,129.75,129.86,496253.0,125.1543,125.4051,125.1446,125.2507,496253.0
2020-12-31 15:30:00,129.86,130.39,129.78,130.07,1293620.0,125.2507,125.7619,125.1736,125.4533,1293620.0
2021-01-04 09:30:00,130.7,130.71,129.45,129.87,1128369.0,126.0609,126.0706,124.8553,125.2604,1128369.0
2021-01-04 10:00:00,129.88,129.98,129.55,129.93,609781.0,125.27,125.3665,124.9517,125.3183,609781.0
2021-01-04 10:30:00,129.94,130.01,128.82,128.83,667802.0,125.3279,125.3954,124.2477,124.2573,667802.0
2021-01-04 11:00:00,128.82,128.99,127.82,128.28,873782.0,124.2477,124.4116,123.2831,123.7268,873782.0
2021-01-04 11:30:00,128.25,128.31,127.28,127.3,555970.0,123.6979,123.7558,122.7623,122.7816,555970.0
2021-01-04 12:00:00,127.3,127.44,126.24,127.06,815075.0,122.7816,122.9166,121.7592,122.5501,815075.0
2021-01-04 12:30:00,127.07,127.16,126.52,127.08,529715.0,122.5598,122.6466,122.0293,122.5694,529715.0
2021-01-04 13:00:00,127.07,127.65,126.91,127.57,356314.0,122.5598,123.1192,122.4054,123.042,356314.0
2021-01-04 13:30:00,127.57,127.82,127.28,127.8,313650.0,123.042,123.2831,122.7623,123.2639,313650.0
2021-01-04 14:00:00,127.79,127.82,127.33,127.53,415625.0,123.2542,123.2831,122.8105,123.0034,415625.0
2021-01-04 14:30:00,127.51,127.75,127.1,127.7,767557.0,122.9842,123.2156,122.5887,123.1674,767557.0
2021-01-04 15:00:00,127.66,127.79,127.35,127.53,888727.0,123.1288,123.2542,122.8298,123.0034,888727.0
2021-01-04 15:30:00,127.53,128.13,127.32,127.97,1412807.0,123.0034,123.5821,122.8009,123.4278,1412807.0
2021-01-05 09:30:00,127.58,128.91,127.53,128.69,771500.0,123.0517,124.3345,123.0034,124.1223,771500.0
2021-01-05 10:00:00,128.71,128.94,128.18,128.42,577151.0,124.1416,124.3634,123.6304,123.8619,577151.0
2021-01-05 10:30:00,128.42,128.57,128.06,128.08,416627.0,123.8619,124.0065,123.5146,123.5339,416627.0
2021-01-05 11:00:00,128.08,128.26,127.75,128.17,374672.0,123.5339,123.7075,123.2156,123.6207,374672.0
2021-01-05 11:30:00,128.16,128.31,128.09,128.14,198524.0,123.6111,123.7558,123.5436,123.5918,198524.0
2021-01-05 12:00:00,128.14,128.3,127.85,127.91,154097.0,123.5918,123.7461,123.3121,123.37,154097.0
2021-01-05 12:30:00,127.92,128.01,127.74,127.99,175506.0,123.3796,123.4664,123.206,123.4471,175506.0
2021-01-05 13:00:00,128.0,128.07,127.92,127.97,214965.0,123.4568,123.5243,123.3796,123.4278,214965.0
2021-01-05 13:30:00,127.96,128.36,127.95,128.36,277354.0,123.4182,123.804,123.4085,123.804,277354.0
2021-01-05 14:00:00,128.36,128.81,128.35,128.76,346131.0,123.804,124.238,123.7943,124.1898,346131.0
2021-01-05 14:30:00,128.78,128.93,128.59,128.63,259254.0,124.2091,124.3538,124.0258,124.0644,259254.0
2021-01-05 15:00:00,128.63,128.83,128.4,128.4,310559.0,124.0644,124.2573,123.8426,123.8426,310559.0
2021-01-05 15:30:00,128.4,128.94,128.37,128.76,960199.0,123.8426,124.3634,123.8136,124.1898,960199.0
2021-01-06 09:30:00,126.88,127.37,126.12,126.96,1405004.0,122.3765,122.8491,121.6435,122.4537,1405004.0
2021-01-06 10:00:00,126.97,128.0,126.8,127.87,629676.0,122.4633,123.4568,122.2994,123.3314,629676.0
2021-01-06 10:30:00,127.87,128.57,127.87,128.23,424986.0,123.3314,124.0065,123.3314,123.6786,424986.0
2021-01-06 11:00:00,128.25,128.87,128.13,128.61,340658.0,123.6979,124.2959,123.5821,124.0451,340658.0
2021-01-06 11:30:00,128.64,128.74,128.26,128.49,258405.0,124.074,124.1705,123.7075,123.9294,258405.0
2021-01-06 12:00:00,128.51,128.98,128.48,128.77,328633.0,123.9487,124.402,123.9197,124.1994,328633.0
2021-01-06 12:30:00,128.76,128.87,128.5,128.59,284641.0,124.1898,124.2959,123.939,124.0258,284641.0
2021-01-06 13:00:00,128.62,128.83,128.13,128.13,711223.0,124.0548,124.2573,123.5821,123.5821,711223.0
2021-01-06 13:30:00,128.13,128.69,128.04,128.44,775795.0,123.5821,124.1223,123.4953,123.8811,775795.0
2021-01-06 14:00:00,128.44,128.58,127.45,127.48,457926.0,123.8811,124.0162,122.9263,122.9552,457926.0
2021-01-06 14:30:00,127.45,127.89,127.01,127.48,856426.0,122.9263,123.3507,122.5019,122.9552,856426.0
2021-01-06 15:00:00,127.45,127.64,126.71,127.17,1162495.0,122.9263,123.1095,122.2125,122.6562,1162495.0
2021-01-06 15:30:00,127.17,127.3,126.36,126.53,2658100.0,122.6562,122.7816,121.875,122.0389,2658100.0
2021-01-07 09:30:00,127.72,128.76,127.68,128.74,876328.0,123.1867,124.1898,123.1481,124.1705,876328.0
2021-01-07 10:00:00,128.78,129.51,128.7,129.28,624777.0,124.2091,124.9132,124.1319,124.6913,624777.0
2021-01-07 10:30:00,129.28,129.64,129.21,129.64,386162.0,124.6913,125.0385,124.6238,125.0385,386162.0
2021-01-07 11:00:00,129.65,129.76,129.47,129.62,1449342.0,125.0482,125.1543,124.8746,125.0193,1449342.0
2021-01-07 11:30:00,129.63,129.84,129.39,129.47,268122.0,125.0289,125.2315,124.7974,124.8746,268122.0
2021-01-07 12:00:00,129.47,129.54,129.19,129.26,225236.0,124.8746,124.9421,124.6045,124.672,225236.0
2021-01-07 12:30:00,129.27,129.54,129.26,129.47,179295.0,124.6817,124.9421,124.672,124.8746,179295.0
2021-01-07 13:00:00,129.48,129.54,129.2,129.49,282875.0,124.8842,124.9421,124.6142,124.8939,282875.0
2021-01-07 13:30:00,129.5,129.69,129.49,129.65,266417.0,124.9035,125.0868,124.8939,125.0482,266417.0
2021-01-07 14:00:00,129.65,129.73,129.51,129.59,337226.0,125.0482,125.1254,124.9132,124.9903,337226.0
2021-01-07 14:30:00,129.59,129.81,129.52,129.8,279826.0,124.9903,125.2025,124.9228,125.1929,279826.0
2021-01-07 15:00:00,129.8,130.06,129.73,130.06,490555.0,125.1929,125.4436,125.1254,125.4436,490555.0
2021-01-07 15:30:00,130.06,130.17,129.76,129.83,1822947.0,125.4436,125.5497,125.1543,125.2218,1822947.0
2021-01-08 09:30:00,130.56,131.11,130.27,130.72,672685.0,125.9259,126.4564,125.6462,126.0802,672685.0
2021-01-08 10:00:00,130.78,131.07,129.77,129.82,551477.0,126.1381,126.4178,125.1639,125.2122,551477.0
2021-01-08 10:30:00,129.83,130.63,129.8,130.42,389360.0,125.2218,125.9934,125.1929,125.7909,389360.0
2021-01-08 11:00:00,130.43,130.63,129.99,130.3,245732.0,125.8005,125.9934,125.3761,125.6751,245732.0
2021-01-08 11:30:00,130.3,130.6,130.15,130.58,369041.0,125.6751,125.9645,125.5304,125.9452,369041.0
2021-01-08 12:00:00,130.6,130.84,130.34,130.59,275317.0,125.9645,126.196,125.7137,125.9548,275317.0
2021-01-08 12:30:00,130.6,130.66,130.23,130.36,182681.0,125.9645,126.0223,125.6076,125.733,182681.0
2021-01-08 13:00:00,130.36,130.43,129.53,129.93,330135.0,125.733,125.8005,124.9325,125.3183,330135.0
2021-01-08 13:30:00,129.91,129.97,129.28,129.87,399291.0,125.299,125.3568,124.6913,125.2604,399291.0
2021-01-08 14:00:00,129.87,130.31,129.84,130.28,307333.0,125.2604,125.6848,125.2315,125.6558,307333.0
2021-01-08 14:30:00,130.29,130.55,130.08,130.47,318586.0,125.6655,125.9163,125.4629,125.8391,318586.0
2021-01-08 15:00:00,130.47,130.69,130.4,130.57,553559.0,125.8391,126.0513,125.7716,125.9355,553559.0
2021-01-08 15:30:00,130.56,130.91,130.43,130.76,792660.0,125.9259,126.2635,125.8005,126.1188,792660.0
2021-01-11 09:30:00,129.49,129.89,129.14,129.82,860660.0,124.8939,125.2797,124.5563,125.2122,860660.0
2021-01-11 10:00:00,129.81,130.31,129.77,130.26,490236.0,125.2025,125.6848,125.1639,125.6365,490236.0
2021-01-11 10:30:00,130.27,130.44,130.0,130.18,240635.0,125.6462,125.8102,125.3858,125.5594,240635.0
2021-01-11 11:00:00,130.17,130.21,129.68,130.2,215437.0,125.5497,125.5883,125.0771,125.5787,215437.0
2021-01-11 11:30:00,130.18,130.31,130.1,130.22,157766.0,125.5594,125.6848,125.4822,125.598,157766.0
2021-01-11 12:00:00,130.23,130.41,130.12,130.41,138327.0,125.6076,125.7812,125.5015,125.7812,138327.0
2021-01-11 12:30:00,130.41,130.6,130.34,130.4,201241.0,125.7812,125.9645,125.7137,125.7716,201241.0
2021-01-11 13:00:00,130.41,130.57,130.2,130.25,153002.0,125.7812,125.9355,125.5787,125.6269,153002.0
2021-01-11 13:30:00,130.25,130.28,129.96,130.1,230752.0,125.6269,125.6558,125.3472,125.4822,230752.0
2021-01-11 14:00:00,130.08,130.08,129.67,129.75,190545.0,125.4629,125.4629,125.0675,125.1446,190545.0
2021-01-11 14:30:00,129.75,130.04,129.65,130.0,292372.0,125.1446,125.4244,125.0482,125.3858,292372.0
2021-01-11 15:00:00,130.0,130.04,129.44,129.45,527450.0,125.3858,125.4244,124.8456,124.8553,527450.0
2021-01-11 15:30:00,129.46,129.9,129.43,129.66,1767889.0,124.8649,125.2893,124.836,125.0578,1767889.0
2021-01-12 09:30:00,129.58,129.69,128.4,128.83,778047.0,124.9807,125.0868,123.8426,124.2573,778047.0
2021-01-12 10:00:00,128.84,129.33,128.61,129.14,337429.0,124.2669,124.7396,124.0451,124.5563,337429.0
2021-01-12 10:30:00,129.17,129.29,128.98,129.0,204272.0,124.5852,124.701,124.402,124.4213,204272.0
2021-01-12 11:00:00,129.01,129.51,128.86,129.27,279877.0,124.4309,124.9132,124.2862,124.6817,279877.0
2021-01-12 11:30:00,129.29,129.31,128.64,128.79,398567.0,124.701,124.7203,124.074,124.2187,398567.0
2021-01-12 12:00:00,128.8,128.82,127.83,128.3,576792.0,124.2284,124.2477,123.2928,123.7461,576792.0
2021-01-12 12:30:00,128.3,128.72,128.15,128.7,374626.0,123.7461,124.1512,123.6014,124.1319,374626.0
2021-01-12 13:00:00,128.7,129.03,128.63,128.95,421947.0,124.1319,124.4502,124.0644,124.373,421947.0
2021-01-12 13:30:00,128.96,129.17,128.89,128.99,368399.0,124.3827,124.5852,124.3152,124.4116,368399.0
2021-01-12 14:00:00,129.0,129.25,128.96,129.0,662538.0,124.4213,124.6624,124.3827,124.4213,662538.0
2021-01-12 14:30:00,128.99,129.25,128.72,128.96,676349.0,124.4116,124.6624,124.1512,124.3827,676349.0
2021-01-12 15:00:00,128.96,129.08,128.85,128.92,787180.0,124.3827,124.4984,124.2766,124.3441,787180.0
2021-01-12 15:30:00,128.92,129.3,128.88,129.04,940584.0,124.3441,124.7106,124.3055,124.4598,940584.0
2021-01-13 09:30:00,129.23,129.74,129.09,129.44,494884.0,124.6431,125.135,124.5081,124.8456,494884.0
2021-01-13 10:00:00,129.45,129.67,128.98,129.61,339509.0,124.8553,125.0675,124.402,125.0096,339509.0
2021-01-13 10:30:00,129.61,129.96,129.61,129.91,234630.0,125.0096,125.3472,125.0096,125.299,234630.0
2021-01-13 11:00:00,129.93,130.09,129.72,130.0,297978.0,125.3183,125.4726,125.1157,125.3858,297978.0
2021-01-13 11:30:00,130.0,130.28,129.91,130.09,235322.0,125.3858,125.6558,125.299,125.4726,235322.0
2021-01-13 12:00:00,130.08,130.1,129.7,129.89,206182.0,125.4629,125.4822,125.0964,125.2797,206182.0
2021-01-13 12:30:00,129.9,130.1,129.68,130.02,296764.0,125.2893,125.4822,125.0771,125.4051,296764.0
2021-01-13 13:00:00,130.02,130.17,129.96,130.09,226728.0,125.4051,125.5497,125.3472,125.4726,226728.0
2021-01-13 13:30:00,130.09,130.16,129.93,130.01,229716.0,125.4726,125.5401,125.3183,125.3954,229716.0
2021-01-13 14:00:00,130.0,130.21,129.85,130.17,494257.0,125.3858,125.5883,125.2411,125.5497,494257.0
2021-01-13 14:30:00,130.17,130.28,129.95,130.07,247857.0,125.5497,125.6558,125.3375,125.4533,247857.0
2021-01-13 15:00:00,130.07,130.12,129.73,129.78,346844.0,125.4533,125.5015,125.1254,125.1736,346844.0
2021-01-13 15:30:00,129.76,130.08,129.74,129.88,1140730.0,125.1543,125.4629,125.135,125.27,1140730.0
2021-01-14 09:30:00,130.24,130.47,129.94,130.15,566837.0,125.6173,125.8391,125.3279,125.5304,566837.0
2021-01-14 10:00:00,130.15,130.22,129.9,130.13,330274.0,125.5304,125.598,125.2893,125.5112,330274.0
2021-01-14 10:30:00,130.13,130.41,129.97,130.21,303551.0,125.5112,125.7812,125.3568,125.5883,303551.0
2021-01-14 11:00:00,130.22,130.24,129.83,130.0,247208.0,125.598,125.6173,125.2218,125.3858,247208.0
2021-01-14 11:30:00,130.0,130.07,129.71,129.81,265534.0,125.3858,125.4533,125.1061,125.2025,265534.0
2021-01-14 12:00:00,129.8,129.89,129.63,129.77,318732.0,125.1929,125.2797,125.0289,125.1639,318732.0
2021-01-14 12:30:00,129.77,129.81,129.35,129.79,214686.0,125.1639,125.2025,124.7588,125.1832,214686.0
2021-01-14 13:00:00,129.79,129.79,129.38,129.46,351010.0,125.1832,125.1832,124.7878,124.8649,351010.0
2021-01-14 13:30:00,129.45,129.54,129.28,129.29,270005.0,124.8553,124.9421,124.6913,124.701,270005.0
2021-01-14 14:00:00,129.29,129.43,129.08,129.18,251766.0,124.701,124.836,124.4984,124.5949,251766.0
2021-01-14 14:30:00,129.18,129.26,129.11,129.26,258037.0,124.5949,124.672,124.5274,124.672,258037.0
2021-01-14 15:00:00,129.27,129.31,128.74,128.97,637857.0,124.6817,124.7203,124.1705,124.3923,637857.0
2021-01-14 15:30:00,128.96,129.21,128.55,128.71,1606877.0,124.3827,124.6238,123.9872,124.1416,1606877.0
2021-01-15 09:30:00,128.54,129.12,128.49,128.67,714110.0,123.9776,124.537,123.9294,124.103,714110.0
2021-01-15 10:00:00,128.66,128.75,127.16,127.59,666042.0,124.0933,124.1801,122.6466,123.0613,666042.0
2021-01-15 10:30:00,127.6,128.04,127.41,127.71,358199.0,123.071,123.4953,122.8877,123.1771,358199.0
2021-01-15 11:00:00,127.75,128.37,127.2,128.32,407915.0,123.2156,123.8136,122.6852,123.7654,407915.0
2021-01-15 11:30:00,128.31,128.44,128.04,128.1,344343.0,123.7558,123.8811,123.4953,123.5532,344343.0
2021-01-15 12:00:00,128.08,128.17,127.75,127.75,176723.0,123.5339,123.6207,123.2156,123.2156,176723.0
2021-01-15 12:30:00,127.74,128.1,127.69,128.01,183016.0,123.206,123.5532,123.1578,123.4664,183016.0
2021-01-15 13:00:00,128.02,128.4,127.83,128.21,212973.0,123.4761,123.8426,123.2928,123.6593,212973.0
2021-01-15 13:30:00,128.21,128.33,128.09,128.18,199417.0,123.6593,123.775,123.5436,123.6304,199417.0
2021-01-15 14:00:00,128.19,128.28,127.86,127.95,315432.0,123.64,123.7268,123.3217,123.4085,315432.0
2021-01-15 14:30:00,127.95,128.21,127.86,127.88,190170.0,123.4085,123.6593,123.3217,123.341,190170.0
2021-01-15 15:00:00,127.9,128.13,127.68,127.79,391087.0,123.3603,123.5821,123.1481,123.2542,391087.0
2021-01-15 15:30:00,127.8,127.91,127.35,127.42,1045147.0,123.2639,123.37,122.8298,122.8973,1045147.0
2021-01-19 09:30:00,128.34,128.69,128.05,128.36,650242.0,123.7847,124.1223,123.505,123.804,650242.0
2021-01-19 10:00:00,128.36,128.53,128.07,128.21,475838.0,123.804,123.9679,123.5243,123.6593,475838.0
2021-01-19 10:30:00,128.22,128.36,128.01,128.22,445692.0,123.669,123.804,123.4664,123.669,445692.0
2021-01-19 11:00:00,128.21,128.37,127.85,128.0,331959.0,123.6593,123.8136,123.3121,123.4568,331959.0
2021-01-19 11:30:00,128.04,128.35,127.9,128.22,389631.0,123.4953,123.7943,123.3603,123.669,389631.0
2021-01-19 12:00:00,128.23,128.43,128.18,128.36,271029.0,123.6786,123.8715,123.6304,123.804,271029.0
2021-01-19 12:30:00,128.37,128.74,128.35,128.7,195416.0,123.8136,124.1705,123.7943,124.1319,195416.0
2021-01-19 13:00:00,128.7,128.96,128.69,128.89,421327.0,124.1319,124.3827,124.1223,124.3152,421327.0
2021-01-19 13:30:00,128.9,129.09,128.83,129.03,177586.0,124.3248,124.5081,124.2573,124.4502,177586.0
2021-01-19 14:00:00,129.04,129.13,128.96,129.03,423361.0,124.4598,124.5467,124.3827,124.4502,423361.0
2021-01-19 14:30:00,129.04,129.22,128.92,129.12,227580.0,124.4598,124.6335,124.3441,124.537,227580.0
2021-01-19 15:00:00,129.12,129.3,129.07,129.1,227251.0,124.537,124.7106,124.4888,124.5177,227251.0
2021-01-19 15:30:00,129.11,129.26,129.03,129.05,733257.0,124.5274,124.672,124.4502,124.4695,733257.0
2021-01-20 09:30:00,130.1,130.97,129.89,130.75,671047.0,125.4822,126.3213,125.2797,126.1092,671047.0
2021-01-20 10:00:00,130.76,131.64,130.75,131.44,606113.0,126.1188,126.9676,126.1092,126.7747,606113.0
2021-01-20 10:30:00,131.45,131.77,131.42,131.71,289338.0,126.7843,127.0929,126.7554,127.0351,289338.0
2021-01-20 11:00:00,131.7,131.8,131.32,131.63,514481.0,127.0254,127.1219,126.6589,126.9579,514481.0
2021-01-20 11:30:00,131.62,131.62,131.45,131.59,187478.0,126.9483,126.9483,126.7843,126.9193,187478.0
2021-01-20 12:00:00,131.59,131.73,131.53,131.61,153902.0,126.9193,127.0544,126.8615,126.9386,153902.0
2021-01-20 12:30:00,131.6,131.72,131.56,131.69,316367.0,126.929,127.0447,126.8904,127.0158,316367.0
2021-01-20 13:00:00,131.7,131.85,131.67,131.78,387493.0,127.0254,127.1701,126.9965,127.1026,387493.0
2021-01-20 13:30:00,131.78,131.93,131.62,131.72,154060.0,127.1026,127.2473,126.9483,127.0447,154060.0
2021-01-20 14:00:00,131.72,131.76,131.54,131.72,216541.0,127.0447,127.0833,126.8711,127.0447,216541.0
2021-01-20 14:30:00,131.72,131.89,131.68,131.77,255662.0,127.0447,127.2087,127.0061,127.0929,255662.0
2021-01-20 15:00:00,131.78,131.96,131.7,131.89,397638.0,127.1026,127.2762,127.0254,127.2087,397638.0
2021-01-20 15:30:00,131.87,132.1,131.62,131.63,837045.0,127.1894,127.4112,126.9483,126.9579,837045.0
2021-01-21 09:30:00,132.35,132.42,131.64,132.06,505532.0,127.6524,127.7199,126.9676,127.3727,505532.0
2021-01-21 10:00:00,132.06,132.82,131.96,132.62,374083.0,127.3727,128.1057,127.2762,127.9128,374083.0
2021-01-21 10:30:00,132.63,132.83,132.53,132.74,229821.0,127.9224,128.1153,127.826,128.0285,229821.0
2021-01-21 11:00:00,132.75,132.86,132.58,132.72,233454.0,128.0382,128.1443,127.8742,128.0092,233454.0
2021-01-21 11:30:00,132.7,132.75,132.36,132.63,226725.0,127.9899,128.0382,127.662,127.9224,226725.0
2021-01-21 12:00:00,132.63,132.69,132.16,132.42,290701.0,127.9224,127.9803,127.4691,127.7199,290701.0
2021-01-21 12:30:00,132.4,132.75,132.32,132.75,436331.0,127.7006,128.0382,127.6234,128.0382,436331.0
2021-01-21 13:00:00,132.76,132.97,132.74,132.97,157400.0,128.0478,128.2504,128.0285,128.2504,157400.0
2021-01-21 13:30:00,132.98,133.12,132.87,132.97,211408.0,128.26,128.395,128.1539,128.2504,211408.0
2021-01-21 14:00:00,132.97,133.21,132.94,133.16,120055.0,128.2504,128.4818,128.2214,128.4336,120055.0
2021-01-21 14:30:00,133.17,133.27,133.12,133.26,121653.0,128.4433,128.5397,128.395,128.5301,121653.0
2021-01-21 15:00:00,133.26,133.4,133.18,133.34,181108.0,128.5301,128.6651,128.4529,128.6072,181108.0
2021-01-21 15:30:00,133.35,133.78,133.25,133.35,656901.0,128.6169,129.0316,128.5204,128.6169,656901.0
2021-01-22 09:30:00,132.78,133.37,132.51,133.31,550433.0,128.0671,128.6362,127.8067,128.5783,550433.0
2021-01-22 10:00:00,133.32,133.5,132.83,132.93,240038.0,128.5879,128.7615,128.1153,128.2118,240038.0
2021-01-22 10:30:00,132.93,133.13,132.62,133.02,178016.0,128.2118,128.4047,127.9128,128.2986,178016.0
2021-01-22 11:00:00,133.01,133.16,132.9,132.92,133931.0,128.2889,128.4336,128.1828,128.2021,133931.0
2021-01-22 11:30:00,132.93,133.13,132.76,133.03,216881.0,128.2118,128.4047,128.0478,128.3082,216881.0
2021-01-22 12:00:00,133.05,133.19,132.85,133.16,164825.0,128.3275,128.4625,128.1346,128.4336,164825.0
2021-01-22 12:30:00,133.16,133.16,132.9,132.94,167313.0,128.4336,128.4336,128.1828,128.2214,167313.0
2021-01-22 13:00:00,132.94,133.07,132.76,133.0,108015.0,128.2214,128.3468,128.0478,128.2793,108015.0
2021-01-22 13:30:00,132.99,133.09,132.86,132.86,109014.0,128.2696,128.3661,128.1443,128.1443,109014.0
2021-01-22 14:00:00,132.85,133.03,132.8,133.01,104126.0,128.1346,128.3082,128.0864,128.2889,104126.0
2021-01-22 14:30:00,132.98,133.28,132.96,133.26,115051.0,128.26,128.5494,128.2407,128.5301,115051.0
2021-01-22 15:00:00,133.26,133.28,132.97,133.22,189385.0,128.5301,128.5494,128.2504,128.4915,189385.0
2021-01-22 15:30:00,133.22,133.33,132.81,132.84,768367.0,128.4915,128.5976,128.096,128.125,768367.0
2021-01-25 09:30:00,134.33,134.79,133.98,134.24,728772.0,129.5621,130.0058,129.2245,129.4753,728772.0
2021-01-25 10:00:00,134.26,134.33,133.99,134.17,351665.0,129.4946,129.5621,129.2342,129.4078,351665.0
2021-01-25 10:30:00,134.19,134.24,132.31,132.39,579767.0,129.4271,129.4753,127.6138,127.6909,579767.0
2021-01-25 11:00:00,132.34,132.75,130.7,132.39,1453672.0,127.6427,128.0382,126.0609,127.6909,1453672.0
2021-01-25 11:30:00,132.41,133.2,132.28,133.15,398012.0,127.7102,128.4722,127.5848,128.424,398012.0
2021-01-25 12:00:00,133.22,133.39,132.26,132.48,430821.0,128.4915,128.6554,127.5656,127.7777,430821.0
2021-01-25 12:30:00,132.5,133.45,132.34,133.39,514914.0,127.797,128.7133,127.6427,128.6554,514914.0
2021-01-25 13:00:00,133.4,133.83,133.22,133.76,362564.0,128.6651,129.0798,128.4915,129.0123,362564.0
2021-01-25 13:30:00,133.78,133.91,133.53,133.78,291168.0,129.0316,129.157,128.7905,129.0316,291168.0
2021-01-25 14:00:00,133.8,133.83,133.41,133.68,258698.0,129.0509,129.0798,128.6747,128.9352,258698.0
2021-01-25 14:30:00,133.68,133.82,133.62,133.62,215017.0,128.9352,129.0702,128.8773,128.8773,215017.0
2021-01-25 15:00:00,133.62,133.65,133.02,133.17,245412.0,128.8773,128.9062,128.2986,128.4433,245412.0
2021-01-25 15:30:00,133.17,134.06,133.08,133.96,859027.0,128.4433,129.3017,128.3565,129.2052,859027.0
2021-01-26 09:30:00,134.41,134.62,133.52,134.14,601297.0,129.6392,129.8418,128.7808,129.3788,601297.0
2021-01-26 10:00:00,134.16,134.37,133.74,134.09,331014.0,129.3981,129.6007,128.993,129.3306,331014.0
2021-01-26 10:30:00,134.12,134.48,133.99,134.3,214360.0,129.3595,129.7068,129.2342,129.5331,214360.0
2021-01-26 11:00:00,134.31,134.44,133.81,133.86,221811.0,129.5428,129.6682,129.0605,129.1088,221811.0
2021-01-26 11:30:00,133.84,133.97,133.61,133.63,200174.0,129.0895,129.2149,128.8676,128.8869,200174.0
2021-01-26 12:00:00,133.64,134.08,133.63,134.01,175983.0,128.8966,129.321,128.8869,129.2534,175983.0
2021-01-26 12:30:00,134.0,134.04,133.71,133.8,160270.0,129.2438,129.2824,128.9641,129.0509,160270.0
2021-01-26 13:00:00,133.8,134.14,133.75,134.12,110446.0,129.0509,129.3788,129.0027,129.3595,110446.0
2021-01-26 13:30:00,134.12,134.36,134.11,134.3,162095.0,129.3595,129.591,129.3499,129.5331,162095.0
2021-01-26 14:00:00,134.29,134.43,134.04,134.21,171338.0,129.5235,129.6585,129.2824,129.4463,171338.0
2021-01-26 14:30:00,134.2,134.3,134.1,134.25,176959.0,129.4367,129.5331,129.3402,129.4849,176959.0
2021-01-26 15:00:00,134.25,134.36,134.14,134.31,241642.0,129.4849,129.591,129.3788,129.5428,241642.0
2021-01-26 15:30:00,134.3,134.32,133.86,134.0,789197.0,129.5331,129.5524,129.1088,129.2438,789197.0
2021-01-27 09:30:00,133.39,133.44,131.43,132.58,2407489.0,128.6554,128.7037,126.765,127.8742,2407489.0
2021-01-27 10:00:00,132.59,133.74,132.42,133.58,850543.0,127.8838,128.993,127.7199,128.8387,850543.0
2021-01-27 10:30:00,133.58,133.82,133.14,133.54,531792.0,128.8387,129.0702,128.4143,128.8001,531792.0
2021-01-27 11:00:00,133.53,133.56,132.53,132.57,296373.0,128.7905,128.8194,127.826,127.8646,296373.0
2021-01-27 11:30:00,132.58,132.64,132.15,132.19,291400.0,127.8742,127.9321,127.4595,127.498,291400.0
2021-01-27 12:00:00,132.16,133.32,131.98,133.14,1025114.0,127.4691,128.5879,127.2955,128.4143,1025114.0
2021-01-27 12:30:00,133.12,133.51,132.68,133.44,226357.0,128.395,128.7712,127.9706,128.7037,226357.0
2021-01-27 13:00:00,133.46,133.52,132.82,133.18,195322.0,128.723,128.7808,128.1057,128.4529,195322.0
2021-01-27 13:30:00,133.16,133.24,132.63,132.76,227784.0,128.4336,128.5108,127.9224,128.0478,227784.0
2021-01-27 14:00:00,132.76,133.13,132.3,132.32,362967.0,128.0478,128.4047,127.6041,127.6234,362967.0
2021-01-27 14:30:00,132.33,132.37,131.15,131.27,890972.0,127.6331,127.6717,126.495,126.6107,890972.0
2021-01-27 15:00:00,131.27,131.64,130.77,130.94,838166.0,126.6107,126.9676,126.1284,126.2924,838166.0
2021-01-27 15:30:00,130.94,131.64,130.31,131.56,2235819.0,126.2924,126.9676,125.6848,126.8904,2235819.0
2021-01-28 09:30:00,132.17,132.84,131.72,132.14,1234190.0,127.4787,128.125,127.0447,127.4498,1234190.0
2021-01-28 10:00:00,132.14,133.24,132.06,132.7,688172.0,127.4498,128.5108,127.3727,127.9899,688172.0
2021-01-28 10:30:00,132.72,133.08,132.25,132.88,972753.0,128.0092,128.3565,127.5559,128.1635,972753.0
2021-01-28 11:00:00,132.89,133.32,132.85,132.86,454253.0,128.1732,128.5879,128.1346,128.1443,454253.0
2021-01-28 11:30:00,132.86,133.23,132.69,133.18,291498.0,128.1443,128.5011,127.9803,128.4529,291498.0
2021-01-28 12:00:00,133.18,134.02,133.18,133.94,326230.0,128.4529,129.2631,128.4529,129.1859,326230.0
2021-01-28 12:30:00,133.96,134.24,133.88,134.02,267299.0,129.2052,129.4753,129.1281,129.2631,267299.0
2021-01-28 13:00:00,134.03,134.14,133.6,133.77,255259.0,129.2727,129.3788,128.858,129.022,255259.0
2021-01-28 13:30:00,133.77,134.11,133.71,134.02,160298.0,129.022,129.3499,128.9641,129.2631,160298.0
2021-01-28 14:00:00,134.04,134.11,133.48,133.73,280195.0,129.2824,129.3499,128.7423,128.9834,280195.0
2021-01-28 14:30:00,133.75,133.84,133.25,133.55,270187.0,129.0027,129.0895,128.5204,128.8098,270187.0
2021-01-28 15:00:00,133.53,133.53,132.8,132.81,463542.0,128.7905,128.7905,128.0864,128.096,463542.0
2021-01-28 15:30:00,132.8,133.03,131.9,132.04,1228715.0,128.0864,128.3082,127.2183,127.3534,1228715.0
2021-01-29 09:30:00,131.38,131.68,130.16,131.06,1003063.0,126.7168,127.0061,125.5401,126.4081,1003063.0
2021-01-29 10:00:00,131.07,131.84,130.64,131.74,583198.0,126.4178,127.1605,126.0031,127.064,583198.0
2021-01-29 10:30:00,131.73,131.9,130.77,131.26,392399.0,127.0544,127.2183,126.1284,126.601,392399.0
2021-01-29 11:00:00,131.23,131.41,129.73,129.82,537434.0,126.5721,126.7457,125.1254,125.2122,537434.0
2021-01-29 11:30:00,129.78,130.34,129.47,130.28,392290.0,125.1736,125.7137,124.8746,125.6558,392290.0
2021-01-29 12:00:00,130.28,130.44,129.22,129.31,379500.0,125.6558,125.8102,124.6335,124.7203,379500.0
2021-01-29 12:30:00,129.31,129.46,128.27,128.51,896754.0,124.7203,124.8649,123.7172,123.9487,896754.0
2021-01-29 13:00:00,128.48,129.3,128.22,129.3,679878.0,123.9197,124.7106,123.669,124.7106,679878.0
2021-01-29 13:30:00,129.27,129.48,128.76,128.86,459206.0,124.6817,124.8842,124.1898,124.2862,459206.0
2021-01-29 14:00:00,128.86,129.58,128.82,129.22,377451.0,124.2862,124.9807,124.2477,124.6335,377451.0
2021-01-29 14:30:00,129.21,129.3,128.63,129.06,491477.0,124.6238,124.7106,124.0644,124.4791,491477.0
2021-01-29 15:00:00,129.09,130.02,129.08,129.6,619945.0,124.5081,125.4051,124.4984,125.0,619945.0
2021-01-29 15:30:00,129.6,130.12,128.79,128.85,1384724.0,125.0,125.5015,124.2187,124.2766,1384724.0
2021-02-01 09:30:00,130.46,131.03,129.5,130.09,762362.0,125.8294,126.3792,124.9035,125.4726,762362.0
2021-02-01 10:00:00,130.07,130.66,129.65,130.55,506837.0,125.4533,126.0223,125.0482,125.9163,506837.0
2021-02-01 10:30:00,130.53,131.19,130.39,130.6,381565.0,125.897,126.5335,125.7619,125.9645,381565.0
2021-02-01 11:00:00,130.61,131.45,130.28,131.44,564465.0,125.9741,126.7843,125.6558,126.7747,564465.0
2021-02-01 11:30:00,131.44,131.97,131.33,131.71,339350.0,126.7747,127.2858,126.6686,127.0351,339350.0
2021-02-01 12:00:00,131.71,132.49,131.71,132.49,200099.0,127.0351,127.7874,127.0351,127.7874,200099.0
2021-02-01 12:30:00,132.49,132.56,132.09,132.55,181705.0,127.7874,127.8549,127.4016,127.8453,181705.0
2021-02-01 13:00:00,132.57,132.8,132.45,132.6,158743.0,127.8646,128.0864,127.7488,127.8935,158743.0
2021-02-01 13:30:00,132.61,132.71,132.26,132.6,214919.0,127.9031,127.9996,127.5656,127.8935,214919.0
2021-02-01 14:00:00,132.62,132.72,132.39,132.58,167196.0,127.9128,128.0092,127.6909,127.8742,167196.0
2021-02-01 14:30:00,132.59,132.7,132.34,132.49,199097.0,127.8838,127.9899,127.6427,127.7874,199097.0
2021-02-01 15:00:00,132.5,132.72,132.34,132.47,311316.0,127.797,128.0092,127.6427,127.7681,311316.0
2021-02-01 15:30:00,132.45,132.58,132.14,132.14,566014.0,127.7488,127.8742,127.4498,127.4498,566014.0
2021-02-02 09:30:00,133.44,133.88,133.35,133.61,683154.0,128.7037,129.1281,128.6169,128.8676,683154.0
2021-02-02 10:00:00,133.61,133.93,133.38,133.46,374357.0,128.8676,129.1763,128.6458,128.723,374357.0
2021-02-02 10:30:00,133.45,133.74,133.25,133.66,255471.0,128.7133,128.993,128.5204,128.9159,255471.0
2021-02-02 11:00:00,133.65,133.83,133.44,133.68,212678.0,128.9062,129.0798,128.7037,128.9352,212678.0
2021-02-02 11:30:00,133.69,133.94,133.47,133.92,133227.0,128.9448,129.1859,128.7326,129.1666,133227.0
2021-02-02 12:00:00,133.94,134.04,133.84,133.92,228084.0,129.1859,129.2824,129.0895,129.1666,228084.0
2021-02-02 12:30:00,133.92,134.03,133.83,133.95,135992.0,129.1666,129.2727,129.0798,129.1956,135992.0
2021-02-02 13:00:00,133.95,133.98,133.62,133.74,142508.0,129.1956,129.2245,128.8773,128.993,142508.0
2021-02-02 13:30:00,133.75,134.08,133.73,134.01,129162.0,129.0027,129.321,128.9834,129.2534,129162.0
2021-02-02 14:00:00,134.0,134.11,133.91,134.08,112487.0,129.2438,129.3499,129.157,129.321,112487.0
2021-02-02 14:30:00,134.1,134.28,134.07,134.27,191555.0,129.3402,129.5139,129.3113,129.5042,191555.0
2021-02-02 15:00:00,134.27,134.28,134.06,134.21,303571.0,129.5042,129.5139,129.3017,129.4463,303571.0
2021-02-02 15:30:00,134.2,134.34,133.86,133.95,752223.0,129.4367,129.5717,129.1088,129.1956,752223.0
2021-02-03 09:30:00,134.21,134.46,133.71,134.46,583149.0,129.4463,129.6875,128.9641,129.6875,583149.0
2021-02-03 10:00:00,134.47,134.5,133.09,133.12,466926.0,129.6971,129.726,128.3661,128.395,466926.0
2021-02-03 10:30:00,133.1,133.7,133.1,133.53,287266.0,128.3757,128.9544,128.3757,128.7905,287266.0
2021-02-03 11:00:00,133.54,133.82,133.51,133.68,179643.0,128.8001,129.0702,128.7712,128.9352,179643.0
2021-02-03 11:30:00,133.72,134.01,133.55,133.91,131847.0,128.9737,129.2534,128.8098,129.157,131847.0
2021-02-03 12:00:00,133.91,134.0,133.8,133.92,141429.0,129.157,129.2438,129.0509,129.1666,141429.0
2021-02-03 12:30:00,133.93,134.22,133.76,134.17,355075.0,129.1763,129.456,129.0123,129.4078,355075.0
2021-02-03 13:00:00,134.16,134.21,133.92,134.05,114838.0,129.3981,129.4463,129.1666,129.292,114838.0
2021-02-03 13:30:00,134.05,134.28,133.94,134.2,119639.0,129.292,129.5139,129.1859,129.4367,119639.0
2021-02-03 14:00:00,134.2,134.29,134.12,134.27,105119.0,129.4367,129.5235,129.3595,129.5042,105119.0
2021-02-03 14:30:00,134.28,134.32,133.91,133.91,206806.0,129.5139,129.5524,129.157,129.157,206806.0
2021-02-03 15:00:00,133.9,134.05,133.63,133.7,217488.0,129.1473,129.292,128.8869,128.9544,217488.0
2021-02-03 15:30:00,133.7,133.95,133.52,133.52,953489.0,128.9544,129.1956,128.7808,128.7808,953489.0
2021-02-04 09:30:00,134.2,134.51,133.82,134.43,651229.0,129.4367,129.7357,129.0702,129.6585,651229.0
2021-02-04 10:00:00,134.41,134.68,133.96,134.21,311681.0,129.6392,129.8997,129.2052,129.4463,311681.0
2021-02-04 10:30:00,134.18,134.57,134.07,134.34,218703.0,129.4174,129.7936,129.3113,129.5717,218703.0
2021-02-04 11:00:00,134.33,134.5,134.27,134.38,135807.0,129.5621,129.726,129.5042,129.6103,135807.0
2021-02-04 11:30:00,134.37,134.69,134.33,134.59,172685.0,129.6007,129.9093,129.5621,129.8129,172685.0
2021-02-04 12:00:00,134.6,134.79,134.6,134.67,170288.0,129.8225,130.0058,129.8225,129.89,170288.0
2021-02-04 12:30:00,134.67,134.8,134.67,134.71,124723.0,129.89,130.0154,129.89,129.9286,124723.0
2021-02-04 13:00:00,134.71,134.98,134.68,134.92,172118.0,129.9286,130.189,129.8997,130.1311,172118.0
2021-02-04 13:30:00,134.91,134.98,134.84,134.86,270177.0,130.1215,130.189,130.054,130.0733,270177.0
2021-02-04 14:00:00,134.86,135.0,134.86,134.96,148420.0,130.0733,130.2083,130.0733,130.1697,148420.0
2021-02-04 14:30:00,134.96,135.11,134.94,135.06,164581.0,130.1697,130.3144,130.1504,130.2662,164581.0
2021-02-04 15:00:00,135.07,135.11,134.99,135.09,214335.0,130.2758,130.3144,130.1987,130.2951,214335.0
2021-02-04 15:30:00,135.09,135.6,135.06,135.58,684308.0,130.2951,130.787,130.2662,130.7677,684308.0
2021-02-05 09:30:00,136.0,136.05,135.25,135.27,735043.0,131.1728,131.221,130.4494,130.4687,735043.0
2021-02-05 10:00:00,135.22,135.47,134.99,135.25,259244.0,130.4205,130.6616,130.1987,130.4494,259244.0
2021-02-05 10:30:00,135.22,135.42,135.08,135.32,182121.0,130.4205,130.6134,130.2855,130.5169,182121.0
2021-02-05 11:00:00,135.35,135.41,134.93,135.02,116771.0,130.5459,130.6037,130.1408,130.2276,116771.0
2021-02-05 11:30:00,135.03,135.3,135.03,135.09,139142.0,130.2372,130.4977,130.2372,130.2951,139142.0
2021-02-05 12:00:00,135.09,135.43,135.03,135.39,120758.0,130.2951,130.623,130.2372,130.5845,120758.0
2021-02-05 12:30:00,135.4,135.67,135.36,135.67,134376.0,130.5941,130.8545,130.5555,130.8545,134376.0
2021-02-05 13:00:00,135.68,135.73,135.54,135.59,113560.0,130.8642,130.9124,130.7291,130.7774,113560.0
2021-02-05 13:30:00,135.59,135.63,135.25,135.27,135242.0,130.7774,130.8159,130.4494,130.4687,135242.0
2021-02-05 14:00:00,135.26,135.38,135.2,135.36,152725.0,130.4591,130.5748,130.4012,130.5555,152725.0
2021-02-05 14:30:00,135.37,135.46,135.2,135.29,119408.0,130.5652,130.652,130.4012,130.488,119408.0
2021-02-05 15:00:00,135.3,135.33,135.06,135.09,279092.0,130.4977,130.5266,130.2662,130.2951,279092.0
2021-02-05 15:30:00,135.08,135.37,135.07,135.32,674690.0,130.2855,130.5652,130.2758,130.5169,674690.0
2021-02-08 09:30:00,135.87,136.35,135.68,136.25,675845.0,131.0474,131.5104,130.8642,131.4139,675845.0
2021-02-08 10:00:00,136.26,136.45,136.0,136.12,234719.0,131.4236,131.6068,131.1728,131.2885,234719.0
2021-02-08 10:30:00,136.11,136.42,136.11,136.37,234833.0,131.2789,131.5779,131.2789,131.5297,234833.0
2021-02-08 11:00:00,136.4,136.4,136.06,136.1,250191.0,131.5586,131.5586,131.2307,131.2693,250191.0
2021-02-08 11:30:00,136.11,136.12,135.68,136.0,240015.0,131.2789,131.2885,130.8642,131.1728,240015.0
2021-02-08 12:00:00,136.01,136.25,136.01,136.19,182263.0,131.1825,131.4139,131.1825,131.3561,182263.0
2021-02-08 12:30:00,136.19,136.34,136.01,136.1,209707.0,131.3561,131.5007,131.1825,131.2693,209707.0
2021-02-08 13:00:00,136.1,136.21,136.02,136.19,171013.0,131.2693,131.3754,131.1921,131.3561,171013.0
2021-02-08 13:30:00,136.19,136.32,135.96,136.05,271965.0,131.3561,131.4814,131.1342,131.221,271965.0
2021-02-08 14:00:00,136.08,136.16,136.01,136.11,412412.0,131.25,131.3271,131.1825,131.2789,412412.0
2021-02-08 14:30:00,136.11,136.22,136.02,136.21,230554.0,131.2789,131.385,131.1921,131.3754,230554.0
2021-02-08 15:00:00,136.22,136.28,136.18,136.28,240761.0,131.385,131.4429,131.3464,131.4429,240761.0
2021-02-08 15:30:00,136.28,136.8,136.24,136.75,838406.0,131.4429,131.9444,131.4043,131.8962,838406.0
2021-02-09 09:30:00,136.38,136.82,136.33,136.75,446023.0,131.5393,131.9637,131.4911,131.8962,446023.0
2021-02-09 10:00:00,136.76,137.13,136.74,136.98,294729.0,131.9058,132.2627,131.8865,132.118,294729.0
2021-02-09 10:30:00,136.98,137.23,136.95,137.0,337903.0,132.118,132.3591,132.0891,132.1373,337903.0
2021-02-09 11:00:00,137.01,137.01,136.55,136.6,169015.0,132.147,132.147,131.7033,131.7515,169015.0
2021-02-09 11:30:00,136.59,136.82,136.56,136.62,206663.0,131.7419,131.9637,131.7129,131.7708,206663.0
2021-02-09 12:00:00,136.61,136.78,136.55,136.64,152639.0,131.7612,131.9251,131.7033,131.7901,152639.0
2021-02-09 12:30:00,136.65,136.67,136.51,136.6,165130.0,131.7997,131.819,131.6647,131.7515,165130.0
2021-02-09 13:00:00,136.59,136.63,136.49,136.53,144982.0,131.7419,131.7804,131.6454,131.684,144982.0
2021-02-09 13:30:00,136.53,136.64,136.48,136.57,147268.0,131.684,131.7901,131.6358,131.7226,147268.0
2021-02-09 14:00:00,136.58,136.82,136.57,136.8,1231037.0,131.7322,131.9637,131.7226,131.9444,1231037.0
2021-02-09 14:30:00,136.8,136.93,136.79,136.91,227141.0,131.9444,132.0698,131.9348,132.0505,227141.0
2021-02-09 15:00:00,136.9,136.92,136.74,136.75,197071.0,132.0409,132.0602,131.8865,131.8962,197071.0
2021-02-09 15:30:00,136.75,136.94,136.43,136.58,822746.0,131.8962,132.0794,131.5875,131.7322,822746.0
2021-02-10 09:30:00,137.16,137.27,136.86,137.07,515397.0,132.2916,132.3977,132.0023,132.2048,515397.0
2021-02-10 10:00:00,137.09,137.3,135.68,136.03,564428.0,132.2241,132.4267,130.8642,131.2017,564428.0
2021-02-10 10:30:00,136.01,136.27,135.22,136.0,651230.0,131.1825,131.4332,130.4205,131.1728,651230.0
2021-02-10 11:00:00,135.98,136.18,135.56,135.86,234168.0,131.1535,131.3464,130.7484,131.0378,234168.0
2021-02-10 11:30:00,135.87,136.3,135.7,136.06,172352.0,131.0474,131.4622,130.8835,131.2307,172352.0
2021-02-10 12:00:00,136.06,136.17,135.81,136.11,173692.0,131.2307,131.3368,130.9896,131.2789,173692.0
2021-02-10 12:30:00,136.09,136.21,135.94,136.12,93908.0,131.2596,131.3754,131.1149,131.2885,93908.0
2021-02-10 13:00:00,136.11,136.29,136.05,136.28,85930.0,131.2789,131.4525,131.221,131.4429,85930.0
2021-02-10 13:30:00,136.27,136.31,135.96,136.04,126004.0,131.4332,131.4718,131.1342,131.2114,126004.0
2021-02-10 14:00:00,136.04,136.46,136.03,136.45,195547.0,131.2114,131.6165,131.2017,131.6068,195547.0
2021-02-10 14:30:00,136.46,136.72,136.37,136.68,370425.0,131.6165,131.8673,131.5297,131.8287,370425.0
2021-02-10 15:00:00,136.69,136.8,136.45,136.53,266868.0,131.8383,131.9444,131.6068,131.684,266868.0
2021-02-10 15:30:00,136.53,136.63,136.06,136.38,595392.0,131.684,131.7804,131.2307,131.5393,595392.0
2021-02-11 09:30:00,137.2,137.88,137.14,137.26,587701.0,132.3302,132.9861,132.2723,132.3881,587701.0
2021-02-11 10:00:00,137.27,137.69,137.25,137.58,234855.0,132.3977,132.8028,132.3784,132.6967,234855.0
2021-02-11 10:30:00,137.59,137.91,137.31,137.53,244627.0,132.7064,133.015,132.4363,132.6485,244627.0
2021-02-11 11:00:00,137.52,137.71,137.39,137.65,106213.0,132.6389,132.8221,132.5135,132.7642,106213.0
2021-02-11 11:30:00,137.67,137.89,137.51,137.69,83634.0,132.7835,132.9957,132.6292,132.8028,83634.0
2021-02-11 12:00:00,137.71,137.81,136.92,136.93,167205.0,132.8221,132.9186,132.0602,132.0698,167205.0
2021-02-11 12:30:00,136.95,137.31,136.77,137.3,253792.0,132.0891,132.4363,131.9155,132.4267,253792.0
2021-02-11 13:00:00,137.28,137.47,137.04,137.45,174573.0,132.4074,132.5906,132.1759,132.5713,174573.0
2021-02-11 13:30:00,137.45,137.61,137.37,137.39,113766.0,132.5713,132.7257,132.4942,132.5135,113766.0
2021-02-11 14:00:00,137.4,137.4,136.86,137.15,183714.0,132.5231,132.5231,132.0023,132.282,183714.0
2021-02-11 14:30:00,137.17,137.37,137.02,137.35,195212.0,132.3013,132.4942,132.1566,132.4749,195212.0
2021-02-11 15:00:00,137.34,137.69,137.3,137.56,240451.0,132.4652,132.8028,132.4267,132.6774,240451.0
2021-02-11 15:30:00,137.57,137.97,137.4,137.87,646361.0,132.6871,133.0729,132.5231,132.9764,646361.0
2021-02-12 09:30:00,137.52,137.8,137.14,137.38,374828.0,132.6389,132.9089,132.2723,132.5038,374828.0
2021-02-12 10:00:00,137.37,137.65,137.33,137.53,223478.0,132.4942,132.7642,132.4556,132.6485,223478.0
2021-02-12 10:30:00,137.55,138.08,137.32,137.99,230055.0,132.6678,133.179,132.446,133.0922,230055.0
2021-02-12 11:00:00,138.01,138.14,137.88,138.12,135403.0,133.1115,133.2369,132.9861,133.2176,135403.0
2021-02-12 11:30:00,138.14,138.19,137.9,137.94,111029.0,133.2369,133.2851,133.0054,133.0439,111029.0
2021-02-12 12:00:00,137.96,138.08,137.93,138.0,59139.0,133.0632,133.179,133.0343,133.1018,59139.0
2021-02-12 12:30:00,138.0,138.02,137.86,137.97,131659.0,133.1018,133.1211,132.9668,133.0729,131659.0
2021-02-12 13:00:00,137.97,138.03,137.63,137.81,227924.0,133.0729,133.1308,132.745,132.9186,227924.0
2021-02-12 13:30:00,137.82,137.95,137.71,137.81,116877.0,132.9282,133.0536,132.8221,132.9186,116877.0
2021-02-12 14:00:00,137.79,137.89,137.65,137.84,306357.0,132.8993,132.9957,132.7642,132.9475,306357.0
2021-02-12 14:30:00,137.84,138.04,137.74,137.99,118654.0,132.9475,133.1404,132.851,133.0922,118654.0
2021-02-12 15:00:00,137.99,138.12,137.93,138.1,117708.0,133.0922,133.2176,133.0343,133.1983,117708.0
2021-02-12 15:30:00,138.11,138.68,138.09,138.57,759418.0,133.2079,133.7577,133.1886,133.6516,759418.0
2021-02-16 09:30:00,139.14,139.24,138.59,138.82,660363.0,134.2014,134.2978,133.6709,133.8927,660363.0
2021-02-16 10:00:00,138.83,139.0,138.56,139.0,278702.0,133.9024,134.0663,133.6419,134.0663,278702.0
2021-02-16 10:30:00,139.02,139.13,138.56,138.77,292536.0,134.0856,134.1917,133.6419,133.8445,292536.0
2021-02-16 11:00:00,138.78,138.81,138.26,138.33,300771.0,133.8541,133.8831,133.3526,133.4201,300771.0
2021-02-16 11:30:00,138.3,138.5,137.97,138.02,326766.0,133.3912,133.5841,133.0729,133.1211,326766.0
2021-02-16 12:00:00,138.01,138.36,137.78,138.36,344359.0,133.1115,133.449,132.8896,133.449,344359.0
2021-02-16 12:30:00,138.34,138.42,138.16,138.4,317942.0,133.4298,133.5069,133.2561,133.4876,317942.0
2021-02-16 13:00:00,138.4,138.57,138.38,138.46,165138.0,133.4876,133.6516,133.4683,133.5455,165138.0
2021-02-16 13:30:00,138.44,138.52,138.04,138.06,129178.0,133.5262,133.6034,133.1404,133.1597,129178.0
2021-02-16 14:00:00,138.06,138.44,138.05,138.42,168858.0,133.1597,133.5262,133.15,133.5069,168858.0
2021-02-16 14:30:00,138.45,138.53,138.2,138.33,170259.0,133.5358,133.613,133.2947,133.4201,170259.0
2021-02-16 15:00:00,138.32,138.44,138.16,138.28,292028.0,133.4105,133.5262,133.2561,133.3719,292028.0
2021-02-16 15:30:00,138.27,138.36,137.98,138.14,652767.0,133.3622,133.449,133.0825,133.2369,652767.0
2021-02-17 09:30:00,136.86,137.22,136.4,136.75,1121171.0,132.0023,132.3495,131.5586,131.8962,1121171.0
2021-02-17 10:00:00,136.75,136.9,135.97,136.12,576113.0,131.8962,132.0409,131.1439,131.2885,576113.0
2021-02-17 10:30:00,136.11,136.67,135.85,136.63,461425.0,131.2789,131.819,131.0281,131.7804,461425.0
2021-02-17 11:00:00,136.63,136.67,135.63,135.86,538108.0,131.7804,131.819,130.8159,131.0378,538108.0
2021-02-17 11:30:00,135.86,136.06,135.54,136.04,470721.0,131.0378,131.2307,130.7291,131.2114,470721.0
2021-02-17 12:00:00,136.07,136.2,135.93,136.19,139231.0,131.2403,131.3657,131.1053,131.3561,139231.0
2021-02-17 12:30:00,136.19,136.5,136.16,136.41,151496.0,131.3561,131.6551,131.3271,131.5683,151496.0
2021-02-17 13:00:00,136.39,136.73,136.32,136.69,138518.0,131.549,131.8769,131.4814,131.8383,138518.0
2021-02-17 13:30:00,136.69,136.69,136.46,136.52,155406.0,131.8383,131.8383,131.6165,131.6744,155406.0
2021-02-17 14:00:00,136.53,136.86,136.44,136.47,188670.0,131.684,132.0023,131.5972,131.6261,188670.0
2021-02-17 14:30:00,136.47,136.6,136.4,136.53,133501.0,131.6261,131.7515,131.5586,131.684,133501.0
2021-02-17 15:00:00,136.52,136.82,136.51,136.78,267489.0,131.6744,131.9637,131.6647,131.9251,267489.0
2021-02-17 15:30:00,136.77,137.0,136.72,136.88,868356.0,131.9155,132.1373,131.8673,132.0216,868356.0
2021-02-18 09:30:00,135.53,135.79,135.15,135.62,673058.0,130.7195,130.9703,130.353,130.8063,673058.0
2021-02-18 10:00:00,135.6,135.63,134.53,134.8,761233.0,130.787,130.8159,129.755,130.0154,761233.0
2021-02-18 10:30:00,134.79,135.28,134.6,135.13,282040.0,130.0058,130.4784,129.8225,130.3337,282040.0
2021-02-18 11:00:00,135.13,135.5,134.98,135.19,262678.0,130.3337,130.6906,130.189,130.3916,262678.0
2021-02-18 11:30:00,135.18,135.26,134.88,135.05,175355.0,130.3819,130.4591,130.0926,130.2565,175355.0
2021-02-18 12:00:00,135.04,135.37,134.76,135.36,256182.0,130.2469,130.5652,129.9768,130.5555,256182.0
2021-02-18 12:30:00,135.36,135.4,135.15,135.29,110429.0,130.5555,130.5941,130.353,130.488,110429.0
2021-02-18 13:00:00,135.29,135.82,135.15,135.74,361886.0,130.488,130.9992,130.353,130.922,361886.0
2021-02-18 13:30:00,135.74,135.85,135.63,135.66,169193.0,130.922,131.0281,130.8159,130.8449,169193.0
2021-02-18 14:00:00,135.66,135.94,135.64,135.78,342038.0,130.8449,131.1149,130.8256,130.9606,342038.0
2021-02-18 14:30:00,135.78,136.09,135.71,136.04,271845.0,130.9606,131.2596,130.8931,131.2114,271845.0
2021-02-18 15:00:00,136.05,136.33,135.97,136.25,271181.0,131.221,131.4911,131.1439,131.4139,271181.0
2021-02-18 15:30:00,136.26,136.48,136.13,136.28,644484.0,131.4236,131.6358,131.2982,131.4429,644484.0
2021-02-19 09:30:00,136.95,137.07,136.11,136.53,583068.0,132.0891,132.2048,131.2789,131.684,583068.0
2021-02-19 10:00:00,136.55,136.62,136.17,136.4,330533.0,131.7033,131.7708,131.3368,131.5586,330533.0
2021-02-19 10:30:00,136.4,136.82,136.28,136.77,263893.0,131.5586,131.9637,131.4429,131.9155,263893.0
2021-02-19 11:00:00,136.76,137.06,136.7,136.99,186124.0,131.9058,132.1952,131.848,132.1277,186124.0
2021-02-19 11:30:00,137.0,137.07,136.64,136.66,161403.0,132.1373,132.2048,131.7901,131.8094,161403.0
2021-02-19 12:00:00,136.65,136.7,136.09,136.14,275249.0,131.7997,131.848,131.2596,131.3078,275249.0
2021-02-19 12:30:00,136.14,136.22,135.64,135.91,334455.0,131.3078,131.385,130.8256,131.086,334455.0
2021-02-19 13:00:00,135.91,135.95,135.44,135.77,284681.0,131.086,131.1246,130.6327,130.951,284681.0
2021-02-19 13:30:00,135.77,136.03,135.58,135.94,206829.0,130.951,131.2017,130.7677,131.1149,206829.0
2021-02-19 14:00:00,135.95,136.15,135.6,135.64,298952.0,131.1246,131.3175,130.787,130.8256,298952.0
2021-02-19 14:30:00,135.65,135.98,135.62,135.97,323550.0,130.8352,131.1535,130.8063,131.1439,323550.0
2021-02-19 15:00:00,135.96,136.22,135.91,136.17,825976.0,131.1342,131.385,131.086,131.3368,825976.0
2021-02-19 15:30:00,136.18,136.32,135.86,136.05,824956.0,131.3464,131.4814,131.0378,131.221,824956.0
2021-02-22 09:30:00,134.36,134.82,134.05,134.47,1066025.0,129.591,130.0347,129.292,129.6971,1066025.0
2021-02-22 10:00:00,134.48,134.68,133.65,133.87,467569.0,129.7068,129.8997,128.9062,129.1184,467569.0
2021-02-22 10:30:00,133.87,133.99,133.36,133.45,554845.0,129.1184,129.2342,128.6265,128.7133,554845.0
2021-02-22 11:00:00,133.43,133.91,133.28,133.75,319135.0,128.694,129.157,128.5494,129.0027,319135.0
2021-02-22 11:30:00,133.76,133.87,133.42,133.54,267729.0,129.0123,129.1184,128.6844,128.8001,267729.0
2021-02-22 12:00:00,133.54,133.54,133.23,133.48,232644.0,128.8001,128.8001,128.5011,128.7423,232644.0
2021-02-22 12:30:00,133.48,134.0,133.4,133.97,223213.0,128.7423,129.2438,128.6651,129.2149,223213.0
2021-02-22 13:00:00,133.98,134.19,133.79,134.19,186362.0,129.2245,129.4271,129.0412,129.4271,186362.0
2021-02-22 13:30:00,134.18,134.44,134.16,134.38,198252.0,129.4174,129.6682,129.3981,129.6103,198252.0
2021-02-22 14:00:00,134.37,134.41,134.2,134.24,303984.0,129.6007,129.6392,129.4367,129.4753,303984.0
2021-02-22 14:30:00,134.24,134.28,133.98,134.03,318798.0,129.4753,129.5139,129.2245,129.2727,318798.0
2021-02-22 15:00:00,134.02,134.03,133.37,133.39,504678.0,129.2631,129.2727,128.6362,128.6554,504678.0
2021-02-22 15:30:00,133.38,133.58,132.97,133.04,1410942.0,128.6458,128.8387,128.2504,128.3179,1410942.0
2021-02-23 09:30:00,130.84,130.99,128.61,130.04,2652539.0,126.196,126.3406,124.0451,125.4244,2652539.0
2021-02-23 10:00:00,130.01,131.27,129.72,131.22,1343611.0,125.3954,126.6107,125.1157,126.5625,1343611.0
2021-02-23 10:30:00,131.24,131.95,130.87,131.67,867685.0,126.5818,127.2666,126.2249,126.9965,867685.0
2021-02-23 11:00:00,131.68,132.04,131.14,131.36,598333.0,127.0061,127.3534,126.4853,126.6975,598333.0
2021-02-23 11:30:00,131.35,131.61,130.76,130.78,435593.0,126.6879,126.9386,126.1188,126.1381,435593.0
2021-02-23 12:00:00,130.77,130.99,130.1,130.94,478249.0,126.1284,126.3406,125.4822,126.2924,478249.0
2021-02-23 12:30:00,130.93,131.08,129.96,130.07,534849.0,126.2828,126.4274,125.3472,125.4533,534849.0
2021-02-23 13:00:00,130.07,131.44,129.92,131.38,468571.0,125.4533,126.7747,125.3086,126.7168,468571.0
2021-02-23 13:30:00,131.4,131.68,131.07,131.53,642773.0,126.7361,127.0061,126.4178,126.8615,642773.0
2021-02-23 14:00:00,131.52,131.94,131.39,131.84,381328.0,126.8518,127.2569,126.7264,127.1605,381328.0
2021-02-23 14:30:00,131.86,132.38,131.39,132.37,494870.0,127.1798,127.6813,126.7264,127.6717,494870.0
2021-02-23 15:00:00,132.38,133.49,132.3,133.43,777957.0,127.6813,128.7519,127.6041,128.694,777957.0
2021-02-23 15:30:00,133.44,133.5,132.57,132.67,884918.0,128.7037,128.7615,127.8646,127.961,884918.0
2021-02-24 09:30:00,131.73,132.34,131.0,131.39,1694904.0,127.0544,127.6427,126.3503,126.7264,1694904.0
2021-02-24 10:00:00,131.41,132.03,130.68,131.9,869203.0,126.7457,127.3437,126.0416,127.2183,869203.0
2021-02-24 10:30:00,131.9,132.25,131.51,132.14,511690.0,127.2183,127.5559,126.8422,127.4498,511690.0
2021-02-24 11:00:00,132.14,133.04,132.11,132.87,457519.0,127.4498,128.3179,127.4209,128.1539,457519.0
2021-02-24 11:30:00,132.89,133.28,132.74,133.17,372229.0,128.1732,128.5494,128.0285,128.4433,372229.0
2021-02-24 12:00:00,133.17,133.67,133.16,133.66,301323.0,128.4433,128.9255,128.4336,128.9159,301323.0
2021-02-24 12:30:00,133.68,133.85,133.45,133.53,245529.0,128.9352,129.0991,128.7133,128.7905,245529.0
2021-02-24 13:00:00,133.54,133.87,133.27,133.81,282824.0,128.8001,129.1184,128.5397,129.0605,282824.0
2021-02-24 13:30:00,133.83,134.32,133.79,134.3,315818.0,129.0798,129.5524,129.0412,129.5331,315818.0
2021-02-24 14:00:00,134.32,134.36,133.86,134.13,280831.0,129.5524,129.591,129.1088,129.3692,280831.0
2021-02-24 14:30:00,134.15,134.33,133.99,134.08,244751.0,129.3885,129.5621,129.2342,129.321,244751.0
2021-02-24 15:00:00,134.09,134.52,134.01,134.51,318027.0,129.3306,129.7453,129.2534,129.7357,318027.0
2021-02-24 15:30:00,134.5,134.83,134.39,134.7,1036065.0,129.726,130.0443,129.62,129.9189,1036065.0
2021-02-25 09:30:00,133.46,134.4,133.46,133.67,755159.0,128.723,129.6296,128.723,128.9255,755159.0
2021-02-25 10:00:00,133.69,133.72,132.72,133.04,864607.0,128.9448,128.9737,128.0092,128.3179,864607.0
2021-02-25 10:30:00,133.04,133.04,132.12,132.89,1175747.0,128.3179,128.3179,127.4305,128.1732,1175747.0
2021-02-25 11:00:00,132.89,133.28,132.48,132.64,482405.0,128.1732,128.5494,127.7777,127.9321,482405.0
2021-02-25 11:30:00,132.6,132.65,131.48,131.56,819872.0,127.8935,127.9417,126.8132,126.8904,819872.0
2021-02-25 12:00:00,131.55,131.8,131.13,131.2,904791.0,126.8808,127.1219,126.4757,126.5432,904791.0
2021-02-25 12:30:00,131.18,131.3,130.19,130.31,928471.0,126.5239,126.6396,125.569,125.6848,928471.0
2021-02-25 13:00:00,130.3,131.3,129.77,131.05,1497053.0,125.6751,126.6396,125.1639,126.3985,1497053.0
2021-02-25 13:30:00,131.06,131.28,130.6,130.92,776606.0,126.4081,126.6203,125.9645,126.2731,776606.0
2021-02-25 14:00:00,130.9,132.03,130.8,131.94,496488.0,126.2538,127.3437,126.1574,127.2569,496488.0
2021-02-25 14:30:00,131.9,131.9,130.88,130.91,782899.0,127.2183,127.2183,126.2345,126.2635,782899.0
2021-02-25 15:00:00,130.91,131.07,129.93,130.04,1272425.0,126.2635,126.4178,125.3183,125.4244,1272425.0
2021-02-25 15:30:00,130.02,130.79,129.42,129.98,2794965.0,125.4051,126.1477,124.8264,125.3665,2794965.0
2021-02-26 09:30:00,131.21,132.09,130.35,130.67,1931070.0,126.5528,127.4016,125.7233,126.032,1931070.0
2021-02-26 10:00:00,130.69,130.96,129.54,129.62,1802508.0,126.0513,126.3117,124.9421,125.0193,1802508.0
2021-02-26 10:30:00,129.62,131.67,129.53,131.46,1750905.0,125.0193,126.9965,124.9325,126.794,1750905.0
2021-02-26 11:00:00,131.48,131.87,130.81,131.15,1016091.0,126.8132,127.1894,126.167,126.495,1016091.0
2021-02-26 11:30:00,131.17,132.12,131.09,131.95,714128.0,126.5142,127.4305,126.4371,127.2666,714128.0
2021-02-26 12:00:00,131.97,132.7,131.49,132.33,773307.0,127.2858,127.9899,126.8229,127.6331,773307.0
2021-02-26 12:30:00,132.33,132.55,131.78,131.83,621323.0,127.6331,127.8453,127.1026,127.1508,621323.0
2021-02-26 13:00:00,131.86,132.49,131.49,132.41,565649.0,127.1798,127.7874,126.8229,127.7102,565649.0
2021-02-26 13:30:00,132.43,132.48,131.29,131.47,683307.0,127.7295,127.7777,126.63,126.8036,683307.0
2021-02-26 14:00:00,131.48,131.77,131.11,131.44,737939.0,126.8132,127.0929,126.4564,126.7747,737939.0
2021-02-26 14:30:00,131.43,131.99,131.29,131.85,592118.0,126.765,127.3051,126.63,127.1701,592118.0
2021-02-26 15:00:00,131.85,132.5,131.58,131.61,872654.0,127.1701,127.797,126.9097,126.9386,872654.0
2021-02-26 15:30:00,131.61,132.59,130.68,130.68,2318683.0,126.9386,127.8838,126.0416,126.0416,2318683.0
2021-03-01 09:30:00,132.91,133.17,132.07,133.16,1202636.0,128.1925,128.4433,127.3823,128.4336,1202636.0
2021-03-01 10:00:00,133.17,133.59,132.8,133.44,632725.0,128.4433,128.8483,128.0864,128.7037,632725.0
2021-03-01 10:30:00,133.43,133.86,133.34,133.81,469235.0,128.694,129.1088,128.6072,129.0605,469235.0
2021-03-01 11:00:00,133.82,134.2,133.65,133.99,537300.0,129.0702,129.4367,128.9062,129.2342,537300.0
2021-03-01 11:30:00,134.0,134.52,133.95,134.42,411936.0,129.2438,129.7453,129.1956,129.6489,411936.0
2021-03-01 12:00:00,134.44,134.49,134.04,134.23,439919.0,129.6682,129.7164,129.2824,129.4656,439919.0
2021-03-01 12:30:00,134.24,134.43,134.04,134.16,373451.0,129.4753,129.6585,129.2824,129.3981,373451.0
2021-03-01 13:00:00,134.16,134.2,133.88,134.12,331527.0,129.3981,129.4367,129.1281,129.3595,331527.0
2021-03-01 13:30:00,134.12,134.32,134.09,134.22,297116.0,129.3595,129.5524,129.3306,129.456,297116.0
2021-03-01 14:00:00,134.21,134.65,134.15,134.62,715129.0,129.4463,129.8707,129.3885,129.8418,715129.0
2021-03-01 14:30:00,134.64,134.94,134.58,134.8,387445.0,129.8611,130.1504,129.8032,130.0154,387445.0
2021-03-01 15:00:00,134.82,134.9,134.65,134.77,354182.0,130.0347,130.1119,129.8707,129.9865,354182.0
2021-03-01 15:30:00,134.77,134.98,134.45,134.85,2966967.0,129.9865,130.189,129.6778,130.0636,2966967.0
2021-03-02 09:30:00,135.07,135.18,133.48,133.94,924323.0,130.2758,130.3819,128.7423,129.1859,924323.0
2021-03-02 10:00:00,133.93,134.22,133.26,133.28,991141.0,129.1763,129.456,128.5301,128.5494,991141.0
2021-03-02 10:30:00,133.26,133.59,133.01,133.42,608583.0,128.5301,128.8483,128.2889,128.6844,608583.0
2021-03-02 11:00:00,133.42,133.69,132.91,133.37,513706.0,128.6844,128.9448,128.1925,128.6362,513706.0
2021-03-02 11:30:00,133.37,133.37,132.81,133.22,431049.0,128.6362,128.6362,128.096,128.4915,431049.0
2021-03-02 12:00:00,133.23,133.53,133.1,133.44,796979.0,128.5011,128.7905,128.3757,128.7037,796979.0
2021-03-02 12:30:00,133.44,133.86,133.42,133.64,357082.0,128.7037,129.1088,128.6844,128.8966,357082.0
2021-03-02 13:00:00,133.66,133.95,133.64,133.81,273677.0,128.9159,129.1956,128.8966,129.0605,273677.0
2021-03-02 13:30:00,133.81,134.08,133.76,133.78,448976.0,129.0605,129.321,129.0123,129.0316,448976.0
2021-03-02 14:00:00,133.78,133.94,133.4,133.42,216860.0,129.0316,129.1859,128.6651,128.6844,216860.0
2021-03-02 14:30:00,133.44,133.91,133.38,133.77,260662.0,128.7037,129.157,128.6458,129.022,260662.0
2021-03-02 15:00:00,133.77,133.98,133.25,133.35,690611.0,129.022,129.2245,128.5204,128.6169,690611.0
2021-03-02 15:30:00,133.35,133.55,132.56,132.67,2689452.0,128.6169,128.8098,127.8549,127.961,2689452.0
2021-03-03 09:30:00,132.12,132.5,131.1,131.27,1261346.0,127.4305,127.797,126.4467,126.6107,1261346.0
2021-03-03 10:00:00,131.2,131.44,130.52,130.8,723930.0,126.5432,126.7747,125.8873,126.1574,723930.0
2021-03-03 10:30:00,130.8,131.45,130.56,131.36,773823.0,126.1574,126.7843,125.9259,126.6975,773823.0
2021-03-03 11:00:00,131.34,131.82,131.23,131.81,468850.0,126.6782,127.1412,126.5721,127.1315,468850.0
2021-03-03 11:30:00,131.82,131.89,131.17,131.22,350728.0,127.1412,127.2087,126.5142,126.5625,350728.0
2021-03-03 12:00:00,131.23,131.37,130.7,130.79,228428.0,126.5721,126.7071,126.0609,126.1477,228428.0
2021-03-03 12:30:00,130.77,130.93,130.46,130.48,253337.0,126.1284,126.2828,125.8294,125.8487,253337.0
2021-03-03 13:00:00,130.47,131.01,130.33,130.84,444920.0,125.8391,126.3599,125.7041,126.196,444920.0
2021-03-03 13:30:00,130.83,130.83,130.13,130.27,514578.0,126.1863,126.1863,125.5112,125.6462,514578.0
2021-03-03 14:00:00,130.27,130.29,129.51,129.59,829645.0,125.6462,125.6655,124.9132,124.9903,829645.0
2021-03-03 14:30:00,129.59,130.13,129.28,130.06,1211171.0,124.9903,125.5112,124.6913,125.4436,1211171.0
2021-03-03 15:00:00,130.06,130.24,129.51,129.76,1010773.0,125.4436,125.6173,124.9132,125.1543,1010773.0
2021-03-03 15:30:00,129.75,130.17,129.36,129.4,3999980.0,125.1446,125.5497,124.7685,124.8071,3999980.0
2021-03-04 09:30:00,129.02,129.92,127.82,128.09,2914917.0,124.4406,125.3086,123.2831,123.5436,2914917.0
2021-03-04 10:00:00,128.1,128.29,127.33,128.08,2105005.0,123.5532,123.7365,122.8105,123.5339,2105005.0
2021-03-04 10:30:00,128.09,129.49,127.96,129.24,1492924.0,123.5436,124.8939,123.4182,124.6527,1492924.0
2021-03-04 11:00:00,129.24,129.68,128.76,129.0,1683009.0,124.6527,125.0771,124.1898,124.4213,1683009.0
2021-03-04 11:30:00,129.0,129.96,128.91,129.46,1091266.0,124.4213,125.3472,124.3345,124.8649,1091266.0
2021-03-04 12:00:00,129.48,129.85,127.68,128.1,2662072.0,124.8842,125.2411,123.1481,123.5532,2662072.0
2021-03-04 12:30:00,128.08,128.26,126.63,126.95,3312918.0,123.5339,123.7075,122.1354,122.444,3312918.0
2021-03-04 13:00:00,126.93,127.24,126.08,126.87,2769509.0,122.4247,122.7237,121.6049,122.3669,2769509.0
2021-03-04 13:30:00,126.87,126.88,124.96,124.99,2982439.0,122.3669,122.3765,120.5247,120.5536,2982439.0
2021-03-04 14:00:00,124.99,126.59,124.98,126.48,2506119.0,120.5536,122.0968,120.544,121.9907,2506119.0
2021-03-04 14:30:00,126.48,127.11,125.99,126.83,1961161.0,121.9907,122.5983,121.5181,122.3283,1961161.0
2021-03-04 15:00:00,126.8,126.95,125.76,126.35,2398120.0,122.2994,122.444,121.2963,121.8653,2398120.0
2021-03-04 15:30:00,126.33,126.81,126.0,126.54,4139946.0,121.846,122.309,121.5277,122.0486,4139946.0
2021-03-05 09:30:00,128.14,128.38,126.1,126.65,2176205.0,123.5918,123.8233,121.6242,122.1547,2176205.0
2021-03-05 10:00:00,126.65,127.38,125.86,125.86,2615362.0,122.1547,122.8588,121.3927,121.3927,2615362.0
2021-03-05 10:30:00,125.88,126.52,125.62,125.75,1825675.0,121.412,122.0293,121.1612,121.2866,1825675.0
2021-03-05 11:00:00,125.76,126.05,124.71,124.92,1458018.0,121.2963,121.576,120.2835,120.4861,1458018.0
2021-03-05 11:30:00,124.92,126.15,124.92,126.06,1729075.0,120.4861,121.6724,120.4861,121.5856,1729075.0
2021-03-05 12:00:00,126.05,127.08,125.84,127.0,1563702.0,121.576,122.5694,121.3734,122.4923,1563702.0
2021-03-05 12:30:00,127.0,127.73,126.69,127.61,1313750.0,122.4923,123.1963,122.1933,123.0806,1313750.0
2021-03-05 13:00:00,127.62,128.44,126.94,128.4,1140972.0,123.0902,123.8811,122.4344,123.8426,1140972.0
2021-03-05 13:30:00,128.41,128.68,127.99,128.4,1099999.0,123.8522,124.1126,123.4471,123.8426,1099999.0
2021-03-05 14:00:00,128.44,128.57,127.68,128.44,941314.0,123.8811,124.0065,123.1481,123.8811,941314.0
2021-03-05 14:30:00,128.44,129.15,128.41,129.09,870531.0,123.8811,124.5659,123.8522,124.5081,870531.0
2021-03-05 15:00:00,129.08,129.23,128.67,128.94,1438619.0,124.4984,124.6431,124.103,124.3634,1438619.0
2021-03-05 15:30:00,128.96,129.31,128.78,128.95,2442043.0,124.3827,124.7203,124.2091,124.373,2442043.0
2021-03-08 09:30:00,128.83,128.96,127.65,128.0,1812321.0,124.2573,124.3827,123.1192,123.4568,1812321.0
2021-03-08 10:00:00,128.01,129.17,127.59,129.11,1435215.0,123.4664,124.5852,123.0613,124.5274,1435215.0
2021-03-08 10:30:00,129.11,129.45,128.56,128.74,1254307.0,124.5274,124.8553,123.9969,124.1705,1254307.0
2021-03-08 11:00:00,128.75,129.1,128.29,128.68,1042035.0,124.1801,124.5177,123.7365,124.1126,1042035.0
2021-03-08 11:30:00,128.69,128.71,127.62,127.65,927092.0,124.1223,124.1416,123.0902,123.1192,927092.0
2021-03-08 12:00:00,127.65,128.25,127.44,128.21,961131.0,123.1192,123.6979,122.9166,123.6593,961131.0
2021-03-08 12:30:00,128.22,128.55,127.99,128.01,680033.0,123.669,123.9872,123.4471,123.4664,680033.0
2021-03-08 13:00:00,128.01,128.54,128.01,128.45,497850.0,123.4664,123.9776,123.4664,123.8908,497850.0
2021-03-08 13:30:00,128.45,128.47,126.96,127.01,949969.0,123.8908,123.9101,122.4537,122.5019,949969.0
2021-03-08 14:00:00,126.99,127.6,126.97,127.58,916284.0,122.4826,123.071,122.4633,123.0517,916284.0
2021-03-08 14:30:00,127.58,127.79,126.85,127.15,723998.0,123.0517,123.2542,122.3476,122.6369,723998.0
2021-03-08 15:00:00,127.14,127.14,126.35,126.41,1368430.0,122.6273,122.6273,121.8653,121.9232,1368430.0
2021-03-08 15:30:00,126.42,126.94,125.7,125.84,2765980.0,121.9328,122.4344,121.2384,121.3734,2765980.0
2021-03-09 09:30:00,128.82,129.82,128.6,129.69,1829432.0,124.2477,125.2122,124.0355,125.0868,1829432.0
2021-03-09 10:00:00,129.71,130.32,129.63,130.14,1111871.0,125.1061,125.6944,125.0289,125.5208,1111871.0
2021-03-09 10:30:00,130.16,130.34,129.69,129.78,724091.0,125.5401,125.7137,125.0868,125.1736,724091.0
2021-03-09 11:00:00,129.77,130.1,129.56,129.95,591799.0,125.1639,125.4822,124.9614,125.3375,591799.0
2021-03-09 11:30:00,129.96,130.12,129.61,129.87,396820.0,125.3472,125.5015,125.0096,125.2604,396820.0
2021-03-09 12:00:00,129.89,130.44,129.8,130.39,413408.0,125.2797,125.8102,125.1929,125.7619,413408.0
2021-03-09 12:30:00,130.39,130.52,130.03,130.13,502492.0,125.7619,125.8873,125.4147,125.5112,502492.0
2021-03-09 13:00:00,130.14,130.64,130.14,130.57,471659.0,125.5208,126.0031,125.5208,125.9355,471659.0
2021-03-09 13:30:00,130.57,130.81,130.52,130.74,446071.0,125.9355,126.167,125.8873,126.0995,446071.0
2021-03-09 14:00:00,130.76,130.79,130.4,130.42,408656.0,126.1188,126.1477,125.7716,125.7909,408656.0
2021-03-09 14:30:00,130.45,130.78,130.38,130.65,437466.0,125.8198,126.1381,125.7523,126.0127,437466.0
2021-03-09 15:00:00,130.66,130.9,130.6,130.79,630231.0,126.0223,126.2538,125.9645,126.1477,630231.0
2021-03-09 15:30:00,130.79,130.91,129.96,130.09,2148809.0,126.1477,126.2635,125.3472,125.4726,2148809.0
2021-03-10 09:30:00,131.32,131.53,130.64,130.93,1124693.0,126.6589,126.8615,126.0031,126.2828,1124693.0
2021-03-10 10:00:00,130.94,131.37,129.87,129.93,821621.0,126.2924,126.7071,125.2604,125.3183,821621.0
2021-03-10 10:30:00,129.93,130.38,129.63,130.2,738942.0,125.3183,125.7523,125.0289,125.5787,738942.0
2021-03-10 11:00:00,130.23,130.53,129.95,130.47,403054.0,125.6076,125.897,125.3375,125.8391,403054.0
2021-03-10 11:30:00,130.48,130.71,129.93,130.55,342386.0,125.8487,126.0706,125.3183,125.9163,342386.0
2021-03-10 12:00:00,130.54,130.58,129.99,130.04,329690.0,125.9066,125.9452,125.3761,125.4244,329690.0
2021-03-10 12:30:00,130.03,130.41,129.74,130.35,450344.0,125.4147,125.7812,125.135,125.7233,450344.0
2021-03-10 13:00:00,130.36,130.42,129.67,130.19,712221.0,125.733,125.7909,125.0675,125.569,712221.0
2021-03-10 13:30:00,130.2,130.33,129.49,129.8,312006.0,125.5787,125.7041,124.8939,125.1929,312006.0
2021-03-10 14:00:00,129.81,130.24,129.66,129.97,445014.0,125.2025,125.6173,125.0578,125.3568,445014.0
2021-03-10 14:30:00,129.96,130.47,129.89,130.19,475746.0,125.3472,125.8391,125.2797,125.569,475746.0
2021-03-10 15:00:00,130.18,130.35,129.8,129.84,385059.0,125.5594,125.7233,125.1929,125.2315,385059.0
2021-03-10 15:30:00,129.82,130.04,129.49,129.57,743768.0,125.2122,125.4244,124.8939,124.971,743768.0
2021-03-11 09:30:00,131.58,132.08,131.31,131.62,836728.0,126.9097,127.3919,126.6493,126.9483,836728.0
2021-03-11 10:00:00,131.62,131.99,131.26,131.69,490343.0,126.9483,127.3051,126.601,127.0158,490343.0
2021-03-11 10:30:00,131.73,132.4,131.73,132.37,334420.0,127.0544,127.7006,127.0544,127.6717,334420.0
2021-03-11 11:00:00,132.37,132.73,132.3,132.63,355417.0,127.6717,128.0189,127.6041,127.9224,355417.0
2021-03-11 11:30:00,132.64,133.01,132.55,132.84,287666.0,127.9321,128.2889,127.8453,128.125,287666.0
2021-03-11 12:00:00,132.85,133.07,132.69,132.81,218346.0,128.1346,128.3468,127.9803,128.096,218346.0
2021-03-11 12:30:00,132.82,132.89,132.59,132.75,222405.0,128.1057,128.1732,127.8838,128.0382,222405.0
2021-03-11 13:00:00,132.75,133.18,132.7,132.77,259964.0,128.0382,128.4529,127.9899,128.0575,259964.0
2021-03-11 13:30:00,132.79,132.87,132.5,132.67,265236.0,128.0767,128.1539,127.797,127.961,265236.0
2021-03-11 14:00:00,132.67,132.89,132.67,132.74,219303.0,127.961,128.1732,127.961,128.0285,219303.0
2021-03-11 14:30:00,132.75,132.83,132.59,132.62,278192.0,128.0382,128.1153,127.8838,127.9128,278192.0
2021-03-11 15:00:00,132.62,132.73,132.55,132.71,376864.0,127.9128,128.0189,127.8453,127.9996,376864.0
2021-03-11 15:30:00,132.7,132.71,132.24,132.34,1353374.0,127.9899,127.9996,127.5463,127.6427,1353374.0
2021-03-12 09:30:00,130.74,131.11,130.11,131.1,1097121.0,126.0995,126.4564,125.4919,126.4467,1097121.0
2021-03-12 10:00:00,131.08,131.27,130.11,130.35,586760.0,126.4274,126.6107,125.4919,125.7233,586760.0
2021-03-12 10:30:00,130.35,130.74,130.01,130.16,756376.0,125.7233,126.0995,125.3954,125.5401,756376.0
2021-03-12 11:00:00,130.15,130.58,129.94,130.55,438656.0,125.5304,125.9452,125.3279,125.9163,438656.0
2021-03-12 11:30:00,130.58,130.94,130.39,130.75,301513.0,125.9452,126.2924,125.7619,126.1092,301513.0
2021-03-12 12:00:00,130.76,131.19,130.64,131.15,326664.0,126.1188,126.5335,126.0031,126.495,326664.0
2021-03-12 12:30:00,131.18,131.37,130.83,130.9,226742.0,126.5239,126.7071,126.1863,126.2538,226742.0
2021-03-12 13:00:00,130.91,131.21,130.73,131.19,156387.0,126.2635,126.5528,126.0899,126.5335,156387.0
2021-03-12 13:30:00,131.2,131.31,130.98,131.03,126751.0,126.5432,126.6493,126.331,126.3792,126751.0
2021-03-12 14:00:00,131.04,131.14,130.87,131.02,166235.0,126.3889,126.4853,126.2249,126.3696,166235.0
2021-03-12 14:30:00,131.02,131.29,130.89,131.17,173866.0,126.3696,126.63,126.2442,126.5142,173866.0
2021-03-12 15:00:00,131.18,131.27,130.93,131.13,205111.0,126.5239,126.6107,126.2828,126.4757,205111.0
2021-03-12 15:30:00,131.13,131.45,131.13,131.41,772739.0,126.4757,126.7843,126.4757,126.7457,772739.0
2021-03-15 09:30:00,131.54,132.07,131.04,131.8,790820.0,126.8711,127.3823,126.3889,127.1219,790820.0
2021-03-15 10:00:00,131.79,132.1,131.44,131.53,459632.0,127.1122,127.4112,126.7747,126.8615,459632.0
2021-03-15 10:30:00,131.53,131.93,131.3,131.92,331339.0,126.8615,127.2473,126.6396,127.2376,331339.0
2021-03-15 11:00:00,131.91,132.06,131.31,131.41,304875.0,127.228,127.3727,126.6493,126.7457,304875.0
2021-03-15 11:30:00,131.4,131.54,130.98,131.46,369432.0,126.7361,126.8711,126.331,126.794,369432.0
2021-03-15 12:00:00,131.45,131.64,131.34,131.53,156149.0,126.7843,126.9676,126.6782,126.8615,156149.0
2021-03-15 12:30:00,131.51,131.75,131.43,131.66,256499.0,126.8422,127.0737,126.765,126.9869,256499.0
2021-03-15 13:00:00,131.67,131.78,131.55,131.75,183122.0,126.9965,127.1026,126.8808,127.0737,183122.0
2021-03-15 13:30:00,131.74,131.88,131.68,131.82,148230.0,127.064,127.199,127.0061,127.1412,148230.0
2021-03-15 14:00:00,131.83,132.22,131.82,132.15,219870.0,127.1508,127.527,127.1412,127.4595,219870.0
2021-03-15 14:30:00,132.17,132.26,132.1,132.18,267291.0,127.4787,127.5656,127.4112,127.4884,267291.0
2021-03-15 15:00:00,132.19,132.23,131.97,132.07,317329.0,127.498,127.5366,127.2858,127.3823,317329.0
2021-03-15 15:30:00,132.06,132.89,132.01,132.82,1219971.0,127.3727,128.1732,127.3244,128.1057,1219971.0
2021-03-16 09:30:00,133.87,134.61,133.63,134.59,764616.0,129.1184,129.8321,128.8869,129.8129,764616.0
2021-03-16 10:00:00,134.58,134.82,134.45,134.72,545154.0,129.8032,130.0347,129.6778,129.9382,545154.0
2021-03-16 10:30:00,134.74,135.09,134.71,134.93,513843.0,129.9575,130.2951,129.9286,130.1408,513843.0
2021-03-16 11:00:00,134.93,135.0,134.77,134.84,247194.0,130.1408,130.2083,129.9865,130.054,247194.0
2021-03-16 11:30:00,134.85,134.92,134.52,134.58,180780.0,130.0636,130.1311,129.7453,129.8032,180780.0
2021-03-16 12:00:00,134.58,134.68,133.86,134.02,231909.0,129.8032,129.8997,129.1088,129.2631,231909.0
2021-03-16 12:30:00,134.02,134.55,133.99,134.39,345166.0,129.2631,129.7743,129.2342,129.62,345166.0
2021-03-16 13:00:00,134.4,134.69,134.39,134.44,365731.0,129.6296,129.9093,129.62,129.6682,365731.0
2021-03-16 13:30:00,134.45,134.47,133.86,134.03,172746.0,129.6778,129.6971,129.1088,129.2727,172746.0
2021-03-16 14:00:00,134.04,134.19,133.4,133.41,271210.0,129.2824,129.4271,128.6651,128.6747,271210.0
2021-03-16 14:30:00,133.4,133.79,133.24,133.7,421874.0,128.6651,129.0412,128.5108,128.9544,421874.0
2021-03-16 15:00:00,133.7,134.17,133.5,134.05,304550.0,128.9544,129.4078,128.7615,129.292,304550.0
2021-03-16 15:30:00,134.05,134.41,133.79,133.86,1030177.0,129.292,129.6392,129.0412,129.1088,1030177.0
2021-03-17 09:30:00,132.73,132.94,131.84,132.87,801850.0,128.0189,128.2214,127.1605,128.1539,801850.0
2021-03-17 10:00:00,132.87,133.16,132.61,132.96,439674.0,128.1539,128.4336,127.9031,128.2407,439674.0
2021-03-17 10:30:00,132.95,133.1,132.28,132.42,341174.0,128.2311,128.3757,127.5848,127.7199,341174.0
2021-03-17 11:00:00,132.45,132.49,132.11,132.39,278088.0,127.7488,127.7874,127.4209,127.6909,278088.0
2021-03-17 11:30:00,132.38,132.38,131.85,132.0,279556.0,127.6813,127.6813,127.1701,127.3148,279556.0
2021-03-17 12:00:00,132.01,132.45,131.74,132.36,305556.0,127.3244,127.7488,127.064,127.662,305556.0
2021-03-17 12:30:00,132.37,132.37,131.79,131.85,208871.0,127.6717,127.6717,127.1122,127.1701,208871.0
2021-03-17 13:00:00,131.81,132.21,131.72,132.15,217553.0,127.1315,127.5173,127.0447,127.4595,217553.0
2021-03-17 13:30:00,132.15,132.15,131.83,132.02,223024.0,127.4595,127.4595,127.1508,127.3341,223024.0
2021-03-17 14:00:00,132.02,133.47,132.02,132.84,1073027.0,127.3341,128.7326,127.3341,128.125,1073027.0
2021-03-17 14:30:00,132.84,134.16,132.69,134.15,765704.0,128.125,129.3981,127.9803,129.3885,765704.0
2021-03-17 15:00:00,134.15,134.5,133.85,133.96,742128.0,129.3885,129.726,129.0991,129.2052,742128.0
2021-03-17 15:30:00,133.97,134.21,133.43,133.74,1470255.0,129.2149,129.4463,128.694,128.993,1470255.0
2021-03-18 09:30:00,131.87,132.09,131.3,131.88,711137.0,127.1894,127.4016,126.6396,127.199,711137.0
2021-03-18 10:00:00,131.87,131.87,131.06,131.49,559214.0,127.1894,127.1894,126.4081,126.8229,559214.0
2021-03-18 10:30:00,131.47,131.81,131.18,131.62,373099.0,126.8036,127.1315,126.5239,126.9483,373099.0
2021-03-18 11:00:00,131.63,131.86,131.38,131.65,315590.0,126.9579,127.1798,126.7168,126.9772,315590.0
2021-03-18 11:30:00,131.66,131.67,131.26,131.45,413944.0,126.9869,126.9965,126.601,126.7843,413944.0
2021-03-18 12:00:00,131.45,132.1,131.36,132.02,353446.0,126.7843,127.4112,126.6975,127.3341,353446.0
2021-03-18 12:30:00,132.0,132.04,131.15,131.16,390276.0,127.3148,127.3534,126.495,126.5046,390276.0
2021-03-18 13:00:00,131.17,131.73,131.14,131.69,233089.0,126.5142,127.0544,126.4853,127.0158,233089.0
2021-03-18 13:30:00,131.69,131.9,131.51,131.85,180909.0,127.0158,127.2183,126.8422,127.1701,180909.0
2021-03-18 14:00:00,131.88,131.88,130.91,130.92,463069.0,127.199,127.199,126.2635,126.2731,463069.0
2021-03-18 14:30:00,130.93,131.07,130.3,130.54,798552.0,126.2828,126.4178,125.6751,125.9066,798552.0
2021-03-18 15:00:00,130.51,130.69,130.19,130.56,983852.0,125.8777,126.0513,125.569,125.9259,983852.0
2021-03-18 15:30:00,130.55,130.62,129.83,129.99,1854411.0,125.9163,125.9838,125.2218,125.3761,1854411.0
2021-03-19 09:30:00,130.05,130.59,129.45,129.78,1294567.0,125.434,125.9548,124.8553,125.1736,1294567.0
2021-03-19 10:00:00,129.77,129.88,128.98,129.68,917081.0,125.1639,125.27,124.402,125.0771,917081.0
2021-03-19 10:30:00,129.67,130.11,129.27,129.93,839779.0,125.0675,125.4919,124.6817,125.3183,839779.0
2021-03-19 11:00:00,129.95,130.01,129.18,129.53,579516.0,125.3375,125.3954,124.5949,124.9325,579516.0
2021-03-19 11:30:00,129.52,130.19,129.44,130.08,295266.0,124.9228,125.569,124.8456,125.4629,295266.0
2021-03-19 12:00:00,130.07,130.31,130.02,130.13,328968.0,125.4533,125.6848,125.4051,125.5112,328968.0
2021-03-19 12:30:00,130.12,130.59,130.12,130.46,467258.0,125.5015,125.9548,125.5015,125.8294,467258.0
2021-03-19 13:00:00,130.46,130.48,130.08,130.42,394181.0,125.8294,125.8487,125.4629,125.7909,394181.0
2021-03-19 13:30:00,130.43,130.58,130.22,130.33,489172.0,125.8005,125.9452,125.598,125.7041,489172.0
2021-03-19 14:00:00,130.34,130.46,129.98,130.25,809235.0,125.7137,125.8294,125.3665,125.6269,809235.0
2021-03-19 14:30:00,130.26,130.34,129.96,130.29,686523.0,125.6365,125.7137,125.3472,125.6655,686523.0
2021-03-19 15:00:00,130.29,130.33,129.7,129.87,862777.0,125.6655,125.7041,125.0964,125.2604,862777.0
2021-03-19 15:30:00,129.88,130.22,129.52,129.59,2681539.0,125.27,125.598,124.9228,124.9903,2681539.0
2021-03-22 09:30:00,130.02,130.95,129.81,130.81,1096624.0,125.6648,126.5637,125.4619,126.4284,1096624.0
2021-03-22 10:00:00,130.81,131.27,130.77,131.17,656819.0,126.4284,126.8729,126.3897,126.7763,656819.0
2021-03-22 10:30:00,131.18,131.66,131.11,131.56,361822.0,126.786,127.2499,126.7183,127.1532,361822.0
2021-03-22 11:00:00,131.59,131.84,131.47,131.76,225426.0,127.1822,127.4239,127.0663,127.3465,225426.0
2021-03-22 11:30:00,131.77,131.9,131.58,131.74,295788.0,127.3562,127.4818,127.1726,127.3272,295788.0
2021-03-22 12:00:00,131.75,132.23,131.75,132.23,312042.0,127.3369,127.8008,127.3369,127.8008,312042.0
2021-03-22 12:30:00,132.26,132.51,132.17,132.4,347934.0,127.8298,128.0714,127.7428,127.9651,347934.0
2021-03-22 13:00:00,132.4,132.41,132.13,132.16,223850.0,127.9651,127.9748,127.7041,127.7331,223850.0
2021-03-22 13:30:00,132.17,132.41,132.15,132.37,363138.0,127.7428,127.9748,127.7235,127.9361,363138.0
2021-03-22 14:00:00,132.37,132.39,132.21,132.31,256985.0,127.9361,127.9554,127.7815,127.8781,256985.0
2021-03-22 14:30:00,132.32,132.45,132.27,132.4,358461.0,127.8878,128.0134,127.8395,127.9651,358461.0
2021-03-22 15:00:00,132.4,132.46,131.89,131.93,473969.0,127.9651,128.0231,127.4722,127.5108,473969.0
2021-03-22 15:30:00,131.91,132.04,131.72,131.9,1344173.0,127.4915,127.6172,127.3079,127.4818,1344173.0
2021-03-23 09:30:00,132.23,132.4,131.66,131.9,780956.0,127.8008,127.9651,127.2499,127.4818,780956.0
2021-03-23 10:00:00,131.88,132.46,131.77,132.12,339520.0,127.4625,128.0231,127.3562,127.6945,339520.0
2021-03-23 10:30:00,132.14,132.26,131.57,132.26,356543.0,127.7138,127.8298,127.1629,127.8298,356543.0
2021-03-23 11:00:00,132.25,132.81,132.14,132.59,361562.0,127.8201,128.3614,127.7138,128.1487,361562.0
2021-03-23 11:30:00,132.59,132.7,131.95,132.11,252326.0,128.1487,128.255,127.5302,127.6848,252326.0
2021-03-23 12:00:00,132.16,132.37,131.6,131.96,399772.0,127.7331,127.9361,127.1919,127.5398,399772.0
2021-03-23 12:30:00,131.98,132.11,131.76,132.11,263322.0,127.5592,127.6848,127.3465,127.6848,263322.0
2021-03-23 13:00:00,132.12,132.42,132.02,132.17,232727.0,127.6945,127.9844,127.5978,127.7428,232727.0
2021-03-23 13:30:00,132.16,132.18,131.63,131.74,203513.0,127.7331,127.7525,127.2209,127.3272,203513.0
2021-03-23 14:00:00,131.75,132.05,131.62,132.03,230006.0,127.3369,127.6268,127.2112,127.6075,230006.0
2021-03-23 14:30:00,132.03,132.11,131.27,131.28,409971.0,127.6075,127.6848,126.8729,126.8826,409971.0
2021-03-23 15:00:00,131.28,131.47,130.85,130.98,484134.0,126.8826,127.0663,126.467,126.5927,484134.0
2021-03-23 15:30:00,130.97,131.15,130.7,131.06,1022285.0,126.583,126.757,126.322,126.67,1022285.0
2021-03-24 09:30:00,131.84,131.87,130.67,130.72,1022021.0,127.4239,127.4529,126.293,126.3414,1022021.0
2021-03-24 10:00:00,130.71,131.08,130.32,130.63,503011.0,126.3317,126.6893,125.9548,126.2544,503011.0
2021-03-24 10:30:00,130.64,131.33,130.46,131.23,381066.0,126.2641,126.9309,126.0901,126.8343,381066.0
2021-03-24 11:00:00,131.24,131.69,131.22,131.53,283589.0,126.844,127.2789,126.8246,127.1242,283589.0
2021-03-24 11:30:00,131.53,131.54,130.76,130.91,303788.0,127.1242,127.1339,126.38,126.525,303788.0
2021-03-24 12:00:00,130.9,131.13,130.78,131.05,248146.0,126.5153,126.7376,126.3994,126.6603,248146.0
2021-03-24 12:30:00,131.04,131.06,130.64,130.69,255676.0,126.6507,126.67,126.2641,126.3124,255676.0
2021-03-24 13:00:00,130.68,130.74,130.25,130.69,376794.0,126.3027,126.3607,125.8871,126.3124,376794.0
2021-03-24 13:30:00,130.68,131.02,130.43,131.01,279045.0,126.3027,126.6313,126.0611,126.6217,279045.0
2021-03-24 14:00:00,131.01,131.09,130.67,130.67,259431.0,126.6217,126.699,126.293,126.293,259431.0
2021-03-24 14:30:00,130.66,130.71,130.2,130.23,418367.0,126.2834,126.3317,125.8388,125.8678,418367.0
2021-03-24 15:00:00,130.24,130.48,130.15,130.2,403523.0,125.8775,126.1094,125.7905,125.8388,403523.0
2021-03-24 15:30:00,130.21,130.27,129.44,129.45,1330919.0,125.8485,125.9064,125.1042,125.1139,1330919.0
2021-03-25 09:30:00,128.69,129.56,128.44,129.53,1255873.0,124.3794,125.2202,124.1377,125.1912,1255873.0
2021-03-25 10:00:00,129.51,129.96,129.12,129.12,587921.0,125.1719,125.6068,124.795,124.795,587921.0
2021-03-25 10:30:00,129.13,129.17,127.92,128.27,918679.0,124.8046,124.8433,123.6352,123.9734,918679.0
2021-03-25 11:00:00,128.25,128.3,127.72,128.29,631046.0,123.9541,124.0024,123.4419,123.9928,631046.0
2021-03-25 11:30:00,128.29,128.7,127.99,128.64,549181.0,123.9928,124.389,123.7028,124.331,549181.0
2021-03-25 12:00:00,128.64,129.18,128.4,129.13,655169.0,124.331,124.853,124.0991,124.8046,655169.0
2021-03-25 12:30:00,129.13,129.18,128.78,128.98,456640.0,124.8046,124.853,124.4664,124.6597,456640.0
2021-03-25 13:00:00,128.99,129.43,128.59,128.97,531371.0,124.6693,125.0946,124.2827,124.65,531371.0
2021-03-25 13:30:00,129.0,129.21,128.73,128.77,350658.0,124.679,124.882,124.418,124.4567,350658.0
2021-03-25 14:00:00,128.75,128.79,128.27,128.31,417819.0,124.4374,124.476,123.9734,124.0121,417819.0
2021-03-25 14:30:00,128.32,129.45,128.3,129.4,347491.0,124.0218,125.1139,124.0024,125.0656,347491.0
2021-03-25 15:00:00,129.41,129.7,129.34,129.51,557366.0,125.0753,125.3555,125.0076,125.1719,557366.0
2021-03-25 15:30:00,129.5,129.85,129.34,129.37,1391852.0,125.1622,125.5005,125.0076,125.0366,1391852.0
2021-03-26 09:30:00,129.3,130.19,129.26,130.06,692430.0,124.9689,125.8291,124.9303,125.7035,692430.0
2021-03-26 10:00:00,130.05,130.46,129.88,130.45,406717.0,125.6938,126.0901,125.5295,126.0804,406717.0
2021-03-26 10:30:00,130.47,130.81,130.32,130.38,407566.0,126.0997,126.4284,125.9548,126.0128,407566.0
2021-03-26 11:00:00,130.38,130.47,129.79,129.98,501622.0,126.0128,126.0997,125.4425,125.6262,501622.0
2021-03-26 11:30:00,129.97,130.85,129.88,130.85,321152.0,125.6165,126.467,125.5295,126.467,321152.0
2021-03-26 12:00:00,130.85,130.93,130.59,130.82,267052.0,126.467,126.5443,126.2157,126.438,267052.0
2021-03-26 12:30:00,130.83,131.29,130.74,131.04,279647.0,126.4477,126.8923,126.3607,126.6507,279647.0
2021-03-26 13:00:00,131.05,131.44,131.05,131.41,152777.0,126.6603,127.0373,126.6603,127.0083,152777.0
2021-03-26 13:30:00,131.44,131.46,130.67,130.89,315314.0,127.0373,127.0566,126.293,126.5057,315314.0
2021-03-26 14:00:00,130.89,131.06,130.14,130.57,470480.0,126.5057,126.67,125.7808,126.1964,470480.0
2021-03-26 14:30:00,130.58,130.88,130.09,130.84,554814.0,126.2061,126.496,125.7325,126.4574,554814.0
2021-03-26 15:00:00,130.84,131.41,130.83,131.4,430625.0,126.4574,127.0083,126.4477,126.9986,430625.0
2021-03-26 15:30:00,131.4,132.81,131.4,132.64,1319672.0,126.9986,128.3614,126.9986,128.1971,1319672.0
2021-03-29 09:30:00,132.27,132.64,131.43,131.48,1301507.0,127.8395,128.1971,127.0276,127.0759,1301507.0
2021-03-29 10:00:00,131.45,131.63,130.98,131.18,1089103.0,127.0469,127.2209,126.5927,126.786,1089103.0
2021-03-29 10:30:00,131.16,131.85,131.13,131.52,544667.0,126.7666,127.4335,126.7376,127.1146,544667.0
2021-03-29 11:00:00,131.5,131.62,131.18,131.56,442327.0,127.0952,127.2112,126.786,127.1532,442327.0
2021-03-29 11:30:00,131.57,131.79,131.35,131.58,327123.0,127.1629,127.3755,126.9503,127.1726,327123.0
2021-03-29 12:00:00,131.56,131.66,131.16,131.48,301995.0,127.1532,127.2499,126.7666,127.0759,301995.0
2021-03-29 12:30:00,131.48,132.22,131.39,132.21,334642.0,127.0759,127.7911,126.9889,127.7815,334642.0
2021-03-29 13:00:00,132.24,132.51,132.15,132.18,382938.0,127.8105,128.0714,127.7235,127.7525,382938.0
2021-03-29 13:30:00,132.18,132.57,132.03,132.08,299061.0,127.7525,128.1294,127.6075,127.6558,299061.0
2021-03-29 14:00:00,132.08,132.11,131.68,131.74,269141.0,127.6558,127.6848,127.2692,127.3272,269141.0
2021-03-29 14:30:00,131.74,131.77,131.34,131.5,321079.0,127.3272,127.3562,126.9406,127.0952,321079.0
2021-03-29 15:00:00,131.52,132.08,131.52,132.03,332119.0,127.1146,127.6558,127.1146,127.6075,332119.0
2021-03-29 15:30:00,132.03,132.17,131.76,131.99,1187306.0,127.6075,127.7428,127.3465,127.5688,1187306.0
2021-03-30 09:30:00,131.05,131.19,130.26,130.63,893384.0,126.6603,126.7956,125.8968,126.2544,893384.0
2021-03-30 10:00:00,130.63,130.7,129.94,130.34,634665.0,126.2544,126.322,125.5875,125.9741,634665.0
2021-03-30 10:30:00,130.35,130.79,130.26,130.63,452122.0,125.9838,126.409,125.8968,126.2544,452122.0
2021-03-30 11:00:00,130.63,130.8,130.46,130.7,416509.0,126.2544,126.4187,126.0901,126.322,416509.0
2021-03-30 11:30:00,130.7,131.0,130.51,130.6,372227.0,126.322,126.612,126.1384,126.2254,372227.0
2021-03-30 12:00:00,130.58,130.67,130.27,130.53,286562.0,126.2061,126.293,125.9064,126.1577,286562.0
2021-03-30 12:30:00,130.53,130.64,130.37,130.5,170444.0,126.1577,126.2641,126.0031,126.1287,170444.0
2021-03-30 13:00:00,130.48,130.85,130.29,130.8,175326.0,126.1094,126.467,125.9258,126.4187,175326.0
2021-03-30 13:30:00,130.81,130.85,130.61,130.63,191376.0,126.4284,126.467,126.2351,126.2544,191376.0
2021-03-30 14:00:00,130.62,130.74,130.44,130.57,248928.0,126.2447,126.3607,126.0708,126.1964,248928.0
2021-03-30 14:30:00,130.57,130.91,130.54,130.89,408784.0,126.1964,126.525,126.1674,126.5057,408784.0
2021-03-30 15:00:00,130.88,131.01,130.79,130.92,262761.0,126.496,126.6217,126.409,126.5347,262761.0
2021-03-30 15:30:00,130.93,131.11,130.32,130.74,1151193.0,126.5443,126.7183,125.9548,126.3607,1151193.0
2021-03-31 09:30:00,131.7,132.6,131.62,132.59,1017143.0,127.2885,128.1584,127.2112,128.1487,1017143.0
2021-03-31 10:00:00,132.62,132.84,132.53,132.57,454697.0,128.1777,128.3904,128.0907,128.1294,454697.0
2021-03-31 10:30:00,132.58,133.06,132.57,132.87,411553.0,128.1391,128.603,128.1294,128.4194,411553.0
2021-03-31 11:00:00,132.86,133.06,132.77,132.84,310931.0,128.4097,128.603,128.3227,128.3904,310931.0
2021-03-31 11:30:00,132.83,133.06,132.73,133.06,286363.0,128.3807,128.603,128.284,128.603,286363.0
2021-03-31 12:00:00,133.06,133.34,133.04,133.26,205709.0,128.603,128.8736,128.5837,128.7963,205709.0
2021-03-31 12:30:00,133.27,133.36,133.08,133.13,157794.0,128.806,128.8929,128.6223,128.6706,157794.0
2021-03-31 13:00:00,133.13,133.43,133.11,133.4,195349.0,128.6706,128.9606,128.6513,128.9316,195349.0
2021-03-31 13:30:00,133.41,133.44,133.13,133.2,186587.0,128.9413,128.9703,128.6706,128.7383,186587.0
2021-03-31 14:00:00,133.22,133.24,132.91,133.05,310199.0,128.7576,128.777,128.458,128.5933,310199.0
2021-03-31 14:30:00,133.06,133.16,132.79,133.04,659683.0,128.603,128.6996,128.342,128.5837,659683.0
2021-03-31 15:00:00,133.03,133.62,133.02,133.3,440934.0,128.574,129.1442,128.5643,128.835,440934.0
2021-03-31 15:30:00,133.3,133.44,132.65,132.8,1943197.0,128.835,128.9703,128.2067,128.3517,1943197.0
2021-04-01 09:30:00,134.31,135.04,134.13,135.04,1254258.0,129.8111,130.5167,129.6372,130.5167,1254258.0
2021-04-01 10:00:00,135.07,135.3,134.69,135.19,557979.0,130.5457,130.768,130.1784,130.6616,557979.0
2021-04-01 10:30:00,135.22,135.38,135.05,135.3,323422.0,130.6906,130.8453,130.5263,130.768,323422.0
2021-04-01 11:00:00,135.3,135.42,134.97,135.08,591187.0,130.768,130.8839,130.449,130.5553,591187.0
2021-04-01 11:30:00,135.1,135.14,134.74,134.82,286239.0,130.5747,130.6133,130.2267,130.304,286239.0
2021-04-01 12:00:00,134.81,135.03,134.79,134.95,240549.0,130.2944,130.507,130.275,130.4297,240549.0
2021-04-01 12:30:00,134.96,135.06,134.81,135.04,247592.0,130.4393,130.536,130.2944,130.5167,247592.0
2021-04-01 13:00:00,135.05,135.09,134.74,134.74,292751.0,130.5263,130.565,130.2267,130.2267,292751.0
2021-04-01 13:30:00,134.74,135.02,134.74,134.97,194807.0,130.2267,130.4973,130.2267,130.449,194807.0
2021-04-01 14:00:00,134.98,135.17,134.92,135.13,183222.0,130.4587,130.6423,130.4007,130.6037,183222.0
2021-04-01 14:30:00,135.13,135.23,135.07,135.16,175760.0,130.6037,130.7003,130.5457,130.6326,175760.0
2021-04-01 15:00:00,135.13,135.19,134.92,135.0,371445.0,130.6037,130.6616,130.4007,130.478,371445.0
2021-04-01 15:30:00,135.0,135.49,134.98,135.47,858584.0,130.478,130.9516,130.4587,130.9323,858584.0
2021-04-05 09:30:00,136.27,137.04,136.09,137.04,667355.0,131.7055,132.4497,131.5315,132.4497,667355.0
2021-04-05 10:00:00,137.05,137.54,136.83,137.49,458793.0,132.4593,132.9329,132.2467,132.8846,458793.0
2021-04-05 10:30:00,137.5,137.83,137.44,137.52,410075.0,132.8943,133.2132,132.8363,132.9136,410075.0
2021-04-05 11:00:00,137.53,137.61,137.37,137.58,242347.0,132.9233,133.0006,132.7686,132.9716,242347.0
2021-04-05 11:30:00,137.57,137.95,137.54,137.84,430843.0,132.9619,133.3292,132.9329,133.2229,430843.0
2021-04-05 12:00:00,137.85,138.2,137.85,138.18,204353.0,133.2325,133.5708,133.2325,133.5515,204353.0
2021-04-05 12:30:00,138.2,138.29,138.14,138.19,269841.0,133.5708,133.6578,133.5128,133.5612,269841.0
2021-04-05 13:00:00,138.2,138.36,138.19,138.25,220970.0,133.5708,133.7255,133.5612,133.6191,220970.0
2021-04-05 13:30:00,138.26,138.42,138.12,138.39,200126.0,133.6288,133.7835,133.4935,133.7545,200126.0
2021-04-05 14:00:00,138.39,138.47,138.3,138.32,196034.0,133.7545,133.8318,133.6675,133.6868,196034.0
2021-04-05 14:30:00,138.33,138.52,138.23,138.29,290876.0,133.6965,133.8801,133.5998,133.6578,290876.0
2021-04-05 15:00:00,138.29,138.31,137.98,138.01,394041.0,133.6578,133.6771,133.3582,133.3872,394041.0
2021-04-05 15:30:00,138.02,138.35,137.83,138.19,1441130.0,133.3969,133.7158,133.2132,133.5612,1441130.0
2021-04-06 09:30:00,137.83,138.06,137.23,137.95,769995.0,133.2132,133.4355,132.6333,133.3292,769995.0
2021-04-06 10:00:00,137.96,138.19,137.65,137.82,441579.0,133.3389,133.5612,133.0392,133.2035,441579.0
2021-04-06 10:30:00,137.83,138.15,137.6,138.08,363258.0,133.2132,133.5225,132.9909,133.4548,363258.0
2021-04-06 11:00:00,138.07,138.51,137.98,138.33,337221.0,133.4452,133.8704,133.3582,133.6965,337221.0
2021-04-06 11:30:00,138.33,138.49,138.26,138.47,156827.0,133.6965,133.8511,133.6288,133.8318,156827.0
2021-04-06 12:00:00,138.47,138.48,138.18,138.19,151145.0,133.8318,133.8414,133.5515,133.5612,151145.0
2021-04-06 12:30:00,138.19,138.27,138.05,138.06,255336.0,133.5612,133.6385,133.4258,133.4355,255336.0
2021-04-06 13:00:00,138.05,138.08,137.34,137.44,307730.0,133.4258,133.4548,132.7396,132.8363,307730.0
2021-04-06 13:30:00,137.43,137.81,137.35,137.8,225396.0,132.8266,133.1939,132.7493,133.1842,225396.0
2021-04-06 14:00:00,137.81,138.06,137.75,138.02,211867.0,133.1939,133.4355,133.1359,133.3969,211867.0
2021-04-06 14:30:00,138.02,138.09,137.76,138.04,263737.0,133.3969,133.4645,133.1456,133.4162,263737.0
2021-04-06 15:00:00,138.03,138.07,137.71,137.93,332152.0,133.4065,133.4452,133.0972,133.3099,332152.0
2021-04-06 15:30:00,137.96,137.99,137.45,137.68,921948.0,133.3389,133.3679,132.8459,133.0682,921948.0
2021-04-07 09:30:00,137.58,138.08,137.08,137.96,752521.0,132.9716,133.4548,132.4883,133.3389,752521.0
2021-04-07 10:00:00,137.98,138.48,137.87,138.46,405871.0,133.3582,133.8414,133.2519,133.8221,405871.0
2021-04-07 10:30:00,138.46,138.5,138.18,138.25,209634.0,133.8221,133.8608,133.5515,133.6191,209634.0
2021-04-07 11:00:00,138.26,138.53,138.18,138.21,222776.0,133.6288,133.8898,133.5515,133.5805,222776.0
2021-04-07 11:30:00,138.21,138.21,137.79,138.14,262206.0,133.5805,133.5805,133.1746,133.5128,262206.0
2021-04-07 12:00:00,138.15,138.26,137.91,137.92,281704.0,133.5225,133.6288,133.2905,133.3002,281704.0
2021-04-07 12:30:00,137.91,138.16,137.88,138.04,165635.0,133.2905,133.5322,133.2615,133.4162,165635.0
2021-04-07 13:00:00,138.04,138.16,137.87,137.94,146509.0,133.4162,133.5322,133.2519,133.3195,146509.0
2021-04-07 13:30:00,137.94,138.31,137.92,138.25,205982.0,133.3195,133.6771,133.3002,133.6191,205982.0
2021-04-07 14:00:00,138.25,138.63,138.23,138.55,315265.0,133.6191,133.9864,133.5998,133.9091,315265.0
2021-04-07 14:30:00,138.55,138.67,138.45,138.48,142577.0,133.9091,134.0251,133.8124,133.8414,142577.0
2021-04-07 15:00:00,138.48,138.6,138.12,138.23,297761.0,133.8414,133.9574,133.4935,133.5998,297761.0
2021-04-07 15:30:00,138.22,138.45,138.07,138.42,664152.0,133.5902,133.8124,133.4452,133.7835,664152.0
2021-04-08 09:30:00,139.73,140.21,139.48,140.16,920423.0,135.0496,135.5135,134.8079,135.4652,920423.0
2021-04-08 10:00:00,140.17,140.22,139.64,139.78,515695.0,135.4748,135.5232,134.9626,135.0979,515695.0
2021-04-08 10:30:00,139.77,140.07,139.64,139.84,473977.0,135.0882,135.3782,134.9626,135.1559,473977.0
2021-04-08 11:00:00,139.83,140.07,139.67,140.04,443779.0,135.1462,135.3782,134.9916,135.3492,443779.0
2021-04-08 11:30:00,140.05,140.16,139.78,139.94,404780.0,135.3589,135.4652,135.0979,135.2525,404780.0
2021-04-08 12:00:00,139.93,140.12,139.87,140.0,308560.0,135.2429,135.4265,135.1849,135.3105,308560.0
2021-04-08 12:30:00,140.01,140.08,139.81,139.93,251418.0,135.3202,135.3878,135.1269,135.2429,251418.0
2021-04-08 13:00:00,139.92,140.0,139.81,139.96,277606.0,135.2332,135.3105,135.1269,135.2719,277606.0
2021-04-08 13:30:00,139.98,140.15,139.91,140.07,270658.0,135.2912,135.4555,135.2235,135.3782,270658.0
2021-04-08 14:00:00,140.08,140.34,140.06,140.3,342966.0,135.3878,135.6391,135.3685,135.6005,342966.0
2021-04-08 14:30:00,140.29,140.33,140.18,140.27,348458.0,135.5908,135.6295,135.4845,135.5715,348458.0
2021-04-08 15:00:00,140.27,140.33,140.16,140.18,383099.0,135.5715,135.6295,135.4652,135.4845,383099.0
2021-04-08 15:30:00,140.19,140.45,140.13,140.41,1277880.0,135.4942,135.7455,135.4362,135.7068,1277880.0
2021-04-09 09:30:00,139.91,140.54,139.66,140.49,596165.0,135.2235,135.8324,134.9819,135.7841,596165.0
2021-04-09 10:00:00,140.49,140.86,140.48,140.58,284168.0,135.7841,136.1417,135.7744,135.8711,284168.0
2021-04-09 10:30:00,140.58,140.79,140.44,140.49,230007.0,135.8711,136.0741,135.7358,135.7841,230007.0
2021-04-09 11:00:00,140.48,140.62,140.33,140.5,187294.0,135.7744,135.9098,135.6295,135.7938,187294.0
2021-04-09 11:30:00,140.51,140.95,140.46,140.9,169948.0,135.8034,136.2287,135.7551,136.1804,169948.0
2021-04-09 12:00:00,140.9,141.0,140.81,140.91,179280.0,136.1804,136.277,136.0934,136.19,179280.0
2021-04-09 12:30:00,140.9,140.99,140.83,140.98,122127.0,136.1804,136.2674,136.1127,136.2577,122127.0
2021-04-09 13:00:00,140.99,141.11,140.92,141.04,129275.0,136.2674,136.3833,136.1997,136.3157,129275.0
2021-04-09 13:30:00,141.04,141.26,141.02,141.19,257290.0,136.3157,136.5283,136.2964,136.4607,257290.0
2021-04-09 14:00:00,141.2,141.27,140.98,141.02,157864.0,136.4703,136.538,136.2577,136.2964,157864.0
2021-04-09 14:30:00,141.01,141.13,140.94,141.06,197346.0,136.2867,136.4027,136.219,136.335,197346.0
2021-04-09 15:00:00,141.05,141.34,140.88,141.33,389046.0,136.3254,136.6056,136.1611,136.596,389046.0
2021-04-09 15:30:00,141.34,141.81,141.31,141.77,1193550.0,136.6056,137.0599,136.5766,137.0212,1193550.0
2021-04-12 09:30:00,141.19,141.26,140.61,140.72,647672.0,136.4607,136.5283,135.9001,136.0064,647672.0
2021-04-12 10:00:00,140.72,141.2,140.72,140.93,308626.0,136.0064,136.4703,136.0064,136.2094,308626.0
2021-04-12 10:30:00,140.95,140.95,140.39,140.8,300811.0,136.2287,136.2287,135.6875,136.0837,300811.0
2021-04-12 11:00:00,140.8,141.12,140.8,140.99,257944.0,136.0837,136.393,136.0837,136.2674,257944.0
2021-04-12 11:30:00,141.0,141.03,140.7,140.94,221589.0,136.277,136.306,135.9871,136.219,221589.0
2021-04-12 12:00:00,140.96,141.13,140.74,141.08,175879.0,136.2384,136.4027,136.0257,136.3544,175879.0
2021-04-12 12:30:00,141.09,141.42,141.09,141.41,227457.0,136.364,136.683,136.364,136.6733,227457.0
2021-04-12 13:00:00,141.42,141.54,141.27,141.31,167659.0,136.683,136.7989,136.538,136.5766,167659.0
2021-04-12 13:30:00,141.3,141.35,140.94,140.96,270904.0,136.567,136.6153,136.219,136.2384,270904.0
2021-04-12 14:00:00,140.96,141.24,140.95,141.1,225415.0,136.2384,136.509,136.2287,136.3737,225415.0
2021-04-12 14:30:00,141.09,141.14,140.86,140.92,239217.0,136.364,136.4123,136.1417,136.1997,239217.0
2021-04-12 15:00:00,140.91,141.13,140.8,140.99,295211.0,136.19,136.4027,136.0837,136.2674,295211.0
2021-04-12 15:30:00,140.99,141.4,140.87,141.11,1263331.0,136.2674,136.6636,136.1514,136.3833,1263331.0
2021-04-13 09:30:00,141.63,142.34,141.56,142.21,692254.0,136.8859,137.5721,136.8183,137.4465,692254.0
2021-04-13 10:00:00,142.23,142.27,141.57,141.85,403559.0,137.4658,137.5045,136.8279,137.0986,403559.0
2021-04-13 10:30:00,141.85,141.97,141.64,141.76,247052.0,137.0986,137.2145,136.8956,137.0116,247052.0
2021-04-13 11:00:00,141.76,141.89,141.46,141.64,250889.0,137.0116,137.1372,136.7216,136.8956,250889.0
2021-04-13 11:30:00,141.64,141.74,141.37,141.55,156013.0,136.8956,136.9922,136.6346,136.8086,156013.0
2021-04-13 12:00:00,141.55,141.89,141.52,141.84,179412.0,136.8086,137.1372,136.7796,137.0889,179412.0
2021-04-13 12:30:00,141.87,141.96,141.71,141.72,121572.0,137.1179,137.2049,136.9632,136.9729,121572.0
2021-04-13 13:00:00,141.73,142.06,141.73,141.99,526559.0,136.9826,137.3015,136.9826,137.2339,526559.0
2021-04-13 13:30:00,141.99,142.2,141.97,142.05,168830.0,137.2339,137.4368,137.2145,137.2919,168830.0
2021-04-13 14:00:00,142.06,142.12,141.95,142.12,186652.0,137.3015,137.3595,137.1952,137.3595,186652.0
2021-04-13 14:30:00,142.12,142.37,142.1,142.35,201781.0,137.3595,137.6011,137.3402,137.5818,201781.0
2021-04-13 15:00:00,142.34,142.51,142.3,142.5,312431.0,137.5721,137.7365,137.5335,137.7268,312431.0
2021-04-13 15:30:00,142.51,142.53,142.32,142.42,1298262.0,137.7365,137.7558,137.5528,137.6495,1298262.0
2021-04-14 09:30:00,142.4,142.47,141.9,142.47,862010.0,137.6301,137.6978,137.1469,137.6978,862010.0
2021-04-14 10:00:00,142.46,142.47,142.05,142.08,225971.0,137.6881,137.6978,137.2919,137.3209,225971.0
2021-04-14 10:30:00,142.08,142.45,141.98,142.0,290804.0,137.3209,137.6785,137.2242,137.2435,290804.0
2021-04-14 11:00:00,142.0,142.12,141.4,141.59,325782.0,137.2435,137.3595,136.6636,136.8473,325782.0
2021-04-14 11:30:00,141.59,141.86,141.51,141.85,190498.0,136.8473,137.1082,136.7699,137.0986,190498.0
2021-04-14 12:00:00,141.84,141.86,141.53,141.64,111801.0,137.0889,137.1082,136.7893,136.8956,111801.0
2021-04-14 12:30:00,141.65,141.95,141.63,141.92,80987.0,136.9053,137.1952,136.8859,137.1662,80987.0
2021-04-14 13:00:00,141.9,141.94,141.78,141.8,119973.0,137.1469,137.1855,137.0309,137.0502,119973.0
2021-04-14 13:30:00,141.78,141.78,141.09,141.19,196489.0,137.0309,137.0309,136.364,136.4607,196489.0
2021-04-14 14:00:00,141.19,141.42,140.64,141.33,463841.0,136.4607,136.683,135.9291,136.596,463841.0
2021-04-14 14:30:00,141.32,141.4,140.8,140.85,404615.0,136.5863,136.6636,136.0837,136.1321,404615.0
2021-04-14 15:00:00,140.85,141.23,140.64,141.19,384501.0,136.1321,136.4993,135.9291,136.4607,384501.0
2021-04-14 15:30:00,141.18,141.25,140.68,140.92,1013976.0,136.451,136.5187,135.9678,136.1997,1013976.0
2021-04-15 09:30:00,142.34,143.03,142.18,142.75,654552.0,137.5721,138.239,137.4175,137.9684,654552.0
2021-04-15 10:00:00,142.78,143.1,142.58,143.07,422158.0,137.9974,138.3067,137.8041,138.2777,422158.0
2021-04-15 10:30:00,143.09,143.23,142.89,143.0,324397.0,138.297,138.4323,138.1037,138.21,324397.0
2021-04-15 11:00:00,143.02,143.31,142.91,142.94,259061.0,138.2294,138.5097,138.1231,138.152,259061.0
2021-04-15 11:30:00,142.95,143.02,142.81,142.89,247667.0,138.1617,138.2294,138.0264,138.1037,247667.0
2021-04-15 12:00:00,142.9,143.0,142.74,142.94,164666.0,138.1134,138.21,137.9587,138.152,164666.0
2021-04-15 12:30:00,142.94,143.32,142.93,143.3,167616.0,138.152,138.5193,138.1424,138.5,167616.0
2021-04-15 13:00:00,143.32,143.36,143.04,143.26,186763.0,138.5193,138.558,138.2487,138.4613,186763.0
2021-04-15 13:30:00,143.27,143.39,143.25,143.31,162018.0,138.471,138.587,138.4517,138.5097,162018.0
2021-04-15 14:00:00,143.32,143.39,143.15,143.3,374901.0,138.5193,138.587,138.355,138.5,374901.0
2021-04-15 14:30:00,143.31,143.36,143.08,143.2,273610.0,138.5097,138.558,138.2874,138.4033,273610.0
2021-04-15 15:00:00,143.2,143.28,142.92,142.97,489164.0,138.4033,138.4807,138.1327,138.181,489164.0
2021-04-15 15:30:00,142.98,143.44,142.96,143.32,948727.0,138.1907,138.6353,138.1714,138.5193,948727.0
2021-04-16 09:30:00,143.42,143.57,142.7,142.75,622206.0,138.616,138.7609,137.9201,137.9684,622206.0
2021-04-16 10:00:00,142.75,143.55,142.72,143.19,344131.0,137.9684,138.7416,137.9394,138.3937,344131.0
2021-04-16 10:30:00,143.21,143.38,142.97,143.08,325423.0,138.413,138.5773,138.181,138.2874,325423.0
2021-04-16 11:00:00,143.08,143.24,142.85,142.9,288512.0,138.2874,138.442,138.0651,138.1134,288512.0
2021-04-16 11:30:00,142.91,143.09,142.91,143.09,182029.0,138.1231,138.297,138.1231,138.297,182029.0
2021-04-16 12:00:00,143.1,143.38,143.05,143.31,261768.0,138.3067,138.5773,138.2584,138.5097,261768.0
2021-04-16 12:30:00,143.31,143.37,143.09,143.14,128059.0,138.5097,138.5676,138.297,138.3453,128059.0
2021-04-16 13:00:00,143.13,143.2,143.05,143.06,136548.0,138.3357,138.4033,138.2584,138.268,136548.0
2021-04-16 13:30:00,143.07,143.14,142.92,142.92,130662.0,138.2777,138.3453,138.1327,138.1327,130662.0
2021-04-16 14:00:00,142.93,143.26,142.91,143.2,243047.0,138.1424,138.4613,138.1231,138.4033,243047.0
2021-04-16 14:30:00,143.2,143.33,143.18,143.28,144697.0,138.4033,138.529,138.384,138.4807,144697.0
2021-04-16 15:00:00,143.28,143.35,143.15,143.31,365578.0,138.4807,138.5483,138.355,138.5097,365578.0
2021-04-16 15:30:00,143.31,143.41,143.19,143.3,772390.0,138.5097,138.6063,138.3937,138.5,772390.0
2021-04-19 09:30:00,142.66,143.31,142.53,143.21,548545.0,137.8814,138.5097,137.7558,138.413,548545.0
2021-04-19 10:00:00,143.2,143.32,142.32,142.59,393646.0,138.4033,138.5193,137.5528,137.8138,393646.0
2021-04-19 10:30:00,142.59,142.72,141.85,142.52,473142.0,137.8138,137.9394,137.0986,137.7461,473142.0
2021-04-19 11:00:00,142.51,142.63,142.23,142.36,240392.0,137.7365,137.8524,137.4658,137.5915,240392.0
2021-04-19 11:30:00,142.37,142.38,141.71,141.95,308210.0,137.6011,137.6108,136.9632,137.1952,308210.0
2021-04-19 12:00:00,141.93,142.04,141.47,141.6,290748.0,137.1759,137.2822,136.7313,136.8569,290748.0
2021-04-19 12:30:00,141.6,141.66,141.26,141.51,236999.0,136.8569,136.9149,136.5283,136.7699,236999.0
2021-04-19 13:00:00,141.5,141.92,141.43,141.72,180648.0,136.7603,137.1662,136.6926,136.9729,180648.0
2021-04-19 13:30:00,141.71,141.97,141.63,141.79,154096.0,136.9632,137.2145,136.8859,137.0406,154096.0
2021-04-19 14:00:00,141.76,141.94,141.6,141.88,178945.0,137.0116,137.1855,136.8569,137.1276,178945.0
2021-04-19 14:30:00,141.88,141.94,141.55,141.93,219313.0,137.1276,137.1855,136.8086,137.1759,219313.0
2021-04-19 15:00:00,141.94,141.97,141.61,141.68,334158.0,137.1855,137.2145,136.8666,136.9343,334158.0
2021-04-19 15:30:00,141.67,142.12,141.58,142.12,828837.0,136.9246,137.3595,136.8376,137.3595,828837.0
2021-04-20 09:30:00,141.81,142.43,141.59,142.23,561854.0,137.0599,137.6591,136.8473,137.4658,561854.0
2021-04-20 10:00:00,142.22,142.39,141.8,141.91,317544.0,137.4562,137.6205,137.0502,137.1565,317544.0
2021-04-20 10:30:00,141.91,141.91,140.95,141.09,542926.0,137.1565,137.1565,136.2287,136.364,542926.0
2021-04-20 11:00:00,141.08,141.2,140.3,140.52,430467.0,136.3544,136.4703,135.6005,135.8131,430467.0
2021-04-20 11:30:00,140.49,140.85,140.15,140.67,297025.0,135.7841,136.1321,135.4555,135.9581,297025.0
2021-04-20 12:00:00,140.68,141.09,140.59,140.99,197549.0,135.9678,136.364,135.8808,136.2674,197549.0
2021-04-20 12:30:00,141.0,141.01,140.58,140.77,138842.0,136.277,136.2867,135.8711,136.0547,138842.0
2021-04-20 13:00:00,140.76,140.9,140.29,140.32,114659.0,136.0451,136.1804,135.5908,135.6198,114659.0
2021-04-20 13:30:00,140.33,140.8,140.32,140.77,160740.0,135.6295,136.0837,135.6198,136.0547,160740.0
2021-04-20 14:00:00,140.76,140.77,140.38,140.4,212780.0,136.0451,136.0547,135.6778,135.6971,212780.0
2021-04-20 14:30:00,140.39,140.43,140.06,140.16,216223.0,135.6875,135.7261,135.3685,135.4652,216223.0
2021-04-20 15:00:00,140.17,140.64,140.16,140.6,282371.0,135.4748,135.9291,135.4652,135.8904,282371.0
2021-04-20 15:30:00,140.61,140.95,140.55,140.86,760936.0,135.9001,136.2287,135.8421,136.1417,760936.0
2021-04-21 09:30:00,140.62,141.45,140.21,141.44,881863.0,135.9098,136.712,135.5135,136.7023,881863.0
2021-04-21 10:00:00,141.43,141.65,141.05,141.61,347707.0,136.6926,136.9053,136.3254,136.8666,347707.0
2021-04-21 10:30:00,141.61,141.61,141.01,141.16,317859.0,136.8666,136.8666,136.2867,136.4317,317859.0
2021-04-21 11:00:00,141.16,141.8,141.1,141.72,255798.0,136.4317,137.0502,136.3737,136.9729,255798.0
2021-04-21 11:30:00,141.71,141.95,141.69,141.89,217407.0,136.9632,137.1952,136.9439,137.1372,217407.0
2021-04-21 12:00:00,141.88,141.89,141.66,141.68,94133.0,137.1276,137.1372,136.9149,136.9343,94133.0
2021-04-21 12:30:00,141.67,141.78,141.53,141.57,112991.0,136.9246,137.0309,136.7893,136.8279,112991.0
2021-04-21 13:00:00,141.57,141.86,141.57,141.74,125242.0,136.8279,137.1082,136.8279,136.9922,125242.0
2021-04-21 13:30:00,141.74,141.84,141.62,141.67,148199.0,136.9922,137.0889,136.8763,136.9246,148199.0
2021-04-21 14:00:00,141.67,141.84,141.57,141.67,176340.0,136.9246,137.0889,136.8279,136.9246,176340.0
2021-04-21 14:30:00,141.66,141.77,141.57,141.69,139370.0,136.9149,137.0212,136.8279,136.9439,139370.0
2021-04-21 15:00:00,141.67,141.82,141.54,141.79,196022.0,136.9246,137.0696,136.7989,137.0406,196022.0
2021-04-21 15:30:00,141.79,142.32,141.79,142.27,848645.0,137.0406,137.5528,137.0406,137.5045,848645.0
2021-04-22 09:30:00,142.02,142.16,141.63,141.86,474893.0,137.2629,137.3982,136.8859,137.1082,474893.0
2021-04-22 10:00:00,141.82,142.23,141.54,142.17,292970.0,137.0696,137.4658,136.7989,137.4078,292970.0
2021-04-22 10:30:00,142.17,142.59,142.17,142.42,319292.0,137.4078,137.8138,137.4078,137.6495,319292.0
2021-04-22 11:00:00,142.45,142.5,142.2,142.24,136357.0,137.6785,137.7268,137.4368,137.4755,136357.0
2021-04-22 11:30:00,142.23,142.49,142.14,142.28,107860.0,137.4658,137.7171,137.3788,137.5142,107860.0
2021-04-22 12:00:00,142.29,142.52,142.17,142.52,104142.0,137.5238,137.7461,137.4078,137.7461,104142.0
2021-04-22 12:30:00,142.51,142.63,142.5,142.59,102854.0,137.7365,137.8524,137.7268,137.8138,102854.0
2021-04-22 13:00:00,142.59,142.61,141.02,141.64,679535.0,137.8138,137.8331,136.2964,136.8956,679535.0
2021-04-22 13:30:00,141.65,141.65,140.15,140.27,547300.0,136.9053,136.9053,135.4555,135.5715,547300.0
2021-04-22 14:00:00,140.27,140.88,139.98,140.86,657732.0,135.5715,136.1611,135.2912,136.1417,657732.0
2021-04-22 14:30:00,140.87,141.02,140.69,140.81,337899.0,136.1514,136.2964,135.9774,136.0934,337899.0
2021-04-22 15:00:00,140.82,141.0,140.4,140.52,323586.0,136.1031,136.277,135.6971,135.8131,323586.0
2021-04-22 15:30:00,140.52,140.89,140.49,140.6,943301.0,135.8131,136.1707,135.7841,135.8904,943301.0
2021-04-23 09:30:00,140.86,141.62,140.83,141.55,424630.0,136.1417,136.8763,136.1127,136.8086,424630.0
2021-04-23 10:00:00,141.56,141.92,141.47,141.66,165254.0,136.8183,137.1662,136.7313,136.9149,165254.0
2021-04-23 10:30:00,141.67,142.14,141.57,142.12,311629.0,136.9246,137.3788,136.8279,137.3595,311629.0
2021-04-23 11:00:00,142.13,142.49,142.01,142.39,242330.0,137.3692,137.7171,137.2532,137.6205,242330.0
2021-04-23 11:30:00,142.4,142.66,142.37,142.48,320445.0,137.6301,137.8814,137.6011,137.7075,320445.0
2021-04-23 12:00:00,142.49,142.59,142.44,142.47,138075.0,137.7171,137.8138,137.6688,137.6978,138075.0
2021-04-23 12:30:00,142.47,142.84,142.46,142.79,227534.0,137.6978,138.0554,137.6881,138.0071,227534.0
2021-04-23 13:00:00,142.8,142.85,142.65,142.72,203065.0,138.0167,138.0651,137.8718,137.9394,203065.0
2021-04-23 13:30:00,142.72,142.94,142.72,142.78,112811.0,137.9394,138.152,137.9394,137.9974,112811.0
2021-04-23 14:00:00,142.77,142.9,142.72,142.83,187952.0,137.9877,138.1134,137.9394,138.0457,187952.0
2021-04-23 14:30:00,142.83,143.03,142.79,142.9,211517.0,138.0457,138.239,138.0071,138.1134,211517.0
2021-04-23 15:00:00,142.91,142.97,142.77,142.95,292956.0,138.1231,138.181,137.9877,138.1617,292956.0
2021-04-23 15:30:00,142.94,143.15,142.56,142.7,1097953.0,138.152,138.355,137.7848,137.9201,1097953.0
2021-04-26 09:30:00,142.75,143.06,142.65,143.0,519936.0,137.9684,138.268,137.8718,138.21,519936.0
2021-04-26 10:00:00,143.0,143.38,143.0,143.16,371010.0,138.21,138.5773,138.21,138.3647,371010.0
2021-04-26 10:30:00,143.17,143.39,143.06,143.18,176841.0,138.3743,138.587,138.268,138.384,176841.0
2021-04-26 11:00:00,143.18,143.54,143.18,143.39,199071.0,138.384,138.732,138.384,138.587,199071.0
2021-04-26 11:30:00,143.39,143.44,143.27,143.31,146568.0,138.587,138.6353,138.471,138.5097,146568.0
2021-04-26 12:00:00,143.31,143.33,143.08,143.19,137373.0,138.5097,138.529,138.2874,138.3937,137373.0
2021-04-26 12:30:00,143.2,143.43,143.2,143.35,111255.0,138.4033,138.6256,138.4033,138.5483,111255.0
2021-04-26 13:00:00,143.36,143.42,143.23,143.28,74400.0,138.558,138.616,138.4323,138.4807,74400.0
2021-04-26 13:30:00,143.3,143.38,143.16,143.28,93577.0,138.5,138.5773,138.3647,138.4807,93577.0
2021-04-26 14:00:00,143.3,143.43,143.26,143.39,179694.0,138.5,138.6256,138.4613,138.587,179694.0
2021-04-26 14:30:00,143.39,143.57,143.39,143.56,138012.0,138.587,138.7609,138.587,138.7513,138012.0
2021-04-26 15:00:00,143.55,143.58,143.17,143.22,151971.0,138.7416,138.7706,138.3743,138.4227,151971.0
2021-04-26 15:30:00,143.22,143.48,143.11,143.43,725802.0,138.4227,138.674,138.3164,138.6256,725802.0
2021-04-27 09:30:00,143.66,143.77,142.8,142.86,603786.0,138.8479,138.9542,138.0167,138.0747,603786.0
2021-04-27 10:00:00,142.84,143.11,142.57,143.1,613288.0,138.0554,138.3164,137.7944,138.3067,613288.0
2021-04-27 10:30:00,143.09,143.17,142.63,142.9,298764.0,138.297,138.3743,137.8524,138.1134,298764.0
2021-04-27 11:00:00,142.89,143.02,142.76,142.9,179249.0,138.1037,138.2294,137.9781,138.1134,179249.0
2021-04-27 11:30:00,142.91,143.05,142.79,142.97,182948.0,138.1231,138.2584,138.0071,138.181,182948.0
2021-04-27 12:00:00,142.96,143.18,142.93,143.15,221706.0,138.1714,138.384,138.1424,138.355,221706.0
2021-04-27 12:30:00,143.14,143.25,142.97,143.0,133344.0,138.3453,138.4517,138.181,138.21,133344.0
2021-04-27 13:00:00,143.0,143.11,142.93,142.95,110612.0,138.21,138.3164,138.1424,138.1617,110612.0
2021-04-27 13:30:00,142.94,143.08,142.9,143.01,124367.0,138.152,138.2874,138.1134,138.2197,124367.0
2021-04-27 14:00:00,143.01,143.13,142.84,143.13,290175.0,138.2197,138.3357,138.0554,138.3357,290175.0
2021-04-27 14:30:00,143.13,143.22,143.01,143.03,254634.0,138.3357,138.4227,138.2197,138.239,254634.0
2021-04-27 15:00:00,143.02,143.16,142.91,143.13,304361.0,138.2294,138.3647,138.1231,138.3357,304361.0
2021-04-27 15:30:00,143.13,143.36,142.93,143.08,1108104.0,138.3357,138.558,138.1424,138.2874,1108104.0
2021-04-28 09:30:00,142.25,142.33,141.77,142.32,905610.0,137.4852,137.5625,137.0212,137.5528,905610.0
2021-04-28 10:00:00,142.32,142.44,142.06,142.08,318395.0,137.5528,137.6688,137.3015,137.3209,318395.0
2021-04-28 10:30:00,142.07,142.07,141.65,141.88,315249.0,137.3112,137.3112,136.9053,137.1276,315249.0
2021-04-28 11:00:00,141.87,141.94,141.65,141.78,174359.0,137.1179,137.1855,136.9053,137.0309,174359.0
2021-04-28 11:30:00,141.78,141.88,141.43,141.49,193564.0,137.0309,137.1276,136.6926,136.7506,193564.0
2021-04-28 12:00:00,141.48,141.7,141.4,141.68,158387.0,136.741,136.9536,136.6636,136.9343,158387.0
2021-04-28 12:30:00,141.68,141.89,141.63,141.82,139653.0,136.9343,137.1372,136.8859,137.0696,139653.0
2021-04-28 13:00:00,141.81,141.88,141.75,141.81,144686.0,137.0599,137.1276,137.0019,137.0599,144686.0
2021-04-28 13:30:00,141.81,141.85,141.67,141.69,123922.0,137.0599,137.0986,136.9246,136.9439,123922.0
2021-04-28 14:00:00,141.72,142.06,141.49,141.74,264644.0,136.9729,137.3015,136.7506,136.9922,264644.0
2021-04-28 14:30:00,141.75,142.44,141.58,142.2,346678.0,137.0019,137.6688,136.8376,137.4368,346678.0
2021-04-28 15:00:00,142.2,142.3,141.76,142.06,321822.0,137.4368,137.5335,137.0116,137.3015,321822.0
2021-04-28 15:30:00,142.06,142.11,141.62,141.75,910348.0,137.3015,137.3499,136.8763,137.0019,910348.0
2021-04-29 09:30:00,142.91,143.09,141.7,141.84,877010.0,138.1231,138.297,136.9536,137.0889,877010.0
2021-04-29 10:00:00,141.83,141.83,141.24,141.41,581166.0,137.0792,137.0792,136.509,136.6733,581166.0
2021-04-29 10:30:00,141.42,141.44,140.75,141.15,668523.0,136.683,136.7023,136.0354,136.422,668523.0
2021-04-29 11:00:00,141.16,141.24,140.9,141.06,455772.0,136.4317,136.509,136.1804,136.335,455772.0
2021-04-29 11:30:00,141.05,141.15,140.39,140.57,351051.0,136.3254,136.422,135.6875,135.8614,351051.0
2021-04-29 12:00:00,140.53,140.58,140.19,140.49,595929.0,135.8228,135.8711,135.4942,135.7841,595929.0
2021-04-29 12:30:00,140.47,140.91,140.37,140.87,183250.0,135.7648,136.19,135.6681,136.1514,183250.0
2021-04-29 13:00:00,140.88,141.13,140.67,141.09,270371.0,136.1611,136.4027,135.9581,136.364,270371.0
2021-04-29 13:30:00,141.09,141.25,140.87,141.23,234352.0,136.364,136.5187,136.1514,136.4993,234352.0
2021-04-29 14:00:00,141.24,141.48,141.2,141.42,159605.0,136.509,136.741,136.4703,136.683,159605.0
2021-04-29 14:30:00,141.42,141.82,141.42,141.7,403011.0,136.683,137.0696,136.683,136.9536,403011.0
2021-04-29 15:00:00,141.71,141.89,141.64,141.65,307284.0,136.9632,137.1372,136.8956,136.9053,307284.0
2021-04-29 15:30:00,141.65,141.79,141.47,141.64,623435.0,136.9053,137.0406,136.7313,136.8956,623435.0
2021-04-30 09:30:00,140.19,140.43,139.92,140.29,602793.0,135.4942,135.7261,135.2332,135.5908,602793.0
2021-04-30 10:00:00,140.29,140.85,139.98,140.85,348269.0,135.5908,136.1321,135.2912,136.1321,348269.0
2021-04-30 10:30:00,140.85,140.95,140.34,140.35,290631.0,136.1321,136.2287,135.6391,135.6488,290631.0
2021-04-30 11:00:00,140.35,140.43,139.98,140.03,237513.0,135.6488,135.7261,135.2912,135.3395,237513.0
2021-04-30 11:30:00,140.03,140.43,139.97,140.38,242554.0,135.3395,135.7261,135.2815,135.6778,242554.0
2021-04-30 12:00:00,140.37,140.47,140.24,140.33,126666.0,135.6681,135.7648,135.5425,135.6295,126666.0
2021-04-30 12:30:00,140.35,140.4,139.95,140.07,145463.0,135.6488,135.6971,135.2622,135.3782,145463.0
2021-04-30 13:00:00,140.06,140.2,139.97,140.05,176426.0,135.3685,135.5038,135.2815,135.3589,176426.0
2021-04-30 13:30:00,140.05,140.11,139.41,139.49,238252.0,135.3589,135.4168,134.7403,134.8176,238252.0
2021-04-30 14:00:00,139.5,139.75,139.42,139.74,306226.0,134.8273,135.0689,134.75,135.0592,306226.0
2021-04-30 14:30:00,139.73,139.88,139.69,139.72,171095.0,135.0496,135.1945,135.0109,135.0399,171095.0
2021-04-30 15:00:00,139.73,139.93,139.5,139.8,455842.0,135.0496,135.2429,134.8273,135.1172,455842.0
2021-04-30 15:30:00,139.8,139.83,139.37,139.71,1157955.0,135.1172,135.1462,134.7016,135.0302,1157955.0
2021-05-03 09:30:00,140.45,140.64,140.06,140.33,715409.0,135.7455,135.9291,135.3685,135.6295,715409.0
2021-05-03 10:00:00,140.31,140.73,140.1,140.41,359206.0,135.6101,136.0161,135.4072,135.7068,359206.0
2021-05-03 10:30:00,140.43,140.64,139.65,139.74,434298.0,135.7261,135.9291,134.9723,135.0592,434298.0
2021-05-03 11:00:00,139.75,139.78,139.12,139.17,361069.0,135.0689,135.0979,134.46,134.5083,361069.0
2021-05-03 11:30:00,139.16,139.57,139.14,139.52,381266.0,134.4987,134.8949,134.4793,134.8466,381266.0
2021-05-03 12:00:00,139.5,139.54,139.21,139.22,140907.0,134.8273,134.8659,134.547,134.5567,140907.0
2021-05-03 12:30:00,139.22,139.26,139.08,139.17,185576.0,134.5567,134.5953,134.4213,134.5083,185576.0
2021-05-03 13:00:00,139.17,139.29,138.98,138.98,208194.0,134.5083,134.6243,134.3247,134.3247,208194.0
2021-05-03 13:30:00,138.97,139.24,138.95,139.15,383458.0,134.315,134.576,134.2957,134.489,383458.0
2021-05-03 14:00:00,139.16,139.42,139.16,139.41,209521.0,134.4987,134.75,134.4987,134.7403,209521.0
2021-05-03 14:30:00,139.42,139.59,139.41,139.59,227034.0,134.75,134.9143,134.7403,134.9143,227034.0
2021-05-03 15:00:00,139.58,139.61,139.32,139.35,217558.0,134.9046,134.9336,134.6533,134.6823,217558.0
2021-05-03 15:30:00,139.35,139.43,139.19,139.31,729213.0,134.6823,134.7596,134.5277,134.6436,729213.0
2021-05-04 09:30:00,138.3,138.31,136.61,136.71,1109127.0,133.6675,133.6771,132.0341,132.1307,1109127.0
2021-05-04 10:00:00,136.72,136.82,136.27,136.63,905730.0,132.1404,132.237,131.7055,132.0534,905730.0
2021-05-04 10:30:00,136.62,136.81,136.14,136.19,564762.0,132.0437,132.2274,131.5798,131.6281,564762.0
2021-05-04 11:00:00,136.19,136.34,135.59,135.9,572370.0,131.6281,131.7731,131.0482,131.3479,572370.0
2021-05-04 11:30:00,135.89,136.0,135.29,135.49,393595.0,131.3382,131.4445,130.7583,130.9516,393595.0
2021-05-04 12:00:00,135.47,135.95,135.42,135.85,297392.0,130.9323,131.3962,130.8839,131.2995,297392.0
2021-05-04 12:30:00,135.85,135.86,135.48,135.63,222873.0,131.2995,131.3092,130.9419,131.0869,222873.0
2021-05-04 13:00:00,135.63,136.14,135.58,136.02,280266.0,131.0869,131.5798,131.0386,131.4638,280266.0
2021-05-04 13:30:00,136.04,136.16,135.74,135.87,296537.0,131.4832,131.5992,131.1932,131.3189,296537.0
2021-05-04 14:00:00,135.86,136.32,135.76,136.07,347810.0,131.3092,131.7538,131.2126,131.5122,347810.0
2021-05-04 14:30:00,136.07,136.41,136.04,136.27,257257.0,131.5122,131.8408,131.4832,131.7055,257257.0
2021-05-04 15:00:00,136.27,136.4,136.03,136.19,286726.0,131.7055,131.8311,131.4735,131.6281,286726.0
2021-05-04 15:30:00,136.18,136.84,136.06,136.84,2192327.0,131.6185,132.2564,131.5025,132.2564,2192327.0
2021-05-05 09:30:00,137.93,138.13,137.36,137.39,850116.0,133.3099,133.5032,132.759,132.788,850116.0
2021-05-05 10:00:00,137.42,137.47,136.82,137.24,554921.0,132.8169,132.8653,132.237,132.643,554921.0
2021-05-05 10:30:00,137.26,137.75,137.23,137.7,338837.0,132.6623,133.1359,132.6333,133.0876,338837.0
2021-05-05 11:00:00,137.69,137.78,137.39,137.47,349978.0,133.0779,133.1649,132.788,132.8653,349978.0
2021-05-05 11:30:00,137.64,137.98,137.5,137.95,156443.0,133.0296,133.3582,132.8943,133.3292,156443.0
2021-05-05 12:00:00,137.97,137.99,137.64,137.7,120125.0,133.3485,133.3679,133.0296,133.0876,120125.0
2021-05-05 12:30:00,137.7,137.73,137.34,137.36,213891.0,133.0876,133.1166,132.7396,132.759,213891.0
2021-05-05 13:00:00,137.36,137.45,137.16,137.45,191971.0,132.759,132.8459,132.5657,132.8459,191971.0
2021-05-05 13:30:00,137.45,137.65,137.37,137.43,184225.0,132.8459,133.0392,132.7686,132.8266,184225.0
2021-05-05 14:00:00,137.44,137.47,137.05,137.23,347697.0,132.8363,132.8653,132.4593,132.6333,347697.0
2021-05-05 14:30:00,137.22,137.32,137.01,137.05,184967.0,132.6236,132.7203,132.4207,132.4593,184967.0
2021-05-05 15:00:00,137.05,137.11,136.22,136.4,289516.0,132.4593,132.5173,131.6571,131.8311,289516.0
2021-05-05 15:30:00,136.39,136.83,136.34,136.51,834136.0,131.8214,132.2467,131.7731,131.9374,834136.0
2021-05-06 09:30:00,136.42,136.61,135.72,135.73,648675.0,131.8504,132.0341,131.1739,131.1836,648675.0
2021-05-06 10:00:00,135.72,135.9,135.44,135.72,501645.0,131.1739,131.3479,130.9033,131.1739,501645.0
2021-05-06 10:30:00,135.71,136.5,135.66,136.32,300768.0,131.1642,131.9278,131.1159,131.7538,300768.0
2021-05-06 11:00:00,136.34,136.64,135.8,136.62,406459.0,131.7731,132.0631,131.2512,132.0437,406459.0
2021-05-06 11:30:00,136.61,137.31,136.56,137.11,328670.0,132.0341,132.7106,131.9858,132.5173,328670.0
2021-05-06 12:00:00,137.11,137.44,136.96,137.4,154358.0,132.5173,132.8363,132.3724,132.7976,154358.0
2021-05-06 12:30:00,137.42,137.55,137.21,137.3,789814.0,132.8169,132.9426,132.614,132.701,789814.0
2021-05-06 13:00:00,137.3,137.4,136.81,136.94,332966.0,132.701,132.7976,132.2274,132.353,332966.0
2021-05-06 13:30:00,136.94,137.11,136.61,136.66,223709.0,132.353,132.5173,132.0341,132.0824,223709.0
2021-05-06 14:00:00,136.64,136.96,136.41,136.44,330265.0,132.0631,132.3724,131.8408,131.8698,330265.0
2021-05-06 14:30:00,136.44,136.75,136.34,136.49,486378.0,131.8698,132.1694,131.7731,131.9181,486378.0
2021-05-06 15:00:00,136.49,137.14,136.45,137.05,300545.0,131.9181,132.5463,131.8794,132.4593,300545.0
2021-05-06 15:30:00,137.07,137.93,136.98,137.84,1446978.0,132.4787,133.3099,132.3917,133.2229,1446978.0
2021-05-07 09:30:00,139.16,139.27,138.48,139.0,843758.0,134.4987,134.605,133.8414,134.344,843758.0
2021-05-07 10:00:00,139.0,139.85,138.76,139.48,1082666.0,134.344,135.1656,134.1121,134.8079,1082666.0
2021-05-07 10:30:00,139.48,139.7,139.27,139.5,263825.0,134.8079,135.0206,134.605,134.8273,263825.0
2021-05-07 11:00:00,139.5,139.75,139.46,139.72,189412.0,134.8273,135.0689,134.7886,135.0399,189412.0
2021-05-07 11:30:00,139.73,139.8,139.52,139.76,521554.0,135.0496,135.1172,134.8466,135.0786,521554.0
2021-05-07 12:00:00,139.78,139.78,139.35,139.38,520487.0,135.0979,135.0979,134.6823,134.7113,520487.0
2021-05-07 12:30:00,139.37,139.39,139.1,139.31,220477.0,134.7016,134.721,134.4407,134.6436,220477.0
2021-05-07 13:00:00,139.31,139.33,138.73,138.75,487413.0,134.6436,134.663,134.0831,134.1024,487413.0
2021-05-07 13:30:00,138.75,138.97,138.61,138.61,209588.0,134.1024,134.315,133.9671,133.9671,209588.0
2021-05-07 14:00:00,138.58,138.86,138.43,138.8,348468.0,133.9381,134.2087,133.7931,134.1507,348468.0
2021-05-07 14:30:00,138.8,139.01,138.52,138.98,1041570.0,134.1507,134.3537,133.8801,134.3247,1041570.0
2021-05-07 15:00:00,138.98,139.29,138.92,139.17,903124.0,134.3247,134.6243,134.2667,134.5083,903124.0
2021-05-07 15:30:00,139.17,139.27,138.96,139.03,1944496.0,134.5083,134.605,134.3054,134.373,1944496.0
2021-05-10 09:30:00,138.34,138.43,137.14,137.53,892700.0,133.7061,133.7931,132.5463,132.9233,892700.0
2021-05-10 10:00:00,137.57,137.8,137.25,137.4,535499.0,132.9619,133.1842,132.6526,132.7976,535499.0
2021-05-10 10:30:00,137.39,137.42,136.89,137.08,360332.0,132.788,132.8169,132.3047,132.4883,360332.0
2021-05-10 11:00:00,137.08,137.29,136.83,137.13,456167.0,132.4883,132.6913,132.2467,132.5367,456167.0
2021-05-10 11:30:00,137.17,137.31,136.92,137.28,189762.0,132.5753,132.7106,132.3337,132.6816,189762.0
2021-05-10 12:00:00,137.29,137.55,137.24,137.33,269510.0,132.6913,132.9426,132.643,132.73,269510.0
2021-05-10 12:30:00,137.31,137.34,137.1,137.12,213283.0,132.7106,132.7396,132.5077,132.527,213283.0
2021-05-10 13:00:00,137.12,137.27,137.02,137.07,157945.0,132.527,132.672,132.4303,132.4787,157945.0
2021-05-10 13:30:00,137.04,137.1,136.71,136.82,241319.0,132.4497,132.5077,132.1307,132.237,241319.0
2021-05-10 14:00:00,136.8,136.85,135.83,135.94,2260949.0,132.2177,132.266,131.2802,131.3865,2260949.0
2021-05-10 14:30:00,135.94,136.09,135.65,135.85,690674.0,131.3865,131.5315,131.1062,131.2995,690674.0
2021-05-10 15:00:00,135.84,136.13,135.8,136.0,446131.0,131.2899,131.5702,131.2512,131.4445,446131.0
2021-05-10 15:30:00,135.98,136.19,135.47,135.52,1943405.0,131.4252,131.6281,130.9323,130.9806,1943405.0
2021-05-11 09:30:00,132.93,134.16,132.61,134.16,1909244.0,128.4773,129.6661,128.1681,129.6661,1909244.0
2021-05-11 10:00:00,134.17,134.21,133.13,133.18,1078470.0,129.6758,129.7145,128.6706,128.719,1078470.0
2021-05-11 10:30:00,133.2,133.84,132.8,133.67,1085739.0,128.7383,129.3569,128.3517,129.1926,1085739.0
2021-05-11 11:00:00,133.67,134.72,133.31,134.68,954058.0,129.1926,130.2074,128.8446,130.1687,954058.0
2021-05-11 11:30:00,134.7,134.85,134.34,134.7,665462.0,130.1881,130.333,129.8401,130.1881,665462.0
2021-05-11 12:00:00,134.7,135.07,134.6,134.74,550112.0,130.1881,130.5457,130.0914,130.2267,550112.0
2021-05-11 12:30:00,134.73,134.87,134.17,134.45,465365.0,130.2171,130.3524,129.6758,129.9464,465365.0
2021-05-11 13:00:00,134.43,135.26,134.39,135.19,379286.0,129.9271,130.7293,129.8884,130.6616,379286.0
2021-05-11 13:30:00,135.19,135.38,134.88,135.07,291391.0,130.6616,130.8453,130.362,130.5457,291391.0
2021-05-11 14:00:00,135.08,135.39,134.71,135.37,537003.0,130.5553,130.8549,130.1977,130.8356,537003.0
2021-05-11 14:30:00,135.36,135.36,134.71,134.99,473508.0,130.8259,130.8259,130.1977,130.4683,473508.0
2021-05-11 15:00:00,134.98,135.37,134.73,135.18,488335.0,130.4587,130.8356,130.2171,130.652,488335.0
2021-05-11 15:30:00,135.18,135.28,134.52,135.18,2027304.0,130.652,130.7486,130.0141,130.652,2027304.0
2021-05-12 09:30:00,133.07,133.85,132.99,133.07,1338847.0,128.6127,129.3665,128.5353,128.6127,1338847.0
2021-05-12 10:00:00,133.06,133.15,132.51,132.51,991807.0,128.603,128.69,128.0714,128.0714,991807.0
2021-05-12 10:30:00,132.5,132.69,131.84,132.09,1016072.0,128.0617,128.2454,127.4239,127.6655,1016072.0
2021-05-12 11:00:00,132.08,132.58,131.97,132.23,511587.0,127.6558,128.1391,127.5495,127.8008,511587.0
2021-05-12 11:30:00,132.21,132.32,131.56,131.62,774477.0,127.7815,127.8878,127.1532,127.2112,774477.0
2021-05-12 12:00:00,131.62,131.93,131.26,131.75,759584.0,127.2112,127.5108,126.8633,127.3369,759584.0
2021-05-12 12:30:00,131.71,131.94,131.47,131.89,537547.0,127.2982,127.5205,127.0663,127.4722,537547.0
2021-05-12 13:00:00,131.86,132.29,131.63,131.68,585738.0,127.4432,127.8588,127.2209,127.2692,585738.0
2021-05-12 13:30:00,131.67,131.88,131.44,131.58,415653.0,127.2596,127.4625,127.0373,127.1726,415653.0
2021-05-12 14:00:00,131.57,131.71,131.27,131.54,489321.0,127.1629,127.2982,126.8729,127.1339,489321.0
2021-05-12 14:30:00,131.54,131.98,131.43,131.64,723630.0,127.1339,127.5592,127.0276,127.2306,723630.0
2021-05-12 15:00:00,131.64,131.7,131.1,131.23,1152136.0,127.2306,127.2885,126.7086,126.8343,1152136.0
2021-05-12 15:30:00,131.24,131.68,130.96,131.32,2513070.0,126.844,127.2692,126.5733,126.9213,2513070.0
2021-05-13 09:30:00,132.8,133.57,132.56,133.5,1189009.0,128.3517,129.0959,128.1197,129.0283,1189009.0
2021-05-13 10:00:00,133.55,134.07,133.55,133.74,604508.0,129.0766,129.5792,129.0766,129.2602,604508.0
2021-05-13 10:30:00,133.76,134.25,133.56,134.01,598113.0,129.2795,129.7531,129.0862,129.5212,598113.0
2021-05-13 11:00:00,134.04,134.06,132.97,133.03,634012.0,129.5502,129.5695,128.516,128.574,634012.0
2021-05-13 11:30:00,133.03,133.36,132.55,132.89,651476.0,128.574,128.8929,128.1101,128.4387,651476.0
2021-05-13 12:00:00,132.89,133.47,132.84,133.37,519488.0,128.4387,128.9993,128.3904,128.9026,519488.0
2021-05-13 12:30:00,133.37,133.58,132.77,132.83,559669.0,128.9026,129.1056,128.3227,128.3807,559669.0
2021-05-13 13:00:00,132.84,133.16,132.46,132.64,535711.0,128.3904,128.6996,128.0231,128.1971,535711.0
2021-05-13 13:30:00,132.62,132.77,132.16,132.62,549762.0,128.1777,128.3227,127.7331,128.1777,549762.0
2021-05-13 14:00:00,132.62,133.53,132.61,133.43,414803.0,128.1777,129.0572,128.1681,128.9606,414803.0
2021-05-13 14:30:00,133.47,133.76,133.26,133.44,551295.0,128.9993,129.2795,128.7963,128.9703,551295.0
2021-05-13 15:00:00,133.46,133.8,133.35,133.64,706454.0,128.9896,129.3182,128.8833,129.1636,706454.0
2021-05-13 15:30:00,133.64,133.92,133.04,133.07,1835394.0,129.1636,129.4342,128.5837,128.6127,1835394.0
2021-05-14 09:30:00,134.54,134.89,134.28,134.88,898186.0,130.0334,130.3717,129.7821,130.362,898186.0
2021-05-14 10:00:00,134.87,135.19,134.5,134.99,1221657.0,130.3524,130.6616,129.9948,130.4683,1221657.0
2021-05-14 10:30:00,134.98,135.35,134.92,135.34,588335.0,130.4587,130.8163,130.4007,130.8066,588335.0
2021-05-14 11:00:00,135.35,135.48,135.14,135.41,499856.0,130.8163,130.9419,130.6133,130.8743,499856.0
2021-05-14 11:30:00,135.42,135.54,135.32,135.39,251384.0,130.8839,130.9999,130.7873,130.8549,251384.0
2021-05-14 12:00:00,135.39,135.76,135.32,135.69,295823.0,130.8549,131.2126,130.7873,131.1449,295823.0
2021-05-14 12:30:00,135.7,135.87,135.64,135.83,265413.0,131.1546,131.3189,131.0966,131.2802,265413.0
2021-05-14 13:00:00,135.84,135.94,135.77,135.91,239678.0,131.2899,131.3865,131.2222,131.3575,239678.0
2021-05-14 13:30:00,135.92,136.02,135.75,136.0,325621.0,131.3672,131.4638,131.2029,131.4445,325621.0
2021-05-14 14:00:00,136.0,136.16,135.93,136.06,290670.0,131.4445,131.5992,131.3769,131.5025,290670.0
2021-05-14 14:30:00,136.08,136.45,136.08,136.33,449187.0,131.5218,131.8794,131.5218,131.7635,449187.0
2021-05-14 15:00:00,136.33,136.34,136.03,136.14,456211.0,131.7635,131.7731,131.4735,131.5798,456211.0
2021-05-14 15:30:00,136.13,136.35,135.86,135.96,1516413.0,131.5702,131.7828,131.3092,131.4059,1516413.0
2021-05-17 09:30:00,135.18,135.22,134.41,134.41,972699.0,130.652,130.6906,129.9078,129.9078,972699.0
2021-05-17 10:00:00,134.41,134.81,134.03,134.42,832061.0,129.9078,130.2944,129.5405,129.9174,832061.0
2021-05-17 10:30:00,134.4,134.97,134.22,134.63,625572.0,129.8981,130.449,129.7241,130.1204,625572.0
2021-05-17 11:00:00,134.62,134.73,134.21,134.46,661522.0,130.1107,130.2171,129.7145,129.9561,661522.0
2021-05-17 11:30:00,134.48,134.59,134.18,134.31,365118.0,129.9754,130.0817,129.6855,129.8111,365118.0
2021-05-17 12:00:00,134.3,134.44,134.12,134.35,457749.0,129.8015,129.9368,129.6275,129.8498,457749.0
2021-05-17 12:30:00,134.34,134.58,134.22,134.27,259428.0,129.8401,130.0721,129.7241,129.7725,259428.0
2021-05-17 13:00:00,134.25,134.37,133.9,134.05,249793.0,129.7531,129.8691,129.4149,129.5598,249793.0
2021-05-17 13:30:00,134.06,134.18,133.75,134.02,342248.0,129.5695,129.6855,129.2699,129.5308,342248.0
2021-05-17 14:00:00,134.01,134.29,133.95,134.21,213091.0,129.5212,129.7918,129.4632,129.7145,213091.0
2021-05-17 14:30:00,134.21,134.48,134.06,134.47,375005.0,129.7145,129.9754,129.5695,129.9658,375005.0
2021-05-17 15:00:00,134.48,134.84,134.4,134.48,623648.0,129.9754,130.3234,129.8981,129.9754,623648.0
2021-05-17 15:30:00,134.48,135.01,134.45,134.99,1219971.0,129.9754,130.4877,129.9464,130.4683,1219971.0
2021-05-18 09:30:00,135.37,135.6,134.97,135.25,667766.0,130.8356,131.0579,130.449,130.7196,667766.0
2021-05-18 10:00:00,135.25,135.58,135.04,135.57,458827.0,130.7196,131.0386,130.5167,131.0289,458827.0
2021-05-18 10:30:00,135.57,135.65,135.32,135.52,315335.0,131.0289,131.1062,130.7873,130.9806,315335.0
2021-05-18 11:00:00,135.52,135.65,135.4,135.42,203695.0,130.9806,131.1062,130.8646,130.8839,203695.0
2021-05-18 11:30:00,135.42,135.44,135.06,135.11,208694.0,130.8839,130.9033,130.536,130.5843,208694.0
2021-05-18 12:00:00,135.1,135.51,135.1,135.49,251657.0,130.5747,130.9709,130.5747,130.9516,251657.0
2021-05-18 12:30:00,135.5,135.58,135.39,135.45,147007.0,130.9613,131.0386,130.8549,130.9129,147007.0
2021-05-18 13:00:00,135.46,135.49,135.28,135.48,124773.0,130.9226,130.9516,130.7486,130.9419,124773.0
2021-05-18 13:30:00,135.49,135.51,135.16,135.17,147004.0,130.9516,130.9709,130.6326,130.6423,147004.0
2021-05-18 14:00:00,135.18,135.23,134.85,134.87,308212.0,130.652,130.7003,130.333,130.3524,308212.0
2021-05-18 14:30:00,134.88,134.94,134.29,134.62,362919.0,130.362,130.42,129.7918,130.1107,362919.0
2021-05-18 15:00:00,134.61,134.76,134.52,134.71,293870.0,130.1011,130.246,130.0141,130.1977,293870.0
2021-05-18 15:30:00,134.71,134.89,133.81,133.91,1573448.0,130.1977,130.3717,129.3279,129.4245,1573448.0
2021-05-19 09:30:00,131.82,132.65,131.5,132.25,1696544.0,127.4045,128.2067,127.0952,127.8201,1696544.0
2021-05-19 10:00:00,132.22,132.77,131.95,132.75,1236210.0,127.7911,128.3227,127.5302,128.3034,1236210.0
2021-05-19 10:30:00,132.74,133.1,132.3,132.91,838407.0,128.2937,128.6417,127.8684,128.458,838407.0
2021-05-19 11:00:00,132.9,133.45,132.65,133.2,638799.0,128.4484,128.9799,128.2067,128.7383,638799.0
2021-05-19 11:30:00,133.21,133.3,132.86,133.23,451477.0,128.748,128.835,128.4097,128.7673,451477.0
2021-05-19 12:00:00,133.23,133.68,133.06,133.6,491063.0,128.7673,129.2022,128.603,129.1249,491063.0
2021-05-19 12:30:00,133.61,133.77,133.48,133.56,354370.0,129.1346,129.2892,129.0089,129.0862,354370.0
2021-05-19 13:00:00,133.56,134.0,133.56,133.84,427195.0,129.0862,129.5115,129.0862,129.3569,427195.0
2021-05-19 13:30:00,133.85,133.86,133.46,133.65,256860.0,129.3665,129.3762,128.9896,129.1732,256860.0
2021-05-19 14:00:00,133.65,134.35,133.02,134.26,1394731.0,129.1732,129.8498,128.5643,129.7628,1394731.0
2021-05-19 14:30:00,134.26,134.47,133.38,133.52,907830.0,129.7628,129.9658,128.9123,129.0476,907830.0
2021-05-19 15:00:00,133.52,134.28,133.28,134.16,1078573.0,129.0476,129.7821,128.8156,129.6661,1078573.0
2021-05-19 15:30:00,134.17,134.47,133.44,134.38,2326343.0,129.6758,129.9658,128.9703,129.8788,2326343.0
2021-05-20 09:30:00,134.95,136.08,134.89,135.77,1009992.0,130.4297,131.5218,130.3717,131.2222,1009992.0
2021-05-20 10:00:00,135.77,136.23,135.73,136.22,552441.0,131.2222,131.6668,131.1836,131.6571,552441.0
2021-05-20 10:30:00,136.23,136.55,136.15,136.41,487723.0,131.6668,131.9761,131.5895,131.8408,487723.0
2021-05-20 11:00:00,136.41,136.85,136.39,136.84,510772.0,131.8408,132.266,131.8214,132.2564,510772.0
2021-05-20 11:30:00,136.86,137.25,136.8,137.0,438179.0,132.2757,132.6526,132.2177,132.411,438179.0
2021-05-20 12:00:00,137.0,137.01,136.61,136.67,457598.0,132.411,132.4207,132.0341,132.0921,457598.0
2021-05-20 12:30:00,136.69,136.81,136.46,136.76,414270.0,132.1114,132.2274,131.8891,132.1791,414270.0
2021-05-20 13:00:00,136.75,137.05,136.69,137.01,366798.0,132.1694,132.4593,132.1114,132.4207,366798.0
2021-05-20 13:30:00,137.02,137.11,136.67,136.92,262688.0,132.4303,132.5173,132.0921,132.3337,262688.0
2021-05-20 14:00:00,136.93,137.08,136.87,137.08,202196.0,132.3434,132.4883,132.2854,132.4883,202196.0
2021-05-20 14:30:00,137.09,137.23,137.0,137.16,262893.0,132.498,132.6333,132.411,132.5657,262893.0
2021-05-20 15:00:00,137.17,137.38,137.01,137.38,477460.0,132.5753,132.7783,132.4207,132.7783,477460.0
2021-05-20 15:30:00,137.38,137.4,136.81,136.92,1608602.0,132.7783,132.7976,132.2274,132.3337,1608602.0
2021-05-21 09:30:00,137.58,137.77,136.99,137.68,982435.0,132.9716,133.1552,132.4014,133.0682,982435.0
2021-05-21 10:00:00,137.67,137.74,136.97,136.97,582579.0,133.0586,133.1262,132.382,132.382,582579.0
2021-05-21 10:30:00,136.97,137.25,136.65,136.94,398789.0,132.382,132.6526,132.0727,132.353,398789.0
2021-05-21 11:00:00,136.95,136.98,136.48,136.5,268569.0,132.3627,132.3917,131.9084,131.9278,268569.0
2021-05-21 11:30:00,136.5,136.75,136.32,136.34,255167.0,131.9278,132.1694,131.7538,131.7731,255167.0
2021-05-21 12:00:00,136.34,136.53,136.18,136.37,449189.0,131.7731,131.9568,131.6185,131.8021,449189.0
2021-05-21 12:30:00,136.36,136.5,136.06,136.29,359394.0,131.7925,131.9278,131.5025,131.7248,359394.0
2021-05-21 13:00:00,136.29,136.46,136.18,136.46,283990.0,131.7248,131.8891,131.6185,131.8891,283990.0
2021-05-21 13:30:00,136.44,136.65,136.43,136.56,192377.0,131.8698,132.0727,131.8601,131.9858,192377.0
2021-05-21 14:00:00,136.57,136.75,136.35,136.39,328191.0,131.9954,132.1694,131.7828,131.8214,328191.0
2021-05-21 14:30:00,136.4,136.58,136.23,136.55,433425.0,131.8311,132.0051,131.6668,131.9761,433425.0
2021-05-21 15:00:00,136.55,136.71,136.39,136.58,447592.0,131.9761,132.1307,131.8214,132.0051,447592.0
2021-05-21 15:30:00,136.59,136.59,136.06,136.22,1231484.0,132.0147,132.0147,131.5025,131.6571,1231484.0
2021-05-24 09:30:00,137.32,138.26,137.25,138.14,837634.0,132.7203,133.6288,132.6526,133.5128,837634.0
2021-05-24 10:00:00,138.16,138.69,138.16,138.6,449439.0,133.5322,134.0444,133.5322,133.9574,449439.0
2021-05-24 10:30:00,138.61,138.73,138.51,138.57,266739.0,133.9671,134.0831,133.8704,133.9284,266739.0
2021-05-24 11:00:00,138.57,138.72,138.53,138.65,261741.0,133.9284,134.0734,133.8898,134.0057,261741.0
2021-05-24 11:30:00,138.66,138.79,138.61,138.69,243559.0,134.0154,134.1411,133.9671,134.0444,243559.0
2021-05-24 12:00:00,138.69,138.85,138.58,138.61,231464.0,134.0444,134.199,133.9381,133.9671,231464.0
2021-05-24 12:30:00,138.63,138.69,138.53,138.63,184603.0,133.9864,134.0444,133.8898,133.9864,184603.0
2021-05-24 13:00:00,138.64,138.8,138.58,138.8,227794.0,133.9961,134.1507,133.9381,134.1507,227794.0
2021-05-24 13:30:00,138.79,138.91,138.79,138.85,261420.0,134.1411,134.257,134.1411,134.199,261420.0
2021-05-24 14:00:00,138.84,138.99,138.83,138.94,478572.0,134.1894,134.3344,134.1797,134.286,478572.0
2021-05-24 14:30:00,138.94,139.09,138.93,139.0,269141.0,134.286,134.431,134.2764,134.344,269141.0
2021-05-24 15:00:00,138.99,139.05,138.83,138.88,430291.0,134.3344,134.3923,134.1797,134.228,430291.0
2021-05-24 15:30:00,138.88,138.88,138.49,138.59,1202344.0,134.228,134.228,133.8511,133.9478,1202344.0
2021-05-25 09:30:00,139.2,139.49,138.49,138.59,822192.0,134.5373,134.8176,133.8511,133.9478,822192.0
2021-05-25 10:00:00,138.58,138.93,138.49,138.86,380761.0,133.9381,134.2764,133.8511,134.2087,380761.0
2021-05-25 10:30:00,138.87,139.12,138.53,139.06,261208.0,134.2184,134.46,133.8898,134.402,261208.0
2021-05-25 11:00:00,139.05,139.07,138.49,138.54,357118.0,134.3923,134.4117,133.8511,133.8994,357118.0
2021-05-25 11:30:00,138.55,138.78,138.37,138.78,290229.0,133.9091,134.1314,133.7351,134.1314,290229.0
2021-05-25 12:00:00,138.78,138.86,138.64,138.78,199201.0,134.1314,134.2087,133.9961,134.1314,199201.0
2021-05-25 12:30:00,138.78,138.89,138.61,138.66,153965.0,134.1314,134.2377,133.9671,134.0154,153965.0
2021-05-25 13:00:00,138.65,138.83,138.41,138.78,236715.0,134.0057,134.1797,133.7738,134.1314,236715.0
2021-05-25 13:30:00,138.78,138.85,138.63,138.72,191275.0,134.1314,134.199,133.9864,134.0734,191275.0
2021-05-25 14:00:00,138.73,138.75,138.51,138.59,236725.0,134.0831,134.1024,133.8704,133.9478,236725.0
2021-05-25 14:30:00,138.6,138.72,138.5,138.6,247362.0,133.9574,134.0734,133.8608,133.9574,247362.0
2021-05-25 15:00:00,138.59,138.68,138.34,138.62,370555.0,133.9478,134.0347,133.7061,133.9768,370555.0
2021-05-25 15:30:00,138.62,138.71,138.43,138.66,948298.0,133.9768,134.0637,133.7931,134.0154,948298.0
2021-05-26 09:30:00,138.73,139.25,138.64,138.65,501042.0,134.0831,134.5856,133.9961,134.0057,501042.0
2021-05-26 10:00:00,138.67,138.86,138.49,138.82,276353.0,134.0251,134.2087,133.8511,134.1701,276353.0
2021-05-26 10:30:00,138.84,138.87,138.69,138.74,644724.0,134.1894,134.2184,134.0444,134.0927,644724.0
2021-05-26 11:00:00,138.75,138.79,138.53,138.56,494206.0,134.1024,134.1411,133.8898,133.9188,494206.0
2021-05-26 11:30:00,138.55,138.63,138.36,138.62,449371.0,133.9091,133.9864,133.7255,133.9768,449371.0
2021-05-26 12:00:00,138.63,138.75,138.56,138.58,232057.0,133.9864,134.1024,133.9188,133.9381,232057.0
2021-05-26 12:30:00,138.58,138.66,138.52,138.59,149267.0,133.9381,134.0154,133.8801,133.9478,149267.0
2021-05-26 13:00:00,138.57,138.66,138.39,138.44,135348.0,133.9284,134.0154,133.7545,133.8028,135348.0
2021-05-26 13:30:00,138.43,138.46,138.19,138.33,295978.0,133.7931,133.8221,133.5612,133.6965,295978.0
2021-05-26 14:00:00,138.33,138.54,138.27,138.53,196006.0,133.6965,133.8994,133.6385,133.8898,196006.0
2021-05-26 14:30:00,138.53,138.59,138.45,138.53,147535.0,133.8898,133.9478,133.8124,133.8898,147535.0
2021-05-26 15:00:00,138.53,138.8,138.41,138.56,1032873.0,133.8898,134.1507,133.7738,133.9188,1032873.0
2021-05-26 15:30:00,138.57,138.69,138.38,138.65,1469377.0,133.9284,134.0444,133.7448,134.0057,1469377.0
2021-05-27 09:30:00,138.47,138.68,138.27,138.34,618672.0,133.8318,134.0347,133.6385,133.7061,618672.0
2021-05-27 10:00:00,138.33,138.85,138.26,138.79,392345.0,133.6965,134.199,133.6288,134.1411,392345.0
2021-05-27 10:30:00,138.79,139.09,138.62,138.69,413188.0,134.1411,134.431,133.9768,134.0444,413188.0
2021-05-27 11:00:00,138.68,138.99,138.65,138.75,328711.0,134.0347,134.3344,134.0057,134.1024,328711.0
2021-05-27 11:30:00,138.75,138.86,138.63,138.8,237900.0,134.1024,134.2087,133.9864,134.1507,237900.0
2021-05-27 12:00:00,138.8,138.86,138.7,138.72,125352.0,134.1507,134.2087,134.0541,134.0734,125352.0
2021-05-27 12:30:00,138.72,138.74,138.56,138.64,130438.0,134.0734,134.0927,133.9188,133.9961,130438.0
2021-05-27 13:00:00,138.64,138.72,138.56,138.57,86251.0,133.9961,134.0734,133.9188,133.9284,86251.0
2021-05-27 13:30:00,138.56,138.6,138.33,138.38,228668.0,133.9188,133.9574,133.6965,133.7448,228668.0
2021-05-27 14:00:00,138.38,138.39,137.98,138.13,413380.0,133.7448,133.7545,133.3582,133.5032,413380.0
2021-05-27 14:30:00,138.14,138.24,138.05,138.16,216429.0,133.5128,133.6095,133.4258,133.5322,216429.0
2021-05-27 15:00:00,138.15,138.18,137.98,138.03,260081.0,133.5225,133.5515,133.3582,133.4065,260081.0
2021-05-27 15:30:00,138.03,138.2,137.88,137.92,1424706.0,133.4065,133.5708,133.2615,133.3002,1424706.0
2021-05-28 09:30:00,138.75,138.87,138.41,138.83,486736.0,134.1024,134.2184,133.7738,134.1797,486736.0
2021-05-28 10:00:00,138.84,138.9,138.45,138.5,296521.0,134.1894,134.2474,133.8124,133.8608,296521.0
2021-05-28 10:30:00,138.49,138.83,138.49,138.66,301465.0,133.8511,134.1797,133.8511,134.0154,301465.0
2021-05-28 11:00:00,138.67,138.81,138.54,138.78,153789.0,134.0251,134.1604,133.8994,134.1314,153789.0
2021-05-28 11:30:00,138.78,139.04,138.78,139.02,165378.0,134.1314,134.3827,134.1314,134.3634,165378.0
2021-05-28 12:00:00,139.02,139.19,139.0,139.06,232805.0,134.3634,134.5277,134.344,134.402,232805.0
2021-05-28 12:30:00,139.07,139.18,139.02,139.13,228631.0,134.4117,134.518,134.3634,134.4697,228631.0
2021-05-28 13:00:00,139.14,139.2,138.79,138.8,140627.0,134.4793,134.5373,134.1411,134.1507,140627.0
2021-05-28 13:30:00,138.8,138.9,138.67,138.73,206241.0,134.1507,134.2474,134.0251,134.0831,206241.0
2021-05-28 14:00:00,138.75,138.85,138.66,138.85,220784.0,134.1024,134.199,134.0154,134.199,220784.0
2021-05-28 14:30:00,138.84,138.9,138.77,138.84,205294.0,134.1894,134.2474,134.1217,134.1894,205294.0
2021-05-28 15:00:00,138.84,138.84,138.66,138.77,279331.0,134.1894,134.1894,134.0154,134.1217,279331.0
2021-05-28 15:30:00,138.77,138.84,138.33,138.43,1110240.0,134.1217,134.1894,133.6965,133.7931,1110240.0
2021-06-01 09:30:00,139.0,139.17,138.47,138.68,655725.0,134.344,134.5083,133.8318,134.0347,655725.0
2021-06-01 10:00:00,138.69,138.73,137.71,138.12,672087.0,134.0444,134.0831,133.0972,133.4935,672087.0
2021-06-01 10:30:00,138.12,138.27,137.47,137.68,561413.0,133.4935,133.6385,132.8653,133.0682,561413.0
2021-06-01 11:00:00,137.67,138.03,137.52,137.99,385228.0,133.0586,133.4065,132.9136,133.3679,385228.0
2021-06-01 11:30:00,137.98,138.14,137.88,138.03,261234.0,133.3582,133.5128,133.2615,133.4065,261234.0
2021-06-01 12:00:00,138.03,138.06,137.78,137.99,242730.0,133.4065,133.4355,133.1649,133.3679,242730.0
2021-06-01 12:30:00,137.98,138.1,137.91,138.0,269169.0,133.3582,133.4742,133.2905,133.3775,269169.0
2021-06-01 13:00:00,137.99,138.0,137.76,137.9,208451.0,133.3679,133.3775,133.1456,133.2809,208451.0
2021-06-01 13:30:00,137.89,138.01,137.85,137.99,200944.0,133.2712,133.3872,133.2325,133.3679,200944.0
2021-06-01 14:00:00,137.99,138.13,137.93,138.09,421813.0,133.3679,133.5032,133.3099,133.4645,421813.0
2021-06-01 14:30:00,138.08,138.34,138.06,138.31,385563.0,133.4548,133.7061,133.4355,133.6771,385563.0
2021-06-01 15:00:00,138.31,138.33,138.02,138.03,399988.0,133.6771,133.6965,133.3969,133.4065,399988.0
2021-06-01 15:30:00,138.02,138.05,137.67,137.77,835665.0,133.3969,133.4258,133.0586,133.1552,835665.0
2021-06-02 09:30:00,137.95,139.06,137.74,138.84,716994.0,133.3292,134.402,133.1262,134.1894,716994.0
2021-06-02 10:00:00,138.83,138.98,138.56,138.92,437040.0,134.1797,134.3247,133.9188,134.2667,437040.0
2021-06-02 10:30:00,138.92,139.23,138.82,138.94,510753.0,134.2667,134.5663,134.1701,134.286,510753.0
2021-06-02 11:00:00,138.95,139.07,138.84,139.03,386807.0,134.2957,134.4117,134.1894,134.373,386807.0
2021-06-02 11:30:00,139.03,139.12,138.96,139.0,171811.0,134.373,134.46,134.3054,134.344,171811.0
2021-06-02 12:00:00,139.0,139.05,138.54,138.6,195016.0,134.344,134.3923,133.8994,133.9574,195016.0
2021-06-02 12:30:00,138.59,138.68,138.53,138.56,132114.0,133.9478,134.0347,133.8898,133.9188,132114.0
2021-06-02 13:00:00,138.55,138.63,138.15,138.25,133165.0,133.9091,133.9864,133.5225,133.6191,133165.0
2021-06-02 13:30:00,138.25,138.37,138.1,138.25,194776.0,133.6191,133.7351,133.4742,133.6191,194776.0
2021-06-02 14:00:00,138.25,138.35,138.01,138.32,206614.0,133.6191,133.7158,133.3872,133.6868,206614.0
2021-06-02 14:30:00,138.32,138.39,138.23,138.38,191383.0,133.6868,133.7545,133.5998,133.7448,191383.0
2021-06-02 15:00:00,138.37,138.43,138.25,138.36,202211.0,133.7351,133.7931,133.6191,133.7255,202211.0
2021-06-02 15:30:00,138.37,138.69,138.28,138.66,551632.0,133.7351,134.0444,133.6481,134.0154,551632.0
2021-06-03 09:30:00,137.55,137.69,136.54,136.81,741495.0,132.9426,133.0779,131.9664,132.2274,741495.0
2021-06-03 10:00:00,136.79,137.37,136.74,137.09,606262.0,132.2081,132.7686,132.1597,132.498,606262.0
2021-06-03 10:30:00,137.05,137.76,136.7,137.76,524079.0,132.4593,133.1456,132.1211,133.1456,524079.0
2021-06-03 11:00:00,137.76,138.1,137.68,137.79,499411.0,133.1456,133.4742,133.0682,133.1746,499411.0
2021-06-03 11:30:00,137.78,137.85,137.4,137.63,325686.0,133.1649,133.2325,132.7976,133.0199,325686.0
2021-06-03 12:00:00,137.64,137.81,137.43,137.62,265575.0,133.0296,133.1939,132.8266,133.0102,265575.0
2021-06-03 12:30:00,137.61,137.84,137.49,137.83,246470.0,133.0006,133.2229,132.8846,133.2132,246470.0
2021-06-03 13:00:00,137.84,137.95,137.5,137.93,378680.0,133.2229,133.3292,132.8943,133.3099,378680.0
2021-06-03 13:30:00,137.92,137.98,137.7,137.78,264877.0,133.3002,133.3582,133.0876,133.1649,264877.0
2021-06-03 14:00:00,137.78,137.84,137.56,137.58,188294.0,133.1649,133.2229,132.9523,132.9716,188294.0
2021-06-03 14:30:00,137.58,137.7,137.43,137.45,194612.0,132.9716,133.0876,132.8266,132.8459,194612.0
2021-06-03 15:00:00,137.45,137.64,137.4,137.61,321915.0,132.8459,133.0296,132.7976,133.0006,321915.0
2021-06-03 15:30:00,137.62,137.65,137.29,137.37,678995.0,133.0102,133.0392,132.6913,132.7686,678995.0
2021-06-04 09:30:00,138.26,139.24,138.23,139.2,707339.0,133.6288,134.576,133.5998,134.5373,707339.0
2021-06-04 10:00:00,139.25,139.66,139.21,139.44,432210.0,134.5856,134.9819,134.547,134.7693,432210.0
2021-06-04 10:30:00,139.45,139.73,139.36,139.58,502854.0,134.779,135.0496,134.692,134.9046,502854.0
2021-06-04 11:00:00,139.61,139.85,139.53,139.81,324776.0,134.9336,135.1656,134.8563,135.1269,324776.0
2021-06-04 11:30:00,139.81,139.81,139.6,139.65,261458.0,135.1269,135.1269,134.9239,134.9723,261458.0
2021-06-04 12:00:00,139.67,139.81,139.54,139.76,208504.0,134.9916,135.1269,134.8659,135.0786,208504.0
2021-06-04 12:30:00,139.76,139.91,139.73,139.78,219725.0,135.0786,135.2235,135.0496,135.0979,219725.0
2021-06-04 13:00:00,139.78,139.82,139.67,139.69,148298.0,135.0979,135.1366,134.9916,135.0109,148298.0
2021-06-04 13:30:00,139.69,139.94,139.68,139.93,190570.0,135.0109,135.2525,135.0012,135.2429,190570.0
2021-06-04 14:00:00,139.93,140.07,139.91,140.05,298314.0,135.2429,135.3782,135.2235,135.3589,298314.0
2021-06-04 14:30:00,140.05,140.18,140.05,140.09,344440.0,135.3589,135.4845,135.3589,135.3975,344440.0
2021-06-04 15:00:00,140.08,140.11,139.94,139.97,305643.0,135.3878,135.4168,135.2525,135.2815,305643.0
2021-06-04 15:30:00,139.97,140.14,139.81,140.02,1008689.0,135.2815,135.4458,135.1269,135.3299,1008689.0
2021-06-07 09:30:00,139.91,140.15,139.64,140.0,805406.0,135.2235,135.4555,134.9626,135.3105,805406.0
2021-06-07 10:00:00,140.0,140.03,139.57,139.76,488738.0,135.3105,135.3395,134.8949,135.0786,488738.0
2021-06-07 10:30:00,139.77,139.86,139.61,139.8,469357.0,135.0882,135.1752,134.9336,135.1172,469357.0
2021-06-07 11:00:00,139.83,139.83,139.4,139.44,466420.0,135.1462,135.1462,134.7306,134.7693,466420.0
2021-06-07 11:30:00,139.44,139.54,139.31,139.46,349544.0,134.7693,134.8659,134.6436,134.7886,349544.0
2021-06-07 12:00:00,139.46,139.57,139.36,139.45,501609.0,134.7886,134.8949,134.692,134.779,501609.0
2021-06-07 12:30:00,139.45,139.57,139.42,139.5,302467.0,134.779,134.8949,134.75,134.8273,302467.0
2021-06-07 13:00:00,139.5,139.56,139.3,139.38,243452.0,134.8273,134.8853,134.634,134.7113,243452.0
2021-06-07 13:30:00,139.38,139.48,139.35,139.39,236676.0,134.7113,134.8079,134.6823,134.721,236676.0
2021-06-07 14:00:00,139.39,139.54,139.36,139.49,123308.0,134.721,134.8659,134.692,134.8176,123308.0
2021-06-07 14:30:00,139.49,139.7,139.4,139.63,180688.0,134.8176,135.0206,134.7306,134.9529,180688.0
2021-06-07 15:00:00,139.62,139.9,139.58,139.83,246876.0,134.9433,135.2139,134.9046,135.1462,246876.0
2021-06-07 15:30:00,139.83,140.06,139.7,139.96,686095.0,135.1462,135.3685,135.0206,135.2719,686095.0
2021-06-08 09:30:00,140.42,141.25,140.4,140.47,771890.0,135.7165,136.5187,135.6971,135.7648,771890.0
2021-06-08 10:00:00,140.47,140.67,140.29,140.44,355442.0,135.7648,135.9581,135.5908,135.7358,355442.0
2021-06-08 10:30:00,140.41,140.49,140.09,140.22,276602.0,135.7068,135.7841,135.3975,135.5232,276602.0
2021-06-08 11:00:00,140.22,140.4,139.61,139.85,472172.0,135.5232,135.6971,134.9336,135.1656,472172.0
2021-06-08 11:30:00,139.84,140.16,139.76,140.01,285453.0,135.1559,135.4652,135.0786,135.3202,285453.0
2021-06-08 12:00:00,140.01,140.19,139.93,140.13,149111.0,135.3202,135.4942,135.2429,135.4362,149111.0
2021-06-08 12:30:00,140.12,140.32,140.11,140.29,153317.0,135.4265,135.6198,135.4168,135.5908,153317.0
2021-06-08 13:00:00,140.29,140.3,140.02,140.04,144296.0,135.5908,135.6005,135.3299,135.3492,144296.0
2021-06-08 13:30:00,140.02,140.17,140.0,140.02,118622.0,135.3299,135.4748,135.3105,135.3299,118622.0
2021-06-08 14:00:00,140.02,140.14,139.97,140.12,186394.0,135.3299,135.4458,135.2815,135.4265,186394.0
2021-06-08 14:30:00,140.13,140.3,140.08,140.28,167182.0,135.4362,135.6005,135.3878,135.5811,167182.0
2021-06-08 15:00:00,140.29,140.38,140.15,140.19,222186.0,135.5908,135.6778,135.4555,135.4942,222186.0
2021-06-08 15:30:00,140.18,140.22,139.98,140.0,622663.0,135.4845,135.5232,135.2912,135.3105,622663.0
2021-06-09 09:30:00,140.66,140.92,140.31,140.58,1021113.0,135.9484,136.1997,135.6101,135.8711,1021113.0
2021-06-09 10:00:00,140.59,140.65,140.03,140.33,593982.0,135.8808,135.9388,135.3395,135.6295,593982.0
2021-06-09 10:30:00,140.34,140.42,140.14,140.3,257944.0,135.6391,135.7165,135.4458,135.6005,257944.0
2021-06-09 11:00:00,140.3,140.52,140.27,140.46,189409.0,135.6005,135.8131,135.5715,135.7551,189409.0
2021-06-09 11:30:00,140.47,140.47,140.09,140.24,158482.0,135.7648,135.7648,135.3975,135.5425,158482.0
2021-06-09 12:00:00,140.24,140.46,140.2,140.44,156565.0,135.5425,135.7551,135.5038,135.7358,156565.0
2021-06-09 12:30:00,140.45,140.62,140.44,140.61,149528.0,135.7455,135.9098,135.7358,135.9001,149528.0
2021-06-09 13:00:00,140.62,140.7,140.54,140.61,215663.0,135.9098,135.9871,135.8324,135.9001,215663.0
2021-06-09 13:30:00,140.61,140.68,140.46,140.53,253470.0,135.9001,135.9678,135.7551,135.8228,253470.0
2021-06-09 14:00:00,140.54,140.65,140.5,140.59,158212.0,135.8324,135.9388,135.7938,135.8808,158212.0
2021-06-09 14:30:00,140.6,140.64,140.33,140.35,161101.0,135.8904,135.9291,135.6295,135.6488,161101.0
2021-06-09 15:00:00,140.34,140.39,140.19,140.19,329196.0,135.6391,135.6875,135.4942,135.4942,329196.0
2021-06-09 15:30:00,140.18,140.26,140.02,140.09,721778.0,135.4845,135.5618,135.3299,135.3975,721778.0
2021-06-10 09:30:00,140.34,141.48,140.17,141.2,673432.0,135.6391,136.741,135.4748,136.4703,673432.0
2021-06-10 10:00:00,141.2,141.36,140.86,140.95,322535.0,136.4703,136.625,136.1417,136.2287,322535.0
2021-06-10 10:30:00,140.98,141.07,139.89,140.31,434072.0,136.2577,136.3447,135.2042,135.6101,434072.0
2021-06-10 11:00:00,140.31,140.73,140.13,140.7,289876.0,135.6101,136.0161,135.4362,135.9871,289876.0
2021-06-10 11:30:00,140.7,140.91,140.58,140.88,266422.0,135.9871,136.19,135.8711,136.1611,266422.0
2021-06-10 12:00:00,140.89,141.04,140.8,140.81,202082.0,136.1707,136.3157,136.0837,136.0934,202082.0
2021-06-10 12:30:00,140.82,141.08,140.81,141.08,166608.0,136.1031,136.3544,136.0934,136.3544,166608.0
2021-06-10 13:00:00,141.09,141.1,140.94,140.95,207886.0,136.364,136.3737,136.219,136.2287,207886.0
2021-06-10 13:30:00,140.97,141.05,140.78,141.04,696614.0,136.248,136.3254,136.0644,136.3157,696614.0
2021-06-10 14:00:00,141.05,141.1,140.95,140.96,173039.0,136.3254,136.3737,136.2287,136.2384,173039.0
2021-06-10 14:30:00,140.96,141.17,140.9,141.17,291161.0,136.2384,136.4413,136.1804,136.4413,291161.0
2021-06-10 15:00:00,141.16,141.17,140.97,141.09,256876.0,136.4317,136.4413,136.248,136.364,256876.0
2021-06-10 15:30:00,141.09,141.19,140.9,141.13,735475.0,136.364,136.4607,136.1804,136.4027,735475.0
2021-06-11 09:30:00,141.31,141.76,141.18,141.6,489208.0,136.5766,137.0116,136.451,136.8569,489208.0
2021-06-11 10:00:00,141.59,141.88,141.53,141.77,360947.0,136.8473,137.1276,136.7893,137.0212,360947.0
2021-06-11 10:30:00,141.78,141.8,141.42,141.56,449118.0,137.0309,137.0502,136.683,136.8183,449118.0
2021-06-11 11:00:00,141.56,141.76,141.3,141.73,369100.0,136.8183,137.0116,136.567,136.9826,369100.0
2021-06-11 11:30:00,141.73,141.77,141.56,141.62,156176.0,136.9826,137.0212,136.8183,136.8763,156176.0
2021-06-11 12:00:00,141.62,141.68,141.41,141.46,172603.0,136.8763,136.9343,136.6733,136.7216,172603.0
2021-06-11 12:30:00,141.45,141.54,141.39,141.53,150711.0,136.712,136.7989,136.654,136.7893,150711.0
2021-06-11 13:00:00,141.53,141.54,141.41,141.53,140368.0,136.7893,136.7989,136.6733,136.7893,140368.0
2021-06-11 13:30:00,141.53,141.7,141.52,141.67,161464.0,136.7893,136.9536,136.7796,136.9246,161464.0
2021-06-11 14:00:00,141.68,141.82,141.68,141.81,189127.0,136.9343,137.0696,136.9343,137.0599,189127.0
2021-06-11 14:30:00,141.81,141.85,141.73,141.8,188027.0,137.0599,137.0986,136.9826,137.0502,188027.0
2021-06-11 15:00:00,141.79,141.8,141.63,141.7,392458.0,137.0406,137.0502,136.8859,136.9536,392458.0
2021-06-11 15:30:00,141.7,141.96,141.6,141.91,1336159.0,136.9536,137.2049,136.8569,137.1565,1336159.0
2021-06-14 09:30:00,142.11,142.5,141.53,142.29,567446.0,137.3499,137.7268,136.7893,137.5238,567446.0
2021-06-14 10:00:00,142.3,142.32,141.88,142.08,389470.0,137.5335,137.5528,137.1276,137.3209,389470.0
2021-06-14 10:30:00,142.09,142.28,141.87,142.27,270319.0,137.3305,137.5142,137.1179,137.5045,270319.0
2021-06-14 11:00:00,142.27,142.45,142.22,142.43,257476.0,137.5045,137.6785,137.4562,137.6591,257476.0
2021-06-14 11:30:00,142.43,142.45,142.26,142.4,140914.0,137.6591,137.6785,137.4948,137.6301,140914.0
2021-06-14 12:00:00,142.41,142.69,142.37,142.53,186598.0,137.6398,137.9104,137.6011,137.7558,186598.0
2021-06-14 12:30:00,142.52,142.55,142.41,142.52,106630.0,137.7461,137.7751,137.6398,137.7461,106630.0
2021-06-14 13:00:00,142.52,142.7,142.5,142.7,147064.0,137.7461,137.9201,137.7268,137.9201,147064.0
2021-06-14 13:30:00,142.7,142.81,142.68,142.74,207471.0,137.9201,138.0264,137.9008,137.9587,207471.0
2021-06-14 14:00:00,142.74,142.8,142.68,142.68,210918.0,137.9587,138.0167,137.9008,137.9008,210918.0
2021-06-14 14:30:00,142.69,142.88,142.67,142.79,203938.0,137.9104,138.0941,137.8911,138.0071,203938.0
2021-06-14 15:00:00,142.79,142.8,142.59,142.79,330515.0,138.0071,138.0167,137.8138,138.0071,330515.0
2021-06-14 15:30:00,142.79,143.42,142.71,143.38,995247.0,138.0071,138.616,137.9298,138.5773,995247.0
2021-06-15 09:30:00,143.24,143.3,142.65,143.11,768287.0,138.442,138.5,137.8718,138.3164,768287.0
2021-06-15 10:00:00,143.11,143.15,142.79,142.85,331714.0,138.3164,138.355,138.0071,138.0651,331714.0
2021-06-15 10:30:00,142.85,143.0,142.73,142.81,250048.0,138.0651,138.21,137.9491,138.0264,250048.0
2021-06-15 11:00:00,142.8,142.98,142.72,142.78,182083.0,138.0167,138.1907,137.9394,137.9974,182083.0
2021-06-15 11:30:00,142.78,142.98,142.61,142.97,190476.0,137.9974,138.1907,137.8331,138.181,190476.0
2021-06-15 12:00:00,142.98,143.09,142.96,143.07,194536.0,138.1907,138.297,138.1714,138.2777,194536.0
2021-06-15 12:30:00,143.07,143.08,142.69,142.77,228391.0,138.2777,138.2874,137.9104,137.9877,228391.0
2021-06-15 13:00:00,142.78,142.78,142.58,142.6,279372.0,137.9974,137.9974,137.8041,137.8234,279372.0
2021-06-15 13:30:00,142.59,142.75,142.58,142.73,286972.0,137.8138,137.9684,137.8041,137.9491,286972.0
2021-06-15 14:00:00,142.73,142.81,142.38,142.5,275289.0,137.9491,138.0264,137.6108,137.7268,275289.0
2021-06-15 14:30:00,142.5,142.59,142.37,142.53,356371.0,137.7268,137.8138,137.6011,137.7558,356371.0
2021-06-15 15:00:00,142.53,142.56,142.34,142.41,731542.0,137.7558,137.7848,137.5721,137.6398,731542.0
2021-06-15 15:30:00,142.41,142.75,142.27,142.54,2561806.0,137.6398,137.9684,137.5045,137.7654,2561806.0
2021-06-16 09:30:00,142.8,143.03,142.6,142.91,497112.0,138.0167,138.239,137.8234,138.1231,497112.0
2021-06-16 10:00:00,142.92,143.07,142.83,142.89,228232.0,138.1327,138.2777,138.0457,138.1037,228232.0
2021-06-16 10:30:00,142.91,142.91,142.56,142.75,219240.0,138.1231,138.1231,137.7848,137.9684,219240.0
2021-06-16 11:00:00,142.75,142.83,142.58,142.76,160392.0,137.9684,138.0457,137.8041,137.9781,160392.0
2021-06-16 11:30:00,142.75,142.78,142.47,142.47,160473.0,137.9684,137.9974,137.6978,137.6978,160473.0
2021-06-16 12:00:00,142.51,142.51,142.08,142.24,223109.0,137.7365,137.7365,137.3209,137.4755,223109.0
2021-06-16 12:30:00,142.24,142.5,142.24,142.49,151800.0,137.4755,137.7268,137.4755,137.7171,151800.0
2021-06-16 13:00:00,142.5,142.58,142.34,142.38,153354.0,137.7268,137.8041,137.5721,137.6108,153354.0
2021-06-16 13:30:00,142.39,142.58,142.21,142.36,206835.0,137.6205,137.8041,137.4465,137.5915,206835.0
2021-06-16 14:00:00,142.34,142.34,140.58,141.28,1551876.0,137.5721,137.5721,135.8711,136.5477,1551876.0
2021-06-16 14:30:00,141.26,141.4,140.36,141.18,1407023.0,136.5283,136.6636,135.6585,136.451,1407023.0
2021-06-16 15:00:00,141.14,142.19,141.07,141.97,1219572.0,136.4123,137.4272,136.3447,137.2145,1219572.0
2021-06-16 15:30:00,141.97,142.3,141.7,141.76,1510514.0,137.2145,137.5335,136.9536,137.0116,1510514.0
2021-06-17 09:30:00,141.35,142.44,141.35,142.39,639691.0,136.6153,137.6688,136.6153,137.6205,639691.0
2021-06-17 10:00:00,142.4,143.01,142.32,142.97,542765.0,137.6301,138.2197,137.5528,138.181,542765.0
2021-06-17 10:30:00,142.98,143.36,142.82,142.97,517563.0,138.1907,138.558,138.0361,138.181,517563.0
2021-06-17 11:00:00,142.98,143.53,142.82,143.51,402937.0,138.1907,138.7223,138.0361,138.703,402937.0
2021-06-17 11:30:00,143.52,143.99,143.47,143.51,486313.0,138.7126,139.1669,138.6643,138.703,486313.0
2021-06-17 12:00:00,143.52,143.55,142.55,142.68,498574.0,138.7126,138.7416,137.7751,137.9008,498574.0
2021-06-17 12:30:00,142.63,143.05,142.49,143.01,303209.0,137.8524,138.2584,137.7171,138.2197,303209.0
2021-06-17 13:00:00,143.02,143.52,143.01,143.52,232960.0,138.2294,138.7126,138.2197,138.7126,232960.0
2021-06-17 13:30:00,143.52,143.77,143.43,143.5,297830.0,138.7126,138.9542,138.6256,138.6933,297830.0
2021-06-17 14:00:00,143.5,143.71,143.34,143.68,297899.0,138.6933,138.8963,138.5387,138.8673,297899.0
2021-06-17 14:30:00,143.69,143.7,143.42,143.53,405197.0,138.8769,138.8866,138.616,138.7223,405197.0
2021-06-17 15:00:00,143.54,143.83,143.42,143.7,554518.0,138.732,139.0122,138.616,138.8866,554518.0
2021-06-17 15:30:00,143.7,143.81,143.37,143.4,1051309.0,138.8866,138.9929,138.5676,138.5966,1051309.0
2021-06-18 09:30:00,142.71,143.27,142.13,142.9,1443509.0,137.9298,138.471,137.3692,138.1134,1443509.0
2021-06-18 10:00:00,142.91,143.11,142.59,143.01,861415.0,138.1231,138.3164,137.8138,138.2197,861415.0
2021-06-18 10:30:00,143.01,143.22,142.45,142.56,559220.0,138.2197,138.4227,137.6785,137.7848,559220.0
2021-06-18 11:00:00,142.55,142.75,141.97,141.98,447273.0,137.7751,137.9684,137.2145,137.2242,447273.0
2021-06-18 11:30:00,141.97,142.42,141.92,142.27,326058.0,137.2145,137.6495,137.1662,137.5045,326058.0
2021-06-18 12:00:00,142.27,142.76,142.18,142.75,219987.0,137.5045,137.9781,137.4175,137.9684,219987.0
2021-06-18 12:30:00,142.75,142.79,142.41,142.67,210069.0,137.9684,138.0071,137.6398,137.8911,210069.0
2021-06-18 13:00:00,142.65,142.89,142.52,142.52,217581.0,137.8718,138.1037,137.7461,137.7461,217581.0
2021-06-18 13:30:00,142.51,142.78,142.45,142.65,187137.0,137.7365,137.9974,137.6785,137.8718,187137.0
2021-06-18 14:00:00,142.65,142.84,142.47,142.59,288324.0,137.8718,138.0554,137.6978,137.8138,288324.0
2021-06-18 14:30:00,142.57,142.66,142.11,142.17,360810.0,137.7944,137.8814,137.3499,137.4078,360810.0
2021-06-18 15:00:00,142.17,142.64,142.02,142.57,672084.0,137.4078,137.8621,137.2629,137.7944,672084.0
2021-06-18 15:30:00,142.57,142.74,141.95,142.06,1887865.0,137.7944,137.9587,137.1952,137.3015,1887865.0
2021-06-21 09:30:00,141.89,142.44,140.97,142.38,940740.0,137.3855,137.918,136.4947,137.8599,940740.0
2021-06-21 10:00:00,142.4,142.73,142.04,142.36,533637.0,137.8793,138.1988,137.5307,137.8405,533637.0
2021-06-21 10:30:00,142.35,143.17,142.32,142.98,340220.0,137.8309,138.6248,137.8018,138.4409,340220.0
2021-06-21 11:00:00,142.98,143.27,142.86,142.97,446203.0,138.4409,138.7217,138.3247,138.4312,446203.0
2021-06-21 11:30:00,142.98,143.11,142.8,143.05,272467.0,138.4409,138.5667,138.2666,138.5086,272467.0
2021-06-21 12:00:00,143.05,143.14,142.95,143.04,237773.0,138.5086,138.5958,138.4118,138.499,237773.0
2021-06-21 12:30:00,143.03,143.1,142.94,142.94,175364.0,138.4893,138.5571,138.4021,138.4021,175364.0
2021-06-21 13:00:00,142.94,143.07,142.83,143.0,142264.0,138.4021,138.528,138.2956,138.4602,142264.0
2021-06-21 13:30:00,143.01,143.43,143.01,143.32,182868.0,138.4699,138.8766,138.4699,138.7701,182868.0
2021-06-21 14:00:00,143.33,143.37,143.18,143.26,187562.0,138.7797,138.8185,138.6345,138.712,187562.0
2021-06-21 14:30:00,143.25,143.26,143.07,143.18,175024.0,138.7023,138.712,138.528,138.6345,175024.0
2021-06-21 15:00:00,143.18,143.25,142.98,143.1,290654.0,138.6345,138.7023,138.4409,138.5571,290654.0
2021-06-21 15:30:00,143.1,143.43,143.06,143.34,997552.0,138.5571,138.8766,138.5183,138.7894,997552.0
2021-06-22 09:30:00,143.26,143.68,143.1,143.32,596235.0,138.712,139.1186,138.5571,138.7701,596235.0
2021-06-22 10:00:00,143.35,143.71,143.14,143.62,449127.0,138.7991,139.1477,138.5958,139.0605,449127.0
2021-06-22 10:30:00,143.65,143.84,143.51,143.73,196766.0,139.0896,139.2736,138.954,139.1671,196766.0
2021-06-22 11:00:00,143.72,144.15,143.67,144.06,273767.0,139.1574,139.5737,139.109,139.4866,273767.0
2021-06-22 11:30:00,144.06,144.08,143.9,143.92,128619.0,139.4866,139.5059,139.3317,139.351,128619.0
2021-06-22 12:00:00,143.95,144.2,143.94,144.2,144429.0,139.3801,139.6221,139.3704,139.6221,144429.0
2021-06-22 12:30:00,144.2,144.24,144.06,144.11,109276.0,139.6221,139.6609,139.4866,139.535,109276.0
2021-06-22 13:00:00,144.09,144.17,143.96,144.11,95244.0,139.5156,139.5931,139.3897,139.535,95244.0
2021-06-22 13:30:00,144.11,144.19,144.05,144.09,97451.0,139.535,139.6124,139.4769,139.5156,97451.0
2021-06-22 14:00:00,144.1,144.11,143.98,144.01,165549.0,139.5253,139.535,139.4091,139.4382,165549.0
2021-06-22 14:30:00,144.0,144.3,143.94,144.25,161364.0,139.4285,139.719,139.3704,139.6705,161364.0
2021-06-22 15:00:00,144.27,144.73,144.26,144.66,686971.0,139.6899,140.1353,139.6802,140.0675,686971.0
2021-06-22 15:30:00,144.66,144.72,144.46,144.64,839156.0,140.0675,140.1256,139.8739,140.0482,839156.0
2021-06-23 09:30:00,144.67,144.93,144.41,144.87,550371.0,140.0772,140.329,139.8255,140.2709,550371.0
2021-06-23 10:00:00,144.87,145.0,144.75,144.81,290403.0,140.2709,140.3967,140.1547,140.2128,290403.0
2021-06-23 10:30:00,144.81,144.81,144.44,144.52,217001.0,140.2128,140.2128,139.8545,139.932,217001.0
2021-06-23 11:00:00,144.53,144.58,144.25,144.5,274047.0,139.9417,139.9901,139.6705,139.9126,274047.0
2021-06-23 11:30:00,144.49,144.74,144.39,144.67,172592.0,139.9029,140.145,139.8061,140.0772,172592.0
2021-06-23 12:00:00,144.67,144.71,144.57,144.59,176012.0,140.0772,140.1159,139.9804,139.9997,176012.0
2021-06-23 12:30:00,144.59,144.61,144.17,144.47,207367.0,139.9997,140.0191,139.5931,139.8836,207367.0
2021-06-23 13:00:00,144.47,144.7,144.38,144.67,141119.0,139.8836,140.1063,139.7964,140.0772,141119.0
2021-06-23 13:30:00,144.67,144.67,144.46,144.57,137476.0,140.0772,140.0772,139.8739,139.9804,137476.0
2021-06-23 14:00:00,144.56,144.58,144.41,144.47,217914.0,139.9707,139.9901,139.8255,139.8836,217914.0
2021-06-23 14:30:00,144.46,144.66,144.44,144.65,146358.0,139.8739,140.0675,139.8545,140.0578,146358.0
2021-06-23 15:00:00,144.66,144.76,144.53,144.74,257565.0,140.0675,140.1644,139.9417,140.145,257565.0
2021-06-23 15:30:00,144.75,144.75,144.41,144.47,563693.0,140.1547,140.1547,139.8255,139.8836,563693.0
2021-06-24 09:30:00,145.42,145.85,145.41,145.61,650739.0,140.8034,141.2197,140.7937,140.9874,650739.0
2021-06-24 10:00:00,145.62,145.77,145.52,145.73,458783.0,140.997,141.1423,140.9002,141.1036,458783.0
2021-06-24 10:30:00,145.73,145.82,145.6,145.6,396985.0,141.1036,141.1907,140.9777,140.9777,396985.0
2021-06-24 11:00:00,145.59,145.71,145.52,145.64,361624.0,140.968,141.0842,140.9002,141.0164,361624.0
2021-06-24 11:30:00,145.65,145.66,145.49,145.57,371317.0,141.0261,141.0358,140.8712,140.9486,371317.0
2021-06-24 12:00:00,145.57,145.83,145.56,145.65,245496.0,140.9486,141.2004,140.939,141.0261,245496.0
2021-06-24 12:30:00,145.65,145.66,145.29,145.34,202437.0,141.0261,141.0358,140.6775,140.7259,202437.0
2021-06-24 13:00:00,145.34,145.46,145.12,145.31,263622.0,140.7259,140.8421,140.5129,140.6969,263622.0
2021-06-24 13:30:00,145.31,145.32,145.11,145.3,209447.0,140.6969,140.7066,140.5032,140.6872,209447.0
2021-06-24 14:00:00,145.29,145.48,145.27,145.44,415299.0,140.6775,140.8615,140.6582,140.8228,415299.0
2021-06-24 14:30:00,145.44,145.52,145.39,145.47,257463.0,140.8228,140.9002,140.7744,140.8518,257463.0
2021-06-24 15:00:00,145.46,145.49,145.21,145.25,382162.0,140.8421,140.8712,140.6001,140.6388,382162.0
2021-06-24 15:30:00,145.25,145.44,145.14,145.36,1156568.0,140.6388,140.8228,140.5323,140.7453,1156568.0
2021-06-25 09:30:00,145.49,145.64,145.05,145.18,487586.0,140.8712,141.0164,140.4451,140.571,487586.0
2021-06-25 10:00:00,145.17,145.51,144.99,145.5,371111.0,140.5613,140.8905,140.387,140.8809,371111.0
2021-06-25 10:30:00,145.5,145.59,145.25,145.33,358651.0,140.8809,140.968,140.6388,140.7163,358651.0
2021-06-25 11:00:00,145.32,145.54,145.24,145.49,281436.0,140.7066,140.9196,140.6291,140.8712,281436.0
2021-06-25 11:30:00,145.5,145.57,145.4,145.44,209992.0,140.8809,140.9486,140.784,140.8228,209992.0
2021-06-25 12:00:00,145.44,145.45,145.12,145.17,180798.0,140.8228,140.8324,140.5129,140.5613,180798.0
2021-06-25 12:30:00,145.17,145.27,145.14,145.22,154792.0,140.5613,140.6582,140.5323,140.6097,154792.0
2021-06-25 13:00:00,145.22,145.26,145.12,145.19,307872.0,140.6097,140.6485,140.5129,140.5807,307872.0
2021-06-25 13:30:00,145.19,145.22,145.02,145.19,351525.0,140.5807,140.6097,140.4161,140.5807,351525.0
2021-06-25 14:00:00,145.2,145.33,145.09,145.27,158089.0,140.5904,140.7163,140.4839,140.6582,158089.0
2021-06-25 14:30:00,145.27,145.39,145.24,145.36,193358.0,140.6582,140.7744,140.6291,140.7453,193358.0
2021-06-25 15:00:00,145.36,145.45,145.27,145.31,587686.0,140.7453,140.8324,140.6582,140.6969,587686.0
2021-06-25 15:30:00,145.3,145.43,145.07,145.22,2548523.0,140.6872,140.8131,140.4645,140.6097,2548523.0
2021-06-28 09:30:00,145.83,146.71,145.8,146.54,524269.0,141.2004,142.0524,141.1713,141.8878,524269.0
2021-06-28 10:00:00,146.55,146.73,146.45,146.51,403753.0,141.8975,142.0718,141.8007,141.8588,403753.0
2021-06-28 10:30:00,146.51,146.65,146.39,146.42,502553.0,141.8588,141.9944,141.7426,141.7717,502553.0
2021-06-28 11:00:00,146.42,146.67,146.38,146.65,296053.0,141.7717,142.0137,141.7329,141.9944,296053.0
2021-06-28 11:30:00,146.66,146.8,146.57,146.73,208089.0,142.004,142.1396,141.9169,142.0718,208089.0
2021-06-28 12:00:00,146.74,146.92,146.7,146.85,177083.0,142.0815,142.2558,142.0428,142.188,177083.0
2021-06-28 12:30:00,146.85,146.9,146.63,146.64,184321.0,142.188,142.2364,141.975,141.9847,184321.0
2021-06-28 13:00:00,146.64,146.65,146.45,146.46,193688.0,141.9847,141.9944,141.8007,141.8104,193688.0
2021-06-28 13:30:00,146.46,146.62,146.45,146.53,215623.0,141.8104,141.9653,141.8007,141.8782,215623.0
2021-06-28 14:00:00,146.53,146.66,146.49,146.62,166504.0,141.8782,142.004,141.8394,141.9653,166504.0
2021-06-28 14:30:00,146.63,146.87,146.63,146.83,287425.0,141.975,142.2074,141.975,142.1686,287425.0
2021-06-28 15:00:00,146.83,146.84,146.58,146.68,390054.0,142.1686,142.1783,141.9266,142.0234,390054.0
2021-06-28 15:30:00,146.68,146.84,146.58,146.76,1086079.0,142.0234,142.1783,141.9266,142.1009,1086079.0
2021-06-29 09:30:00,146.78,147.25,146.49,147.08,625530.0,142.1202,142.5753,141.8394,142.4107,625530.0
2021-06-29 10:00:00,147.09,147.19,146.91,147.05,249315.0,142.4204,142.5172,142.2461,142.3817,249315.0
2021-06-29 10:30:00,147.05,147.41,147.01,147.31,500585.0,142.3817,142.7302,142.3429,142.6334,500585.0
2021-06-29 11:00:00,147.33,147.39,147.18,147.37,111825.0,142.6528,142.7109,142.5075,142.6915,111825.0
2021-06-29 11:30:00,147.37,147.46,147.32,147.44,248112.0,142.6915,142.7786,142.6431,142.7593,248112.0
2021-06-29 12:00:00,147.45,147.71,147.38,147.7,105430.0,142.769,143.0207,142.7012,143.011,105430.0
2021-06-29 12:30:00,147.71,147.72,147.51,147.68,696540.0,143.0207,143.0304,142.827,142.9917,696540.0
2021-06-29 13:00:00,147.69,147.74,147.57,147.59,84836.0,143.0013,143.0497,142.8851,142.9045,84836.0
2021-06-29 13:30:00,147.6,147.74,147.57,147.72,79356.0,142.9142,143.0497,142.8851,143.0304,79356.0
2021-06-29 14:00:00,147.72,147.8,147.62,147.64,169514.0,143.0304,143.1078,142.9336,142.9529,169514.0
2021-06-29 14:30:00,147.64,147.75,147.53,147.72,169956.0,142.9529,143.0594,142.8464,143.0304,169956.0
2021-06-29 15:00:00,147.74,147.86,147.67,147.81,180327.0,143.0497,143.1659,142.982,143.1175,180327.0
2021-06-29 15:30:00,147.79,147.89,147.69,147.81,881076.0,143.0982,143.195,143.0013,143.1175,881076.0
2021-06-30 09:30:00,147.59,147.82,147.2,147.37,615023.0,142.9045,143.1272,142.5269,142.6915,615023.0
2021-06-30 10:00:00,147.37,147.65,147.33,147.61,393535.0,142.6915,142.9626,142.6528,142.9239,393535.0
2021-06-30 10:30:00,147.6,148.02,147.6,147.93,650483.0,142.9142,143.3209,142.9142,143.2337,650483.0
2021-06-30 11:00:00,147.94,148.01,147.65,147.7,181778.0,143.2434,143.3112,142.9626,143.011,181778.0
2021-06-30 11:30:00,147.7,147.77,147.52,147.59,194358.0,143.011,143.0788,142.8367,142.9045,194358.0
2021-06-30 12:00:00,147.59,147.69,147.26,147.33,175037.0,142.9045,143.0013,142.585,142.6528,175037.0
2021-06-30 12:30:00,147.32,147.52,147.25,147.41,135849.0,142.6431,142.8367,142.5753,142.7302,135849.0
2021-06-30 13:00:00,147.41,147.57,147.41,147.5,126287.0,142.7302,142.8851,142.7302,142.8174,126287.0
2021-06-30 13:30:00,147.5,147.68,147.47,147.62,201684.0,142.8174,142.9917,142.7883,142.9336,201684.0
2021-06-30 14:00:00,147.63,147.64,147.41,147.5,157814.0,142.9432,142.9529,142.7302,142.8174,157814.0
2021-06-30 14:30:00,147.5,147.62,147.48,147.55,232407.0,142.8174,142.9336,142.798,142.8658,232407.0
2021-06-30 15:00:00,147.56,147.77,147.52,147.72,331171.0,142.8755,143.0788,142.8367,143.0304,331171.0
2021-06-30 15:30:00,147.71,147.93,147.6,147.66,1264074.0,143.0207,143.2337,142.9142,142.9723,1264074.0
2021-07-01 09:30:00,147.4,147.85,147.38,147.67,588097.0,142.7205,143.1563,142.7012,142.982,588097.0
2021-07-01 10:00:00,147.67,147.75,147.39,147.55,230290.0,142.982,143.0594,142.7109,142.8658,230290.0
2021-07-01 10:30:00,147.56,147.67,147.41,147.52,340476.0,142.8755,142.982,142.7302,142.8367,340476.0
2021-07-01 11:00:00,147.52,147.57,146.91,147.11,623163.0,142.8367,142.8851,142.2461,142.4397,623163.0
2021-07-01 11:30:00,147.1,147.38,147.09,147.33,306861.0,142.4301,142.7012,142.4204,142.6528,306861.0
2021-07-01 12:00:00,147.34,147.46,147.3,147.39,239594.0,142.6624,142.7786,142.6237,142.7109,239594.0
2021-07-01 12:30:00,147.39,147.41,147.15,147.19,183840.0,142.7109,142.7302,142.4785,142.5172,183840.0
2021-07-01 13:00:00,147.19,147.29,147.13,147.25,119020.0,142.5172,142.614,142.4591,142.5753,119020.0
2021-07-01 13:30:00,147.24,147.56,147.23,147.41,266283.0,142.5656,142.8755,142.5559,142.7302,266283.0
2021-07-01 14:00:00,147.42,147.61,147.38,147.58,248172.0,142.7399,142.9239,142.7012,142.8948,248172.0
2021-07-01 14:30:00,147.58,147.77,147.57,147.75,237910.0,142.8948,143.0788,142.8851,143.0594,237910.0
2021-07-01 15:00:00,147.75,147.8,147.61,147.62,262262.0,143.0594,143.1078,142.9239,142.9336,262262.0
2021-07-01 15:30:00,147.63,147.89,147.63,147.86,920118.0,142.9432,143.195,142.9432,143.1659,920118.0
2021-07-02 09:30:00,148.67,149.24,148.58,149.13,692367.0,143.9502,144.5021,143.8631,144.3956,692367.0
2021-07-02 10:00:00,149.13,149.23,149.06,149.16,411839.0,144.3956,144.4924,144.3278,144.4247,411839.0
2021-07-02 10:30:00,149.15,149.18,148.94,148.98,250759.0,144.415,144.444,144.2117,144.2504,250759.0
2021-07-02 11:00:00,148.98,149.16,148.96,149.06,223342.0,144.2504,144.4247,144.231,144.3278,223342.0
2021-07-02 11:30:00,149.06,149.44,149.06,149.3,256985.0,144.3278,144.6958,144.3278,144.5602,256985.0
2021-07-02 12:00:00,149.3,149.36,149.14,149.29,267424.0,144.5602,144.6183,144.4053,144.5505,267424.0
2021-07-02 12:30:00,149.31,149.54,149.28,149.53,219876.0,144.5699,144.7926,144.5409,144.7829,219876.0
2021-07-02 13:00:00,149.53,149.55,149.41,149.5,448937.0,144.7829,144.8023,144.6667,144.7539,448937.0
2021-07-02 13:30:00,149.5,149.69,149.5,149.66,397800.0,144.7539,144.9378,144.7539,144.9088,397800.0
2021-07-02 14:00:00,149.67,149.76,149.61,149.75,254658.0,144.9185,145.0056,144.8604,144.9959,254658.0
2021-07-02 14:30:00,149.75,149.76,149.57,149.66,228692.0,144.9959,145.0056,144.8216,144.9088,228692.0
2021-07-02 15:00:00,149.65,149.83,149.62,149.8,501356.0,144.8991,145.0734,144.8701,145.0443,501356.0
2021-07-02 15:30:00,149.8,150.02,149.73,149.88,1104552.0,145.0443,145.2574,144.9766,145.1218,1104552.0
2021-07-06 09:30:00,150.21,150.91,150.16,150.83,546659.0,145.4413,146.1191,145.3929,146.0416,546659.0
2021-07-06 10:00:00,150.84,151.14,150.75,150.91,396514.0,146.0513,146.3418,145.9642,146.1191,396514.0
2021-07-06 10:30:00,150.92,150.97,150.34,150.38,358147.0,146.1288,146.1772,145.5672,145.6059,358147.0
2021-07-06 11:00:00,150.38,150.53,150.11,150.32,329073.0,145.6059,145.7512,145.3445,145.5478,329073.0
2021-07-06 11:30:00,150.32,150.37,149.9,150.1,233203.0,145.5478,145.5963,145.1412,145.3348,233203.0
2021-07-06 12:00:00,150.12,150.12,148.99,149.39,647337.0,145.3542,145.3542,144.2601,144.6474,647337.0
2021-07-06 12:30:00,149.39,149.8,149.06,149.8,274917.0,144.6474,145.0443,144.3278,145.0443,274917.0
2021-07-06 13:00:00,149.78,149.89,149.69,149.88,207959.0,145.025,145.1315,144.9378,145.1218,207959.0
2021-07-06 13:30:00,149.87,150.02,149.8,149.91,186164.0,145.1121,145.2574,145.0443,145.1509,186164.0
2021-07-06 14:00:00,149.91,150.13,149.87,150.13,171522.0,145.1509,145.3639,145.1121,145.3639,171522.0
2021-07-06 14:30:00,150.13,150.2,149.93,150.06,158665.0,145.3639,145.4316,145.1702,145.2961,158665.0
2021-07-06 15:00:00,150.06,150.45,150.02,150.42,284162.0,145.2961,145.6737,145.2574,145.6447,284162.0
2021-07-06 15:30:00,150.42,150.51,150.29,150.44,853533.0,145.6447,145.7318,145.5188,145.664,853533.0
2021-07-07 09:30:00,151.45,151.56,150.89,151.21,999696.0,146.642,146.7485,146.0997,146.4096,999696.0
2021-07-07 10:00:00,151.21,151.49,150.86,150.89,432925.0,146.4096,146.6807,146.0707,146.0997,432925.0
2021-07-07 10:30:00,150.89,150.99,150.04,150.59,572011.0,146.0997,146.1966,145.2767,145.8093,572011.0
2021-07-07 11:00:00,150.57,150.69,150.2,150.55,392628.0,145.7899,145.9061,145.4316,145.7705,392628.0
2021-07-07 11:30:00,150.56,151.17,150.36,151.02,320854.0,145.7802,146.3709,145.5866,146.2256,320854.0
2021-07-07 12:00:00,151.03,151.27,150.96,150.97,235166.0,146.2353,146.4677,146.1675,146.1772,235166.0
2021-07-07 12:30:00,150.97,151.1,150.87,151.04,241660.0,146.1772,146.3031,146.0804,146.245,241660.0
2021-07-07 13:00:00,151.05,151.06,150.78,151.06,316110.0,146.2547,146.2643,145.9932,146.2643,316110.0
2021-07-07 13:30:00,151.06,151.22,150.91,151.1,346337.0,146.2643,146.4193,146.1191,146.3031,346337.0
2021-07-07 14:00:00,151.12,151.46,151.09,151.3,433723.0,146.3224,146.6516,146.2934,146.4967,433723.0
2021-07-07 14:30:00,151.3,151.36,150.99,151.31,245693.0,146.4967,146.5548,146.1966,146.5064,245693.0
2021-07-07 15:00:00,151.3,151.4,151.15,151.19,268036.0,146.4967,146.5936,146.3515,146.3902,268036.0
2021-07-07 15:30:00,151.18,151.33,151.12,151.23,1224906.0,146.3805,146.5258,146.3224,146.429,1224906.0
2021-07-08 09:30:00,148.91,149.41,148.2,149.24,1378224.0,144.1826,144.6667,143.4951,144.5021,1378224.0
2021-07-08 10:00:00,149.24,149.33,148.53,149.18,789346.0,144.5021,144.5893,143.8147,144.444,789346.0
2021-07-08 10:30:00,149.18,149.33,148.55,148.59,541336.0,144.444,144.5893,143.834,143.8728,541336.0
2021-07-08 11:00:00,148.61,149.39,148.47,149.32,509546.0,143.8921,144.6474,143.7566,144.5796,509546.0
2021-07-08 11:30:00,149.33,149.8,149.01,149.75,324497.0,144.5893,145.0443,144.2794,144.9959,324497.0
2021-07-08 12:00:00,149.76,149.84,149.54,149.79,209230.0,145.0056,145.0831,144.7926,145.0347,209230.0
2021-07-08 12:30:00,149.79,150.05,149.78,149.92,202817.0,145.0347,145.2864,145.025,145.1605,202817.0
2021-07-08 13:00:00,149.9,150.06,149.72,150.02,493160.0,145.1412,145.2961,144.9669,145.2574,493160.0
2021-07-08 13:30:00,150.03,150.24,150.0,150.03,198797.0,145.267,145.4704,145.238,145.267,198797.0
2021-07-08 14:00:00,150.05,150.07,149.6,149.68,202395.0,145.2864,145.3058,144.8507,144.9282,202395.0
2021-07-08 14:30:00,149.68,149.82,149.47,149.67,267284.0,144.9282,145.0637,144.7248,144.9185,267284.0
2021-07-08 15:00:00,149.66,149.78,149.35,149.56,595500.0,144.9088,145.025,144.6086,144.812,595500.0
2021-07-08 15:30:00,149.57,149.89,149.17,149.88,1381076.0,144.8216,145.1315,144.4343,145.1218,1381076.0
2021-07-09 09:30:00,149.64,150.12,149.42,150.11,645719.0,144.8894,145.3542,144.6764,145.3445,645719.0
2021-07-09 10:00:00,150.12,150.34,150.02,150.22,318195.0,145.3542,145.5672,145.2574,145.451,318195.0
2021-07-09 10:30:00,150.2,150.82,150.11,150.79,308201.0,145.4316,146.032,145.3445,146.0029,308201.0
2021-07-09 11:00:00,150.8,151.03,150.76,150.99,249522.0,146.0126,146.2353,145.9739,146.1966,249522.0
2021-07-09 11:30:00,151.0,151.13,150.91,151.01,235213.0,146.2063,146.3321,146.1191,146.2159,235213.0
2021-07-09 12:00:00,151.01,151.1,150.92,151.06,140053.0,146.2159,146.3031,146.1288,146.2643,140053.0
2021-07-09 12:30:00,151.07,151.27,151.04,151.16,125529.0,146.274,146.4677,146.245,146.3612,125529.0
2021-07-09 13:00:00,151.16,151.17,150.97,151.09,213269.0,146.3612,146.3709,146.1772,146.2934,213269.0
2021-07-09 13:30:00,151.08,151.21,151.02,151.11,238711.0,146.2837,146.4096,146.2256,146.3128,238711.0
2021-07-09 14:00:00,151.11,151.15,150.92,151.02,184745.0,146.3128,146.3515,146.1288,146.2256,184745.0
2021-07-09 14:30:00,151.02,151.22,151.01,151.19,163525.0,146.2256,146.4193,146.2159,146.3902,163525.0
2021-07-09 15:00:00,151.19,151.23,151.12,151.16,198987.0,146.3902,146.429,146.3224,146.3612,198987.0
2021-07-09 15:30:00,151.16,151.34,151.07,151.19,943690.0,146.3612,146.5355,146.274,146.3902,943690.0
2021-07-12 09:30:00,151.82,151.87,150.99,151.12,759720.0,147.0002,147.0486,146.1966,146.3224,759720.0
2021-07-12 10:00:00,151.11,151.18,150.83,150.97,359026.0,146.3128,146.3805,146.0416,146.1772,359026.0
2021-07-12 10:30:00,150.97,151.32,150.87,151.21,256912.0,146.1772,146.5161,146.0804,146.4096,256912.0
2021-07-12 11:00:00,151.19,151.34,151.0,151.02,209894.0,146.3902,146.5355,146.2063,146.2256,209894.0
2021-07-12 11:30:00,151.04,151.34,151.0,151.31,194479.0,146.245,146.5355,146.2063,146.5064,194479.0
2021-07-12 12:00:00,151.32,151.36,151.14,151.23,201395.0,146.5161,146.5548,146.3418,146.429,201395.0
2021-07-12 12:30:00,151.24,151.31,151.17,151.19,174383.0,146.4386,146.5064,146.3709,146.3902,174383.0
2021-07-12 13:00:00,151.19,151.19,151.06,151.09,205626.0,146.3902,146.3902,146.2643,146.2934,205626.0
2021-07-12 13:30:00,151.1,151.14,150.95,151.09,188196.0,146.3031,146.3418,146.1578,146.2934,188196.0
2021-07-12 14:00:00,151.1,151.29,151.09,151.26,265753.0,146.3031,146.487,146.2934,146.458,265753.0
2021-07-12 14:30:00,151.26,151.34,151.17,151.21,161355.0,146.458,146.5355,146.3709,146.4096,161355.0
2021-07-12 15:00:00,151.19,151.32,151.12,151.29,245874.0,146.3902,146.5161,146.3224,146.487,245874.0
2021-07-12 15:30:00,151.29,151.36,151.17,151.3,888199.0,146.487,146.5548,146.3709,146.4967,888199.0
2021-07-13 09:30:00,151.05,152.05,150.93,151.97,880508.0,146.2547,147.2229,146.1385,147.1455,880508.0
2021-07-13 10:00:00,151.98,152.45,151.98,152.44,474474.0,147.1551,147.6102,147.1551,147.6005,474474.0
2021-07-13 10:30:00,152.44,152.69,152.36,152.53,417842.0,147.6005,147.8426,147.5231,147.6877,417842.0
2021-07-13 11:00:00,152.53,152.97,152.5,152.96,297115.0,147.6877,148.1137,147.6586,148.104,297115.0
2021-07-13 11:30:00,152.96,153.04,152.83,153.03,247576.0,148.104,148.1815,147.9782,148.1718,247576.0
2021-07-13 12:00:00,153.03,153.04,152.8,152.83,123275.0,148.1718,148.1815,147.9491,147.9782,123275.0
2021-07-13 12:30:00,152.84,152.91,152.78,152.83,127814.0,147.9878,148.0556,147.9297,147.9782,127814.0
2021-07-13 13:00:00,152.82,152.85,151.97,152.17,340626.0,147.9685,147.9975,147.1455,147.3391,340626.0
2021-07-13 13:30:00,152.16,152.16,151.62,151.88,560446.0,147.3294,147.3294,146.8066,147.0583,560446.0
2021-07-13 14:00:00,151.84,152.13,151.29,152.12,356628.0,147.0196,147.3004,146.487,147.2907,356628.0
2021-07-13 14:30:00,152.11,152.17,151.76,152.17,261816.0,147.281,147.3391,146.9421,147.3391,261816.0
2021-07-13 15:00:00,152.17,152.17,151.85,151.98,417183.0,147.3391,147.3391,147.0293,147.1551,417183.0
2021-07-13 15:30:00,151.98,152.2,151.78,151.94,1584378.0,147.1551,147.3682,146.9615,147.1164,1584378.0
2021-07-14 09:30:00,153.17,153.69,152.99,153.29,982781.0,148.3074,148.8109,148.1331,148.4236,982781.0
2021-07-14 10:00:00,153.29,153.84,153.13,153.2,400091.0,148.4236,148.9561,148.2686,148.3364,400091.0
2021-07-14 10:30:00,153.26,153.6,153.07,153.56,314998.0,148.3945,148.7237,148.2105,148.685,314998.0
2021-07-14 11:00:00,153.56,153.66,152.87,152.99,478176.0,148.685,148.7818,148.0169,148.1331,478176.0
2021-07-14 11:30:00,152.97,153.1,152.39,152.41,429174.0,148.1137,148.2396,147.5521,147.5715,429174.0
2021-07-14 12:00:00,152.41,153.07,152.39,153.01,222304.0,147.5715,148.2105,147.5521,148.1524,222304.0
2021-07-14 12:30:00,153.01,153.3,152.89,153.12,254804.0,148.1524,148.4332,148.0363,148.2589,254804.0
2021-07-14 13:00:00,153.13,153.2,152.77,152.83,138100.0,148.2686,148.3364,147.9201,147.9782,138100.0
2021-07-14 13:30:00,152.83,153.13,152.8,153.02,154595.0,147.9782,148.2686,147.9491,148.1621,154595.0
2021-07-14 14:00:00,153.02,153.43,152.98,153.28,285971.0,148.1621,148.5591,148.1234,148.4139,285971.0
2021-07-14 14:30:00,153.29,153.41,153.17,153.3,131597.0,148.4236,148.5397,148.3074,148.4332,131597.0
2021-07-14 15:00:00,153.28,153.47,153.13,153.18,422918.0,148.4139,148.5978,148.2686,148.317,422918.0
2021-07-14 15:30:00,153.18,153.39,152.94,153.1,1243884.0,148.317,148.5204,148.0847,148.2396,1243884.0
2021-07-15 09:30:00,152.87,153.0,151.95,152.82,679816.0,148.0169,148.1428,147.1261,147.9685,679816.0
2021-07-15 10:00:00,152.83,152.83,151.82,152.01,363283.0,147.9782,147.9782,147.0002,147.1842,363283.0
2021-07-15 10:30:00,152.03,152.48,151.58,151.91,404571.0,147.2036,147.6393,146.7678,147.0874,404571.0
2021-07-15 11:00:00,151.88,152.25,151.62,152.17,316280.0,147.0583,147.4166,146.8066,147.3391,316280.0
2021-07-15 11:30:00,152.17,152.32,151.73,151.8,203545.0,147.3391,147.4843,146.9131,146.9809,203545.0
2021-07-15 12:00:00,151.79,151.79,151.32,151.76,394239.0,146.9712,146.9712,146.5161,146.9421,394239.0
2021-07-15 12:30:00,151.75,151.99,151.61,151.81,278679.0,146.9324,147.1648,146.7969,146.9905,278679.0
2021-07-15 13:00:00,151.8,151.84,151.37,151.56,278020.0,146.9809,147.0196,146.5645,146.7485,278020.0
2021-07-15 13:30:00,151.53,151.54,150.99,151.02,527693.0,146.7194,146.7291,146.1966,146.2256,527693.0
2021-07-15 14:00:00,151.01,151.5,151.01,151.41,243700.0,146.2159,146.6904,146.2159,146.6032,243700.0
2021-07-15 14:30:00,151.42,151.62,151.11,151.59,448554.0,146.6129,146.8066,146.3128,146.7775,448554.0
2021-07-15 15:00:00,151.59,151.73,151.43,151.6,366880.0,146.7775,146.9131,146.6226,146.7872,366880.0
2021-07-15 15:30:00,151.59,151.87,151.54,151.8,795306.0,146.7775,147.0486,146.7291,146.9809,795306.0
2021-07-16 09:30:00,152.19,152.82,152.1,152.36,703952.0,147.3585,147.9685,147.2713,147.5231,703952.0
2021-07-16 10:00:00,152.35,152.38,151.42,151.47,544533.0,147.5134,147.5424,146.6129,146.6613,544533.0
2021-07-16 10:30:00,151.44,151.91,151.43,151.59,496357.0,146.6323,147.0874,146.6226,146.7775,496357.0
2021-07-16 11:00:00,151.59,151.68,150.99,151.05,597810.0,146.7775,146.8647,146.1966,146.2547,597810.0
2021-07-16 11:30:00,151.04,151.35,150.79,151.16,300561.0,146.245,146.5451,146.0029,146.3612,300561.0
2021-07-16 12:00:00,151.17,151.66,151.14,151.44,228166.0,146.3709,146.8453,146.3418,146.6323,228166.0
2021-07-16 12:30:00,151.44,151.52,151.26,151.36,485048.0,146.6323,146.7097,146.458,146.5548,485048.0
2021-07-16 13:00:00,151.38,151.7,151.33,151.43,145387.0,146.5742,146.884,146.5258,146.6226,145387.0
2021-07-16 13:30:00,151.43,151.46,151.22,151.29,249111.0,146.6226,146.6516,146.4193,146.487,249111.0
2021-07-16 14:00:00,151.29,151.29,151.01,151.04,236694.0,146.487,146.487,146.2159,146.245,236694.0
2021-07-16 14:30:00,151.02,151.16,150.67,150.71,809433.0,146.2256,146.3612,145.8867,145.9255,809433.0
2021-07-16 15:00:00,150.71,150.78,150.43,150.5,482774.0,145.9255,145.9932,145.6543,145.7221,482774.0
2021-07-16 15:30:00,150.49,150.53,150.15,150.3,1241700.0,145.7124,145.7512,145.3832,145.5285,1241700.0
2021-07-19 09:30:00,148.51,148.91,147.68,147.76,1726873.0,143.7953,144.1826,142.9917,143.0691,1726873.0
2021-07-19 10:00:00,147.74,148.14,147.51,148.04,939041.0,143.0497,143.437,142.827,143.3402,939041.0
2021-07-19 10:30:00,148.04,148.35,147.47,148.35,796559.0,143.3402,143.6404,142.7883,143.6404,796559.0
2021-07-19 11:00:00,148.36,148.74,148.18,148.42,434277.0,143.6501,144.018,143.4758,143.7082,434277.0
2021-07-19 11:30:00,148.4,148.92,148.4,148.51,452673.0,143.6888,144.1923,143.6888,143.7953,452673.0
2021-07-19 12:00:00,148.5,148.52,148.1,148.2,408677.0,143.7856,143.805,143.3983,143.4951,408677.0
2021-07-19 12:30:00,148.2,148.3,147.61,147.76,504088.0,143.4951,143.592,142.9239,143.0691,504088.0
2021-07-19 13:00:00,147.76,147.99,147.43,147.45,450880.0,143.0691,143.2918,142.7496,142.769,450880.0
2021-07-19 13:30:00,147.46,147.88,147.37,147.49,476160.0,142.7786,143.1853,142.6915,142.8077,476160.0
2021-07-19 14:00:00,147.48,148.07,147.48,148.05,525913.0,142.798,143.3693,142.798,143.3499,525913.0
2021-07-19 14:30:00,148.05,148.08,147.51,147.68,444052.0,143.3499,143.379,142.827,142.9917,444052.0
2021-07-19 15:00:00,147.67,148.03,147.49,147.52,774386.0,142.982,143.3305,142.8077,142.8367,774386.0
2021-07-19 15:30:00,147.53,148.3,147.46,148.28,1762973.0,142.8464,143.592,142.7786,143.5726,1762973.0
2021-07-20 09:30:00,148.97,149.09,148.11,149.01,1018394.0,144.2407,144.3569,143.408,144.2794,1018394.0
2021-07-20 10:00:00,149.02,149.48,148.73,149.18,489017.0,144.2891,144.7345,144.0083,144.444,489017.0
2021-07-20 10:30:00,149.18,149.8,149.07,149.72,403906.0,144.444,145.0443,144.3375,144.9669,403906.0
2021-07-20 11:00:00,149.71,149.93,149.56,149.74,249682.0,144.9572,145.1702,144.812,144.9863,249682.0
2021-07-20 11:30:00,149.76,150.19,149.71,150.19,224876.0,145.0056,145.422,144.9572,145.422,224876.0
2021-07-20 12:00:00,150.19,150.38,150.14,150.33,265520.0,145.422,145.6059,145.3736,145.5575,265520.0
2021-07-20 12:30:00,150.34,150.86,150.33,150.86,364122.0,145.5672,146.0707,145.5575,146.0707,364122.0
2021-07-20 13:00:00,150.86,150.88,150.48,150.66,388837.0,146.0707,146.0901,145.7028,145.877,388837.0
2021-07-20 13:30:00,150.67,150.72,150.47,150.58,278621.0,145.8867,145.9351,145.6931,145.7996,278621.0
2021-07-20 14:00:00,150.59,151.07,150.57,151.05,281259.0,145.8093,146.274,145.7899,146.2547,281259.0
2021-07-20 14:30:00,151.04,151.09,150.73,150.9,415394.0,146.245,146.2934,145.9448,146.1094,415394.0
2021-07-20 15:00:00,150.91,151.26,150.89,151.15,593121.0,146.1191,146.458,146.0997,146.3515,593121.0
2021-07-20 15:30:00,151.15,151.23,150.39,150.42,1180571.0,146.3515,146.429,145.6156,145.6447,1180571.0
2021-07-21 09:30:00,150.33,151.22,150.09,151.21,851211.0,145.5575,146.4193,145.3251,146.4096,851211.0
2021-07-21 10:00:00,151.2,151.5,151.0,151.33,537711.0,146.3999,146.6904,146.2063,146.5258,537711.0
2021-07-21 10:30:00,151.32,151.42,151.15,151.27,422661.0,146.5161,146.6129,146.3515,146.4677,422661.0
2021-07-21 11:00:00,151.28,151.56,151.27,151.41,373164.0,146.4774,146.7485,146.4677,146.6032,373164.0
2021-07-21 11:30:00,151.4,151.5,151.18,151.5,329708.0,146.5936,146.6904,146.3805,146.6904,329708.0
2021-07-21 12:00:00,151.48,151.49,151.2,151.36,205070.0,146.671,146.6807,146.3999,146.5548,205070.0
2021-07-21 12:30:00,151.37,151.41,151.03,151.05,170047.0,146.5645,146.6032,146.2353,146.2547,170047.0
2021-07-21 13:00:00,151.05,151.34,150.95,151.33,248350.0,146.2547,146.5355,146.1578,146.5258,248350.0
2021-07-21 13:30:00,151.34,151.48,151.22,151.42,180875.0,146.5355,146.671,146.4193,146.6129,180875.0
2021-07-21 14:00:00,151.42,151.42,151.24,151.38,153869.0,146.6129,146.6129,146.4386,146.5742,153869.0
2021-07-21 14:30:00,151.39,151.55,151.33,151.54,186270.0,146.5839,146.7388,146.5258,146.7291,186270.0
2021-07-21 15:00:00,151.54,151.67,151.46,151.54,266531.0,146.7291,146.855,146.6516,146.7291,266531.0
2021-07-21 15:30:00,151.55,151.91,151.33,151.88,1199715.0,146.7388,147.0874,146.5258,147.0583,1199715.0
2021-07-22 09:30:00,152.2,152.89,152.2,152.59,870641.0,147.3682,148.0363,147.3682,147.7458,870641.0
2021-07-22 10:00:00,152.62,152.92,152.55,152.9,439373.0,147.7748,148.0653,147.707,148.0459,439373.0
2021-07-22 10:30:00,152.89,153.12,152.78,152.93,227738.0,148.0363,148.2589,147.9297,148.075,227738.0
2021-07-22 11:00:00,152.93,153.09,152.54,152.72,287618.0,148.075,148.2299,147.6974,147.8716,287618.0
2021-07-22 11:30:00,152.71,152.85,152.54,152.81,169686.0,147.862,147.9975,147.6974,147.9588,169686.0
2021-07-22 12:00:00,152.83,152.86,152.29,152.56,167290.0,147.9782,148.0072,147.4553,147.7167,167290.0
2021-07-22 12:30:00,152.57,152.72,152.47,152.7,189106.0,147.7264,147.8716,147.6296,147.8523,189106.0
2021-07-22 13:00:00,152.7,152.83,152.67,152.79,181688.0,147.8523,147.9782,147.8232,147.9394,181688.0
2021-07-22 13:30:00,152.8,152.89,152.71,152.76,162521.0,147.9491,148.0363,147.862,147.9104,162521.0
2021-07-22 14:00:00,152.75,152.91,152.69,152.9,266851.0,147.9007,148.0556,147.8426,148.0459,266851.0
2021-07-22 14:30:00,152.9,153.02,152.84,153.0,279568.0,148.0459,148.1621,147.9878,148.1428,279568.0
2021-07-22 15:00:00,152.99,152.99,152.85,152.95,276037.0,148.1331,148.1331,147.9975,148.0943,276037.0
2021-07-22 15:30:00,152.94,153.0,152.75,152.99,607415.0,148.0847,148.1428,147.9007,148.1331,607415.0
2021-07-23 09:30:00,153.68,153.85,153.13,153.59,684887.0,148.8012,148.9658,148.2686,148.714,684887.0
2021-07-23 10:00:00,153.59,153.75,153.44,153.65,523502.0,148.714,148.8689,148.5688,148.7721,523502.0
2021-07-23 10:30:00,153.66,153.84,153.52,153.77,258328.0,148.7818,148.9561,148.6463,148.8883,258328.0
2021-07-23 11:00:00,153.77,154.36,153.69,154.32,368479.0,148.8883,149.4596,148.8109,149.4209,368479.0
2021-07-23 11:30:00,154.34,154.43,154.25,154.26,320085.0,149.4402,149.5274,149.3531,149.3628,320085.0
2021-07-23 12:00:00,154.26,154.34,154.07,154.17,302906.0,149.3628,149.4402,149.1788,149.2756,302906.0
2021-07-23 12:30:00,154.19,154.25,154.13,154.22,170184.0,149.295,149.3531,149.2369,149.324,170184.0
2021-07-23 13:00:00,154.23,154.56,154.19,154.46,173285.0,149.3337,149.6532,149.295,149.5564,173285.0
2021-07-23 13:30:00,154.46,154.47,154.25,154.3,151350.0,149.5564,149.5661,149.3531,149.4015,151350.0
2021-07-23 14:00:00,154.32,154.46,154.26,154.41,191832.0,149.4209,149.5564,149.3628,149.508,191832.0
2021-07-23 14:30:00,154.41,154.43,154.26,154.3,195109.0,149.508,149.5274,149.3628,149.4015,195109.0
2021-07-23 15:00:00,154.3,154.31,154.11,154.25,497257.0,149.4015,149.4112,149.2175,149.3531,497257.0
2021-07-23 15:30:00,154.24,154.6,154.23,154.5,1466035.0,149.3434,149.692,149.3337,149.5951,1466035.0
2021-07-26 09:30:00,154.11,154.37,153.55,154.33,737678.0,149.2175,149.4693,148.6753,149.4305,737678.0
2021-07-26 10:00:00,154.33,154.45,153.92,153.96,472662.0,149.4305,149.5467,149.0336,149.0723,472662.0
2021-07-26 10:30:00,153.95,154.35,153.93,154.05,306379.0,149.0626,149.4499,149.0432,149.1594,306379.0
2021-07-26 11:00:00,154.05,154.32,154.0,154.3,162009.0,149.1594,149.4209,149.111,149.4015,162009.0
2021-07-26 11:30:00,154.3,154.56,154.27,154.53,151941.0,149.4015,149.6532,149.3724,149.6242,151941.0
2021-07-26 12:00:00,154.54,154.6,154.43,154.45,156879.0,149.6339,149.692,149.5274,149.5467,156879.0
2021-07-26 12:30:00,154.44,154.45,154.08,154.17,164400.0,149.537,149.5467,149.1885,149.2756,164400.0
2021-07-26 13:00:00,154.17,154.47,154.16,154.39,126330.0,149.2756,149.5661,149.2659,149.4886,126330.0
2021-07-26 13:30:00,154.4,154.42,154.3,154.4,100688.0,149.4983,149.5177,149.4015,149.4983,100688.0
2021-07-26 14:00:00,154.39,154.47,154.27,154.45,312224.0,149.4886,149.5661,149.3724,149.5467,312224.0
2021-07-26 14:30:00,154.46,154.65,154.42,154.62,150964.0,149.5564,149.7404,149.5177,149.7113,150964.0
2021-07-26 15:00:00,154.6,154.71,154.48,154.7,203252.0,149.692,149.7985,149.5758,149.7888,203252.0
2021-07-26 15:30:00,154.69,154.72,154.26,154.45,830533.0,149.7791,149.8082,149.3628,149.5467,830533.0
2021-07-27 09:30:00,154.28,154.3,153.82,153.91,735952.0,149.3821,149.4015,148.9367,149.0239,735952.0
2021-07-27 10:00:00,153.91,154.08,152.91,153.3,578007.0,149.0239,149.1885,148.0556,148.4332,578007.0
2021-07-27 10:30:00,153.26,153.29,152.38,152.7,620343.0,148.3945,148.4236,147.5424,147.8523,620343.0
2021-07-27 11:00:00,152.68,152.93,151.94,152.17,612052.0,147.8329,148.075,147.1164,147.3391,612052.0
2021-07-27 11:30:00,152.17,152.17,151.67,152.04,672301.0,147.3391,147.3391,146.855,147.2132,672301.0
2021-07-27 12:00:00,152.0,152.0,151.39,151.98,475315.0,147.1745,147.1745,146.5839,147.1551,475315.0
2021-07-27 12:30:00,151.98,152.05,151.62,151.65,478454.0,147.1551,147.2229,146.8066,146.8356,478454.0
2021-07-27 13:00:00,151.64,151.8,151.05,151.25,539001.0,146.8259,146.9809,146.2547,146.4483,539001.0
2021-07-27 13:30:00,151.24,151.6,151.18,151.38,398025.0,146.4386,146.7872,146.3805,146.5742,398025.0
2021-07-27 14:00:00,151.38,152.17,151.37,152.07,500949.0,146.5742,147.3391,146.5645,147.2423,500949.0
2021-07-27 14:30:00,152.07,152.63,152.04,152.63,615771.0,147.2423,147.7845,147.2132,147.7845,615771.0
2021-07-27 15:00:00,152.63,152.8,152.45,152.55,459032.0,147.7845,147.9491,147.6102,147.707,459032.0
2021-07-27 15:30:00,152.54,153.01,152.37,152.99,1030354.0,147.6974,148.1524,147.5328,148.1331,1030354.0
2021-07-28 09:30:00,152.98,153.03,151.33,152.5,1080799.0,148.1234,148.1718,146.5258,147.6586,1080799.0
2021-07-28 10:00:00,152.52,153.51,152.42,153.39,415160.0,147.678,148.6366,147.5812,148.5204,415160.0
2021-07-28 10:30:00,153.4,153.6,152.8,153.36,378888.0,148.5301,148.7237,147.9491,148.4913,378888.0
2021-07-28 11:00:00,153.38,153.55,152.98,152.98,289448.0,148.5107,148.6753,148.1234,148.1234,289448.0
2021-07-28 11:30:00,152.99,153.15,152.62,152.93,320768.0,148.1331,148.288,147.7748,148.075,320768.0
2021-07-28 12:00:00,152.95,153.17,152.88,153.02,187695.0,148.0943,148.3074,148.0266,148.1621,187695.0
2021-07-28 12:30:00,153.03,153.13,152.66,152.76,141450.0,148.1718,148.2686,147.8136,147.9104,141450.0
2021-07-28 13:00:00,152.79,152.85,152.32,152.46,226647.0,147.9394,147.9975,147.4843,147.6199,226647.0
2021-07-28 13:30:00,152.45,152.63,152.24,152.5,234451.0,147.6102,147.7845,147.4069,147.6586,234451.0
2021-07-28 14:00:00,152.5,153.0,152.03,152.8,519787.0,147.6586,148.1428,147.2036,147.9491,519787.0
2021-07-28 14:30:00,152.82,153.18,152.42,152.83,409109.0,147.9685,148.317,147.5812,147.9782,409109.0
2021-07-28 15:00:00,152.85,153.05,152.69,152.97,512818.0,147.9975,148.1912,147.8426,148.1137,512818.0
2021-07-28 15:30:00,152.98,153.07,152.75,152.77,1140774.0,148.1234,148.2105,147.9007,147.9201,1140774.0
2021-07-29 09:30:00,152.63,153.93,152.61,153.75,927950.0,147.7845,149.0432,147.7651,148.8689,927950.0
2021-07-29 10:00:00,153.75,153.86,153.37,153.72,373203.0,148.8689,148.9755,148.501,148.8399,373203.0
2021-07-29 10:30:00,153.74,154.0,153.61,153.93,326812.0,148.8593,149.111,148.7334,149.0432,326812.0
2021-07-29 11:00:00,153.94,154.02,153.6,153.68,299914.0,149.0529,149.1304,148.7237,148.8012,299914.0
2021-07-29 11:30:00,153.69,153.84,153.46,153.61,222641.0,148.8109,148.9561,148.5882,148.7334,222641.0
2021-07-29 12:00:00,153.62,153.89,153.6,153.81,156798.0,148.7431,149.0045,148.7237,148.927,156798.0
2021-07-29 12:30:00,153.81,153.86,153.57,153.74,220555.0,148.927,148.9755,148.6947,148.8593,220555.0
2021-07-29 13:00:00,153.75,153.87,153.67,153.84,223180.0,148.8689,148.9851,148.7915,148.9561,223180.0
2021-07-29 13:30:00,153.84,153.93,153.76,153.84,208822.0,148.9561,149.0432,148.8786,148.9561,208822.0
2021-07-29 14:00:00,153.85,153.94,153.73,153.8,206271.0,148.9658,149.0529,148.8496,148.9174,206271.0
2021-07-29 14:30:00,153.81,153.86,153.66,153.73,172010.0,148.927,148.9755,148.7818,148.8496,172010.0
2021-07-29 15:00:00,153.74,153.75,153.53,153.54,278548.0,148.8593,148.8689,148.6559,148.6656,278548.0
2021-07-29 15:30:00,153.54,153.63,153.47,153.49,677616.0,148.6656,148.7528,148.5978,148.6172,677616.0
2021-07-30 09:30:00,152.62,153.19,152.48,153.06,758702.0,147.7748,148.3267,147.6393,148.2009,758702.0
2021-07-30 10:00:00,153.07,153.47,152.87,152.97,376247.0,148.2105,148.5978,148.0169,148.1137,376247.0
2021-07-30 10:30:00,152.98,153.05,152.77,152.78,337612.0,148.1234,148.1912,147.9201,147.9297,337612.0
2021-07-30 11:00:00,152.8,152.94,152.6,152.9,279737.0,147.9491,148.0847,147.7555,148.0459,279737.0
2021-07-30 11:30:00,152.91,152.96,152.61,152.82,148984.0,148.0556,148.104,147.7651,147.9685,148984.0
2021-07-30 12:00:00,152.82,153.13,152.79,152.96,152422.0,147.9685,148.2686,147.9394,148.104,152422.0
2021-07-30 12:30:00,152.97,153.25,152.96,153.25,125937.0,148.1137,148.3848,148.104,148.3848,125937.0
2021-07-30 13:00:00,153.26,153.29,153.07,153.2,155226.0,148.3945,148.4236,148.2105,148.3364,155226.0
2021-07-30 13:30:00,153.2,153.39,153.17,153.28,217743.0,148.3364,148.5204,148.3074,148.4139,217743.0
2021-07-30 14:00:00,153.29,153.38,153.2,153.3,205275.0,148.4236,148.5107,148.3364,148.4332,205275.0
2021-07-30 14:30:00,153.29,153.5,153.13,153.42,352504.0,148.4236,148.6269,148.2686,148.5494,352504.0
2021-07-30 15:00:00,153.45,153.53,153.27,153.37,328043.0,148.5785,148.6559,148.4042,148.501,328043.0
2021-07-30 15:30:00,153.37,153.56,153.23,153.41,843292.0,148.501,148.685,148.3655,148.5397,843292.0
2021-08-02 09:30:00,154.05,154.3,153.19,153.58,1144319.0,149.1594,149.4015,148.3267,148.7043,1144319.0
2021-08-02 10:00:00,153.58,153.95,153.15,153.8,723034.0,148.7043,149.0626,148.288,148.9174,723034.0
2021-08-02 10:30:00,153.81,153.93,153.52,153.86,204414.0,148.927,149.0432,148.6463,148.9755,204414.0
2021-08-02 11:00:00,153.87,154.23,153.66,154.18,204677.0,148.9851,149.3337,148.7818,149.2853,204677.0
2021-08-02 11:30:00,154.19,154.27,153.65,153.67,209637.0,149.295,149.3724,148.7721,148.7915,209637.0
2021-08-02 12:00:00,153.69,153.69,153.26,153.49,260265.0,148.8109,148.8109,148.3945,148.6172,260265.0
2021-08-02 12:30:00,153.51,153.63,153.33,153.43,274168.0,148.6366,148.7528,148.4623,148.5591,274168.0
2021-08-02 13:00:00,153.42,153.7,153.42,153.56,145013.0,148.5494,148.8205,148.5494,148.685,145013.0
2021-08-02 13:30:00,153.56,153.61,153.23,153.39,242465.0,148.685,148.7334,148.3655,148.5204,242465.0
2021-08-02 14:00:00,153.39,153.48,153.28,153.34,220598.0,148.5204,148.6075,148.4139,148.472,220598.0
2021-08-02 14:30:00,153.33,153.43,153.3,153.34,205524.0,148.4623,148.5591,148.4332,148.472,205524.0
2021-08-02 15:00:00,153.35,153.41,152.91,152.94,251929.0,148.4816,148.5397,148.0556,148.0847,251929.0
2021-08-02 15:30:00,152.93,153.29,152.64,152.8,1045654.0,148.075,148.4236,147.7942,147.9491,1045654.0
2021-08-03 09:30:00,153.11,153.69,152.45,152.46,816306.0,148.2493,148.8109,147.6102,147.6199,816306.0
2021-08-03 10:00:00,152.46,152.97,152.07,152.92,632354.0,147.6199,148.1137,147.2423,148.0653,632354.0
2021-08-03 10:30:00,152.93,152.95,152.22,152.62,387624.0,148.075,148.0943,147.3875,147.7748,387624.0
2021-08-03 11:00:00,152.61,152.78,151.89,152.36,325251.0,147.7651,147.9297,147.068,147.5231,325251.0
2021-08-03 11:30:00,152.35,153.5,152.33,153.42,397507.0,147.5134,148.6269,147.494,148.5494,397507.0
2021-08-03 12:00:00,153.45,153.55,153.28,153.36,258073.0,148.5785,148.6753,148.4139,148.4913,258073.0
2021-08-03 12:30:00,153.37,153.74,153.35,153.74,115848.0,148.501,148.8593,148.4816,148.8593,115848.0
2021-08-03 13:00:00,153.75,153.88,153.61,153.66,173913.0,148.8689,148.9948,148.7334,148.7818,173913.0
2021-08-03 13:30:00,153.67,153.8,153.63,153.67,110652.0,148.7915,148.9174,148.7528,148.7915,110652.0
2021-08-03 14:00:00,153.69,153.91,153.48,153.79,266799.0,148.8109,149.0239,148.6075,148.9077,266799.0
2021-08-03 14:30:00,153.78,153.81,153.53,153.71,176148.0,148.898,148.927,148.6559,148.8302,176148.0
2021-08-03 15:00:00,153.71,153.9,153.61,153.84,282998.0,148.8302,149.0142,148.7334,148.9561,282998.0
2021-08-03 15:30:00,153.84,153.91,153.61,153.85,698269.0,148.9561,149.0239,148.7334,148.9658,698269.0
2021-08-04 09:30:00,153.83,154.09,153.49,154.06,1077390.0,148.9464,149.1982,148.6172,149.1691,1077390.0
2021-08-04 10:00:00,154.08,154.12,153.29,153.45,480146.0,149.1885,149.2272,148.4236,148.5785,480146.0
2021-08-04 10:30:00,153.45,153.77,153.22,153.53,303890.0,148.5785,148.8883,148.3558,148.6559,303890.0
2021-08-04 11:00:00,153.53,153.81,153.41,153.47,270106.0,148.6559,148.927,148.5397,148.5978,270106.0
2021-08-04 11:30:00,153.51,153.76,153.32,153.74,198034.0,148.6366,148.8786,148.4526,148.8593,198034.0
2021-08-04 12:00:00,153.73,153.96,153.6,153.91,116381.0,148.8496,149.0723,148.7237,149.0239,116381.0
2021-08-04 12:30:00,153.92,154.03,153.83,154.03,89785.0,149.0336,149.1401,148.9464,149.1401,89785.0
2021-08-04 13:00:00,154.03,154.39,154.03,154.26,153238.0,149.1401,149.4886,149.1401,149.3628,153238.0
2021-08-04 13:30:00,154.27,154.32,154.04,154.23,95706.0,149.3724,149.4209,149.1497,149.3337,95706.0
2021-08-04 14:00:00,154.22,154.46,154.16,154.38,132613.0,149.324,149.5564,149.2659,149.4789,132613.0
2021-08-04 14:30:00,154.37,154.52,154.17,154.18,325443.0,149.4693,149.6145,149.2756,149.2853,325443.0
2021-08-04 15:00:00,154.19,154.26,154.07,154.23,384949.0,149.295,149.3628,149.1788,149.3337,384949.0
2021-08-04 15:30:00,154.23,154.41,154.12,154.15,549360.0,149.3337,149.508,149.2272,149.2563,549360.0
2021-08-05 09:30:00,154.42,154.67,153.96,154.65,630824.0,149.5177,149.7597,149.0723,149.7404,630824.0
2021-08-05 10:00:00,154.64,154.71,154.32,154.57,274858.0,149.7307,149.7985,149.4209,149.6629,274858.0
2021-08-05 10:30:00,154.56,154.89,154.4,154.85,230450.0,149.6532,149.9728,149.4983,149.934,230450.0
2021-08-05 11:00:00,154.86,155.03,154.77,154.82,159174.0,149.9437,150.1083,149.8566,149.905,159174.0
2021-08-05 11:30:00,154.83,154.93,154.66,154.71,102157.0,149.9147,150.0115,149.7501,149.7985,102157.0
2021-08-05 12:00:00,154.72,154.85,154.62,154.78,70579.0,149.8082,149.934,149.7113,149.8662,70579.0
2021-08-05 12:30:00,154.8,154.86,154.66,154.67,98409.0,149.8856,149.9437,149.7501,149.7597,98409.0
2021-08-05 13:00:00,154.66,154.78,154.62,154.76,69798.0,149.7501,149.8662,149.7113,149.8469,69798.0
2021-08-05 13:30:00,154.76,154.87,154.74,154.87,98218.0,149.8469,149.9534,149.8275,149.9534,98218.0
2021-08-05 14:00:00,154.87,154.96,154.84,154.85,107325.0,149.9534,150.0405,149.9243,149.934,107325.0
2021-08-05 14:30:00,154.84,154.84,154.74,154.76,96545.0,149.9243,149.9243,149.8275,149.8469,96545.0
2021-08-05 15:00:00,154.76,154.81,154.64,154.67,221791.0,149.8469,149.8953,149.7307,149.7597,221791.0
2021-08-05 15:30:00,154.66,155.04,154.63,154.99,556155.0,149.7501,150.118,149.721,150.0696,556155.0
2021-08-06 09:30:00,154.45,154.9,154.41,154.77,639548.0,149.5467,149.9824,149.508,149.8566,639548.0
2021-08-06 10:00:00,154.78,155.02,154.58,154.99,274698.0,149.8662,150.0986,149.6726,150.0696,274698.0
2021-08-06 10:30:00,154.99,155.04,154.53,154.65,234982.0,150.0696,150.118,149.6242,149.7404,234982.0
2021-08-06 11:00:00,154.67,154.82,154.41,154.81,242222.0,149.7597,149.905,149.508,149.8953,242222.0
2021-08-06 11:30:00,154.79,154.96,154.64,154.96,103550.0,149.8759,150.0405,149.7307,150.0405,103550.0
2021-08-06 12:00:00,154.97,154.99,154.79,154.94,123156.0,150.0502,150.0696,149.8759,150.0212,123156.0
2021-08-06 12:30:00,154.94,154.98,154.75,154.89,81474.0,150.0212,150.0599,149.8372,149.9728,81474.0
2021-08-06 13:00:00,154.9,154.97,154.7,154.71,99129.0,149.9824,150.0502,149.7888,149.7985,99129.0
2021-08-06 13:30:00,154.72,154.76,154.65,154.75,76753.0,149.8082,149.8469,149.7404,149.8372,76753.0
2021-08-06 14:00:00,154.75,154.84,154.65,154.71,90809.0,149.8372,149.9243,149.7404,149.7985,90809.0
2021-08-06 14:30:00,154.72,154.76,154.49,154.51,139098.0,149.8082,149.8469,149.5855,149.6048,139098.0
2021-08-06 15:00:00,154.51,154.76,154.47,154.75,252377.0,149.6048,149.8469,149.5661,149.8372,252377.0
2021-08-06 15:30:00,154.75,154.88,154.59,154.86,736666.0,149.8372,149.9631,149.6823,149.9437,736666.0
2021-08-09 09:30:00,155.04,155.32,154.23,154.74,728646.0,150.118,150.3891,149.3337,149.8275,728646.0
2021-08-09 10:00:00,154.75,154.85,154.42,154.76,238246.0,149.8372,149.934,149.5177,149.8469,238246.0
2021-08-09 10:30:00,154.78,154.87,154.4,154.47,205407.0,149.8662,149.9534,149.4983,149.5661,205407.0
2021-08-09 11:00:00,154.48,154.58,154.21,154.42,171963.0,149.5758,149.6726,149.3143,149.5177,171963.0
2021-08-09 11:30:00,154.43,154.53,154.33,154.53,155850.0,149.5274,149.6242,149.4305,149.6242,155850.0
2021-08-09 12:00:00,154.53,154.6,154.31,154.31,141238.0,149.6242,149.692,149.4112,149.4112,141238.0
2021-08-09 12:30:00,154.32,154.41,154.24,154.32,163142.0,149.4209,149.508,149.3434,149.4209,163142.0
2021-08-09 13:00:00,154.33,154.39,154.28,154.33,100908.0,149.4305,149.4886,149.3821,149.4305,100908.0
2021-08-09 13:30:00,154.33,154.47,154.3,154.34,144672.0,149.4305,149.5661,149.4015,149.4402,144672.0
2021-08-09 14:00:00,154.34,154.49,154.32,154.49,126555.0,149.4402,149.5855,149.4209,149.5855,126555.0
2021-08-09 14:30:00,154.49,154.56,154.42,154.47,208364.0,149.5855,149.6532,149.5177,149.5661,208364.0
2021-08-09 15:00:00,154.47,154.48,154.32,154.36,109252.0,149.5661,149.5758,149.4209,149.4596,109252.0
2021-08-09 15:30:00,154.37,154.46,154.28,154.35,520576.0,149.4693,149.5564,149.3821,149.4499,520576.0
2021-08-10 09:30:00,154.64,154.78,154.22,154.64,647531.0,149.7307,149.8662,149.324,149.7307,647531.0
2021-08-10 10:00:00,154.65,154.76,154.04,154.04,414572.0,149.7404,149.8469,149.1497,149.1497,414572.0
2021-08-10 10:30:00,154.04,154.04,152.91,153.24,764025.0,149.1497,149.1497,148.0556,148.3751,764025.0
2021-08-10 11:00:00,153.23,153.24,152.8,153.11,539679.0,148.3655,148.3751,147.9491,148.2493,539679.0
2021-08-10 11:30:00,153.1,153.29,153.05,153.15,250670.0,148.2396,148.4236,148.1912,148.288,250670.0
2021-08-10 12:00:00,153.15,153.53,153.15,153.36,193910.0,148.288,148.6559,148.288,148.4913,193910.0
2021-08-10 12:30:00,153.36,153.36,153.1,153.12,132407.0,148.4913,148.4913,148.2396,148.2589,132407.0
2021-08-10 13:00:00,153.12,153.22,153.02,153.08,144267.0,148.2589,148.3558,148.1621,148.2202,144267.0
2021-08-10 13:30:00,153.08,153.18,152.93,153.16,254834.0,148.2202,148.317,148.075,148.2977,254834.0
2021-08-10 14:00:00,153.16,153.2,152.86,153.18,233152.0,148.2977,148.3364,148.0072,148.317,233152.0
2021-08-10 14:30:00,153.18,153.35,153.17,153.34,201331.0,148.317,148.4816,148.3074,148.472,201331.0
2021-08-10 15:00:00,153.34,153.39,153.2,153.3,194611.0,148.472,148.5204,148.3364,148.4332,194611.0
2021-08-10 15:30:00,153.3,153.31,153.0,153.25,555447.0,148.4332,148.4429,148.1428,148.3848,555447.0
2021-08-11 09:30:00,153.8,154.06,153.33,153.53,636401.0,148.9174,149.1691,148.4623,148.6559,636401.0
2021-08-11 10:00:00,153.52,153.77,153.14,153.15,366307.0,148.6463,148.8883,148.2783,148.288,366307.0
2021-08-11 10:30:00,153.15,153.23,152.82,152.82,378610.0,148.288,148.3655,147.9685,147.9685,378610.0
2021-08-11 11:00:00,152.82,152.86,152.49,152.82,398639.0,147.9685,148.0072,147.6489,147.9685,398639.0
2021-08-11 11:30:00,152.81,152.93,152.57,152.79,274587.0,147.9588,148.075,147.7264,147.9394,274587.0
2021-08-11 12:00:00,152.78,153.15,152.75,153.08,220227.0,147.9297,148.288,147.9007,148.2202,220227.0
2021-08-11 12:30:00,153.07,153.28,153.05,153.12,226875.0,148.2105,148.4139,148.1912,148.2589,226875.0
2021-08-11 13:00:00,153.13,153.4,153.11,153.38,231793.0,148.2686,148.5301,148.2493,148.5107,231793.0
2021-08-11 13:30:00,153.39,153.41,153.03,153.16,159880.0,148.5204,148.5397,148.1718,148.2977,159880.0
2021-08-11 14:00:00,153.15,153.31,153.08,153.18,156467.0,148.288,148.4429,148.2202,148.317,156467.0
2021-08-11 14:30:00,153.19,153.31,153.17,153.24,196039.0,148.3267,148.4429,148.3074,148.3751,196039.0
2021-08-11 15:00:00,153.24,153.35,153.19,153.3,370047.0,148.3751,148.4816,148.3267,148.4332,370047.0
2021-08-11 15:30:00,153.3,153.35,153.18,153.27,731909.0,148.4332,148.4816,148.317,148.4042,731909.0
2021-08-12 09:30:00,153.11,153.18,152.48,152.99,427595.0,148.2493,148.317,147.6393,148.1331,427595.0
2021-08-12 10:00:00,152.98,153.58,152.64,153.54,197815.0,148.1234,148.7043,147.7942,148.6656,197815.0
2021-08-12 10:30:00,153.55,153.93,153.54,153.92,160413.0,148.6753,149.0432,148.6656,149.0336,160413.0
2021-08-12 11:00:00,153.92,153.99,153.73,153.89,163297.0,149.0336,149.1013,148.8496,149.0045,163297.0
2021-08-12 11:30:00,153.88,154.06,153.81,153.82,141050.0,148.9948,149.1691,148.927,148.9367,141050.0
2021-08-12 12:00:00,153.81,153.85,153.64,153.75,113341.0,148.927,148.9658,148.7624,148.8689,113341.0
2021-08-12 12:30:00,153.75,153.88,153.71,153.79,111718.0,148.8689,148.9948,148.8302,148.9077,111718.0
2021-08-12 13:00:00,153.79,153.84,153.69,153.82,153112.0,148.9077,148.9561,148.8109,148.9367,153112.0
2021-08-12 13:30:00,153.81,153.93,153.81,153.88,124205.0,148.927,149.0432,148.927,148.9948,124205.0
2021-08-12 14:00:00,153.89,154.0,153.84,153.99,126853.0,149.0045,149.111,148.9561,149.1013,126853.0
2021-08-12 14:30:00,153.98,154.2,153.97,154.16,194218.0,149.0916,149.3047,149.082,149.2659,194218.0
2021-08-12 15:00:00,154.16,154.24,154.1,154.16,215647.0,149.2659,149.3434,149.2078,149.2659,215647.0
2021-08-12 15:30:00,154.16,154.24,154.04,154.15,660306.0,149.2659,149.3434,149.1497,149.2563,660306.0
2021-08-13 09:30:00,154.2,154.54,154.08,154.39,441481.0,149.3047,149.6339,149.1885,149.4886,441481.0
2021-08-13 10:00:00,154.41,154.98,154.2,154.72,311421.0,149.508,150.0599,149.3047,149.8082,311421.0
2021-08-13 10:30:00,154.72,154.82,154.59,154.69,246383.0,149.8082,149.905,149.6823,149.7791,246383.0
2021-08-13 11:00:00,154.7,154.84,154.48,154.65,156965.0,149.7888,149.9243,149.5758,149.7404,156965.0
2021-08-13 11:30:00,154.66,154.67,154.43,154.48,109961.0,149.7501,149.7597,149.5274,149.5758,109961.0
2021-08-13 12:00:00,154.48,154.67,154.44,154.49,68451.0,149.5758,149.7597,149.537,149.5855,68451.0
2021-08-13 12:30:00,154.49,154.71,154.37,154.7,71547.0,149.5855,149.7985,149.4693,149.7888,71547.0
2021-08-13 13:00:00,154.7,154.74,154.66,154.69,60748.0,149.7888,149.8275,149.7501,149.7791,60748.0
2021-08-13 13:30:00,154.69,154.78,154.65,154.75,115034.0,149.7791,149.8662,149.7404,149.8372,115034.0
2021-08-13 14:00:00,154.76,154.8,154.67,154.74,69511.0,149.8469,149.8856,149.7597,149.8275,69511.0
2021-08-13 14:30:00,154.73,154.79,154.58,154.79,91109.0,149.8178,149.8759,149.6726,149.8759,91109.0
2021-08-13 15:00:00,154.79,154.83,154.73,154.81,113158.0,149.8759,149.9147,149.8178,149.8953,113158.0
2021-08-13 15:30:00,154.8,155.03,154.78,155.02,422015.0,149.8856,150.1083,149.8662,150.0986,422015.0
2021-08-16 09:30:00,154.62,155.31,154.15,154.41,653555.0,149.7113,150.3794,149.2563,149.508,653555.0
2021-08-16 10:00:00,154.38,154.49,153.42,153.59,611818.0,149.4789,149.5855,148.5494,148.714,611818.0
2021-08-16 10:30:00,153.58,153.77,153.31,153.48,437703.0,148.7043,148.8883,148.4429,148.6075,437703.0
2021-08-16 11:00:00,153.47,153.87,153.42,153.84,211688.0,148.5978,148.9851,148.5494,148.9561,211688.0
2021-08-16 11:30:00,153.84,154.38,153.8,154.18,215080.0,148.9561,149.4789,148.9174,149.2853,215080.0
2021-08-16 12:00:00,154.19,154.56,154.11,154.41,146339.0,149.295,149.6532,149.2175,149.508,146339.0
2021-08-16 12:30:00,154.41,154.76,154.37,154.69,120355.0,149.508,149.8469,149.4693,149.7791,120355.0
2021-08-16 13:00:00,154.69,154.84,154.6,154.75,120750.0,149.7791,149.9243,149.692,149.8372,120750.0
2021-08-16 13:30:00,154.77,155.21,154.74,155.13,317079.0,149.8566,150.2826,149.8275,150.2051,317079.0
2021-08-16 14:00:00,155.13,155.25,155.02,155.06,148593.0,150.2051,150.3213,150.0986,150.1374,148593.0
2021-08-16 14:30:00,155.08,155.35,155.08,155.2,208308.0,150.1567,150.4182,150.1567,150.2729,208308.0
2021-08-16 15:00:00,155.2,155.49,155.18,155.48,208788.0,150.2729,150.5537,150.2536,150.544,208788.0
2021-08-16 15:30:00,155.49,155.71,155.31,155.69,498036.0,150.5537,150.7667,150.3794,150.7474,498036.0
2021-08-17 09:30:00,154.74,154.99,153.89,154.17,825760.0,149.8275,150.0696,149.0045,149.2756,825760.0
2021-08-17 10:00:00,154.17,154.41,153.83,154.34,632075.0,149.2756,149.508,148.9464,149.4402,632075.0
2021-08-17 10:30:00,154.33,154.96,154.21,154.61,525248.0,149.4305,150.0405,149.3143,149.7016,525248.0
2021-08-17 11:00:00,154.66,154.73,154.26,154.35,333015.0,149.7501,149.8178,149.3628,149.4499,333015.0
2021-08-17 11:30:00,154.34,154.52,153.89,153.9,269700.0,149.4402,149.6145,149.0045,149.0142,269700.0
2021-08-17 12:00:00,153.9,154.31,153.77,154.28,506928.0,149.0142,149.4112,148.8883,149.3821,506928.0
2021-08-17 12:30:00,154.25,154.29,153.46,153.52,386224.0,149.3531,149.3918,148.5882,148.6463,386224.0
2021-08-17 13:00:00,153.47,153.97,153.45,153.95,566398.0,148.5978,149.082,148.5785,149.0626,566398.0
2021-08-17 13:30:00,153.93,153.95,153.44,153.78,333786.0,149.0432,149.0626,148.5688,148.898,333786.0
2021-08-17 14:00:00,153.77,154.15,153.77,153.95,285440.0,148.8883,149.2563,148.8883,149.0626,285440.0
2021-08-17 14:30:00,153.96,154.22,153.76,154.19,232314.0,149.0723,149.324,148.8786,149.295,232314.0
2021-08-17 15:00:00,154.2,154.36,154.06,154.12,283872.0,149.3047,149.4596,149.1691,149.2272,283872.0
2021-08-17 15:30:00,154.13,154.41,153.91,154.39,1985072.0,149.2369,149.508,149.0239,149.4886,1985072.0
2021-08-18 09:30:00,154.03,154.69,153.83,154.56,793907.0,149.1401,149.7791,148.9464,149.6532,793907.0
2021-08-18 10:00:00,154.56,154.73,154.32,154.52,409615.0,149.6532,149.8178,149.4209,149.6145,409615.0
2021-08-18 10:30:00,154.53,154.63,154.13,154.23,302968.0,149.6242,149.721,149.2369,149.3337,302968.0
2021-08-18 11:00:00,154.23,154.23,153.81,153.88,343181.0,149.3337,149.3337,148.927,148.9948,343181.0
2021-08-18 11:30:00,153.88,153.99,153.61,153.86,185856.0,148.9948,149.1013,148.7334,148.9755,185856.0
2021-08-18 12:00:00,153.86,154.08,153.79,153.93,180052.0,148.9755,149.1885,148.9077,149.0432,180052.0
2021-08-18 12:30:00,153.93,154.06,153.83,153.96,139879.0,149.0432,149.1691,148.9464,149.0723,139879.0
2021-08-18 13:00:00,153.97,154.01,153.81,153.83,186730.0,149.082,149.1207,148.927,148.9464,186730.0
2021-08-18 13:30:00,153.83,153.89,153.7,153.82,82976.0,148.9464,149.0045,148.8205,148.9367,82976.0
2021-08-18 14:00:00,153.83,154.27,153.3,153.99,583036.0,148.9464,149.3724,148.4332,149.1013,583036.0
2021-08-18 14:30:00,153.99,154.15,153.69,153.85,284902.0,149.1013,149.2563,148.8109,148.9658,284902.0
2021-08-18 15:00:00,153.84,153.84,153.44,153.45,371172.0,148.9561,148.9561,148.5688,148.5785,371172.0
2021-08-18 15:30:00,153.44,153.46,152.1,152.27,1591700.0,148.5688,148.5882,147.2713,147.4359,1591700.0
2021-08-19 09:30:00,151.43,152.18,151.21,151.6,1336105.0,146.6226,147.3488,146.4096,146.7872,1336105.0
2021-08-19 10:00:00,151.61,152.58,151.59,152.36,767467.0,146.7969,147.7361,146.7775,147.5231,767467.0
2021-08-19 10:30:00,152.36,152.88,151.93,152.82,498717.0,147.5231,148.0266,147.1067,147.9685,498717.0
2021-08-19 11:00:00,152.83,153.41,152.76,153.1,646495.0,147.9782,148.5397,147.9104,148.2396,646495.0
2021-08-19 11:30:00,153.1,154.01,153.1,153.97,497819.0,148.2396,149.1207,148.2396,149.082,497819.0
2021-08-19 12:00:00,153.97,154.15,153.74,153.88,408718.0,149.082,149.2563,148.8593,148.9948,408718.0
2021-08-19 12:30:00,153.87,154.33,153.87,154.24,212569.0,148.9851,149.4305,148.9851,149.3434,212569.0
2021-08-19 13:00:00,154.25,154.26,153.81,153.81,205043.0,149.3531,149.3628,148.927,148.927,205043.0
2021-08-19 13:30:00,153.84,154.12,153.73,153.75,288919.0,148.9561,149.2272,148.8496,148.8689,288919.0
2021-08-19 14:00:00,153.75,153.9,153.19,153.21,346842.0,148.8689,149.0142,148.3267,148.3461,346842.0
2021-08-19 14:30:00,153.2,153.78,152.96,153.74,558407.0,148.3364,148.898,148.104,148.8593,558407.0
2021-08-19 15:00:00,153.75,154.23,153.75,154.2,607783.0,148.8689,149.3337,148.8689,149.3047,607783.0
2021-08-19 15:30:00,154.19,154.29,153.55,153.78,1344367.0,149.295,149.3918,148.6753,148.898,1344367.0
2021-08-20 09:30:00,154.35,155.27,153.97,155.1,866629.0,149.4499,150.3407,149.082,150.1761,866629.0
2021-08-20 10:00:00,155.11,155.8,155.06,155.52,1076884.0,150.1858,150.8539,150.1374,150.5828,1076884.0
2021-08-20 10:30:00,155.52,155.86,155.42,155.42,483040.0,150.5828,150.912,150.4859,150.4859,483040.0
2021-08-20 11:00:00,155.41,155.46,155.2,155.25,286087.0,150.4762,150.5247,150.2729,150.3213,286087.0
2021-08-20 11:30:00,155.23,155.49,154.79,154.94,234341.0,150.302,150.5537,149.8759,150.0212,234341.0
2021-08-20 12:00:00,154.93,155.4,154.87,155.39,281026.0,150.0115,150.4666,149.9534,150.4569,281026.0
2021-08-20 12:30:00,155.4,155.6,155.38,155.51,238135.0,150.4666,150.6602,150.4472,150.5731,238135.0
2021-08-20 13:00:00,155.53,155.61,155.44,155.47,200693.0,150.5924,150.6699,150.5053,150.5343,200693.0
2021-08-20 13:30:00,155.48,155.55,155.25,155.33,265419.0,150.544,150.6118,150.3213,150.3988,265419.0
2021-08-20 14:00:00,155.34,155.6,155.33,155.42,159191.0,150.4085,150.6602,150.3988,150.4859,159191.0
2021-08-20 14:30:00,155.42,155.56,155.36,155.55,176262.0,150.4859,150.6215,150.4278,150.6118,176262.0
2021-08-20 15:00:00,155.54,155.72,155.49,155.71,199617.0,150.6021,150.7764,150.5537,150.7667,199617.0
2021-08-20 15:30:00,155.71,155.88,155.66,155.75,1067821.0,150.7667,150.9313,150.7183,150.8055,1067821.0
2021-08-23 09:30:00,156.15,157.06,156.14,156.86,901592.0,151.1928,152.0739,151.1831,151.8802,901592.0
2021-08-23 10:00:00,156.86,157.18,156.71,156.96,514418.0,151.8802,152.1901,151.735,151.977,514418.0
2021-08-23 10:30:00,157.0,157.29,156.95,157.19,327877.0,152.0158,152.2966,151.9674,152.1997,327877.0
2021-08-23 11:00:00,157.19,157.34,157.15,157.3,241153.0,152.1997,152.345,152.161,152.3062,241153.0
2021-08-23 11:30:00,157.3,157.6,157.3,157.59,327401.0,152.3062,152.5967,152.3062,152.587,327401.0
2021-08-23 12:00:00,157.57,157.63,157.49,157.56,140155.0,152.5677,152.6258,152.4902,152.558,140155.0
2021-08-23 12:30:00,157.56,157.69,157.48,157.68,187919.0,152.558,152.6839,152.4805,152.6742,187919.0
2021-08-23 13:00:00,157.68,157.73,157.49,157.54,337662.0,152.6742,152.7226,152.4902,152.5386,337662.0
2021-08-23 13:30:00,157.54,157.73,157.46,157.65,295605.0,152.5386,152.7226,152.4612,152.6451,295605.0
2021-08-23 14:00:00,157.65,157.77,157.64,157.71,213369.0,152.6451,152.7613,152.6355,152.7032,213369.0
2021-08-23 14:30:00,157.71,157.98,157.7,157.92,144543.0,152.7032,152.9647,152.6935,152.9066,144543.0
2021-08-23 15:00:00,157.92,157.93,157.72,157.81,165118.0,152.9066,152.9162,152.7129,152.8001,165118.0
2021-08-23 15:30:00,157.81,157.94,157.68,157.74,665132.0,152.8001,152.9259,152.6742,152.7323,665132.0
2021-08-24 09:30:00,157.98,158.13,157.64,157.86,583728.0,152.9647,153.1099,152.6355,152.8485,583728.0
2021-08-24 10:00:00,157.87,158.05,157.72,158.0,286351.0,152.8582,153.0324,152.7129,152.984,286351.0
2021-08-24 10:30:00,158.0,158.1,157.79,157.83,224097.0,152.984,153.0809,152.7807,152.8194,224097.0
2021-08-24 11:00:00,157.81,157.89,157.54,157.54,166464.0,152.8001,152.8775,152.5386,152.5386,166464.0
2021-08-24 11:30:00,157.54,157.83,157.43,157.81,328224.0,152.5386,152.8194,152.4321,152.8001,328224.0
2021-08-24 12:00:00,157.81,157.84,157.55,157.56,148719.0,152.8001,152.8291,152.5483,152.558,148719.0
2021-08-24 12:30:00,157.56,157.63,157.49,157.57,103898.0,152.558,152.6258,152.4902,152.5677,103898.0
2021-08-24 13:00:00,157.59,157.66,157.5,157.57,118916.0,152.587,152.6548,152.4999,152.5677,118916.0
2021-08-24 13:30:00,157.57,157.67,157.55,157.6,157709.0,152.5677,152.6645,152.5483,152.5967,157709.0
2021-08-24 14:00:00,157.6,157.63,157.52,157.55,177234.0,152.5967,152.6258,152.5193,152.5483,177234.0
2021-08-24 14:30:00,157.56,157.67,157.54,157.66,221995.0,152.558,152.6645,152.5386,152.6548,221995.0
2021-08-24 15:00:00,157.67,157.77,157.59,157.72,200072.0,152.6645,152.7613,152.587,152.7129,200072.0
2021-08-24 15:30:00,157.73,157.74,157.45,157.56,1180866.0,152.7226,152.7323,152.4515,152.558,1180866.0
2021-08-25 09:30:00,157.86,158.36,157.6,157.8,521685.0,152.8485,153.3326,152.5967,152.7904,521685.0
2021-08-25 10:00:00,157.8,157.81,157.44,157.49,459474.0,152.7904,152.8001,152.4418,152.4902,459474.0
2021-08-25 10:30:00,157.51,157.57,157.22,157.4,443544.0,152.5096,152.5677,152.2288,152.4031,443544.0
2021-08-25 11:00:00,157.4,157.62,157.38,157.59,295615.0,152.4031,152.6161,152.3837,152.587,295615.0
2021-08-25 11:30:00,157.59,157.59,157.39,157.41,217655.0,152.587,152.587,152.3934,152.4128,217655.0
2021-08-25 12:00:00,157.41,157.53,157.26,157.52,283948.0,152.4128,152.5289,152.2675,152.5193,283948.0
2021-08-25 12:30:00,157.51,157.62,157.46,157.6,187302.0,152.5096,152.6161,152.4612,152.5967,187302.0
2021-08-25 13:00:00,157.61,157.61,157.34,157.35,112899.0,152.6064,152.6064,152.345,152.3547,112899.0
2021-08-25 13:30:00,157.36,157.44,157.24,157.28,132959.0,152.3643,152.4418,152.2482,152.2869,132959.0
2021-08-25 14:00:00,157.28,157.49,157.23,157.31,212692.0,152.2869,152.4902,152.2385,152.3159,212692.0
2021-08-25 14:30:00,157.3,157.51,157.25,157.43,222763.0,152.3062,152.5096,152.2578,152.4321,222763.0
2021-08-25 15:00:00,157.42,157.52,157.37,157.5,230769.0,152.4224,152.5193,152.374,152.4999,230769.0
2021-08-25 15:30:00,157.5,157.72,157.44,157.46,600485.0,152.4999,152.7129,152.4418,152.4612,600485.0
2021-08-26 09:30:00,157.3,157.61,157.2,157.28,945818.0,152.3062,152.6064,152.2094,152.2869,945818.0
2021-08-26 10:00:00,157.27,157.56,156.49,156.77,476675.0,152.2772,152.558,151.522,151.7931,476675.0
2021-08-26 10:30:00,156.78,157.01,156.45,156.73,432470.0,151.8028,152.0255,151.4832,151.7543,432470.0
2021-08-26 11:00:00,156.68,157.13,156.36,156.94,473875.0,151.7059,152.1416,151.3961,151.9577,473875.0
2021-08-26 11:30:00,156.95,157.02,156.67,156.88,334575.0,151.9674,152.0351,151.6962,151.8996,334575.0
2021-08-26 12:00:00,156.88,157.24,156.88,157.23,168574.0,151.8996,152.2482,151.8996,152.2385,168574.0
2021-08-26 12:30:00,157.22,157.25,157.05,157.14,134111.0,152.2288,152.2578,152.0642,152.1513,134111.0
2021-08-26 13:00:00,157.14,157.21,156.97,157.07,167799.0,152.1513,152.2191,151.9867,152.0835,167799.0
2021-08-26 13:30:00,157.06,157.24,157.05,157.12,118865.0,152.0739,152.2482,152.0642,152.132,118865.0
2021-08-26 14:00:00,157.12,157.15,156.91,157.02,249246.0,152.132,152.161,151.9286,152.0351,249246.0
2021-08-26 14:30:00,157.02,157.11,156.8,156.82,203581.0,152.0351,152.1223,151.8221,151.8415,203581.0
2021-08-26 15:00:00,156.81,156.81,156.54,156.7,459350.0,151.8318,151.8318,151.5704,151.7253,459350.0
2021-08-26 15:30:00,156.7,156.83,156.48,156.49,824010.0,151.7253,151.8512,151.5123,151.522,824010.0
2021-08-27 09:30:00,156.6,156.98,156.36,156.61,639807.0,151.6285,151.9964,151.3961,151.6382,639807.0
2021-08-27 10:00:00,156.63,157.91,156.36,157.51,1287708.0,151.6575,152.8969,151.3961,152.5096,1287708.0
2021-08-27 10:30:00,157.52,157.79,157.23,157.6,369069.0,152.5193,152.7807,152.2385,152.5967,369069.0
2021-08-27 11:00:00,157.59,157.69,157.31,157.31,265395.0,152.587,152.6839,152.3159,152.3159,265395.0
2021-08-27 11:30:00,157.32,157.74,157.31,157.72,127047.0,152.3256,152.7323,152.3159,152.7129,127047.0
2021-08-27 12:00:00,157.72,157.75,157.52,157.58,126181.0,152.7129,152.742,152.5193,152.5774,126181.0
2021-08-27 12:30:00,157.58,157.71,157.58,157.71,121252.0,152.5774,152.7032,152.5774,152.7032,121252.0
2021-08-27 13:00:00,157.72,157.97,157.71,157.93,118593.0,152.7129,152.955,152.7032,152.9162,118593.0
2021-08-27 13:30:00,157.92,157.98,157.89,157.96,230354.0,152.9066,152.9647,152.8775,152.9453,230354.0
2021-08-27 14:00:00,157.96,157.96,157.84,157.93,309386.0,152.9453,152.9453,152.8291,152.9162,309386.0
2021-08-27 14:30:00,157.92,158.01,157.91,157.96,152595.0,152.9066,152.9937,152.8969,152.9453,152595.0
2021-08-27 15:00:00,157.96,158.11,157.92,158.03,215495.0,152.9453,153.0905,152.9066,153.0131,215495.0
2021-08-27 15:30:00,158.02,158.09,157.88,157.99,1482931.0,153.0034,153.0712,152.8678,152.9743,1482931.0
2021-08-30 09:30:00,158.47,159.43,158.46,159.28,728062.0,153.4391,154.3686,153.4294,154.2234,728062.0
2021-08-30 10:00:00,159.29,159.5,159.19,159.4,425178.0,154.2331,154.4364,154.1362,154.3396,425178.0
2021-08-30 10:30:00,159.42,159.64,159.4,159.57,284030.0,154.3589,154.572,154.3396,154.5042,284030.0
2021-08-30 11:00:00,159.59,159.62,159.16,159.25,482363.0,154.5235,154.5526,154.1072,154.1943,482363.0
2021-08-30 11:30:00,159.25,159.69,159.22,159.68,200628.0,154.1943,154.6204,154.1653,154.6107,200628.0
2021-08-30 12:00:00,159.67,159.7,159.38,159.48,237519.0,154.601,154.6301,154.3202,154.417,237519.0
2021-08-30 12:30:00,159.49,159.63,159.46,159.59,151145.0,154.4267,154.5623,154.3977,154.5235,151145.0
2021-08-30 13:00:00,159.6,159.78,159.56,159.76,105897.0,154.5332,154.7075,154.4945,154.6882,105897.0
2021-08-30 13:30:00,159.77,159.87,159.7,159.86,146383.0,154.6978,154.7947,154.6301,154.785,146383.0
2021-08-30 14:00:00,159.87,159.89,159.75,159.81,132536.0,154.7947,154.814,154.6785,154.7366,132536.0
2021-08-30 14:30:00,159.82,159.86,159.72,159.83,223671.0,154.7462,154.785,154.6494,154.7559,223671.0
2021-08-30 15:00:00,159.83,159.87,159.75,159.84,211836.0,154.7559,154.7947,154.6785,154.7656,211836.0
2021-08-30 15:30:00,159.83,159.86,159.66,159.7,732261.0,154.7559,154.785,154.5913,154.6301,732261.0
2021-08-31 09:30:00,159.8,159.85,158.61,158.62,1236634.0,154.7269,154.7753,153.5747,153.5843,1236634.0
2021-08-31 10:00:00,158.62,158.96,158.56,158.73,640573.0,153.5843,153.9135,153.5262,153.6909,640573.0
2021-08-31 10:30:00,158.73,158.97,158.66,158.83,381742.0,153.6909,153.9232,153.6231,153.7877,381742.0
2021-08-31 11:00:00,158.84,159.19,158.69,159.07,607657.0,153.7974,154.1362,153.6521,154.0201,607657.0
2021-08-31 11:30:00,159.06,159.33,159.01,159.21,764684.0,154.0104,154.2718,153.962,154.1556,764684.0
2021-08-31 12:00:00,159.21,159.39,159.09,159.36,313540.0,154.1556,154.3299,154.0394,154.3008,313540.0
2021-08-31 12:30:00,159.36,159.4,159.24,159.34,255108.0,154.3008,154.3396,154.1847,154.2815,255108.0
2021-08-31 13:00:00,159.35,159.36,158.95,159.0,395209.0,154.2912,154.3008,153.9039,153.9523,395209.0
2021-08-31 13:30:00,159.0,159.19,158.95,159.18,203142.0,153.9523,154.1362,153.9039,154.1266,203142.0
2021-08-31 14:00:00,159.17,159.21,159.07,159.17,208529.0,154.1169,154.1556,154.0201,154.1169,208529.0
2021-08-31 14:30:00,159.18,159.29,159.11,159.24,838194.0,154.1266,154.2331,154.0588,154.1847,838194.0
2021-08-31 15:00:00,159.24,159.28,158.95,158.95,589671.0,154.1847,154.2234,153.9039,153.9039,589671.0
2021-08-31 15:30:00,158.95,159.23,158.71,158.85,2497983.0,153.9039,154.175,153.6715,153.807,2497983.0
2021-09-01 09:30:00,159.41,160.13,159.28,159.72,1270105.0,154.3493,155.0464,154.2234,154.6494,1270105.0
2021-09-01 10:00:00,159.73,159.94,159.67,159.83,529552.0,154.6591,154.8624,154.601,154.7559,529552.0
2021-09-01 10:30:00,159.83,159.96,159.69,159.78,311030.0,154.7559,154.8818,154.6204,154.7075,311030.0
2021-09-01 11:00:00,159.79,159.94,159.65,159.73,343230.0,154.7172,154.8624,154.5816,154.6591,343230.0
2021-09-01 11:30:00,159.73,159.9,159.64,159.68,229403.0,154.6591,154.8237,154.572,154.6107,229403.0
2021-09-01 12:00:00,159.68,159.79,159.58,159.63,328402.0,154.6107,154.7172,154.5139,154.5623,328402.0
2021-09-01 12:30:00,159.64,159.69,159.57,159.58,394423.0,154.572,154.6204,154.5042,154.5139,394423.0
2021-09-01 13:00:00,159.57,159.73,159.53,159.69,212059.0,154.5042,154.6591,154.4655,154.6204,212059.0
2021-09-01 13:30:00,159.69,159.75,159.6,159.68,222941.0,154.6204,154.6785,154.5332,154.6107,222941.0
2021-09-01 14:00:00,159.68,159.69,159.46,159.48,230199.0,154.6107,154.6204,154.3977,154.417,230199.0
2021-09-01 14:30:00,159.48,159.5,159.14,159.25,349845.0,154.417,154.4364,154.0878,154.1943,349845.0
2021-09-01 15:00:00,159.24,159.39,159.11,159.29,419320.0,154.1847,154.3299,154.0588,154.2331,419320.0
2021-09-01 15:30:00,159.27,159.29,158.77,158.9,2597967.0,154.2137,154.2331,153.7296,153.8555,2597967.0
2021-09-02 09:30:00,159.49,159.7,159.21,159.31,1040940.0,154.4267,154.6301,154.1556,154.2524,1040940.0
2021-09-02 10:00:00,159.32,159.44,158.88,159.01,709538.0,154.2621,154.3783,153.8361,153.962,709538.0
2021-09-02 10:30:00,159.01,159.16,158.89,158.92,633388.0,153.962,154.1072,153.8458,153.8748,633388.0
2021-09-02 11:00:00,158.93,159.03,158.76,158.98,481987.0,153.8845,153.9813,153.7199,153.9329,481987.0
2021-09-02 11:30:00,158.98,159.12,158.82,158.83,305740.0,153.9329,154.0685,153.778,153.7877,305740.0
2021-09-02 12:00:00,158.83,158.87,158.58,158.68,250684.0,153.7877,153.8264,153.5456,153.6424,250684.0
2021-09-02 12:30:00,158.68,158.78,158.55,158.74,215050.0,153.6424,153.7393,153.5166,153.7005,215050.0
2021-09-02 13:00:00,158.74,158.8,158.46,158.48,232870.0,153.7005,153.7586,153.4294,153.4488,232870.0
2021-09-02 13:30:00,158.48,158.57,158.25,158.33,287698.0,153.4488,153.5359,153.2261,153.3035,287698.0
2021-09-02 14:00:00,158.32,158.42,158.09,158.25,418786.0,153.2939,153.3907,153.0712,153.2261,418786.0
2021-09-02 14:30:00,158.26,158.7,158.21,158.65,354016.0,153.2358,153.6618,153.1874,153.6134,354016.0
2021-09-02 15:00:00,158.66,158.73,158.5,158.55,787911.0,153.6231,153.6909,153.4682,153.5166,787911.0
2021-09-02 15:30:00,158.55,158.82,158.42,158.8,2390711.0,153.5166,153.778,153.3907,153.7586,2390711.0
2021-09-03 09:30:00,158.54,159.43,158.49,159.42,1049447.0,153.5069,154.3686,153.4585,154.3589,1049447.0
2021-09-03 10:00:00,159.43,159.73,159.28,159.32,679606.0,154.3686,154.6591,154.2234,154.2621,679606.0
2021-09-03 10:30:00,159.31,159.44,159.1,159.34,441107.0,154.2524,154.3783,154.0491,154.2815,441107.0
2021-09-03 11:00:00,159.33,159.76,159.25,159.62,501623.0,154.2718,154.6882,154.1943,154.5526,501623.0
2021-09-03 11:30:00,159.62,159.72,159.42,159.44,248192.0,154.5526,154.6494,154.3589,154.3783,248192.0
2021-09-03 12:00:00,159.43,159.62,159.41,159.57,235065.0,154.3686,154.5526,154.3493,154.5042,235065.0
2021-09-03 12:30:00,159.57,159.58,159.4,159.48,233558.0,154.5042,154.5139,154.3396,154.417,233558.0
2021-09-03 13:00:00,159.48,159.78,159.48,159.63,351557.0,154.417,154.7075,154.417,154.5623,351557.0
2021-09-03 13:30:00,159.64,159.66,159.53,159.64,206849.0,154.572,154.5913,154.4655,154.572,206849.0
2021-09-03 14:00:00,159.64,159.67,159.46,159.49,253011.0,154.572,154.601,154.3977,154.4267,253011.0
2021-09-03 14:30:00,159.49,159.59,159.46,159.56,199970.0,154.4267,154.5235,154.3977,154.4945,199970.0
2021-09-03 15:00:00,159.56,159.72,159.55,159.56,875441.0,154.4945,154.6494,154.4848,154.4945,875441.0
2021-09-03 15:30:00,159.56,159.64,159.32,159.39,2692008.0,154.4945,154.572,154.2621,154.3299,2692008.0
2021-09-07 09:30:00,159.55,159.65,158.76,159.13,915753.0,154.4848,154.5816,153.7199,154.0782,915753.0
2021-09-07 10:00:00,159.15,159.15,158.64,158.96,742858.0,154.0975,154.0975,153.6037,153.9135,742858.0
2021-09-07 10:30:00,158.93,159.52,158.92,159.49,514583.0,153.8845,154.4558,153.8748,154.4267,514583.0
2021-09-07 11:00:00,159.5,159.53,158.98,159.11,473209.0,154.4364,154.4655,153.9329,154.0588,473209.0
2021-09-07 11:30:00,159.11,159.36,159.07,159.31,218367.0,154.0588,154.3008,154.0201,154.2524,218367.0
2021-09-07 12:00:00,159.3,159.64,159.28,159.58,369965.0,154.2428,154.572,154.2234,154.5139,369965.0
2021-09-07 12:30:00,159.59,159.74,159.53,159.64,313302.0,154.5235,154.6688,154.4655,154.572,313302.0
2021-09-07 13:00:00,159.64,159.69,159.51,159.65,252773.0,154.572,154.6204,154.4461,154.5816,252773.0
2021-09-07 13:30:00,159.65,159.73,159.58,159.61,164803.0,154.5816,154.6591,154.5139,154.5429,164803.0
2021-09-07 14:00:00,159.61,159.67,159.47,159.48,213107.0,154.5429,154.601,154.4074,154.417,213107.0
2021-09-07 14:30:00,159.47,159.56,159.38,159.5,198699.0,154.4074,154.4945,154.3202,154.4364,198699.0
2021-09-07 15:00:00,159.5,159.58,159.44,159.45,529617.0,154.4364,154.5139,154.3783,154.388,529617.0
2021-09-07 15:30:00,159.44,159.54,159.38,159.44,2651429.0,154.3783,154.4751,154.3202,154.3783,2651429.0
2021-09-08 09:30:00,159.37,159.43,158.65,158.89,603213.0,154.3105,154.3686,153.6134,153.8458,603213.0
2021-09-08 10:00:00,158.9,158.98,158.61,158.67,333570.0,153.8555,153.9329,153.5747,153.6328,333570.0
2021-09-08 10:30:00,158.67,158.7,157.66,157.82,583426.0,153.6328,153.6618,152.6548,152.8097,583426.0
2021-09-08 11:00:00,157.81,158.51,157.81,158.43,508786.0,152.8001,153.4778,152.8001,153.4004,508786.0
2021-09-08 11:30:00,158.44,158.47,157.83,157.98,221443.0,153.4101,153.4391,152.8194,152.9647,221443.0
2021-09-08 12:00:00,157.98,158.66,157.84,158.59,285949.0,152.9647,153.6231,152.8291,153.5553,285949.0
2021-09-08 12:30:00,158.6,158.61,158.36,158.38,168267.0,153.565,153.5747,153.3326,153.352,168267.0
2021-09-08 13:00:00,158.37,158.57,158.29,158.54,190961.0,153.3423,153.5359,153.2648,153.5069,190961.0
2021-09-08 13:30:00,158.55,158.71,158.46,158.47,190717.0,153.5166,153.6715,153.4294,153.4391,190717.0
2021-09-08 14:00:00,158.47,158.78,158.46,158.63,321058.0,153.4391,153.7393,153.4294,153.594,321058.0
2021-09-08 14:30:00,158.62,158.63,158.46,158.57,179332.0,153.5843,153.594,153.4294,153.5359,179332.0
2021-09-08 15:00:00,158.57,158.66,158.49,158.56,258019.0,153.5359,153.6231,153.4585,153.5262,258019.0
2021-09-08 15:30:00,158.56,158.81,158.41,158.8,886623.0,153.5262,153.7683,153.381,153.7586,886623.0
2021-09-09 09:30:00,158.95,159.39,158.87,159.21,561358.0,153.9039,154.3299,153.8264,154.1556,561358.0
2021-09-09 10:00:00,159.21,159.45,159.1,159.34,309497.0,154.1556,154.388,154.0491,154.2815,309497.0
2021-09-09 10:30:00,159.36,159.42,159.13,159.15,249900.0,154.3008,154.3589,154.0782,154.0975,249900.0
2021-09-09 11:00:00,159.16,159.26,158.78,158.78,212500.0,154.1072,154.204,153.7393,153.7393,212500.0
2021-09-09 11:30:00,158.78,158.95,158.75,158.95,223749.0,153.7393,153.9039,153.7102,153.9039,223749.0
2021-09-09 12:00:00,158.96,159.09,158.81,159.0,172857.0,153.9135,154.0394,153.7683,153.9523,172857.0
2021-09-09 12:30:00,158.99,159.07,158.79,158.8,141443.0,153.9426,154.0201,153.7489,153.7586,141443.0
2021-09-09 13:00:00,158.82,158.96,158.24,158.43,401023.0,153.778,153.9135,153.2164,153.4004,401023.0
2021-09-09 13:30:00,158.42,158.43,158.14,158.28,284529.0,153.3907,153.4004,153.1196,153.2551,284529.0
2021-09-09 14:00:00,158.29,158.48,158.11,158.4,378413.0,153.2648,153.4488,153.0905,153.3713,378413.0
2021-09-09 14:30:00,158.4,158.57,158.15,158.54,238162.0,153.3713,153.5359,153.1293,153.5069,238162.0
2021-09-09 15:00:00,158.54,158.61,158.37,158.4,269726.0,153.5069,153.5747,153.3423,153.3713,269726.0
2021-09-09 15:30:00,158.37,158.57,158.06,158.16,1048647.0,153.3423,153.5359,153.0421,153.1389,1048647.0
2021-09-10 09:30:00,159.04,159.46,159.0,159.12,592462.0,153.991,154.3977,153.9523,154.0685,592462.0
2021-09-10 10:00:00,159.12,159.13,158.42,158.53,354492.0,154.0685,154.0782,153.3907,153.4972,354492.0
2021-09-10 10:30:00,158.53,158.53,158.0,158.35,697772.0,153.4972,153.4972,152.984,153.3229,697772.0
2021-09-10 11:00:00,158.35,158.39,157.37,157.38,754024.0,153.3229,153.3616,152.374,152.3837,754024.0
2021-09-10 11:30:00,157.37,157.77,157.14,157.38,630004.0,152.374,152.7613,152.1513,152.3837,630004.0
2021-09-10 12:00:00,157.36,157.89,157.27,157.79,254864.0,152.3643,152.8775,152.2772,152.7807,254864.0
2021-09-10 12:30:00,157.82,158.16,157.81,158.09,190878.0,152.8097,153.1389,152.8001,153.0712,190878.0
2021-09-10 13:00:00,158.1,158.31,158.03,158.07,266268.0,153.0809,153.2842,153.0131,153.0518,266268.0
2021-09-10 13:30:00,158.08,158.23,157.84,157.9,138764.0,153.0615,153.2067,152.8291,152.8872,138764.0
2021-09-10 14:00:00,157.89,157.98,157.66,157.66,204830.0,152.8775,152.9647,152.6548,152.6548,204830.0
2021-09-10 14:30:00,157.67,157.68,157.51,157.56,229877.0,152.6645,152.6742,152.5096,152.558,229877.0
2021-09-10 15:00:00,157.56,157.57,156.94,156.97,630787.0,152.558,152.5677,151.9577,151.9867,630787.0
2021-09-10 15:30:00,156.96,157.06,156.47,156.62,1408139.0,151.977,152.0739,151.5026,151.6478,1408139.0
2021-09-13 09:30:00,157.82,158.23,156.85,156.99,1115603.0,152.8097,153.2067,151.8705,152.0061,1115603.0
2021-09-13 10:00:00,156.99,157.06,155.97,156.22,980947.0,152.0061,152.0739,151.0185,151.2605,980947.0
2021-09-13 10:30:00,156.23,156.79,155.96,156.56,598987.0,151.2702,151.8124,151.0088,151.5897,598987.0
2021-09-13 11:00:00,156.56,156.71,155.73,156.12,615863.0,151.5897,151.735,150.7861,151.1637,615863.0
2021-09-13 11:30:00,156.11,156.4,155.89,155.94,374051.0,151.154,151.4348,150.941,150.9894,374051.0
2021-09-13 12:00:00,155.94,156.4,155.83,156.27,426060.0,150.9894,151.4348,150.8829,151.3089,426060.0
2021-09-13 12:30:00,156.27,156.62,156.1,156.58,422740.0,151.3089,151.6478,151.1443,151.6091,422740.0
2021-09-13 13:00:00,156.58,156.7,156.13,156.19,388272.0,151.6091,151.7253,151.1734,151.2315,388272.0
2021-09-13 13:30:00,156.19,156.22,155.9,155.98,529330.0,151.2315,151.2605,150.9507,151.0282,529330.0
2021-09-13 14:00:00,155.99,156.18,155.78,155.82,540153.0,151.0378,151.2218,150.8345,150.8732,540153.0
2021-09-13 14:30:00,155.84,156.03,155.69,155.98,458857.0,150.8926,151.0766,150.7474,151.0282,458857.0
2021-09-13 15:00:00,155.98,156.48,155.65,156.45,882628.0,151.0282,151.5123,150.7086,151.4832,882628.0
2021-09-13 15:30:00,156.45,156.68,156.18,156.68,1590463.0,151.4832,151.7059,151.2218,151.7059,1590463.0
2021-09-14 09:30:00,157.37,157.67,156.65,156.76,699655.0,152.374,152.6645,151.6769,151.7834,699655.0
2021-09-14 10:00:00,156.75,157.0,156.43,156.98,586717.0,151.7737,152.0158,151.4639,151.9964,586717.0
2021-09-14 10:30:00,156.97,157.0,156.46,156.76,371280.0,151.9867,152.0158,151.4929,151.7834,371280.0
2021-09-14 11:00:00,156.77,157.13,156.77,157.11,305257.0,151.7931,152.1416,151.7931,152.1223,305257.0
2021-09-14 11:30:00,157.11,157.5,157.07,157.49,491949.0,152.1223,152.4999,152.0835,152.4902,491949.0
2021-09-14 12:00:00,157.49,157.65,157.25,157.29,388403.0,152.4902,152.6451,152.2578,152.2966,388403.0
2021-09-14 12:30:00,157.28,157.32,156.83,156.97,513633.0,152.2869,152.3256,151.8512,151.9867,513633.0
2021-09-14 13:00:00,156.96,157.11,156.58,156.93,337415.0,151.977,152.1223,151.6091,151.948,337415.0
2021-09-14 13:30:00,156.92,157.14,156.66,156.99,333365.0,151.9383,152.1513,151.6866,152.0061,333365.0
2021-09-14 14:00:00,156.99,157.05,156.28,156.44,515927.0,152.0061,152.0642,151.3186,151.4736,515927.0
2021-09-14 14:30:00,156.43,156.49,156.07,156.46,577496.0,151.4639,151.522,151.1153,151.4929,577496.0
2021-09-14 15:00:00,156.46,156.55,156.1,156.16,536157.0,151.4929,151.5801,151.1443,151.2024,536157.0
2021-09-14 15:30:00,156.16,156.51,156.06,156.47,1957470.0,151.2024,151.5413,151.1056,151.5026,1957470.0
2021-09-15 09:30:00,157.03,157.32,156.3,156.63,1933702.0,152.0448,152.3256,151.338,151.6575,1933702.0
2021-09-15 10:00:00,156.64,156.89,156.13,156.32,486485.0,151.6672,151.9093,151.1734,151.3574,486485.0
2021-09-15 10:30:00,156.31,156.74,156.22,156.7,392684.0,151.3477,151.764,151.2605,151.7253,392684.0
2021-09-15 11:00:00,156.7,156.84,156.49,156.56,393393.0,151.7253,151.8609,151.522,151.5897,393393.0
2021-09-15 11:30:00,156.56,156.65,156.33,156.65,380794.0,151.5897,151.6769,151.367,151.6769,380794.0
2021-09-15 12:00:00,156.64,156.83,156.42,156.79,458943.0,151.6672,151.8512,151.4542,151.8124,458943.0
2021-09-15 12:30:00,156.8,157.34,156.8,157.26,500030.0,151.8221,152.345,151.8221,152.2675,500030.0
2021-09-15 13:00:00,157.27,157.42,157.17,157.34,199685.0,152.2772,152.4224,152.1804,152.345,199685.0
2021-09-15 13:30:00,157.35,157.57,157.32,157.37,233589.0,152.3547,152.5677,152.3256,152.374,233589.0
2021-09-15 14:00:00,157.36,157.58,157.33,157.45,260293.0,152.3643,152.5774,152.3353,152.4515,260293.0
2021-09-15 14:30:00,157.45,157.64,157.41,157.53,222347.0,152.4515,152.6355,152.4128,152.5289,222347.0
2021-09-15 15:00:00,157.53,157.84,157.49,157.75,365515.0,152.5289,152.8291,152.4902,152.742,365515.0
2021-09-15 15:30:00,157.75,157.98,157.71,157.86,1013123.0,152.742,152.9647,152.7032,152.8485,1013123.0
2021-09-16 09:30:00,157.29,157.61,156.8,157.06,814773.0,152.2966,152.6064,151.8221,152.0739,814773.0
2021-09-16 10:00:00,157.04,157.04,156.39,156.82,611199.0,152.0545,152.0545,151.4251,151.8415,611199.0
2021-09-16 10:30:00,156.81,156.97,156.39,156.63,926993.0,151.8318,151.9867,151.4251,151.6575,926993.0
2021-09-16 11:00:00,156.62,156.81,156.31,156.59,559930.0,151.6478,151.8318,151.3477,151.6188,559930.0
2021-09-16 11:30:00,156.59,156.84,156.49,156.75,270660.0,151.6188,151.8609,151.522,151.7737,270660.0
2021-09-16 12:00:00,156.75,157.02,156.67,156.85,330219.0,151.7737,152.0351,151.6962,151.8705,330219.0
2021-09-16 12:30:00,156.85,157.1,156.85,157.05,161910.0,151.8705,152.1126,151.8705,152.0642,161910.0
2021-09-16 13:00:00,157.05,157.14,156.91,157.05,143432.0,152.0642,152.1513,151.9286,152.0642,143432.0
2021-09-16 13:30:00,157.05,157.49,156.86,157.44,226276.0,152.0642,152.4902,151.8802,152.4418,226276.0
2021-09-16 14:00:00,157.46,157.65,157.34,157.46,335909.0,152.4612,152.6451,152.345,152.4612,335909.0
2021-09-16 14:30:00,157.46,157.73,157.42,157.69,194414.0,152.4612,152.7226,152.4224,152.6839,194414.0
2021-09-16 15:00:00,157.7,158.1,157.65,157.77,672504.0,152.6935,153.0809,152.6451,152.7613,672504.0
2021-09-16 15:30:00,157.77,158.05,157.76,157.95,1470024.0,152.7613,153.0324,152.7516,152.9356,1470024.0
2021-09-17 09:30:00,157.68,157.68,156.24,156.5,742145.0,152.6742,152.6742,151.2799,151.5316,742145.0
2021-09-17 10:00:00,156.49,156.5,155.93,156.16,687477.0,151.522,151.5316,150.9797,151.2024,687477.0
2021-09-17 10:30:00,156.16,156.23,155.68,155.86,710066.0,151.2024,151.2702,150.7377,150.912,710066.0
2021-09-17 11:00:00,155.86,156.07,155.56,155.72,696421.0,150.912,151.1153,150.6215,150.7764,696421.0
2021-09-17 11:30:00,155.72,155.77,155.36,155.64,478129.0,150.7764,150.8248,150.4278,150.6989,478129.0
2021-09-17 12:00:00,155.61,155.93,155.6,155.8,509312.0,150.6699,150.9797,150.6602,150.8539,509312.0
2021-09-17 12:30:00,155.81,156.1,155.8,155.92,368800.0,150.8636,151.1443,150.8539,150.9701,368800.0
2021-09-17 13:00:00,155.92,155.92,155.49,155.64,480896.0,150.9701,150.9701,150.5537,150.6989,480896.0
2021-09-17 13:30:00,155.64,155.68,155.25,155.47,411971.0,150.6989,150.7377,150.3213,150.5343,411971.0
2021-09-17 14:00:00,155.44,155.66,155.37,155.42,620046.0,150.5053,150.7183,150.4375,150.4859,620046.0
2021-09-17 14:30:00,155.41,155.67,155.28,155.56,687888.0,150.4762,150.728,150.3504,150.6215,687888.0
2021-09-17 15:00:00,155.56,155.74,155.45,155.49,918649.0,150.6215,150.7958,150.515,150.5537,918649.0
2021-09-17 15:30:00,155.49,155.81,155.35,155.48,2239854.0,150.5537,150.8636,150.4182,150.544,2239854.0
2021-09-20 09:30:00,152.88,153.71,152.28,153.25,2030524.0,148.2916,149.0967,147.7096,148.6505,2030524.0
2021-09-20 10:00:00,153.25,153.32,152.14,152.52,1301960.0,148.6505,148.7184,147.5738,147.9424,1301960.0
2021-09-20 10:30:00,152.53,152.71,152.03,152.16,838885.0,147.9521,148.1267,147.4671,147.5932,838885.0
2021-09-20 11:00:00,152.14,152.63,151.95,152.61,683711.0,147.5738,148.0491,147.3895,148.0297,683711.0
2021-09-20 11:30:00,152.61,152.67,151.77,151.77,690643.0,148.0297,148.0879,147.2149,147.2149,690643.0
2021-09-20 12:00:00,151.75,151.8,151.27,151.54,658854.0,147.1955,147.244,146.73,146.9919,658854.0
2021-09-20 12:30:00,151.53,151.59,151.26,151.34,595730.0,146.9822,147.0404,146.7203,146.7979,595730.0
2021-09-20 13:00:00,151.33,151.55,150.94,151.53,471479.0,146.7882,147.0016,146.4099,146.9822,471479.0
2021-09-20 13:30:00,151.52,151.67,151.4,151.47,560004.0,146.9725,147.118,146.8561,146.924,560004.0
2021-09-20 14:00:00,151.48,151.6,150.72,150.75,701667.0,146.9337,147.0501,146.1965,146.2256,701667.0
2021-09-20 14:30:00,150.74,150.93,150.41,150.66,958726.0,146.2159,146.4002,145.8958,146.1383,958726.0
2021-09-20 15:00:00,150.63,151.09,150.34,151.09,1455955.0,146.1092,146.5554,145.8279,146.5554,1455955.0
2021-09-20 15:30:00,151.09,152.51,151.04,152.39,3152810.0,146.5554,147.9327,146.5069,147.8163,3152810.0
2021-09-21 09:30:00,153.31,153.69,152.59,153.13,1252912.0,148.7087,149.0773,148.0103,148.5341,1252912.0
2021-09-21 10:00:00,153.13,153.26,152.31,152.73,763754.0,148.5341,148.6602,147.7387,148.1461,763754.0
2021-09-21 10:30:00,152.74,152.79,151.85,152.09,497806.0,148.1558,148.2043,147.2925,147.5253,497806.0
2021-09-21 11:00:00,152.08,152.95,151.9,152.72,380321.0,147.5156,148.3595,147.341,148.1364,380321.0
2021-09-21 11:30:00,152.74,153.39,152.73,153.2,331450.0,148.1558,148.7863,148.1461,148.602,331450.0
2021-09-21 12:00:00,153.21,153.51,153.15,153.16,270003.0,148.6117,148.9027,148.5535,148.5632,270003.0
2021-09-21 12:30:00,153.18,153.28,152.75,152.92,272748.0,148.5826,148.6796,148.1655,148.3304,272748.0
2021-09-21 13:00:00,152.91,153.01,152.5,152.52,360726.0,148.3207,148.4177,147.923,147.9424,360726.0
2021-09-21 13:30:00,152.53,152.82,152.36,152.52,312082.0,147.9521,148.2334,147.7872,147.9424,312082.0
2021-09-21 14:00:00,152.53,152.84,152.39,152.43,611158.0,147.9521,148.2528,147.8163,147.8551,611158.0
2021-09-21 14:30:00,152.44,153.33,152.42,153.02,467665.0,147.8648,148.7281,147.8454,148.4274,467665.0
2021-09-21 15:00:00,153.02,153.38,152.96,153.2,613013.0,148.4274,148.7766,148.3692,148.602,613013.0
2021-09-21 15:30:00,153.19,153.3,152.4,152.43,1236514.0,148.5923,148.699,147.826,147.8551,1236514.0
2021-09-22 09:30:00,153.27,153.39,152.59,153.39,890439.0,148.6699,148.7863,148.0103,148.7863,890439.0
2021-09-22 10:00:00,153.4,154.11,153.35,153.96,869916.0,148.796,149.4847,148.7475,149.3392,869916.0
2021-09-22 10:30:00,153.95,154.22,153.91,154.08,625463.0,149.3295,149.5914,149.2907,149.4556,625463.0
2021-09-22 11:00:00,154.08,154.28,154.08,154.17,336437.0,149.4556,149.6496,149.4556,149.5429,336437.0
2021-09-22 11:30:00,154.16,154.84,154.16,154.55,670725.0,149.5332,150.1928,149.5332,149.9115,670725.0
2021-09-22 12:00:00,154.54,154.58,154.39,154.54,394362.0,149.9018,149.9406,149.7563,149.9018,394362.0
2021-09-22 12:30:00,154.55,154.64,154.25,154.3,291313.0,149.9115,149.9988,149.6205,149.669,291313.0
2021-09-22 13:00:00,154.3,154.34,154.05,154.31,277738.0,149.669,149.7078,149.4265,149.6787,277738.0
2021-09-22 13:30:00,154.3,154.37,153.91,154.14,411185.0,149.669,149.7369,149.2907,149.5138,411185.0
2021-09-22 14:00:00,154.13,155.05,153.6,154.77,1554993.0,149.5041,150.3965,148.99,150.1249,1554993.0
2021-09-22 14:30:00,154.75,154.87,153.72,154.08,2128763.0,150.1055,150.2219,149.1064,149.4556,2128763.0
2021-09-22 15:00:00,154.1,155.13,153.91,154.87,834894.0,149.475,150.4741,149.2907,150.2219,834894.0
2021-09-22 15:30:00,154.86,154.96,154.41,154.54,1566327.0,150.2122,150.3092,149.7757,149.9018,1566327.0
2021-09-23 09:30:00,155.33,156.11,154.85,155.88,1013381.0,150.6681,151.4247,150.2025,151.2016,1013381.0
2021-09-23 10:00:00,155.89,156.55,155.88,156.38,867393.0,151.2113,151.8515,151.2016,151.6866,867393.0
2021-09-23 10:30:00,156.37,156.67,156.22,156.6,607069.0,151.6769,151.9679,151.5314,151.9,607069.0
2021-09-23 11:00:00,156.59,156.61,156.05,156.3,511424.0,151.8903,151.9097,151.3665,151.609,511424.0
2021-09-23 11:30:00,156.31,156.56,156.17,156.54,387190.0,151.6187,151.8612,151.4829,151.8418,387190.0
2021-09-23 12:00:00,156.56,156.56,156.27,156.41,346425.0,151.8612,151.8612,151.5799,151.7157,346425.0
2021-09-23 12:30:00,156.41,156.62,156.41,156.5,318936.0,151.7157,151.9194,151.7157,151.803,318936.0
2021-09-23 13:00:00,156.5,156.81,156.46,156.81,406396.0,151.803,152.1037,151.7642,152.1037,406396.0
2021-09-23 13:30:00,156.81,156.97,156.79,156.95,325045.0,152.1037,152.2589,152.0843,152.2395,325045.0
2021-09-23 14:00:00,156.96,156.97,156.75,156.8,371376.0,152.2492,152.2589,152.0455,152.094,371376.0
2021-09-23 14:30:00,156.81,156.91,156.7,156.9,288508.0,152.1037,152.2007,151.997,152.191,288508.0
2021-09-23 15:00:00,156.91,156.93,156.72,156.73,1003971.0,152.2007,152.2201,152.0164,152.0261,1003971.0
2021-09-23 15:30:00,156.74,156.85,156.56,156.59,1800140.0,152.0358,152.1425,151.8612,151.8903,1800140.0
2021-09-24 09:30:00,155.65,156.39,155.58,156.33,781636.0,150.9785,151.6963,150.9106,151.6381,781636.0
2021-09-24 10:00:00,156.34,156.49,155.82,156.08,424313.0,151.6478,151.7933,151.1434,151.3956,424313.0
2021-09-24 10:30:00,156.08,156.18,155.69,155.84,450618.0,151.3956,151.4926,151.0173,151.1628,450618.0
2021-09-24 11:00:00,155.84,156.21,155.78,155.82,373601.0,151.1628,151.5217,151.1046,151.1434,373601.0
2021-09-24 11:30:00,155.82,156.2,155.75,156.18,284071.0,151.1434,151.512,151.0755,151.4926,284071.0
2021-09-24 12:00:00,156.18,156.48,156.07,156.41,208071.0,151.4926,151.7836,151.3859,151.7157,208071.0
2021-09-24 12:30:00,156.41,156.57,156.35,156.46,174213.0,151.7157,151.8709,151.6575,151.7642,174213.0
2021-09-24 13:00:00,156.46,156.6,156.39,156.6,202437.0,151.7642,151.9,151.6963,151.9,202437.0
2021-09-24 13:30:00,156.6,156.61,156.31,156.31,175262.0,151.9,151.9097,151.6187,151.6187,175262.0
2021-09-24 14:00:00,156.31,156.45,156.27,156.34,144718.0,151.6187,151.7545,151.5799,151.6478,144718.0
2021-09-24 14:30:00,156.33,156.64,156.31,156.63,213356.0,151.6381,151.9388,151.6187,151.9291,213356.0
2021-09-24 15:00:00,156.62,156.79,156.4,156.72,332871.0,151.9194,152.0843,151.706,152.0164,332871.0
2021-09-24 15:30:00,156.73,156.97,156.71,156.72,1011304.0,152.0261,152.2589,152.0067,152.0164,1011304.0
2021-09-27 09:30:00,155.39,155.67,154.2,154.74,1565918.0,150.7263,150.9979,149.572,150.0958,1565918.0
2021-09-27 10:00:00,154.74,155.65,154.52,155.65,697437.0,150.0958,150.9785,149.8824,150.9785,697437.0
2021-09-27 10:30:00,155.65,155.75,155.38,155.38,419267.0,150.9785,151.0755,150.7166,150.7166,419267.0
2021-09-27 11:00:00,155.37,155.72,154.99,155.03,404485.0,150.7069,151.0464,150.3383,150.3771,404485.0
2021-09-27 11:30:00,155.03,155.07,154.55,154.74,403735.0,150.3771,150.4159,149.9115,150.0958,403735.0
2021-09-27 12:00:00,154.72,155.0,154.59,154.96,278814.0,150.0764,150.348,149.9503,150.3092,278814.0
2021-09-27 12:30:00,154.94,154.98,154.57,154.78,254977.0,150.2898,150.3286,149.9309,150.1346,254977.0
2021-09-27 13:00:00,154.78,155.28,154.73,155.24,257139.0,150.1346,150.6196,150.0861,150.5808,257139.0
2021-09-27 13:30:00,155.24,155.27,155.03,155.27,168271.0,150.5808,150.6099,150.3771,150.6099,168271.0
2021-09-27 14:00:00,155.28,155.5,155.26,155.42,248842.0,150.6196,150.833,150.6002,150.7554,248842.0
2021-09-27 14:30:00,155.43,155.44,155.19,155.24,257707.0,150.7651,150.7748,150.5323,150.5808,257707.0
2021-09-27 15:00:00,155.23,155.52,155.16,155.36,374570.0,150.5711,150.8524,150.5032,150.6972,374570.0
2021-09-27 15:30:00,155.37,155.5,155.04,155.19,787217.0,150.7069,150.833,150.3868,150.5323,787217.0
2021-09-28 09:30:00,153.16,153.55,152.36,153.02,1782200.0,148.5632,148.9415,147.7872,148.4274,1782200.0
2021-09-28 10:00:00,153.01,153.01,151.56,152.03,1341838.0,148.4177,148.4177,147.0113,147.4671,1341838.0
2021-09-28 10:30:00,152.03,152.14,151.46,151.62,1017566.0,147.4671,147.5738,146.9143,147.0695,1017566.0
2021-09-28 11:00:00,151.6,151.75,150.99,151.22,1309708.0,147.0501,147.1955,146.4584,146.6815,1309708.0
2021-09-28 11:30:00,151.22,151.51,151.02,151.46,894598.0,146.6815,146.9628,146.4875,146.9143,894598.0
2021-09-28 12:00:00,151.45,151.75,151.1,151.52,622859.0,146.9046,147.1955,146.5651,146.9725,622859.0
2021-09-28 12:30:00,151.51,151.51,150.75,150.85,809934.0,146.9628,146.9628,146.2256,146.3226,809934.0
2021-09-28 13:00:00,150.84,151.34,150.67,151.25,771873.0,146.3129,146.7979,146.148,146.7106,771873.0
2021-09-28 13:30:00,151.26,151.39,150.8,150.82,469967.0,146.7203,146.8464,146.2741,146.2935,469967.0
2021-09-28 14:00:00,150.83,151.47,150.59,151.46,887953.0,146.3032,146.924,146.0704,146.9143,887953.0
2021-09-28 14:30:00,151.46,151.8,151.08,151.6,1111910.0,146.9143,147.244,146.5457,147.0501,1111910.0
2021-09-28 15:00:00,151.57,151.82,151.13,151.13,1474647.0,147.021,147.2634,146.5942,146.5942,1474647.0
2021-09-28 15:30:00,151.13,151.36,150.47,150.6,3335175.0,146.5942,146.8173,145.954,146.0801,3335175.0
2021-09-29 09:30:00,151.17,151.9,150.62,151.73,1332951.0,146.633,147.341,146.0995,147.1761,1332951.0
2021-09-29 10:00:00,151.78,152.0,151.37,151.44,1047130.0,147.2246,147.438,146.827,146.8949,1047130.0
2021-09-29 10:30:00,151.44,151.6,150.98,151.53,1246515.0,146.8949,147.0501,146.4487,146.9822,1246515.0
2021-09-29 11:00:00,151.53,151.55,150.86,150.89,596681.0,146.9822,147.0016,146.3323,146.3614,596681.0
2021-09-29 11:30:00,150.89,150.95,150.43,150.79,576293.0,146.3614,146.4196,145.9152,146.2644,576293.0
2021-09-29 12:00:00,150.8,150.94,150.18,150.29,532889.0,146.2741,146.4099,145.6727,145.7794,532889.0
2021-09-29 12:30:00,150.29,150.85,150.28,150.7,384790.0,145.7794,146.3226,145.7697,146.1771,384790.0
2021-09-29 13:00:00,150.71,150.97,150.52,150.59,524074.0,146.1868,146.439,146.0025,146.0704,524074.0
2021-09-29 13:30:00,150.59,150.79,150.2,150.77,586699.0,146.0704,146.2644,145.6921,146.245,586699.0
2021-09-29 14:00:00,150.76,151.55,150.72,151.35,630846.0,146.2353,147.0016,146.1965,146.8076,630846.0
2021-09-29 14:30:00,151.36,151.64,151.34,151.57,456530.0,146.8173,147.0889,146.7979,147.021,456530.0
2021-09-29 15:00:00,151.57,151.65,151.16,151.18,471433.0,147.021,147.0986,146.6233,146.6427,471433.0
2021-09-29 15:30:00,151.16,151.18,150.14,150.4,1867755.0,146.6233,146.6427,145.6339,145.8861,1867755.0
2021-09-30 09:30:00,151.28,151.93,151.24,151.41,1052820.0,146.7397,147.3701,146.7009,146.8658,1052820.0
2021-09-30 10:00:00,151.41,151.69,151.05,151.33,958425.0,146.8658,147.1374,146.5166,146.7882,958425.0
2021-09-30 10:30:00,151.34,151.42,150.7,150.79,885302.0,146.7979,146.8755,146.1771,146.2644,885302.0
2021-09-30 11:00:00,150.78,151.32,150.68,151.15,528932.0,146.2547,146.7785,146.1577,146.6136,528932.0
2021-09-30 11:30:00,151.17,151.18,149.9,150.16,962995.0,146.633,146.6427,145.4011,145.6533,962995.0
2021-09-30 12:00:00,150.15,150.19,149.39,149.56,925665.0,145.6436,145.6824,144.9064,145.0713,925665.0
2021-09-30 12:30:00,149.54,149.96,149.37,149.7,1144489.0,145.0519,145.4593,144.887,145.2071,1144489.0
2021-09-30 13:00:00,149.7,150.28,149.6,149.8,796228.0,145.2071,145.7697,145.1101,145.3041,796228.0
2021-09-30 13:30:00,149.79,150.19,149.69,150.18,665782.0,145.2944,145.6824,145.1974,145.6727,665782.0
2021-09-30 14:00:00,150.18,150.74,150.15,150.58,722745.0,145.6727,146.2159,145.6436,146.0607,722745.0
2021-09-30 14:30:00,150.57,150.88,150.32,150.32,751393.0,146.051,146.3517,145.8085,145.8085,751393.0
2021-09-30 15:00:00,150.32,150.85,150.16,150.43,1052683.0,145.8085,146.3226,145.6533,145.9152,1052683.0
2021-09-30 15:30:00,150.43,150.74,149.25,149.3,3382757.0,145.9152,146.2159,144.7706,144.8191,3382757.0
2021-10-01 09:30:00,149.88,150.16,148.87,149.21,1993931.0,145.3817,145.6533,144.402,144.7318,1993931.0
2021-10-01 10:00:00,149.21,149.42,148.39,148.45,2222693.0,144.7318,144.9355,143.9364,143.9946,2222693.0
2021-10-01 10:30:00,148.43,149.3,148.34,149.29,1157881.0,143.9752,144.8191,143.8879,144.8094,1157881.0
2021-10-01 11:00:00,149.29,149.9,148.9,149.63,1181472.0,144.8094,145.4011,144.4311,145.1392,1181472.0
2021-10-01 11:30:00,149.63,150.07,149.58,149.95,976747.0,145.1392,145.566,145.0907,145.4496,976747.0
2021-10-01 12:00:00,149.96,150.09,149.65,149.98,785452.0,145.4593,145.5854,145.1586,145.4787,785452.0
2021-10-01 12:30:00,149.99,150.18,149.75,149.9,749932.0,145.4884,145.6727,145.2556,145.4011,749932.0
2021-10-01 13:00:00,149.93,150.46,149.75,150.29,484136.0,145.4302,145.9443,145.2556,145.7794,484136.0
2021-10-01 13:30:00,150.29,150.84,150.29,150.63,613294.0,145.7794,146.3129,145.7794,146.1092,613294.0
2021-10-01 14:00:00,150.66,151.03,150.63,150.9,607334.0,146.1383,146.4972,146.1092,146.3711,607334.0
2021-10-01 14:30:00,150.9,151.44,150.87,151.35,739001.0,146.3711,146.8949,146.342,146.8076,739001.0
2021-10-01 15:00:00,151.37,151.83,151.37,151.45,1182620.0,146.827,147.2731,146.827,146.9046,1182620.0
2021-10-01 15:30:00,151.44,151.9,151.2,151.51,4213370.0,146.8949,147.341,146.6621,146.9628,4213370.0
2021-10-04 09:30:00,150.7,150.88,148.97,149.24,1596223.0,146.1771,146.3517,144.499,144.7609,1596223.0
2021-10-04 10:00:00,149.24,149.37,148.38,148.38,1306656.0,144.7609,144.887,143.9267,143.9267,1306656.0
2021-10-04 10:30:00,148.37,148.37,147.2,147.61,1519270.0,143.917,143.917,142.7821,143.1798,1519270.0
2021-10-04 11:00:00,147.61,148.02,147.3,147.78,1204098.0,143.1798,143.5775,142.8791,143.3447,1204098.0
2021-10-04 11:30:00,147.76,147.85,147.11,147.74,1289469.0,143.3253,143.4126,142.6948,143.3059,1289469.0
2021-10-04 12:00:00,147.73,147.85,147.31,147.39,1048950.0,143.2962,143.4126,142.8888,142.9664,1048950.0
2021-10-04 12:30:00,147.39,147.53,146.95,147.17,850740.0,142.9664,143.1022,142.5396,142.753,850740.0
2021-10-04 13:00:00,147.17,147.66,146.88,147.16,1241713.0,142.753,143.2283,142.4717,142.7433,1241713.0
2021-10-04 13:30:00,147.14,147.55,147.14,147.22,800396.0,142.7239,143.1216,142.7239,142.8015,800396.0
2021-10-04 14:00:00,147.23,147.93,147.21,147.55,1103443.0,142.8112,143.4902,142.7918,143.1216,1103443.0
2021-10-04 14:30:00,147.53,147.93,147.38,147.83,981860.0,143.1022,143.4902,142.9567,143.3932,981860.0
2021-10-04 15:00:00,147.83,148.25,147.32,147.45,2121531.0,143.3932,143.8006,142.8985,143.0246,2121531.0
2021-10-04 15:30:00,147.44,148.08,147.31,148.02,4549921.0,143.0149,143.6357,142.8888,143.5775,4549921.0
2021-10-05 09:30:00,148.33,149.1,148.22,148.87,1504948.0,143.8782,144.6251,143.7715,144.402,1504948.0
2021-10-05 10:00:00,148.86,149.58,148.81,149.53,687824.0,144.3923,145.0907,144.3438,145.0422,687824.0
2021-10-05 10:30:00,149.56,150.12,149.4,150.1,666559.0,145.0713,145.6145,144.9161,145.5951,666559.0
2021-10-05 11:00:00,150.1,150.51,150.02,150.29,557296.0,145.5951,145.9928,145.5175,145.7794,557296.0
2021-10-05 11:30:00,150.29,150.53,150.12,150.51,544619.0,145.7794,146.0122,145.6145,145.9928,544619.0
2021-10-05 12:00:00,150.51,150.85,150.36,150.63,624639.0,145.9928,146.3226,145.8473,146.1092,624639.0
2021-10-05 12:30:00,150.64,150.85,150.55,150.82,516729.0,146.1189,146.3226,146.0316,146.2935,516729.0
2021-10-05 13:00:00,150.83,150.85,150.62,150.75,575438.0,146.3032,146.3226,146.0995,146.2256,575438.0
2021-10-05 13:30:00,150.75,150.98,150.71,150.88,656048.0,146.2256,146.4487,146.1868,146.3517,656048.0
2021-10-05 14:00:00,150.88,151.02,150.66,150.84,735125.0,146.3517,146.4875,146.1383,146.3129,735125.0
2021-10-05 14:30:00,150.83,151.03,150.82,150.83,724471.0,146.3032,146.4972,146.2935,146.3032,724471.0
2021-10-05 15:00:00,150.83,150.94,150.48,150.53,948859.0,146.3032,146.4099,145.9637,146.0122,948859.0
2021-10-05 15:30:00,150.53,150.65,150.0,150.09,3578113.0,146.0122,146.1286,145.4981,145.5854,3578113.0
2021-10-06 09:30:00,148.44,149.7,148.35,148.6,1582324.0,143.9849,145.2071,143.8976,144.1401,1582324.0
2021-10-06 10:00:00,148.6,149.74,147.94,149.58,1497750.0,144.1401,145.2459,143.4999,145.0907,1497750.0
2021-10-06 10:30:00,149.57,150.26,149.55,149.82,892982.0,145.081,145.7503,145.0616,145.3235,892982.0
2021-10-06 11:00:00,149.82,149.96,148.97,149.08,839140.0,145.3235,145.4593,144.499,144.6057,839140.0
2021-10-06 11:30:00,149.08,149.83,148.97,149.8,980610.0,144.6057,145.3332,144.499,145.3041,980610.0
2021-10-06 12:00:00,149.8,149.82,149.11,149.24,703513.0,145.3041,145.3235,144.6348,144.7609,703513.0
2021-10-06 12:30:00,149.22,149.55,149.07,149.27,517971.0,144.7415,145.0616,144.596,144.79,517971.0
2021-10-06 13:00:00,149.28,149.81,148.93,149.81,695300.0,144.7997,145.3138,144.4602,145.3138,695300.0
2021-10-06 13:30:00,149.81,150.41,149.79,150.33,797567.0,145.3138,145.8958,145.2944,145.8182,797567.0
2021-10-06 14:00:00,150.34,150.85,150.14,150.84,886367.0,145.8279,146.3226,145.6339,146.3129,886367.0
2021-10-06 14:30:00,150.83,150.99,150.49,150.5,826167.0,146.3032,146.4584,145.9734,145.9831,826167.0
2021-10-06 15:00:00,150.48,150.73,150.41,150.66,871493.0,145.9637,146.2062,145.8958,146.1383,871493.0
2021-10-06 15:30:00,150.66,151.26,150.28,151.13,3662407.0,146.1383,146.7203,145.7697,146.5942,3662407.0
2021-10-07 09:30:00,152.46,153.21,152.25,153.13,1115085.0,147.8842,148.6117,147.6805,148.5341,1115085.0
2021-10-07 10:00:00,153.14,153.58,153.04,153.47,441567.0,148.5438,148.9706,148.4468,148.8639,441567.0
2021-10-07 10:30:00,153.48,153.66,153.37,153.51,435605.0,148.8736,149.0482,148.7669,148.9027,435605.0
2021-10-07 11:00:00,153.52,153.57,153.18,153.27,367714.0,148.9124,148.9609,148.5826,148.6699,367714.0
2021-10-07 11:30:00,153.28,153.71,153.25,153.68,267039.0,148.6796,149.0967,148.6505,149.0676,267039.0
2021-10-07 12:00:00,153.68,153.69,153.34,153.4,466054.0,149.0676,149.0773,148.7378,148.796,466054.0
2021-10-07 12:30:00,153.4,153.58,153.34,153.56,475356.0,148.796,148.9706,148.7378,148.9512,475356.0
2021-10-07 13:00:00,153.56,153.57,153.36,153.51,307682.0,148.9512,148.9609,148.7572,148.9027,307682.0
2021-10-07 13:30:00,153.51,153.52,153.23,153.28,479314.0,148.9027,148.9124,148.6311,148.6796,479314.0
2021-10-07 14:00:00,153.27,153.33,152.95,153.01,355637.0,148.6699,148.7281,148.3595,148.4177,355637.0
2021-10-07 14:30:00,153.03,153.09,152.69,152.78,373211.0,148.4371,148.4953,148.1073,148.1946,373211.0
2021-10-07 15:00:00,152.77,153.13,152.69,153.02,430945.0,148.1849,148.5341,148.1073,148.4274,430945.0
2021-10-07 15:30:00,153.02,153.06,152.32,152.53,1795670.0,148.4274,148.4662,147.7484,147.9521,1795670.0
2021-10-08 09:30:00,153.12,153.23,152.3,152.42,1180508.0,148.5244,148.6311,147.729,147.8454,1180508.0
2021-10-08 10:00:00,152.43,153.11,152.42,152.91,616927.0,147.8551,148.5147,147.8454,148.3207,616927.0
2021-10-08 10:30:00,152.92,153.02,152.22,152.61,1536350.0,148.3304,148.4274,147.6514,148.0297,1536350.0
2021-10-08 11:00:00,152.61,152.81,152.4,152.53,478184.0,148.0297,148.2237,147.826,147.9521,478184.0
2021-10-08 11:30:00,152.53,152.57,152.09,152.21,303584.0,147.9521,147.9909,147.5253,147.6417,303584.0
2021-10-08 12:00:00,152.22,152.38,152.05,152.06,280681.0,147.6514,147.8066,147.4865,147.4962,280681.0
2021-10-08 12:30:00,152.06,152.44,152.03,152.18,290598.0,147.4962,147.8648,147.4671,147.6126,290598.0
2021-10-08 13:00:00,152.18,152.26,151.71,151.8,518866.0,147.6126,147.6902,147.1567,147.244,518866.0
2021-10-08 13:30:00,151.78,152.1,151.73,152.06,371958.0,147.2246,147.535,147.1761,147.4962,371958.0
2021-10-08 14:00:00,152.06,152.51,152.03,152.49,285768.0,147.4962,147.9327,147.4671,147.9133,285768.0
2021-10-08 14:30:00,152.5,152.54,152.24,152.29,266180.0,147.923,147.9618,147.6708,147.7193,266180.0
2021-10-08 15:00:00,152.29,152.45,152.22,152.32,311890.0,147.7193,147.8745,147.6514,147.7484,311890.0
2021-10-08 15:30:00,152.31,152.32,151.81,151.96,1157605.0,147.7387,147.7484,147.2537,147.3992,1157605.0
2021-10-11 09:30:00,151.28,152.67,151.01,152.62,943404.0,146.7397,148.0879,146.4778,148.0394,943404.0
2021-10-11 10:00:00,152.66,153.15,152.66,153.09,458798.0,148.0782,148.5535,148.0782,148.4953,458798.0
2021-10-11 10:30:00,153.1,153.13,152.7,152.83,389783.0,148.505,148.5341,148.117,148.2431,389783.0
2021-10-11 11:00:00,152.83,153.14,152.81,152.86,323736.0,148.2431,148.5438,148.2237,148.2722,323736.0
2021-10-11 11:30:00,152.86,153.07,152.78,152.82,263386.0,148.2722,148.4759,148.1946,148.2334,263386.0
2021-10-11 12:00:00,152.82,152.86,152.39,152.6,312382.0,148.2334,148.2722,147.8163,148.02,312382.0
2021-10-11 12:30:00,152.59,152.61,152.34,152.6,235129.0,148.0103,148.0297,147.7678,148.02,235129.0
2021-10-11 13:00:00,152.6,152.6,151.88,151.93,451799.0,148.02,148.02,147.3216,147.3701,451799.0
2021-10-11 13:30:00,151.93,152.07,151.77,152.0,515872.0,147.3701,147.5059,147.2149,147.438,515872.0
2021-10-11 14:00:00,152.0,152.29,151.93,152.09,256177.0,147.438,147.7193,147.3701,147.5253,256177.0
2021-10-11 14:30:00,152.08,152.16,151.82,152.07,289545.0,147.5156,147.5932,147.2634,147.5059,289545.0
2021-10-11 15:00:00,152.07,152.13,151.64,151.66,482839.0,147.5059,147.5641,147.0889,147.1083,482839.0
2021-10-11 15:30:00,151.66,151.71,151.08,151.1,1399656.0,147.1083,147.1567,146.5457,146.5651,1399656.0
2021-10-12 09:30:00,151.71,151.9,150.63,150.69,978516.0,147.1567,147.341,146.1092,146.1674,978516.0
2021-10-12 10:00:00,150.69,151.21,150.5,150.94,647199.0,146.1674,146.6718,145.9831,146.4099,647199.0
2021-10-12 10:30:00,150.96,150.96,150.41,150.45,672024.0,146.4293,146.4293,145.8958,145.9346,672024.0
2021-10-12 11:00:00,150.46,151.12,150.46,150.78,392248.0,145.9443,146.5845,145.9443,146.2547,392248.0
2021-10-12 11:30:00,150.78,151.13,150.59,151.12,444593.0,146.2547,146.5942,146.0704,146.5845,444593.0
2021-10-12 12:00:00,151.14,151.5,151.09,151.15,295295.0,146.6039,146.9531,146.5554,146.6136,295295.0
2021-10-12 12:30:00,151.14,151.16,150.6,150.63,374856.0,146.6039,146.6233,146.0801,146.1092,374856.0
2021-10-12 13:00:00,150.62,150.65,150.37,150.59,557516.0,146.0995,146.1286,145.857,146.0704,557516.0
2021-10-12 13:30:00,150.58,150.77,150.49,150.52,439807.0,146.0607,146.245,145.9734,146.0025,439807.0
2021-10-12 14:00:00,150.51,151.23,150.46,151.0,453194.0,145.9928,146.6912,145.9443,146.4681,453194.0
2021-10-12 14:30:00,151.01,151.04,150.67,150.72,420339.0,146.4778,146.5069,146.148,146.1965,420339.0
2021-10-12 15:00:00,150.73,150.75,150.46,150.65,348443.0,146.2062,146.2256,145.9443,146.1286,348443.0
2021-10-12 15:30:00,150.65,150.76,150.09,150.35,1490061.0,146.1286,146.2353,145.5854,145.8376,1490061.0
2021-10-13 09:30:00,150.98,151.59,150.53,150.77,1115245.0,146.4487,147.0404,146.0122,146.245,1115245.0
2021-10-13 10:00:00,150.77,151.09,150.26,150.38,756018.0,146.245,146.5554,145.7503,145.8667,756018.0
2021-10-13 10:30:00,150.35,150.91,150.21,150.5,445817.0,145.8376,146.3808,145.7018,145.9831,445817.0
2021-10-13 11:00:00,150.51,150.77,150.3,150.41,304175.0,145.9928,146.245,145.7891,145.8958,304175.0
2021-10-13 11:30:00,150.39,150.81,150.01,150.65,541861.0,145.8764,146.2838,145.5078,146.1286,541861.0
2021-10-13 12:00:00,150.66,150.67,150.28,150.55,183841.0,146.1383,146.148,145.7697,146.0316,183841.0
2021-10-13 12:30:00,150.53,150.54,150.21,150.37,227792.0,146.0122,146.0219,145.7018,145.857,227792.0
2021-10-13 13:00:00,150.36,150.85,150.35,150.85,432455.0,145.8473,146.3226,145.8376,146.3226,432455.0
2021-10-13 13:30:00,150.84,151.09,150.83,150.88,413203.0,146.3129,146.5554,146.3032,146.3517,413203.0
2021-10-13 14:00:00,150.89,151.37,150.64,150.86,1105503.0,146.3614,146.827,146.1189,146.3323,1105503.0
2021-10-13 14:30:00,150.86,150.98,150.68,150.88,449411.0,146.3323,146.4487,146.1577,146.3517,449411.0
2021-10-13 15:00:00,150.89,151.11,150.75,150.82,588869.0,146.3614,146.5748,146.2256,146.2935,588869.0
2021-10-13 15:30:00,150.81,151.3,150.81,151.26,1928931.0,146.2838,146.7591,146.2838,146.7203,1928931.0
2021-10-14 09:30:00,152.8,153.49,152.58,153.37,1032726.0,148.214,148.8833,148.0006,148.7669,1032726.0
2021-10-14 10:00:00,153.37,153.99,153.28,153.68,570799.0,148.7669,149.3683,148.6796,149.0676,570799.0
2021-10-14 10:30:00,153.69,153.86,153.55,153.68,325276.0,149.0773,149.2422,148.9415,149.0676,325276.0
2021-10-14 11:00:00,153.68,153.85,153.53,153.83,238439.0,149.0676,149.2325,148.9221,149.2131,238439.0
2021-10-14 11:30:00,153.83,154.18,153.76,154.18,242784.0,149.2131,149.5526,149.1452,149.5526,242784.0
2021-10-14 12:00:00,154.17,154.43,154.14,154.25,390218.0,149.5429,149.7951,149.5138,149.6205,390218.0
2021-10-14 12:30:00,154.26,154.41,154.21,154.38,239777.0,149.6302,149.7757,149.5817,149.7466,239777.0
2021-10-14 13:00:00,154.38,154.42,154.16,154.19,263233.0,149.7466,149.7854,149.5332,149.5623,263233.0
2021-10-14 13:30:00,154.21,154.41,154.21,154.35,200470.0,149.5817,149.7757,149.5817,149.7175,200470.0
2021-10-14 14:00:00,154.34,154.54,154.22,154.53,279042.0,149.7078,149.9018,149.5914,149.8921,279042.0
2021-10-14 14:30:00,154.52,154.6,154.42,154.59,266258.0,149.8824,149.96,149.7854,149.9503,266258.0
2021-10-14 15:00:00,154.59,154.63,154.44,154.53,511424.0,149.9503,149.9891,149.8048,149.8921,511424.0
2021-10-14 15:30:00,154.53,154.74,154.31,154.66,1803785.0,149.8921,150.0958,149.6787,150.0182,1803785.0
2021-10-15 09:30:00,155.21,155.52,154.74,155.36,806377.0,150.5517,150.8524,150.0958,150.6972,806377.0
2021-10-15 10:00:00,155.36,155.43,154.93,154.98,438100.0,150.6972,150.7651,150.2801,150.3286,438100.0
2021-10-15 10:30:00,154.97,155.46,154.97,155.46,406468.0,150.3189,150.7942,150.3189,150.7942,406468.0
2021-10-15 11:00:00,155.45,155.49,155.23,155.37,480411.0,150.7845,150.8233,150.5711,150.7069,480411.0
2021-10-15 11:30:00,155.36,155.44,154.9,154.98,330954.0,150.6972,150.7748,150.251,150.3286,330954.0
2021-10-15 12:00:00,154.99,155.34,154.98,155.3,181796.0,150.3383,150.6778,150.3286,150.639,181796.0
2021-10-15 12:30:00,155.31,155.54,155.25,155.47,193741.0,150.6487,150.8718,150.5905,150.8039,193741.0
2021-10-15 13:00:00,155.46,155.51,155.3,155.46,157989.0,150.7942,150.8427,150.639,150.7942,157989.0
2021-10-15 13:30:00,155.48,155.76,155.47,155.69,329550.0,150.8136,151.0852,150.8039,151.0173,329550.0
2021-10-15 14:00:00,155.7,155.88,155.68,155.81,290189.0,151.027,151.2016,151.0076,151.1337,290189.0
2021-10-15 14:30:00,155.82,155.86,155.65,155.83,327272.0,151.1434,151.1822,150.9785,151.1531,327272.0
2021-10-15 15:00:00,155.83,155.84,155.51,155.77,409801.0,151.1531,151.1628,150.8427,151.0949,409801.0
2021-10-15 15:30:00,155.78,155.94,155.54,155.9,975066.0,151.1046,151.2598,150.8718,151.221,975066.0
2021-10-18 09:30:00,155.04,155.78,154.61,155.74,783579.0,150.3868,151.1046,149.9697,151.0658,783579.0
2021-10-18 10:00:00,155.77,156.03,155.68,155.82,376937.0,151.0949,151.3471,151.0076,151.1434,376937.0
2021-10-18 10:30:00,155.86,156.06,155.58,156.03,353874.0,151.1822,151.3762,150.9106,151.3471,353874.0
2021-10-18 11:00:00,156.02,156.46,156.02,156.35,293522.0,151.3374,151.7642,151.3374,151.6575,293522.0
2021-10-18 11:30:00,156.36,156.57,156.31,156.5,242670.0,151.6672,151.8709,151.6187,151.803,242670.0
2021-10-18 12:00:00,156.5,156.59,156.38,156.49,178473.0,151.803,151.8903,151.6866,151.7933,178473.0
2021-10-18 12:30:00,156.49,156.7,156.48,156.63,152588.0,151.7933,151.997,151.7836,151.9291,152588.0
2021-10-18 13:00:00,156.64,156.97,156.59,156.91,145799.0,151.9388,152.2589,151.8903,152.2007,145799.0
2021-10-18 13:30:00,156.91,157.0,156.8,156.95,317322.0,152.2007,152.288,152.094,152.2395,317322.0
2021-10-18 14:00:00,156.94,157.01,156.84,156.92,183631.0,152.2298,152.2977,152.1328,152.2104,183631.0
2021-10-18 14:30:00,156.93,157.12,156.88,157.04,282069.0,152.2201,152.4044,152.1716,152.3268,282069.0
2021-10-18 15:00:00,157.04,157.25,156.97,157.13,322370.0,152.3268,152.5305,152.2589,152.4141,322370.0
2021-10-18 15:30:00,157.12,157.31,156.97,157.21,1157725.0,152.4044,152.5887,152.2589,152.4917,1157725.0
2021-10-19 09:30:00,157.66,158.14,157.33,157.85,796724.0,152.9282,153.3938,152.6081,153.1125,796724.0
2021-10-19 10:00:00,157.85,158.49,157.74,158.47,356975.0,153.1125,153.7333,153.0058,153.7139,356975.0
2021-10-19 10:30:00,158.48,158.54,158.05,158.51,407093.0,153.7236,153.7818,153.3065,153.7527,407093.0
2021-10-19 11:00:00,158.52,158.65,158.41,158.53,690141.0,153.7624,153.8885,153.6557,153.7721,690141.0
2021-10-19 11:30:00,158.53,158.71,158.48,158.62,297307.0,153.7721,153.9467,153.7236,153.8594,297307.0
2021-10-19 12:00:00,158.62,158.65,158.51,158.64,253958.0,153.8594,153.8885,153.7527,153.8788,253958.0
2021-10-19 12:30:00,158.64,158.76,158.58,158.74,260118.0,153.8788,153.9952,153.8206,153.9758,260118.0
2021-10-19 13:00:00,158.74,158.79,158.64,158.68,175955.0,153.9758,154.0243,153.8788,153.9176,175955.0
2021-10-19 13:30:00,158.69,158.77,158.64,158.73,164595.0,153.9273,154.0049,153.8788,153.9661,164595.0
2021-10-19 14:00:00,158.73,158.74,158.48,158.49,174576.0,153.9661,153.9758,153.7236,153.7333,174576.0
2021-10-19 14:30:00,158.5,158.54,158.32,158.47,270399.0,153.743,153.7818,153.5684,153.7139,270399.0
2021-10-19 15:00:00,158.46,158.78,158.43,158.67,255333.0,153.7042,154.0146,153.6751,153.9079,255333.0
2021-10-19 15:30:00,158.67,158.79,158.49,158.79,739728.0,153.9079,154.0243,153.7333,154.0243,739728.0
2021-10-20 09:30:00,158.94,159.17,158.62,158.74,464807.0,154.1698,154.3929,153.8594,153.9758,464807.0
2021-10-20 10:00:00,158.73,158.98,158.4,158.97,280895.0,153.9661,154.2086,153.646,154.1989,280895.0
2021-10-20 10:30:00,158.98,159.02,158.53,158.55,381368.0,154.2086,154.2474,153.7721,153.7915,381368.0
2021-10-20 11:00:00,158.55,158.7,158.4,158.46,286251.0,153.7915,153.937,153.646,153.7042,286251.0
2021-10-20 11:30:00,158.45,158.65,158.33,158.64,266320.0,153.6945,153.8885,153.5781,153.8788,266320.0
2021-10-20 12:00:00,158.63,158.64,158.39,158.4,381737.0,153.8691,153.8788,153.6363,153.646,381737.0
2021-10-20 12:30:00,158.4,158.53,158.29,158.43,155205.0,153.646,153.7721,153.5393,153.6751,155205.0
2021-10-20 13:00:00,158.43,158.46,157.66,157.92,274478.0,153.6751,153.7042,152.9282,153.1804,274478.0
2021-10-20 13:30:00,157.92,158.04,157.8,158.02,255457.0,153.1804,153.2968,153.064,153.2774,255457.0
2021-10-20 14:00:00,158.02,158.23,157.98,158.16,276391.0,153.2774,153.4811,153.2386,153.4132,276391.0
2021-10-20 14:30:00,158.16,158.32,158.14,158.25,213703.0,153.4132,153.5684,153.3938,153.5005,213703.0
2021-10-20 15:00:00,158.25,158.37,158.21,158.21,358623.0,153.5005,153.6169,153.4617,153.4617,358623.0
2021-10-20 15:30:00,158.19,158.36,158.08,158.35,994598.0,153.4423,153.6072,153.3356,153.5975,994598.0
2021-10-21 09:30:00,157.87,158.13,157.54,157.99,539898.0,153.1319,153.3841,152.8118,153.2483,539898.0
2021-10-21 10:00:00,157.99,158.34,157.92,158.33,387246.0,153.2483,153.5878,153.1804,153.5781,387246.0
2021-10-21 10:30:00,158.33,158.39,158.19,158.32,176313.0,153.5781,153.6363,153.4423,153.5684,176313.0
2021-10-21 11:00:00,158.33,158.49,158.08,158.09,303577.0,153.5781,153.7333,153.3356,153.3453,303577.0
2021-10-21 11:30:00,158.09,158.28,158.03,158.24,190127.0,153.3453,153.5296,153.2871,153.4908,190127.0
2021-10-21 12:00:00,158.25,158.38,157.98,158.25,225903.0,153.5005,153.6266,153.2386,153.5005,225903.0
2021-10-21 12:30:00,158.24,158.31,158.08,158.29,241248.0,153.4908,153.5587,153.3356,153.5393,241248.0
2021-10-21 13:00:00,158.28,158.32,158.16,158.25,134933.0,153.5296,153.5684,153.4132,153.5005,134933.0
2021-10-21 13:30:00,158.26,158.36,158.14,158.19,209608.0,153.5102,153.6072,153.3938,153.4423,209608.0
2021-10-21 14:00:00,158.2,158.35,158.15,158.31,146254.0,153.452,153.5975,153.4035,153.5587,146254.0
2021-10-21 14:30:00,158.3,158.41,158.29,158.41,155357.0,153.549,153.6557,153.5393,153.6557,155357.0
2021-10-21 15:00:00,158.42,158.83,158.41,158.8,405878.0,153.6654,154.0631,153.6557,154.034,405878.0
2021-10-21 15:30:00,158.8,159.05,158.64,158.91,757995.0,154.034,154.2765,153.8788,154.1407,757995.0
2021-10-22 09:30:00,158.9,159.5,158.59,159.3,590395.0,154.131,154.7129,153.8303,154.519,590395.0
2021-10-22 10:00:00,159.31,159.56,159.17,159.56,290343.0,154.5287,154.7711,154.3929,154.7711,290343.0
2021-10-22 10:30:00,159.56,159.56,158.91,159.05,187371.0,154.7711,154.7711,154.1407,154.2765,187371.0
2021-10-22 11:00:00,159.05,159.16,158.18,158.4,296304.0,154.2765,154.3832,153.4326,153.646,296304.0
2021-10-22 11:30:00,158.4,158.47,157.75,158.17,413339.0,153.646,153.7139,153.0155,153.4229,413339.0
2021-10-22 12:00:00,158.16,158.38,158.0,158.36,177938.0,153.4132,153.6266,153.258,153.6072,177938.0
2021-10-22 12:30:00,158.34,158.79,158.32,158.47,165094.0,153.5878,154.0243,153.5684,153.7139,165094.0
2021-10-22 13:00:00,158.49,158.66,158.42,158.55,154414.0,153.7333,153.8982,153.6654,153.7915,154414.0
2021-10-22 13:30:00,158.55,158.68,158.26,158.28,203772.0,153.7915,153.9176,153.5102,153.5296,203772.0
2021-10-22 14:00:00,158.28,158.81,158.28,158.81,154026.0,153.5296,154.0437,153.5296,154.0437,154026.0
2021-10-22 14:30:00,158.81,159.09,158.65,158.66,199054.0,154.0437,154.3153,153.8885,153.8982,199054.0
2021-10-22 15:00:00,158.64,158.69,158.35,158.43,456596.0,153.8788,153.9273,153.5975,153.6751,456596.0
2021-10-22 15:30:00,158.43,158.7,158.35,158.4,1586612.0,153.6751,153.937,153.5975,153.646,1586612.0
2021-10-25 09:30:00,159.01,159.38,158.31,158.7,775292.0,154.2377,154.5966,153.5587,153.937,775292.0
2021-10-25 10:00:00,158.72,158.82,158.34,158.63,366263.0,153.9564,154.0534,153.5878,153.8691,366263.0
2021-10-25 10:30:00,158.63,158.72,158.54,158.62,253727.0,153.8691,153.9564,153.7818,153.8594,253727.0
2021-10-25 11:00:00,158.61,159.02,158.52,159.02,266328.0,153.8497,154.2474,153.7624,154.2474,266328.0
2021-10-25 11:30:00,159.01,159.07,158.85,159.02,128364.0,154.2377,154.2959,154.0825,154.2474,128364.0
2021-10-25 12:00:00,159.04,159.32,159.0,159.25,138769.0,154.2668,154.5384,154.228,154.4705,138769.0
2021-10-25 12:30:00,159.26,159.44,159.21,159.39,161658.0,154.4802,154.6548,154.4317,154.6063,161658.0
2021-10-25 13:00:00,159.4,159.51,159.32,159.36,151094.0,154.616,154.7226,154.5384,154.5772,151094.0
2021-10-25 13:30:00,159.36,159.44,159.31,159.35,102234.0,154.5772,154.6548,154.5287,154.5675,102234.0
2021-10-25 14:00:00,159.35,159.4,159.27,159.36,207992.0,154.5675,154.616,154.4899,154.5772,207992.0
2021-10-25 14:30:00,159.37,159.41,159.22,159.28,305108.0,154.5869,154.6257,154.4414,154.4996,305108.0
2021-10-25 15:00:00,159.28,159.31,159.05,159.14,242989.0,154.4996,154.5287,154.2765,154.3638,242989.0
2021-10-25 15:30:00,159.14,159.15,158.7,158.94,845809.0,154.3638,154.3735,153.937,154.1698,845809.0
2021-10-26 09:30:00,160.0,160.64,159.75,159.84,869284.0,155.1979,155.8187,154.9554,155.0427,869284.0
2021-10-26 10:00:00,159.84,160.34,159.78,160.17,428308.0,155.0427,155.5277,154.9845,155.3628,428308.0
2021-10-26 10:30:00,160.17,160.35,160.06,160.13,274938.0,155.3628,155.5374,155.2561,155.324,274938.0
2021-10-26 11:00:00,160.15,160.67,160.13,160.59,295999.0,155.3434,155.8478,155.324,155.7702,295999.0
2021-10-26 11:30:00,160.61,160.63,159.92,160.01,439496.0,155.7896,155.809,155.1203,155.2076,439496.0
2021-10-26 12:00:00,160.02,160.1,159.66,159.85,389903.0,155.2173,155.2949,154.8681,155.0524,389903.0
2021-10-26 12:30:00,159.86,160.02,159.3,159.6,327616.0,155.0621,155.2173,154.519,154.8099,327616.0
2021-10-26 13:00:00,159.58,159.74,159.39,159.6,292905.0,154.7905,154.9457,154.6063,154.8099,292905.0
2021-10-26 13:30:00,159.58,159.99,159.58,159.8,175183.0,154.7905,155.1882,154.7905,155.0039,175183.0
2021-10-26 14:00:00,159.8,159.93,159.54,159.58,184484.0,155.0039,155.13,154.7517,154.7905,184484.0
2021-10-26 14:30:00,159.57,159.75,159.4,159.61,265913.0,154.7808,154.9554,154.616,154.8196,265913.0
2021-10-26 15:00:00,159.6,159.76,159.5,159.51,309216.0,154.8099,154.9651,154.7129,154.7226,309216.0
2021-10-26 15:30:00,159.52,159.96,159.34,159.37,847519.0,154.7323,155.1591,154.5578,154.5869,847519.0
2021-10-27 09:30:00,159.65,160.09,159.08,159.97,758174.0,154.8584,155.2852,154.3056,155.1688,758174.0
2021-10-27 10:00:00,159.99,160.02,159.23,159.66,641311.0,155.1882,155.2173,154.4511,154.8681,641311.0
2021-10-27 10:30:00,159.68,160.03,159.59,159.62,721702.0,154.8875,155.227,154.8002,154.8293,721702.0
2021-10-27 11:00:00,159.62,160.06,159.52,159.84,302722.0,154.8293,155.2561,154.7323,155.0427,302722.0
2021-10-27 11:30:00,159.84,159.91,159.59,159.75,205592.0,155.0427,155.1106,154.8002,154.9554,205592.0
2021-10-27 12:00:00,159.78,159.99,159.71,159.98,151192.0,154.9845,155.1882,154.9166,155.1785,151192.0
2021-10-27 12:30:00,159.99,160.11,159.89,160.0,157997.0,155.1882,155.3046,155.0912,155.1979,157997.0
2021-10-27 13:00:00,160.0,160.42,159.98,160.37,192639.0,155.1979,155.6053,155.1785,155.5568,192639.0
2021-10-27 13:30:00,160.38,160.45,160.28,160.42,200884.0,155.5665,155.6344,155.4695,155.6053,200884.0
2021-10-27 14:00:00,160.41,160.46,160.21,160.22,224061.0,155.5956,155.6441,155.4016,155.4113,224061.0
2021-10-27 14:30:00,160.22,160.42,160.11,160.12,246955.0,155.4113,155.6053,155.3046,155.3143,246955.0
2021-10-27 15:00:00,160.11,160.17,159.44,159.76,506451.0,155.3046,155.3628,154.6548,154.9651,506451.0
2021-10-27 15:30:00,159.75,159.75,159.15,159.17,1806627.0,154.9554,154.9554,154.3735,154.3929,1806627.0
2021-10-28 09:30:00,160.21,160.59,159.91,160.45,853318.0,155.4016,155.7702,155.1106,155.6344,853318.0
2021-10-28 10:00:00,160.45,160.7,160.27,160.55,417974.0,155.6344,155.8769,155.4598,155.7314,417974.0
2021-10-28 10:30:00,160.56,160.96,160.52,160.55,317513.0,155.7411,156.1291,155.7023,155.7314,317513.0
2021-10-28 11:00:00,160.56,160.85,160.47,160.8,272848.0,155.7411,156.0224,155.6538,155.9739,272848.0
2021-10-28 11:30:00,160.82,160.82,160.31,160.47,270036.0,155.9933,155.9933,155.4986,155.6538,270036.0
2021-10-28 12:00:00,160.48,160.68,160.46,160.51,169136.0,155.6635,155.8575,155.6441,155.6926,169136.0
2021-10-28 12:30:00,160.54,160.6,159.96,160.08,144452.0,155.7217,155.7799,155.1591,155.2755,144452.0
2021-10-28 13:00:00,160.08,160.25,160.05,160.23,132437.0,155.2755,155.4404,155.2464,155.421,132437.0
2021-10-28 13:30:00,160.23,160.46,160.21,160.38,99617.0,155.421,155.6441,155.4016,155.5665,99617.0
2021-10-28 14:00:00,160.38,160.61,160.36,160.59,139196.0,155.5665,155.7896,155.5471,155.7702,139196.0
2021-10-28 14:30:00,160.59,160.65,160.42,160.44,294789.0,155.7702,155.8284,155.6053,155.6247,294789.0
2021-10-28 15:00:00,160.43,160.56,160.27,160.45,231727.0,155.615,155.7411,155.4598,155.6344,231727.0
2021-10-28 15:30:00,160.44,160.92,160.36,160.8,1283613.0,155.6247,156.0903,155.5471,155.9739,1283613.0
2021-10-29 09:30:00,159.26,160.32,159.07,159.94,1122665.0,154.4802,155.5083,154.2959,155.1397,1122665.0
2021-10-29 10:00:00,159.95,160.33,159.86,159.93,882538.0,155.1494,155.518,155.0621,155.13,882538.0
2021-10-29 10:30:00,159.94,160.48,159.85,160.21,443839.0,155.1397,155.6635,155.0524,155.4016,443839.0
2021-10-29 11:00:00,160.23,160.63,160.17,160.5,384960.0,155.421,155.809,155.3628,155.6829,384960.0
2021-10-29 11:30:00,160.5,160.71,160.34,160.59,423251.0,155.6829,155.8866,155.5277,155.7702,423251.0
2021-10-29 12:00:00,160.59,161.23,160.55,161.21,436926.0,155.7702,156.391,155.7314,156.3716,436926.0
2021-10-29 12:30:00,161.22,161.24,161.06,161.13,378179.0,156.3813,156.4007,156.2261,156.294,378179.0
2021-10-29 13:00:00,161.14,161.3,161.09,161.15,400630.0,156.3037,156.4589,156.2552,156.3134,400630.0
2021-10-29 13:30:00,161.16,161.19,161.02,161.15,286670.0,156.3231,156.3522,156.1873,156.3134,286670.0
2021-10-29 14:00:00,161.14,161.37,161.02,161.05,369774.0,156.3037,156.5268,156.1873,156.2164,369774.0
2021-10-29 14:30:00,161.05,161.21,160.99,161.14,510136.0,156.2164,156.3716,156.1582,156.3037,510136.0
2021-10-29 15:00:00,161.14,161.19,160.96,161.09,667969.0,156.3037,156.3522,156.1291,156.2552,667969.0
2021-10-29 15:30:00,161.09,161.63,161.03,161.53,1770228.0,156.2552,156.779,156.197,156.682,1770228.0
2021-11-01 09:30:00,161.53,161.61,160.8,160.85,1402591.0,156.682,156.7596,155.9739,156.0224,1402591.0
2021-11-01 10:00:00,160.85,161.08,160.47,161.05,742211.0,156.0224,156.2455,155.6538,156.2164,742211.0
2021-11-01 10:30:00,161.04,161.07,160.56,160.61,702898.0,156.2067,156.2358,155.7411,155.7896,702898.0
2021-11-01 11:00:00,160.6,161.08,160.57,161.02,265469.0,155.7799,156.2455,155.7508,156.1873,265469.0
2021-11-01 11:30:00,161.02,161.15,160.88,161.13,269814.0,156.1873,156.3134,156.0515,156.294,269814.0
2021-11-01 12:00:00,161.13,161.14,160.99,161.08,202981.0,156.294,156.3037,156.1582,156.2455,202981.0
2021-11-01 12:30:00,161.08,161.19,161.04,161.13,298620.0,156.2455,156.3522,156.2067,156.294,298620.0
2021-11-01 13:00:00,161.1,161.14,160.77,160.85,424002.0,156.2649,156.3037,155.9448,156.0224,424002.0
2021-11-01 13:30:00,160.84,160.95,160.73,160.86,272199.0,156.0127,156.1194,155.906,156.0321,272199.0
2021-11-01 14:00:00,160.85,160.94,160.72,160.84,293392.0,156.0224,156.1097,155.8963,156.0127,293392.0
2021-11-01 14:30:00,160.84,160.92,160.76,160.86,286956.0,156.0127,156.0903,155.9351,156.0321,286956.0
2021-11-01 15:00:00,160.86,161.15,160.81,161.09,472186.0,156.0321,156.3134,155.9836,156.2552,472186.0
2021-11-01 15:30:00,161.09,161.51,161.02,161.4,2326186.0,156.2552,156.6626,156.1873,156.5559,2326186.0
2021-11-02 09:30:00,161.51,162.67,161.51,162.44,929569.0,156.6626,157.7878,156.6626,157.5647,929569.0
2021-11-02 10:00:00,162.45,162.47,161.79,162.19,496317.0,157.5744,157.5938,156.9342,157.3222,496317.0
2021-11-02 10:30:00,162.2,162.63,162.2,162.58,442828.0,157.3319,157.749,157.3319,157.7005,442828.0
2021-11-02 11:00:00,162.58,162.73,162.45,162.64,452917.0,157.7005,157.846,157.5744,157.7587,452917.0
2021-11-02 11:30:00,162.64,163.11,162.61,162.71,493386.0,157.7587,158.2146,157.7296,157.8266,493386.0
2021-11-02 12:00:00,162.71,162.86,162.52,162.85,414380.0,157.8266,157.9721,157.6423,157.9624,414380.0
2021-11-02 12:30:00,162.85,163.02,162.76,162.97,378459.0,157.9624,158.1273,157.8751,158.0788,378459.0
2021-11-02 13:00:00,162.97,163.0,162.66,162.69,627352.0,158.0788,158.1079,157.7781,157.8072,627352.0
2021-11-02 13:30:00,162.69,162.85,162.57,162.74,309722.0,157.8072,157.9624,157.6908,157.8557,309722.0
2021-11-02 14:00:00,162.74,162.75,162.35,162.47,411246.0,157.8557,157.8654,157.4774,157.5938,411246.0
2021-11-02 14:30:00,162.47,162.64,162.35,162.64,666281.0,157.5938,157.7587,157.4774,157.7587,666281.0
2021-11-02 15:00:00,162.63,162.74,162.52,162.74,451353.0,157.749,157.8557,157.6423,157.8557,451353.0
2021-11-02 15:30:00,162.73,162.9,162.57,162.75,2921078.0,157.846,158.0109,157.6908,157.8654,2921078.0
2021-11-03 09:30:00,162.99,163.04,162.17,162.52,631900.0,158.0982,158.1467,157.3028,157.6423,631900.0
2021-11-03 10:00:00,162.53,162.58,162.08,162.23,389853.0,157.652,157.7005,157.2155,157.361,389853.0
2021-11-03 10:30:00,162.23,162.33,162.04,162.31,272747.0,157.361,157.458,157.1767,157.4386,272747.0
2021-11-03 11:00:00,162.31,162.43,162.14,162.39,215909.0,157.4386,157.555,157.2737,157.5162,215909.0
2021-11-03 11:30:00,162.39,162.67,162.28,162.65,271077.0,157.5162,157.7878,157.4095,157.7684,271077.0
2021-11-03 12:00:00,162.64,162.72,162.55,162.63,267382.0,157.7587,157.8363,157.6714,157.749,267382.0
2021-11-03 12:30:00,162.63,162.68,162.46,162.52,226936.0,157.749,157.7975,157.5841,157.6423,226936.0
2021-11-03 13:00:00,162.54,162.59,162.47,162.55,215332.0,157.6617,157.7102,157.5938,157.6714,215332.0
2021-11-03 13:30:00,162.56,162.62,162.42,162.5,218164.0,157.6811,157.7393,157.5453,157.6229,218164.0
2021-11-03 14:00:00,162.48,163.19,162.38,162.99,993671.0,157.6035,158.2922,157.5065,158.0982,993671.0
2021-11-03 14:30:00,162.99,163.77,162.81,163.51,1029367.0,158.0982,158.8548,157.9236,158.6026,1029367.0
2021-11-03 15:00:00,163.51,163.7,163.42,163.63,998165.0,158.6026,158.7869,158.5153,158.719,998165.0
2021-11-03 15:30:00,163.64,164.0,163.6,163.71,2816256.0,158.7287,159.0779,158.6899,158.7966,2816256.0
2021-11-04 09:30:00,164.28,165.3,163.99,165.25,1151618.0,159.3495,160.3389,159.0682,160.2904,1151618.0
2021-11-04 10:00:00,165.25,165.68,165.16,165.65,648395.0,160.2904,160.7075,160.2031,160.6784,648395.0
2021-11-04 10:30:00,165.66,165.93,165.55,165.6,369888.0,160.6881,160.95,160.5814,160.6299,369888.0
2021-11-04 11:00:00,165.61,165.74,165.12,165.15,473812.0,160.6396,160.7657,160.1643,160.1934,473812.0
2021-11-04 11:30:00,165.14,165.72,165.09,165.69,558453.0,160.1837,160.7463,160.1352,160.7172,558453.0
2021-11-04 12:00:00,165.68,166.04,165.63,165.72,456310.0,160.7075,161.0567,160.659,160.7463,456310.0
2021-11-04 12:30:00,165.72,165.81,165.55,165.76,392705.0,160.7463,160.8336,160.5814,160.7851,392705.0
2021-11-04 13:00:00,165.76,165.94,165.57,165.87,358630.0,160.7851,160.9597,160.6008,160.8918,358630.0
2021-11-04 13:30:00,165.87,166.34,165.86,166.31,310158.0,160.8918,161.3477,160.8821,161.3186,310158.0
2021-11-04 14:00:00,166.3,166.45,165.97,166.38,606742.0,161.3089,161.4544,160.9888,161.3865,606742.0
2021-11-04 14:30:00,166.38,166.62,166.11,166.12,657623.0,161.3865,161.6193,161.1246,161.1343,657623.0
2021-11-04 15:00:00,166.11,166.35,165.98,166.14,910599.0,161.1246,161.3574,160.9985,161.1537,910599.0
2021-11-04 15:30:00,166.15,166.27,165.68,166.26,3184372.0,161.1634,161.2798,160.7075,161.2701,3184372.0
2021-11-05 09:30:00,167.44,168.02,166.98,167.52,938968.0,162.4146,162.9772,161.9685,162.4922,938968.0
2021-11-05 10:00:00,167.53,167.78,167.29,167.54,371865.0,162.5019,162.7444,162.2691,162.5116,371865.0
2021-11-05 10:30:00,167.53,167.68,167.46,167.58,382967.0,162.5019,162.6474,162.434,162.5504,382967.0
2021-11-05 11:00:00,167.59,167.76,167.42,167.46,332264.0,162.5601,162.725,162.3952,162.434,332264.0
2021-11-05 11:30:00,167.45,167.89,167.44,167.72,317605.0,162.4243,162.8511,162.4146,162.6862,317605.0
2021-11-05 12:00:00,167.72,167.79,167.28,167.33,329884.0,162.6862,162.7541,162.2594,162.3079,329884.0
2021-11-05 12:30:00,167.33,167.38,166.83,167.06,288737.0,162.3079,162.3564,161.823,162.0461,288737.0
2021-11-05 13:00:00,167.04,167.12,166.04,166.04,341281.0,162.0267,162.1043,161.0567,161.0567,341281.0
2021-11-05 13:30:00,166.05,166.68,166.05,166.67,312946.0,161.0664,161.6775,161.0664,161.6678,312946.0
2021-11-05 14:00:00,166.65,166.89,166.55,166.83,204769.0,161.6484,161.8812,161.5514,161.823,204769.0
2021-11-05 14:30:00,166.82,167.04,166.67,166.98,227509.0,161.8133,162.0267,161.6678,161.9685,227509.0
2021-11-05 15:00:00,166.98,167.1,166.66,166.95,491882.0,161.9685,162.0849,161.6581,161.9394,491882.0
2021-11-05 15:30:00,166.95,167.3,166.74,167.01,2131572.0,161.9394,162.2788,161.7357,161.9976,2131572.0
2021-11-08 09:30:00,167.62,167.97,167.23,167.41,734057.0,162.5892,162.9287,162.211,162.3855,734057.0
2021-11-08 10:00:00,167.4,167.69,167.23,167.56,355180.0,162.3758,162.6571,162.211,162.531,355180.0
2021-11-08 10:30:00,167.54,167.74,167.27,167.62,357152.0,162.5116,162.7056,162.2497,162.5892,357152.0
2021-11-08 11:00:00,167.62,167.88,167.37,167.81,322677.0,162.5892,162.8414,162.3467,162.7735,322677.0
2021-11-08 11:30:00,167.82,167.94,167.51,167.61,280668.0,162.7832,162.8996,162.4825,162.5795,280668.0
2021-11-08 12:00:00,167.62,167.68,167.39,167.57,247280.0,162.5892,162.6474,162.3661,162.5407,247280.0
2021-11-08 12:30:00,167.58,167.78,167.47,167.76,173938.0,162.5504,162.7444,162.4437,162.725,173938.0
2021-11-08 13:00:00,167.77,168.07,167.72,167.98,256066.0,162.7347,163.0257,162.6862,162.9384,256066.0
2021-11-08 13:30:00,167.98,168.13,167.89,168.02,209783.0,162.9384,163.0839,162.8511,162.9772,209783.0
2021-11-08 14:00:00,168.01,168.27,167.88,167.88,266300.0,162.9675,163.2197,162.8414,162.8414,266300.0
2021-11-08 14:30:00,167.89,168.24,167.88,168.24,254825.0,162.8511,163.1906,162.8414,163.1906,254825.0
2021-11-08 15:00:00,168.23,168.23,167.92,167.98,263045.0,163.1809,163.1809,162.8802,162.9384,263045.0
2021-11-08 15:30:00,167.98,168.04,167.63,167.99,1105733.0,162.9384,162.9966,162.5989,162.9481,1105733.0
2021-11-09 09:30:00,168.28,168.41,167.03,167.15,767854.0,163.2294,163.3555,162.017,162.1334,767854.0
2021-11-09 10:00:00,167.13,167.51,166.64,167.17,650199.0,162.114,162.4825,161.6387,162.1528,650199.0
2021-11-09 10:30:00,167.17,167.66,167.16,167.38,424416.0,162.1528,162.628,162.1431,162.3564,424416.0
2021-11-09 11:00:00,167.38,167.59,167.06,167.37,227938.0,162.3564,162.5601,162.0461,162.3467,227938.0
2021-11-09 11:30:00,167.36,167.77,167.28,167.38,451501.0,162.337,162.7347,162.2594,162.3564,451501.0
2021-11-09 12:00:00,167.35,167.37,166.89,166.96,381150.0,162.3273,162.3467,161.8812,161.9491,381150.0
2021-11-09 12:30:00,166.96,167.31,166.82,167.02,335676.0,161.9491,162.2885,161.8133,162.0073,335676.0
2021-11-09 13:00:00,167.03,167.17,166.68,166.69,259077.0,162.017,162.1528,161.6775,161.6872,259077.0
2021-11-09 13:30:00,166.68,166.89,166.43,166.52,319555.0,161.6775,161.8812,161.435,161.5223,319555.0
2021-11-09 14:00:00,166.52,167.0,166.47,166.88,234754.0,161.5223,161.9879,161.4738,161.8715,234754.0
2021-11-09 14:30:00,166.88,167.09,166.84,167.08,300050.0,161.8715,162.0752,161.8327,162.0655,300050.0
2021-11-09 15:00:00,167.08,167.2,166.87,167.06,398653.0,162.0655,162.1819,161.8618,162.0461,398653.0
2021-11-09 15:30:00,167.07,167.43,167.02,167.29,1427133.0,162.0558,162.4049,162.0073,162.2691,1427133.0
2021-11-10 09:30:00,166.0,166.53,165.2,166.45,1134099.0,161.0179,161.532,160.2419,161.4544,1134099.0
2021-11-10 10:00:00,166.47,166.83,166.21,166.26,525163.0,161.4738,161.823,161.2216,161.2701,525163.0
2021-11-10 10:30:00,166.24,166.45,166.0,166.07,417846.0,161.2507,161.4544,161.0179,161.0858,417846.0
2021-11-10 11:00:00,166.08,166.26,165.77,165.8,492161.0,161.0955,161.2701,160.7948,160.8239,492161.0
2021-11-10 11:30:00,165.8,165.95,165.43,165.86,347767.0,160.8239,160.9694,160.465,160.8821,347767.0
2021-11-10 12:00:00,165.87,165.95,165.73,165.77,185056.0,160.8918,160.9694,160.756,160.7948,185056.0
2021-11-10 12:30:00,165.77,165.86,165.51,165.81,197731.0,160.7948,160.8821,160.5426,160.8336,197731.0
2021-11-10 13:00:00,165.81,165.83,164.82,165.1,539198.0,160.8336,160.853,159.8733,160.1449,539198.0
2021-11-10 13:30:00,165.08,165.24,164.59,164.72,457895.0,160.1255,160.2807,159.6502,159.7763,457895.0
2021-11-10 14:00:00,164.71,164.84,164.22,164.22,549287.0,159.7666,159.8927,159.2913,159.2913,549287.0
2021-11-10 14:30:00,164.22,164.6,164.03,164.31,739752.0,159.2913,159.6599,159.107,159.3786,739752.0
2021-11-10 15:00:00,164.3,164.81,164.2,164.61,888942.0,159.3689,159.8636,159.2719,159.6696,888942.0
2021-11-10 15:30:00,164.61,164.86,164.34,164.48,2186401.0,159.6696,159.9121,159.4077,159.5435,2186401.0
2021-11-11 09:30:00,165.65,165.71,165.03,165.54,524514.0,160.6784,160.7366,160.077,160.5717,524514.0
2021-11-11 10:00:00,165.54,165.54,165.09,165.24,365507.0,160.5717,160.5717,160.1352,160.2807,365507.0
2021-11-11 10:30:00,165.23,165.65,165.12,165.43,392875.0,160.271,160.6784,160.1643,160.465,392875.0
2021-11-11 11:00:00,165.41,165.5,165.24,165.43,162658.0,160.4456,160.5329,160.2807,160.465,162658.0
2021-11-11 11:30:00,165.43,165.69,165.39,165.47,181219.0,160.465,160.7172,160.4262,160.5038,181219.0
2021-11-11 12:00:00,165.48,165.52,165.09,165.27,165953.0,160.5135,160.5523,160.1352,160.3098,165953.0
2021-11-11 12:30:00,165.27,165.5,165.23,165.42,132201.0,160.3098,160.5329,160.271,160.4553,132201.0
2021-11-11 13:00:00,165.42,165.47,165.28,165.44,229323.0,160.4553,160.5038,160.3195,160.4747,229323.0
2021-11-11 13:30:00,165.44,165.58,165.35,165.56,122416.0,160.4747,160.6105,160.3874,160.5911,122416.0
2021-11-11 14:00:00,165.57,165.73,165.53,165.64,156874.0,160.6008,160.756,160.562,160.6687,156874.0
2021-11-11 14:30:00,165.65,165.78,165.38,165.39,221991.0,160.6784,160.8045,160.4165,160.4262,221991.0
2021-11-11 15:00:00,165.39,165.47,165.14,165.33,323815.0,160.4262,160.5038,160.1837,160.368,323815.0
2021-11-11 15:30:00,165.33,165.58,165.21,165.33,804349.0,160.368,160.6105,160.2516,160.368,804349.0
2021-11-12 09:30:00,165.85,166.08,165.57,165.62,626232.0,160.8724,161.0955,160.6008,160.6493,626232.0
2021-11-12 10:00:00,165.61,166.05,165.6,165.91,335822.0,160.6396,161.0664,160.6299,160.9306,335822.0
2021-11-12 10:30:00,165.96,166.44,165.79,166.42,333203.0,160.9791,161.4447,160.8142,161.4253,333203.0
2021-11-12 11:00:00,166.42,167.35,166.38,167.25,580371.0,161.4253,162.3273,161.3865,162.2304,580371.0
2021-11-12 11:30:00,167.25,167.45,167.11,167.35,290323.0,162.2304,162.4243,162.0946,162.3273,290323.0
2021-11-12 12:00:00,167.33,167.42,167.16,167.16,215352.0,162.3079,162.3952,162.1431,162.1431,215352.0
2021-11-12 12:30:00,167.14,167.2,166.99,167.08,182510.0,162.1237,162.1819,161.9782,162.0655,182510.0
2021-11-12 13:00:00,167.08,167.26,166.92,167.19,299250.0,162.0655,162.24,161.9103,162.1722,299250.0
2021-11-12 13:30:00,167.2,167.36,167.16,167.25,203393.0,162.1819,162.337,162.1431,162.2304,203393.0
2021-11-12 14:00:00,167.26,167.27,167.11,167.17,156312.0,162.24,162.2497,162.0946,162.1528,156312.0
2021-11-12 14:30:00,167.17,167.32,167.08,167.2,161088.0,162.1528,162.2982,162.0655,162.1819,161088.0
2021-11-12 15:00:00,167.2,167.43,167.14,167.43,227565.0,162.1819,162.4049,162.1237,162.4049,227565.0
2021-11-12 15:30:00,167.43,167.59,167.21,167.32,1037491.0,162.4049,162.5601,162.1916,162.2982,1037491.0
2021-11-15 09:30:00,167.94,168.22,167.42,167.79,741379.0,162.8996,163.1712,162.3952,162.7541,741379.0
2021-11-15 10:00:00,167.78,167.81,167.14,167.24,372590.0,162.7444,162.7735,162.1237,162.2207,372590.0
2021-11-15 10:30:00,167.23,167.45,167.1,167.23,346008.0,162.211,162.4243,162.0849,162.211,346008.0
2021-11-15 11:00:00,167.23,167.37,167.12,167.14,282446.0,162.211,162.3467,162.1043,162.1237,282446.0
2021-11-15 11:30:00,167.14,167.39,166.42,166.71,478654.0,162.1237,162.3661,161.4253,161.7066,478654.0
2021-11-15 12:00:00,166.71,166.84,166.19,166.34,251427.0,161.7066,161.8327,161.2022,161.3477,251427.0
2021-11-15 12:30:00,166.34,166.85,166.34,166.72,217319.0,161.3477,161.8424,161.3477,161.7163,217319.0
2021-11-15 13:00:00,166.72,167.02,166.64,166.88,317836.0,161.7163,162.0073,161.6387,161.8715,317836.0
2021-11-15 13:30:00,166.88,166.91,166.7,166.71,135153.0,161.8715,161.9006,161.6969,161.7066,135153.0
2021-11-15 14:00:00,166.71,166.72,166.51,166.62,178038.0,161.7066,161.7163,161.5126,161.6193,178038.0
2021-11-15 14:30:00,166.62,167.06,166.58,166.93,259297.0,161.6193,162.0461,161.5805,161.92,259297.0
2021-11-15 15:00:00,166.92,167.14,166.87,167.12,299344.0,161.9103,162.1237,161.8618,162.1043,299344.0
2021-11-15 15:30:00,167.14,167.16,166.88,167.15,740496.0,162.1237,162.1431,161.8715,162.1334,740496.0
2021-11-16 09:30:00,166.92,167.89,166.84,167.65,672612.0,161.9103,162.8511,161.8327,162.6183,672612.0
2021-11-16 10:00:00,167.66,167.83,167.26,167.26,373621.0,162.628,162.7929,162.24,162.24,373621.0
2021-11-16 10:30:00,167.27,167.72,167.21,167.68,333708.0,162.2497,162.6862,162.1916,162.6474,333708.0
2021-11-16 11:00:00,167.67,168.6,167.67,168.54,440146.0,162.6377,163.5398,162.6377,163.4816,440146.0
2021-11-16 11:30:00,168.54,168.75,168.47,168.59,301833.0,163.4816,163.6853,163.4137,163.5301,301833.0
2021-11-16 12:00:00,168.6,168.72,168.51,168.58,235787.0,163.5398,163.6562,163.4525,163.5204,235787.0
2021-11-16 12:30:00,168.58,168.78,168.53,168.68,244183.0,163.5204,163.7144,163.4719,163.6174,244183.0
2021-11-16 13:00:00,168.67,168.77,168.6,168.62,259843.0,163.6077,163.7047,163.5398,163.5592,259843.0
2021-11-16 13:30:00,168.61,168.99,168.6,168.98,275027.0,163.5495,163.9181,163.5398,163.9084,275027.0
2021-11-16 14:00:00,168.98,169.09,168.89,169.06,373508.0,163.9084,164.0151,163.8211,163.986,373508.0
2021-11-16 14:30:00,169.06,169.07,168.89,168.94,292197.0,163.986,163.9957,163.8211,163.8696,292197.0
2021-11-16 15:00:00,168.93,168.94,168.71,168.89,331807.0,163.8599,163.8696,163.6465,163.8211,331807.0
2021-11-16 15:30:00,168.89,169.13,168.83,168.92,1140137.0,163.8211,164.0539,163.7629,163.8502,1140137.0
2021-11-17 09:30:00,168.57,168.62,167.86,168.02,676786.0,163.5107,163.5592,162.822,162.9772,676786.0
2021-11-17 10:00:00,168.02,168.5,168.01,168.35,328047.0,162.9772,163.4428,162.9675,163.2973,328047.0
2021-11-17 10:30:00,168.36,168.66,168.26,168.45,353920.0,163.307,163.598,163.21,163.3943,353920.0
2021-11-17 11:00:00,168.45,169.04,168.43,169.01,357414.0,163.3943,163.9666,163.3749,163.9375,357414.0
2021-11-17 11:30:00,169.0,169.41,168.93,169.41,260358.0,163.9278,164.3255,163.8599,164.3255,260358.0
2021-11-17 12:00:00,169.41,169.45,168.37,168.39,340095.0,164.3255,164.3643,163.3167,163.3361,340095.0
2021-11-17 12:30:00,168.4,168.72,168.15,168.25,390285.0,163.3458,163.6562,163.1033,163.2003,390285.0
2021-11-17 13:00:00,168.27,168.56,168.22,168.51,341870.0,163.2197,163.501,163.1712,163.4525,341870.0
2021-11-17 13:30:00,168.52,168.66,168.43,168.58,302489.0,163.4622,163.598,163.3749,163.5204,302489.0
2021-11-17 14:00:00,168.58,168.69,168.31,168.36,530077.0,163.5204,163.6271,163.2585,163.307,530077.0
2021-11-17 14:30:00,168.36,168.54,168.26,168.54,383069.0,163.307,163.4816,163.21,163.4816,383069.0
2021-11-17 15:00:00,168.54,168.55,168.25,168.4,397433.0,163.4816,163.4913,163.2003,163.3458,397433.0
2021-11-17 15:30:00,168.4,168.64,168.28,168.37,1363664.0,163.3458,163.5786,163.2294,163.3167,1363664.0
2021-11-18 09:30:00,169.36,169.71,168.64,169.37,825115.0,164.277,164.6165,163.5786,164.2867,825115.0
2021-11-18 10:00:00,169.38,169.41,168.14,168.46,662606.0,164.2964,164.3255,163.0936,163.404,662606.0
2021-11-18 10:30:00,168.44,168.83,168.36,168.51,483169.0,163.3846,163.7629,163.307,163.4525,483169.0
2021-11-18 11:00:00,168.49,168.85,168.28,168.72,403791.0,163.4331,163.7823,163.2294,163.6562,403791.0
2021-11-18 11:30:00,168.72,169.55,168.7,169.31,406632.0,163.6562,164.4613,163.6368,164.2285,406632.0
2021-11-18 12:00:00,169.31,169.99,169.29,169.97,335143.0,164.2285,164.8881,164.2091,164.8687,335143.0
2021-11-18 12:30:00,169.98,170.08,169.49,169.64,547868.0,164.8784,164.9754,164.4031,164.5486,547868.0
2021-11-18 13:00:00,169.63,169.9,169.5,169.73,258778.0,164.5389,164.8008,164.4128,164.6359,258778.0
2021-11-18 13:30:00,169.73,169.78,169.6,169.73,200998.0,164.6359,164.6844,164.5098,164.6359,200998.0
2021-11-18 14:00:00,169.72,169.97,169.54,169.71,270622.0,164.6262,164.8687,164.4516,164.6165,270622.0
2021-11-18 14:30:00,169.71,170.01,169.5,169.89,362452.0,164.6165,164.9075,164.4128,164.7911,362452.0
2021-11-18 15:00:00,169.89,170.11,169.81,170.03,364647.0,164.7911,165.0045,164.7135,164.9269,364647.0
2021-11-18 15:30:00,170.03,170.31,169.93,170.05,1514832.0,164.9269,165.1985,164.8299,164.9463,1514832.0
2021-11-19 09:30:00,170.68,171.64,170.11,171.6,789701.0,165.5574,166.4886,165.0045,166.4498,789701.0
2021-11-19 10:00:00,171.62,171.65,170.87,170.88,640958.0,166.4692,166.4983,165.7417,165.7514,640958.0
2021-11-19 10:30:00,170.88,171.4,170.88,171.02,393600.0,165.7514,166.2558,165.7514,165.8872,393600.0
2021-11-19 11:00:00,171.03,171.5,170.99,171.49,336012.0,165.8969,166.3528,165.8581,166.3431,336012.0
2021-11-19 11:30:00,171.5,171.72,171.43,171.62,415087.0,166.3528,166.5662,166.2849,166.4692,415087.0
2021-11-19 12:00:00,171.63,171.85,171.58,171.68,354538.0,166.4789,166.6923,166.4304,166.5274,354538.0
2021-11-19 12:30:00,171.68,171.83,171.52,171.69,628447.0,166.5274,166.6729,166.3722,166.5371,628447.0
2021-11-19 13:00:00,171.7,171.96,171.33,171.34,456807.0,166.5468,166.799,166.1879,166.1976,456807.0
2021-11-19 13:30:00,171.34,171.52,171.03,171.51,303533.0,166.1976,166.3722,165.8969,166.3625,303533.0
2021-11-19 14:00:00,171.52,171.55,171.33,171.34,245617.0,166.3722,166.4013,166.1879,166.1976,245617.0
2021-11-19 14:30:00,171.35,171.46,171.24,171.33,291875.0,166.2073,166.314,166.1006,166.1879,291875.0
2021-11-19 15:00:00,171.34,171.39,171.14,171.34,381393.0,166.1976,166.2461,166.0036,166.1976,381393.0
2021-11-19 15:30:00,171.34,171.48,171.16,171.32,1198525.0,166.1976,166.3334,166.023,166.1782,1198525.0
2021-11-22 09:30:00,171.98,173.66,171.98,173.62,1176387.0,166.8184,168.448,166.8184,168.4092,1176387.0
2021-11-22 10:00:00,173.62,174.25,173.62,174.08,726031.0,168.4092,169.0203,168.4092,168.8554,726031.0
2021-11-22 10:30:00,174.08,174.15,173.3,173.39,536044.0,168.8554,168.9233,168.0988,168.1861,536044.0
2021-11-22 11:00:00,173.4,173.46,172.18,172.28,625820.0,168.1958,168.254,167.0124,167.1094,625820.0
2021-11-22 11:30:00,172.28,172.49,170.64,171.14,1177285.0,167.1094,167.3131,165.5186,166.0036,1177285.0
2021-11-22 12:00:00,171.12,171.36,170.62,170.97,1115934.0,165.9842,166.217,165.4992,165.8387,1115934.0
2021-11-22 12:30:00,170.97,171.53,170.93,171.15,636032.0,165.8387,166.3819,165.7999,166.0133,636032.0
2021-11-22 13:00:00,171.16,171.36,170.83,171.21,430303.0,166.023,166.217,165.7029,166.0715,430303.0
2021-11-22 13:30:00,171.22,171.36,171.05,171.07,296148.0,166.0812,166.217,165.9163,165.9357,296148.0
2021-11-22 14:00:00,171.08,171.48,171.03,171.32,342376.0,165.9454,166.3334,165.8969,166.1782,342376.0
2021-11-22 14:30:00,171.32,171.72,171.3,171.5,355395.0,166.1782,166.5662,166.1588,166.3528,355395.0
2021-11-22 15:00:00,171.51,171.82,171.33,171.35,675206.0,166.3625,166.6632,166.1879,166.2073,675206.0
2021-11-22 15:30:00,171.35,171.38,169.3,169.4,2851604.0,166.2073,166.2364,164.2188,164.3158,2851604.0
2021-11-23 09:30:00,168.75,169.55,167.92,169.35,1186164.0,163.6853,164.4613,162.8802,164.2673,1186164.0
2021-11-23 10:00:00,169.35,169.41,167.7,167.77,1303295.0,164.2673,164.3255,162.6668,162.7347,1303295.0
2021-11-23 10:30:00,167.77,167.99,167.05,167.12,1078779.0,162.7347,162.9481,162.0364,162.1043,1078779.0
2021-11-23 11:00:00,167.12,168.34,166.87,168.07,1041844.0,162.1043,163.2876,161.8618,163.0257,1041844.0
2021-11-23 11:30:00,168.07,168.22,167.32,167.56,665437.0,163.0257,163.1712,162.2982,162.531,665437.0
2021-11-23 12:00:00,167.56,167.89,167.11,167.77,806034.0,162.531,162.8511,162.0946,162.7347,806034.0
2021-11-23 12:30:00,167.76,167.99,167.32,167.42,496185.0,162.725,162.9481,162.2982,162.3952,496185.0
2021-11-23 13:00:00,167.41,167.67,167.12,167.34,490228.0,162.3855,162.6377,162.1043,162.3176,490228.0
2021-11-23 13:30:00,167.34,168.02,167.01,167.78,559500.0,162.3176,162.9772,161.9976,162.7444,559500.0
2021-11-23 14:00:00,167.79,167.98,167.31,167.62,638978.0,162.7541,162.9384,162.2885,162.5892,638978.0
2021-11-23 14:30:00,167.61,168.54,167.47,168.41,603627.0,162.5795,163.4816,162.4437,163.3555,603627.0
2021-11-23 15:00:00,168.4,168.73,168.16,168.36,605131.0,163.3458,163.6659,163.113,163.307,605131.0
2021-11-23 15:30:00,168.37,169.15,168.36,169.02,1700691.0,163.3167,164.0733,163.307,163.9472,1700691.0
2021-11-24 09:30:00,167.99,168.16,167.18,167.84,1236327.0,162.9481,163.113,162.1625,162.8026,1236327.0
2021-11-24 10:00:00,167.84,168.59,167.55,168.53,748739.0,162.8026,163.5301,162.5213,163.4719,748739.0
2021-11-24 10:30:00,168.54,168.8,168.24,168.63,535467.0,163.4816,163.7338,163.1906,163.5689,535467.0
2021-11-24 11:00:00,168.61,169.28,168.29,169.2,411109.0,163.5495,164.1994,163.2391,164.1218,411109.0
2021-11-24 11:30:00,169.21,169.41,169.02,169.1,340649.0,164.1315,164.3255,163.9472,164.0248,340649.0
2021-11-24 12:00:00,169.09,169.41,168.88,169.0,307734.0,164.0151,164.3255,163.8114,163.9278,307734.0
2021-11-24 12:30:00,168.99,169.4,168.98,169.33,281037.0,163.9181,164.3158,163.9084,164.2479,281037.0
2021-11-24 13:00:00,169.33,169.53,169.19,169.38,223735.0,164.2479,164.4419,164.1121,164.2964,223735.0
2021-11-24 13:30:00,169.39,169.46,169.2,169.25,245021.0,164.3061,164.374,164.1218,164.1703,245021.0
2021-11-24 14:00:00,169.24,169.58,168.72,168.99,693734.0,164.1606,164.4904,163.6562,163.9181,693734.0
2021-11-24 14:30:00,169.0,169.57,169.0,169.48,336500.0,163.9278,164.4807,163.9278,164.3934,336500.0
2021-11-24 15:00:00,169.48,169.91,169.37,169.82,406418.0,164.3934,164.8105,164.2867,164.7232,406418.0
2021-11-24 15:30:00,169.82,170.28,169.63,170.23,1396746.0,164.7232,165.1694,164.5389,165.1209,1396746.0
2021-11-26 09:30:00,167.81,169.11,167.63,168.14,1834451.0,162.7735,164.0345,162.5989,163.0936,1834451.0
2021-11-26 10:00:00,168.13,168.22,167.05,167.55,1345186.0,163.0839,163.1712,162.0364,162.5213,1345186.0
2021-11-26 10:30:00,167.55,167.75,166.68,166.96,975656.0,162.5213,162.7153,161.6775,161.9491,975656.0
2021-11-26 11:00:00,166.95,166.95,165.8,166.16,1076602.0,161.9394,161.9394,160.8239,161.1731,1076602.0
2021-11-26 11:30:00,166.17,166.6,165.97,166.33,914487.0,161.1828,161.5999,160.9888,161.338,914487.0
2021-11-26 12:00:00,166.33,166.84,166.11,166.81,771746.0,161.338,161.8327,161.1246,161.8036,771746.0
2021-11-26 12:30:00,166.8,167.0,165.33,165.92,2665553.0,161.7939,161.9879,160.368,160.9403,2665553.0
2021-11-29 09:30:00,168.47,169.17,167.93,168.88,1813913.0,163.4137,164.0927,162.8899,163.8114,1813913.0
2021-11-29 10:00:00,168.88,169.09,168.53,168.54,757805.0,163.8114,164.0151,163.4719,163.4816,757805.0
2021-11-29 10:30:00,168.56,168.78,168.13,168.74,481823.0,163.501,163.7144,163.0839,163.6756,481823.0
2021-11-29 11:00:00,168.75,169.13,168.58,168.86,472600.0,163.6853,164.0539,163.5204,163.792,472600.0
2021-11-29 11:30:00,168.85,169.8,168.85,169.79,378575.0,163.7823,164.7038,163.7823,164.6941,378575.0
2021-11-29 12:00:00,169.8,170.06,169.71,169.99,437657.0,164.7038,164.956,164.6165,164.8881,437657.0
2021-11-29 12:30:00,170.0,170.27,169.92,170.11,343090.0,164.8978,165.1597,164.8202,165.0045,343090.0
2021-11-29 13:00:00,170.13,170.34,170.03,170.15,327002.0,165.0239,165.2276,164.9269,165.0433,327002.0
2021-11-29 13:30:00,170.15,170.41,169.99,170.39,369751.0,165.0433,165.2955,164.8881,165.2761,369751.0
2021-11-29 14:00:00,170.4,170.43,170.16,170.21,255283.0,165.2858,165.3149,165.053,165.1015,255283.0
2021-11-29 14:30:00,170.22,170.47,170.08,170.31,734342.0,165.1112,165.3537,164.9754,165.1985,734342.0
2021-11-29 15:00:00,170.31,170.6,170.09,170.31,1044106.0,165.1985,165.4798,164.9851,165.1985,1044106.0
2021-11-29 15:30:00,170.3,170.45,170.04,170.14,1918613.0,165.1888,165.3343,164.9366,165.0336,1918613.0
2021-11-30 09:30:00,169.53,170.49,169.12,170.3,2449887.0,164.4419,165.3731,164.0442,165.1888,2449887.0
2021-11-30 10:00:00,170.3,170.95,170.13,170.66,1139122.0,165.1888,165.8193,165.0239,165.538,1139122.0
2021-11-30 10:30:00,170.66,171.05,168.01,168.01,2428742.0,165.538,165.9163,162.9675,162.9675,2428742.0
2021-11-30 11:00:00,168.03,168.76,167.57,168.26,1960080.0,162.9869,163.695,162.5407,163.21,1960080.0
2021-11-30 11:30:00,168.26,168.46,167.3,167.79,1323081.0,163.21,163.404,162.2788,162.7541,1323081.0
2021-11-30 12:00:00,167.78,168.13,167.28,168.02,1537020.0,162.7444,163.0839,162.2594,162.9772,1537020.0
2021-11-30 12:30:00,168.03,168.39,167.83,168.02,1012240.0,162.9869,163.3361,162.7929,162.9772,1012240.0
2021-11-30 13:00:00,168.02,168.32,167.81,168.24,899493.0,162.9772,163.2682,162.7735,163.1906,899493.0
2021-11-30 13:30:00,168.24,169.06,168.19,169.05,728750.0,163.1906,163.986,163.1421,163.9763,728750.0
2021-11-30 14:00:00,169.03,169.29,168.76,168.93,1167712.0,163.9569,164.2091,163.695,163.8599,1167712.0
2021-11-30 14:30:00,168.93,169.18,168.3,168.55,1108797.0,163.8599,164.1024,163.2488,163.4913,1108797.0
2021-11-30 15:00:00,168.54,168.69,168.05,168.1,1312667.0,163.4816,163.6271,163.0063,163.0548,1312667.0
2021-11-30 15:30:00,168.09,168.92,168.02,168.69,4007562.0,163.0451,163.8502,162.9772,163.6271,4007562.0
2021-12-01 09:30:00,170.5,170.88,169.66,170.79,1633704.0,165.3828,165.7514,164.568,165.6641,1633704.0
2021-12-01 10:00:00,170.8,171.07,170.18,170.26,901454.0,165.6738,165.9357,165.0724,165.15,901454.0
2021-12-01 10:30:00,170.27,171.15,169.93,171.15,1074320.0,165.1597,166.0133,164.8299,166.0133,1074320.0
2021-12-01 11:00:00,171.16,171.78,170.88,171.57,582535.0,166.023,166.6244,165.7514,166.4207,582535.0
2021-12-01 11:30:00,171.59,171.79,170.88,171.05,629264.0,166.4401,166.6341,165.7514,165.9163,629264.0
2021-12-01 12:00:00,171.06,171.58,170.99,171.21,516292.0,165.926,166.4304,165.8581,166.0715,516292.0
2021-12-01 12:30:00,171.22,171.51,170.12,170.2,644553.0,166.0812,166.3625,165.0142,165.0918,644553.0
2021-12-01 13:00:00,170.2,170.62,169.52,170.29,1050861.0,165.0918,165.4992,164.4322,165.1791,1050861.0
2021-12-01 13:30:00,170.29,170.32,168.98,169.89,1388722.0,165.1791,165.2082,163.9084,164.7911,1388722.0
2021-12-01 14:00:00,169.85,169.96,168.78,169.59,1226236.0,164.7523,164.859,163.7144,164.5001,1226236.0
2021-12-01 14:30:00,169.58,169.86,169.04,169.08,934046.0,164.4904,164.762,163.9666,164.0054,934046.0
2021-12-01 15:00:00,169.12,169.22,167.15,167.55,1399234.0,164.0442,164.1412,162.1334,162.5213,1399234.0
2021-12-01 15:30:00,167.52,168.39,166.26,166.41,2996716.0,162.4922,163.3361,161.2701,161.4156,2996716.0
2021-12-02 09:30:00,164.86,167.62,164.51,167.4,2067984.0,159.9121,162.5892,159.5726,162.3758,2067984.0
2021-12-02 10:00:00,167.4,167.63,165.63,166.49,2319256.0,162.3758,162.5989,160.659,161.4932,2319256.0
2021-12-02 10:30:00,166.46,166.73,165.11,166.39,1358283.0,161.4641,161.726,160.1546,161.3962,1358283.0
2021-12-02 11:00:00,166.39,167.43,166.0,167.12,1334988.0,161.3962,162.4049,161.0179,162.1043,1334988.0
2021-12-02 11:30:00,167.12,167.46,166.27,167.29,1227293.0,162.1043,162.434,161.2798,162.2691,1227293.0
2021-12-02 12:00:00,167.29,168.44,167.11,168.33,881867.0,162.2691,163.3846,162.0946,163.2779,881867.0
2021-12-02 12:30:00,168.32,168.4,167.67,167.86,762427.0,163.2682,163.3458,162.6377,162.822,762427.0
2021-12-02 13:00:00,167.85,168.09,167.35,167.44,993584.0,162.8123,163.0451,162.3273,162.4146,993584.0
2021-12-02 13:30:00,167.45,168.05,167.24,168.01,895849.0,162.4243,163.0063,162.2207,162.9675,895849.0
2021-12-02 14:00:00,168.01,168.25,167.71,168.16,883450.0,162.9675,163.2003,162.6765,163.113,883450.0
2021-12-02 14:30:00,168.17,168.3,167.54,167.88,1251126.0,163.1227,163.2488,162.5116,162.8414,1251126.0
2021-12-02 15:00:00,167.9,168.31,167.62,167.92,1661977.0,162.8608,163.2585,162.5892,162.8802,1661977.0
2021-12-02 15:30:00,167.91,168.71,167.38,167.97,2744711.0,162.8705,163.6465,162.3564,162.9287,2744711.0
2021-12-03 09:30:00,168.39,168.94,166.2,166.47,2295175.0,163.3361,163.8696,161.2119,161.4738,2295175.0
2021-12-03 10:00:00,166.48,166.77,165.26,166.11,1735735.0,161.4835,161.7648,160.3001,161.1246,1735735.0
2021-12-03 10:30:00,166.08,166.13,164.47,164.85,1423253.0,161.0955,161.144,159.5338,159.9024,1423253.0
2021-12-03 11:00:00,164.86,165.24,164.2,165.09,1243802.0,159.9121,160.2807,159.2719,160.1352,1243802.0
2021-12-03 11:30:00,165.1,165.2,163.62,163.73,1385447.0,160.1449,160.2419,158.7093,158.816,1385447.0
2021-12-03 12:00:00,163.73,164.42,163.45,164.31,918321.0,158.816,159.4853,158.5444,159.3786,918321.0
2021-12-03 12:30:00,164.32,164.81,163.76,164.17,840298.0,159.3883,159.8636,158.8451,159.2428,840298.0
2021-12-03 13:00:00,164.13,164.48,163.87,163.99,926333.0,159.204,159.5435,158.9518,159.0682,926333.0
2021-12-03 13:30:00,163.99,164.0,163.15,163.33,1046707.0,159.0682,159.0779,158.2534,158.428,1046707.0
2021-12-03 14:00:00,163.31,164.05,163.05,163.81,1290554.0,158.4086,159.1264,158.1564,158.8936,1290554.0
2021-12-03 14:30:00,163.82,163.92,163.25,163.41,1453131.0,158.9033,159.0003,158.3504,158.5056,1453131.0
2021-12-03 15:00:00,163.4,164.19,163.11,163.89,1994656.0,158.4959,159.2622,158.2146,158.9712,1994656.0
2021-12-03 15:30:00,163.89,165.24,163.51,165.11,3084587.0,158.9712,160.2807,158.6026,160.1546,3084587.0
2021-12-06 09:30:00,165.61,165.97,163.89,165.11,2324592.0,160.6396,160.9888,158.9712,160.1546,2324592.0
2021-12-06 10:00:00,165.09,166.16,164.13,165.76,1839927.0,160.1352,161.1731,159.204,160.7851,1839927.0
2021-12-06 10:30:00,165.77,165.98,164.82,165.65,956035.0,160.7948,160.9985,159.8733,160.6784,956035.0
2021-12-06 11:00:00,165.68,165.74,164.84,165.3,841469.0,160.7075,160.7657,159.8927,160.3389,841469.0
2021-12-06 11:30:00,165.32,166.02,165.14,165.57,615362.0,160.3583,161.0373,160.1837,160.6008,615362.0
2021-12-06 12:00:00,165.6,166.17,165.37,166.05,582420.0,160.6299,161.1828,160.4068,161.0664,582420.0
2021-12-06 12:30:00,166.05,166.38,165.74,166.36,427262.0,161.0664,161.3865,160.7657,161.3671,427262.0
2021-12-06 13:00:00,166.39,166.97,166.21,166.9,488884.0,161.3962,161.9588,161.2216,161.8909,488884.0
2021-12-06 13:30:00,166.91,167.03,166.7,166.91,490816.0,161.9006,162.017,161.6969,161.9006,490816.0
2021-12-06 14:00:00,166.91,167.2,166.77,166.96,514339.0,161.9006,162.1819,161.7648,161.9491,514339.0
2021-12-06 14:30:00,166.96,167.11,166.49,166.65,564595.0,161.9491,162.0946,161.4932,161.6484,564595.0
2021-12-06 15:00:00,166.64,167.09,166.56,166.78,943039.0,161.6387,162.0752,161.5611,161.7745,943039.0
2021-12-06 15:30:00,166.79,167.08,166.49,166.73,2458561.0,161.7842,162.0655,161.4932,161.726,2458561.0
2021-12-07 09:30:00,170.04,171.26,169.99,171.25,2059996.0,164.9366,166.12,164.8881,166.1103,2059996.0
2021-12-07 10:00:00,171.26,172.02,171.1,171.61,940032.0,166.12,166.8572,165.9648,166.4595,940032.0
2021-12-07 10:30:00,171.65,172.35,171.65,172.15,601008.0,166.4983,167.1773,166.4983,166.9833,601008.0
2021-12-07 11:00:00,172.15,172.44,171.97,172.08,728152.0,166.9833,167.2646,166.8087,166.9154,728152.0
2021-12-07 11:30:00,172.09,172.47,172.0,172.26,526122.0,166.9251,167.2937,166.8378,167.09,526122.0
2021-12-07 12:00:00,172.26,172.55,172.2,172.48,573749.0,167.09,167.3713,167.0318,167.3034,573749.0
2021-12-07 12:30:00,172.49,172.73,172.47,172.68,420497.0,167.3131,167.5459,167.2937,167.4974,420497.0
2021-12-07 13:00:00,172.67,172.68,172.28,172.44,323309.0,167.4877,167.4974,167.1094,167.2646,323309.0
2021-12-07 13:30:00,172.44,172.62,172.37,172.5,292451.0,167.2646,167.4392,167.1967,167.3228,292451.0
2021-12-07 14:00:00,172.5,172.5,172.06,172.16,282530.0,167.3228,167.3228,166.896,166.993,282530.0
2021-12-07 14:30:00,172.17,172.17,171.83,171.97,338961.0,167.0027,167.0027,166.6729,166.8087,338961.0
2021-12-07 15:00:00,171.95,172.14,171.71,171.71,748517.0,166.7893,166.9736,166.5565,166.5565,748517.0
2021-12-07 15:30:00,171.71,172.6,171.48,172.6,2462724.0,166.5565,167.4198,166.3334,167.4198,2462724.0
2021-12-08 09:30:00,172.58,172.98,171.39,172.07,1440043.0,167.4004,167.7884,166.2461,166.9057,1440043.0
2021-12-08 10:00:00,172.04,172.82,172.02,172.25,879150.0,166.8766,167.6332,166.8572,167.0803,879150.0
2021-12-08 10:30:00,172.26,172.59,172.07,172.39,631476.0,167.09,167.4101,166.9057,167.2161,631476.0
2021-12-08 11:00:00,172.39,172.68,172.0,172.66,364492.0,167.2161,167.4974,166.8378,167.478,364492.0
2021-12-08 11:30:00,172.66,172.89,172.46,172.79,367242.0,167.478,167.7011,167.284,167.6041,367242.0
2021-12-08 12:00:00,172.77,172.8,172.33,172.41,289769.0,167.5847,167.6138,167.1579,167.2355,289769.0
2021-12-08 12:30:00,172.4,172.69,172.35,172.44,213691.0,167.2258,167.5071,167.1773,167.2646,213691.0
2021-12-08 13:00:00,172.45,172.66,172.35,172.58,239124.0,167.2743,167.478,167.1773,167.4004,239124.0
2021-12-08 13:30:00,172.58,172.9,172.51,172.75,280257.0,167.4004,167.7108,167.3325,167.5653,280257.0
2021-12-08 14:00:00,172.75,172.91,172.39,172.84,513248.0,167.5653,167.7205,167.2161,167.6526,513248.0
2021-12-08 14:30:00,172.85,172.93,172.48,172.91,418437.0,167.6623,167.7399,167.3034,167.7205,418437.0
2021-12-08 15:00:00,172.93,172.96,172.66,172.84,559825.0,167.7399,167.769,167.478,167.6526,559825.0
2021-12-08 15:30:00,172.83,173.43,172.63,173.27,1960674.0,167.6429,168.2249,167.4489,168.0697,1960674.0
2021-12-09 09:30:00,172.88,174.01,172.75,173.29,1332158.0,167.6914,168.7875,167.5653,168.0891,1332158.0
2021-12-09 10:00:00,173.29,173.43,172.35,172.37,803088.0,168.0891,168.2249,167.1773,167.1967,803088.0
2021-12-09 10:30:00,172.38,172.94,172.24,172.86,560694.0,167.2064,167.7496,167.0706,167.672,560694.0
2021-12-09 11:00:00,172.85,173.16,172.5,173.12,284848.0,167.6623,167.963,167.3228,167.9242,284848.0
2021-12-09 11:30:00,173.13,173.22,172.44,172.49,295489.0,167.9339,168.0212,167.2646,167.3131,295489.0
2021-12-09 12:00:00,172.49,172.62,172.2,172.38,255176.0,167.3131,167.4392,167.0318,167.2064,255176.0
2021-12-09 12:30:00,172.37,172.77,172.28,172.72,229898.0,167.1967,167.5847,167.1094,167.5362,229898.0
2021-12-09 13:00:00,172.72,172.79,172.44,172.51,364919.0,167.5362,167.6041,167.2646,167.3325,364919.0
2021-12-09 13:30:00,172.49,172.79,171.93,172.36,253060.0,167.3131,167.6041,166.7699,167.187,253060.0
2021-12-09 14:00:00,172.36,172.47,171.94,172.23,270934.0,167.187,167.2937,166.7796,167.0609,270934.0
2021-12-09 14:30:00,172.21,172.3,171.86,172.0,338539.0,167.0415,167.1288,166.702,166.8378,338539.0
2021-12-09 15:00:00,171.99,172.32,171.32,171.66,615393.0,166.8281,167.1482,166.1782,166.508,615393.0
2021-12-09 15:30:00,171.65,172.14,171.3,171.44,1411489.0,166.4983,166.9736,166.1588,166.2946,1411489.0
2021-12-10 09:30:00,173.27,174.3,172.84,173.08,1180193.0,168.0697,169.0688,167.6526,167.8854,1180193.0
2021-12-10 10:00:00,173.07,174.47,173.01,174.44,866126.0,167.8757,169.2337,167.8175,169.2046,866126.0
2021-12-10 10:30:00,174.46,174.49,173.09,173.54,998113.0,169.224,169.2531,167.8951,168.3316,998113.0
2021-12-10 11:00:00,173.53,173.58,172.73,173.35,621241.0,168.3219,168.3704,167.5459,168.1473,621241.0
2021-12-10 11:30:00,173.36,173.9,172.9,173.75,346783.0,168.157,168.6808,167.7108,168.5353,346783.0
2021-12-10 12:00:00,173.76,173.92,173.49,173.72,338258.0,168.545,168.7002,168.2831,168.5062,338258.0
2021-12-10 12:30:00,173.75,173.98,173.41,173.97,230082.0,168.5353,168.7584,168.2055,168.7487,230082.0
2021-12-10 13:00:00,173.96,174.16,173.8,174.02,442433.0,168.739,168.933,168.5838,168.7972,442433.0
2021-12-10 13:30:00,174.02,174.04,173.73,173.96,361402.0,168.7972,168.8166,168.5159,168.739,361402.0
2021-12-10 14:00:00,173.95,174.12,173.89,174.07,270587.0,168.7293,168.8942,168.6711,168.8457,270587.0
2021-12-10 14:30:00,174.08,174.14,173.74,173.85,369410.0,168.8554,168.9136,168.5256,168.6323,369410.0
2021-12-10 15:00:00,173.83,174.31,173.72,174.22,711120.0,168.6129,169.0785,168.5062,168.9912,711120.0
2021-12-10 15:30:00,174.22,175.1,174.22,174.96,1900948.0,168.9912,169.8447,168.9912,169.709,1900948.0
2021-12-13 09:30:00,175.2,175.41,174.65,175.08,1330559.0,169.9417,170.1454,169.4083,169.8253,1330559.0
2021-12-13 10:00:00,175.11,175.58,174.03,174.37,795735.0,169.8544,170.3103,168.8069,169.1367,795735.0
2021-12-13 10:30:00,174.38,174.64,174.0,174.32,601122.0,169.1464,169.3986,168.7778,169.0882,601122.0
2021-12-13 11:00:00,174.3,174.44,173.34,173.48,616138.0,169.0688,169.2046,168.1376,168.2734,616138.0
2021-12-13 11:30:00,173.48,173.55,172.89,173.15,636821.0,168.2734,168.3413,167.7011,167.9533,636821.0
2021-12-13 12:00:00,173.14,173.82,172.92,173.81,393136.0,167.9436,168.6032,167.7302,168.5935,393136.0
2021-12-13 12:30:00,173.8,174.05,173.51,173.6,280689.0,168.5838,168.8263,168.3025,168.3898,280689.0
2021-12-13 13:00:00,173.6,173.85,173.32,173.33,283796.0,168.3898,168.6323,168.1182,168.1279,283796.0
2021-12-13 13:30:00,173.34,173.64,173.05,173.48,241440.0,168.1376,168.4286,167.8563,168.2734,241440.0
2021-12-13 14:00:00,173.46,173.65,173.28,173.44,219521.0,168.254,168.4383,168.0794,168.2346,219521.0
2021-12-13 14:30:00,173.43,173.63,173.34,173.63,266800.0,168.2249,168.4189,168.1376,168.4189,266800.0
2021-12-13 15:00:00,173.62,173.75,173.03,173.05,502405.0,168.4092,168.5353,167.8369,167.8563,502405.0
2021-12-13 15:30:00,173.04,173.52,172.03,172.25,2156969.0,167.8466,168.3122,166.8669,167.0803,2156969.0
2021-12-14 09:30:00,170.25,171.29,169.74,170.36,1356853.0,165.1403,166.1491,164.6456,165.247,1356853.0
2021-12-14 10:00:00,170.35,170.45,169.46,170.08,960864.0,165.2373,165.3343,164.374,164.9754,960864.0
2021-12-14 10:30:00,170.05,170.22,168.29,168.49,1020052.0,164.9463,165.1112,163.2391,163.4331,1020052.0
2021-12-14 11:00:00,168.48,168.67,167.95,168.64,1003742.0,163.4234,163.6077,162.9093,163.5786,1003742.0
2021-12-14 11:30:00,168.65,168.71,167.91,168.2,699368.0,163.5883,163.6465,162.8705,163.1518,699368.0
2021-12-14 12:00:00,168.19,168.22,167.48,167.78,553314.0,163.1421,163.1712,162.4534,162.7444,553314.0
2021-12-14 12:30:00,167.77,167.83,167.41,167.79,435461.0,162.7347,162.7929,162.3855,162.7541,435461.0
2021-12-14 13:00:00,167.79,168.27,167.7,168.21,370094.0,162.7541,163.2197,162.6668,163.1615,370094.0
2021-12-14 13:30:00,168.2,168.22,167.75,167.86,376681.0,163.1518,163.1712,162.7153,162.822,376681.0
2021-12-14 14:00:00,167.86,168.79,167.77,168.56,572433.0,162.822,163.7241,162.7347,163.501,572433.0
2021-12-14 14:30:00,168.57,169.09,168.52,168.91,451805.0,163.5107,164.0151,163.4622,163.8405,451805.0
2021-12-14 15:00:00,168.9,169.67,168.85,169.65,909341.0,163.8308,164.5777,163.7823,164.5583,909341.0
2021-12-14 15:30:00,169.64,170.0,168.91,169.46,2264226.0,164.5486,164.8978,163.8405,164.374,2264226.0
2021-12-15 09:30:00,169.59,170.04,168.72,169.16,875622.0,164.5001,164.9366,163.6562,164.083,875622.0
2021-12-15 10:00:00,169.17,169.66,168.83,169.44,423483.0,164.0927,164.568,163.7629,164.3546,423483.0
2021-12-15 10:30:00,169.44,170.14,169.31,169.5,341546.0,164.3546,165.0336,164.2285,164.4128,341546.0
2021-12-15 11:00:00,169.5,169.63,168.87,168.94,345169.0,164.4128,164.5389,163.8017,163.8696,345169.0
2021-12-15 11:30:00,168.94,168.95,168.3,168.41,588008.0,163.8696,163.8793,163.2488,163.3555,588008.0
2021-12-15 12:00:00,168.4,168.68,168.09,168.63,497316.0,163.3458,163.6174,163.0451,163.5689,497316.0
2021-12-15 12:30:00,168.62,168.71,168.28,168.56,211351.0,163.5592,163.6465,163.2294,163.501,211351.0
2021-12-15 13:00:00,168.57,168.84,168.47,168.7,237701.0,163.5107,163.7726,163.4137,163.6368,237701.0
2021-12-15 13:30:00,168.69,169.05,168.55,169.02,303817.0,163.6271,163.9763,163.4913,163.9472,303817.0
2021-12-15 14:00:00,169.0,171.09,167.98,170.08,1302728.0,163.9278,165.9551,162.9384,164.9754,1302728.0
2021-12-15 14:30:00,170.09,171.43,169.77,170.99,1277099.0,164.9851,166.2849,164.6747,165.8581,1277099.0
2021-12-15 15:00:00,170.98,173.37,170.94,173.0,1843771.0,165.8484,168.1667,165.8096,167.8078,1843771.0
2021-12-15 15:30:00,172.99,174.11,172.58,173.95,3199924.0,167.7981,168.8845,167.4004,168.7293,3199924.0
2021-12-16 09:30:00,174.61,174.87,172.69,172.72,1621191.0,169.3695,169.6217,167.5071,167.5362,1621191.0
2021-12-16 10:00:00,172.73,172.77,171.47,172.54,1017773.0,167.5459,167.5847,166.3237,167.3616,1017773.0
2021-12-16 10:30:00,172.54,172.8,171.92,172.1,766297.0,167.3616,167.6138,166.7602,166.9348,766297.0
2021-12-16 11:00:00,172.07,172.17,170.82,171.31,944383.0,166.9057,167.0027,165.6932,166.1685,944383.0
2021-12-16 11:30:00,171.27,171.35,170.44,170.53,519492.0,166.1297,166.2073,165.3246,165.4119,519492.0
2021-12-16 12:00:00,170.54,170.79,169.76,169.83,524993.0,165.4216,165.6641,164.665,164.7329,524993.0
2021-12-16 12:30:00,169.84,170.16,169.39,169.41,588972.0,164.7426,165.053,164.3061,164.3255,588972.0
2021-12-16 13:00:00,169.41,170.18,169.41,170.06,511575.0,164.3255,165.0724,164.3255,164.956,511575.0
2021-12-16 13:30:00,170.01,170.36,169.73,169.73,692158.0,164.9075,165.247,164.6359,164.6359,692158.0
2021-12-16 14:00:00,169.74,169.92,168.57,168.76,488203.0,164.6456,164.8202,163.5107,163.695,488203.0
2021-12-16 14:30:00,168.77,169.17,168.01,168.62,914205.0,163.7047,164.0927,162.9675,163.5592,914205.0
2021-12-16 15:00:00,168.62,169.33,168.26,169.14,1074178.0,163.5592,164.2479,163.21,164.0636,1074178.0
2021-12-16 15:30:00,169.13,169.91,168.89,168.99,2841798.0,164.0539,164.8105,163.8211,163.9181,2841798.0
2021-12-17 09:30:00,167.08,168.58,166.45,167.71,2141794.0,162.0655,163.5204,161.4544,162.6765,2141794.0
2021-12-17 10:00:00,167.72,167.72,166.28,167.16,1682053.0,162.6862,162.6862,161.2895,162.1431,1682053.0
2021-12-17 10:30:00,167.13,169.0,166.91,168.79,1646217.0,162.114,163.9278,161.9006,163.7241,1646217.0
2021-12-17 11:00:00,168.79,169.52,168.4,169.13,1409489.0,163.7241,164.4322,163.3458,164.0539,1409489.0
2021-12-17 11:30:00,169.12,169.23,167.26,167.79,1074572.0,164.0442,164.1509,162.24,162.7541,1074572.0
2021-12-17 12:00:00,167.78,168.06,166.98,167.77,747334.0,162.7444,163.016,161.9685,162.7347,747334.0
2021-12-17 12:30:00,167.77,168.34,167.39,167.73,685770.0,162.7347,163.2876,162.3661,162.6959,685770.0
2021-12-17 13:00:00,167.68,168.53,167.42,168.49,659047.0,162.6474,163.4719,162.3952,163.4331,659047.0
2021-12-17 13:30:00,168.49,168.88,168.01,168.82,753001.0,163.4331,163.8114,162.9675,163.7532,753001.0
2021-12-17 14:00:00,168.85,168.89,168.05,168.18,673855.0,163.7823,163.8211,163.0063,163.1324,673855.0
2021-12-17 14:30:00,168.18,168.99,168.17,168.56,1561975.0,163.1324,163.9181,163.1227,163.501,1561975.0
2021-12-17 15:00:00,168.55,169.03,168.14,168.29,1511069.0,163.4913,163.9569,163.0936,163.2391,1511069.0
2021-12-17 15:30:00,168.29,168.35,167.51,167.84,2988816.0,163.2391,163.2973,162.4825,162.8026,2988816.0
2021-12-20 09:30:00,165.0,166.09,164.77,165.85,1761913.0,160.3539,161.4132,160.1303,161.1799,1761913.0
2021-12-20 10:00:00,165.83,165.92,164.81,164.98,916080.0,161.1605,161.248,160.1692,160.3344,916080.0
2021-12-20 10:30:00,164.97,165.77,164.71,164.97,852824.0,160.3247,161.1022,160.072,160.3247,852824.0
2021-12-20 11:00:00,164.97,165.1,164.48,164.68,826574.0,160.3247,160.451,159.8485,160.0429,826574.0
2021-12-20 11:30:00,164.68,165.23,164.36,165.21,700231.0,160.0429,160.5774,159.7319,160.558,700231.0
2021-12-20 12:00:00,165.22,165.57,164.88,165.18,511523.0,160.5677,160.9078,160.2372,160.5288,511523.0
2021-12-20 12:30:00,165.17,165.18,164.52,164.55,503720.0,160.5191,160.5288,159.8874,159.9165,503720.0
2021-12-20 13:00:00,164.55,164.91,164.4,164.73,458520.0,159.9165,160.2664,159.7708,160.0915,458520.0
2021-12-20 13:30:00,164.73,165.41,164.53,165.14,862118.0,160.0915,160.7523,159.8971,160.4899,862118.0
2021-12-20 14:00:00,165.12,165.63,165.05,165.12,848513.0,160.4705,160.9661,160.4025,160.4705,848513.0
2021-12-20 14:30:00,165.11,165.58,164.92,165.25,1121692.0,160.4608,160.9175,160.2761,160.5968,1121692.0
2021-12-20 15:00:00,165.26,165.8,165.26,165.5,1098130.0,160.6065,161.1313,160.6065,160.8398,1098130.0
2021-12-20 15:30:00,165.49,165.75,165.0,165.57,2504412.0,160.8301,161.0827,160.3539,160.9078,2504412.0
2021-12-21 09:30:00,167.38,167.84,166.48,166.55,779517.0,162.6668,163.1139,161.7922,161.8602,779517.0
2021-12-21 10:00:00,166.55,166.84,165.82,165.96,451624.0,161.8602,162.1421,161.1508,161.2868,451624.0
2021-12-21 10:30:00,165.99,166.56,165.79,166.47,508003.0,161.316,161.8699,161.1216,161.7825,508003.0
2021-12-21 11:00:00,166.48,167.18,166.4,166.91,544745.0,161.7922,162.4725,161.7144,162.2101,544745.0
2021-12-21 11:30:00,166.92,167.76,166.9,167.44,364532.0,162.2198,163.0361,162.2004,162.7252,364532.0
2021-12-21 12:00:00,167.46,168.13,167.27,168.11,381473.0,162.7446,163.3957,162.5599,163.3763,381473.0
2021-12-21 12:30:00,168.14,168.38,168.05,168.35,468912.0,163.4054,163.6387,163.318,163.6095,468912.0
2021-12-21 13:00:00,168.35,168.54,168.15,168.5,228715.0,163.6095,163.7942,163.4152,163.7553,228715.0
2021-12-21 13:30:00,168.51,168.94,168.51,168.89,436174.0,163.765,164.1829,163.765,164.1343,436174.0
2021-12-21 14:00:00,168.9,169.26,168.86,169.25,686346.0,164.144,164.4939,164.1052,164.4842,686346.0
2021-12-21 14:30:00,169.26,169.73,169.08,169.72,480582.0,164.4939,164.9507,164.319,164.941,480582.0
2021-12-21 15:00:00,169.72,169.76,169.16,169.35,458700.0,164.941,164.9798,164.3967,164.5814,458700.0
2021-12-21 15:30:00,169.34,169.9,168.94,169.74,1105262.0,164.5717,165.1159,164.1829,164.9604,1105262.0
2021-12-22 09:30:00,169.59,170.29,169.08,169.79,785897.0,164.8146,165.4949,164.319,165.009,785897.0
2021-12-22 10:00:00,169.78,170.28,169.19,169.92,442148.0,164.9993,165.4852,164.4259,165.1353,442148.0
2021-12-22 10:30:00,169.93,170.95,169.93,170.91,556963.0,165.145,166.1363,165.145,166.0974,556963.0
2021-12-22 11:00:00,170.92,171.13,170.55,170.98,357976.0,166.1072,166.3113,165.7476,166.1655,357976.0
2021-12-22 11:30:00,170.99,171.22,170.89,171.2,273826.0,166.1752,166.3987,166.078,166.3793,273826.0
2021-12-22 12:00:00,171.21,171.33,170.9,171.15,232324.0,166.389,166.5056,166.0877,166.3307,232324.0
2021-12-22 12:30:00,171.15,171.33,170.96,171.31,162374.0,166.3307,166.5056,166.146,166.4862,162374.0
2021-12-22 13:00:00,171.31,171.4,170.93,170.95,207938.0,166.4862,166.5737,166.1169,166.1363,207938.0
2021-12-22 13:30:00,170.95,171.16,170.62,170.82,307504.0,166.1363,166.3404,165.8156,166.01,307504.0
2021-12-22 14:00:00,170.81,170.9,170.48,170.56,361330.0,166.0003,166.0877,165.6796,165.7573,361330.0
2021-12-22 14:30:00,170.58,171.26,170.58,171.24,373500.0,165.7767,166.4376,165.7767,166.4182,373500.0
2021-12-22 15:00:00,171.26,171.44,171.13,171.37,319356.0,166.4376,166.6125,166.3113,166.5445,319356.0
2021-12-22 15:30:00,171.37,172.1,171.18,171.98,1062452.0,166.5445,167.2539,166.3598,167.1373,1062452.0
2021-12-23 09:30:00,172.21,172.98,172.19,172.89,573337.0,167.3608,168.1092,167.3414,168.0217,573337.0
2021-12-23 10:00:00,172.9,173.33,172.79,173.21,507379.0,168.0314,168.4493,167.9245,168.3327,507379.0
2021-12-23 10:30:00,173.22,173.32,172.99,173.26,260501.0,168.3424,168.4396,168.1189,168.3813,260501.0
2021-12-23 11:00:00,173.27,173.36,173.05,173.09,285061.0,168.391,168.4785,168.1772,168.2161,285061.0
2021-12-23 11:30:00,173.1,173.33,173.1,173.29,154685.0,168.2258,168.4493,168.2258,168.4104,154685.0
2021-12-23 12:00:00,173.28,173.28,172.99,172.99,221284.0,168.4007,168.4007,168.1189,168.1189,221284.0
2021-12-23 12:30:00,173.0,173.19,172.96,173.18,147389.0,168.1286,168.3132,168.0897,168.3035,147389.0
2021-12-23 13:00:00,173.2,173.24,172.93,173.19,144011.0,168.323,168.3618,168.0606,168.3132,144011.0
2021-12-23 13:30:00,173.19,173.26,173.07,173.2,107223.0,168.3132,168.3813,168.1966,168.323,107223.0
2021-12-23 14:00:00,173.21,173.34,173.09,173.26,148139.0,168.3327,168.459,168.2161,168.3813,148139.0
2021-12-23 14:30:00,173.26,173.47,173.19,173.39,155380.0,168.3813,168.5854,168.3132,168.5076,155380.0
2021-12-23 15:00:00,173.39,173.44,173.09,173.25,375535.0,168.5076,168.5562,168.2161,168.3716,375535.0
2021-12-23 15:30:00,173.24,173.63,172.87,172.93,952863.0,168.3618,168.7409,168.0023,168.0606,952863.0
2021-12-27 09:30:00,173.63,174.58,173.59,174.56,618011.0,168.7409,169.6641,168.702,169.6447,618011.0
2021-12-27 10:00:00,174.57,175.19,174.5,175.19,348449.0,169.6544,170.2569,169.5864,170.2569,348449.0
2021-12-27 10:30:00,175.21,175.42,175.05,175.41,490285.0,170.2764,170.4805,170.1209,170.4707,490285.0
2021-12-27 11:00:00,175.41,175.66,175.15,175.46,370276.0,170.4707,170.7137,170.2181,170.5193,370276.0
2021-12-27 11:30:00,175.45,175.56,175.29,175.5,294284.0,170.5096,170.6165,170.3541,170.5582,294284.0
2021-12-27 12:00:00,175.49,175.84,175.47,175.83,224488.0,170.5485,170.8886,170.529,170.8789,224488.0
2021-12-27 12:30:00,175.83,175.89,175.67,175.82,198021.0,170.8789,170.9372,170.7234,170.8692,198021.0
2021-12-27 13:00:00,175.81,176.03,175.73,175.96,166481.0,170.8595,171.0733,170.7817,171.0052,166481.0
2021-12-27 13:30:00,175.96,176.15,175.91,176.15,201953.0,171.0052,171.1899,170.9567,171.1899,201953.0
2021-12-27 14:00:00,176.14,176.37,176.03,176.37,218553.0,171.1802,171.4037,171.0733,171.4037,218553.0
2021-12-27 14:30:00,176.36,176.38,176.04,176.13,273122.0,171.394,171.4134,171.083,171.1705,273122.0
2021-12-27 15:00:00,176.12,176.26,175.95,176.25,644298.0,171.1607,171.2968,170.9955,171.2871,644298.0
2021-12-27 15:30:00,176.25,176.69,176.16,176.68,1246472.0,171.2871,171.7147,171.1996,171.705,1246472.0
2021-12-28 09:30:00,176.98,177.04,175.8,176.6,774786.0,171.9965,172.0548,170.8498,171.6272,774786.0
2021-12-28 10:00:00,176.59,176.68,175.49,176.1,424717.0,171.6175,171.705,170.5485,171.1413,424717.0
2021-12-28 10:30:00,176.1,176.47,175.97,176.19,339740.0,171.1413,171.5009,171.015,171.2288,339740.0
2021-12-28 11:00:00,176.21,176.56,175.76,175.95,286576.0,171.2482,171.5884,170.8109,170.9955,286576.0
2021-12-28 11:30:00,175.97,176.46,175.76,176.4,323468.0,171.015,171.4912,170.8109,171.4329,323468.0
2021-12-28 12:00:00,176.4,176.46,175.8,175.81,288044.0,171.4329,171.4912,170.8498,170.8595,288044.0
2021-12-28 12:30:00,175.8,175.92,175.4,175.74,254970.0,170.8498,170.9664,170.461,170.7914,254970.0
2021-12-28 13:00:00,175.73,175.86,175.53,175.81,183553.0,170.7817,170.9081,170.5874,170.8595,183553.0
2021-12-28 13:30:00,175.81,175.85,175.5,175.75,183380.0,170.8595,170.8983,170.5582,170.8012,183380.0
2021-12-28 14:00:00,175.73,175.76,175.29,175.68,280722.0,170.7817,170.8109,170.3541,170.7331,280722.0
2021-12-28 14:30:00,175.68,175.91,175.56,175.83,235279.0,170.7331,170.9567,170.6165,170.8789,235279.0
2021-12-28 15:00:00,175.83,175.99,175.68,175.83,295705.0,170.8789,171.0344,170.7331,170.8789,295705.0
2021-12-28 15:30:00,175.82,176.2,175.55,175.75,812945.0,170.8692,171.2385,170.6068,170.8012,812945.0
2021-12-29 09:30:00,175.79,176.59,175.78,176.41,531208.0,170.84,171.6175,170.8303,171.4426,531208.0
2021-12-29 10:00:00,176.45,176.49,174.97,175.56,530452.0,171.4815,171.5203,170.0431,170.6165,530452.0
2021-12-29 10:30:00,175.51,175.95,175.37,175.85,391382.0,170.5679,170.9955,170.4319,170.8983,391382.0
2021-12-29 11:00:00,175.83,176.06,175.52,175.56,252688.0,170.8789,171.1024,170.5776,170.6165,252688.0
2021-12-29 11:30:00,175.57,175.69,175.35,175.46,165150.0,170.6262,170.7429,170.4124,170.5193,165150.0
2021-12-29 12:00:00,175.48,175.51,175.24,175.26,131616.0,170.5388,170.5679,170.3055,170.325,131616.0
2021-12-29 12:30:00,175.26,175.55,175.17,175.55,161676.0,170.325,170.6068,170.2375,170.6068,161676.0
2021-12-29 13:00:00,175.55,175.68,175.45,175.49,140485.0,170.6068,170.7331,170.5096,170.5485,140485.0
2021-12-29 13:30:00,175.49,175.73,175.43,175.65,114577.0,170.5485,170.7817,170.4902,170.704,114577.0
2021-12-29 14:00:00,175.64,175.78,175.55,175.74,129324.0,170.6943,170.8303,170.6068,170.7914,129324.0
2021-12-29 14:30:00,175.74,175.98,175.74,175.95,143758.0,170.7914,171.0247,170.7914,170.9955,143758.0
2021-12-29 15:00:00,175.94,176.04,175.76,175.92,229704.0,170.9858,171.083,170.8109,170.9664,229704.0
2021-12-29 15:30:00,175.93,176.3,175.85,175.86,966606.0,170.9761,171.3357,170.8983,170.9081,966606.0
2021-12-30 09:30:00,175.95,176.08,175.37,175.76,671181.0,170.9955,171.1219,170.4319,170.8109,671181.0
2021-12-30 10:00:00,175.77,176.54,175.73,176.43,364459.0,170.8206,171.5689,170.7817,171.462,364459.0
2021-12-30 10:30:00,176.42,176.47,176.07,176.1,245542.0,171.4523,171.5009,171.1122,171.1413,245542.0
2021-12-30 11:00:00,176.09,176.34,175.95,176.26,165683.0,171.1316,171.3745,170.9955,171.2968,165683.0
2021-12-30 11:30:00,176.25,176.26,175.96,176.14,146933.0,171.2871,171.2968,171.0052,171.1802,146933.0
2021-12-30 12:00:00,176.14,176.28,175.92,176.06,259370.0,171.1802,171.3162,170.9664,171.1024,259370.0
2021-12-30 12:30:00,176.06,176.15,175.97,176.12,261867.0,171.1024,171.1899,171.015,171.1607,261867.0
2021-12-30 13:00:00,176.12,176.12,175.78,175.86,139016.0,171.1607,171.1607,170.8303,170.9081,139016.0
2021-12-30 13:30:00,175.87,175.98,175.77,175.82,128421.0,170.9178,171.0247,170.8206,170.8692,128421.0
2021-12-30 14:00:00,175.82,175.82,175.47,175.71,315038.0,170.8692,170.8692,170.529,170.7623,315038.0
2021-12-30 14:30:00,175.69,175.88,175.65,175.79,185543.0,170.7429,170.9275,170.704,170.84,185543.0
2021-12-30 15:00:00,175.79,175.79,175.4,175.41,267445.0,170.84,170.84,170.461,170.4707,267445.0
2021-12-30 15:30:00,175.43,175.49,174.51,174.7,1258630.0,170.4902,170.5485,169.5961,169.7807,1258630.0
2021-12-31 09:30:00,174.51,174.97,174.27,174.43,427957.0,169.5961,170.0431,169.3628,169.5183,427957.0
2021-12-31 10:00:00,174.44,174.82,174.02,174.6,350149.0,169.5281,169.8974,169.1199,169.6835,350149.0
2021-12-31 10:30:00,174.62,174.65,174.1,174.42,253370.0,169.703,169.7321,169.1976,169.5086,253370.0
2021-12-31 11:00:00,174.42,174.48,174.08,174.42,302741.0,169.5086,169.5669,169.1782,169.5086,302741.0
2021-12-31 11:30:00,174.4,174.51,174.11,174.17,227303.0,169.4892,169.5961,169.2073,169.2657,227303.0
2021-12-31 12:00:00,174.19,174.31,173.91,174.08,219254.0,169.2851,169.4017,169.013,169.1782,219254.0
2021-12-31 12:30:00,174.09,174.34,174.04,174.31,150394.0,169.1879,169.4309,169.1393,169.4017,150394.0
2021-12-31 13:00:00,174.3,174.45,174.25,174.43,128595.0,169.392,169.5378,169.3434,169.5183,128595.0
2021-12-31 13:30:00,174.39,174.51,174.15,174.35,181305.0,169.4795,169.5961,169.2462,169.4406,181305.0
2021-12-31 14:00:00,174.35,174.46,174.11,174.23,141140.0,169.4406,169.5475,169.2073,169.324,141140.0
2021-12-31 14:30:00,174.22,174.43,174.18,174.26,237049.0,169.3142,169.5183,169.2754,169.3531,237049.0
2021-12-31 15:00:00,174.27,174.53,174.25,174.48,541797.0,169.3628,169.6155,169.3434,169.5669,541797.0
2021-12-31 15:30:00,174.49,174.57,173.79,173.88,988778.0,169.5766,169.6544,168.8964,168.9838,988778.0
2022-01-03 09:30:00,174.1,175.68,173.34,173.77,1156727.0,169.1976,170.7331,168.459,168.8769,1156727.0
2022-01-03 10:00:00,173.79,174.96,173.67,174.9,831609.0,168.8964,170.0334,168.7797,169.9751,831609.0
2022-01-03 10:30:00,174.89,174.99,174.51,174.81,711057.0,169.9654,170.0626,169.5961,169.8876,711057.0
2022-01-03 11:00:00,174.81,174.89,174.39,174.77,543484.0,169.8876,169.9654,169.4795,169.8488,543484.0
2022-01-03 11:30:00,174.78,174.91,174.3,174.52,489732.0,169.8585,169.9848,169.392,169.6058,489732.0
2022-01-03 12:00:00,174.51,174.95,174.34,174.85,448317.0,169.5961,170.0237,169.4309,169.9265,448317.0
2022-01-03 12:30:00,174.85,174.99,174.72,174.82,329023.0,169.9265,170.0626,169.8002,169.8974,329023.0
2022-01-03 13:00:00,174.83,175.1,174.7,175.01,353882.0,169.9071,170.1695,169.7807,170.082,353882.0
2022-01-03 13:30:00,175.0,175.4,174.93,175.27,353954.0,170.0723,170.461,170.0043,170.3347,353954.0
2022-01-03 14:00:00,175.27,175.38,175.16,175.28,501593.0,170.3347,170.4416,170.2278,170.3444,501593.0
2022-01-03 14:30:00,175.29,175.6,175.16,175.28,459593.0,170.3541,170.6554,170.2278,170.3444,459593.0
2022-01-03 15:00:00,175.26,175.58,175.21,175.43,484869.0,170.325,170.6359,170.2764,170.4902,484869.0
2022-01-03 15:30:00,175.42,175.55,175.04,175.55,1448249.0,170.4805,170.6068,170.1112,170.6068,1448249.0
2022-01-04 09:30:00,175.87,176.0,175.35,175.7,742814.0,170.9178,171.0441,170.4124,170.7526,742814.0
2022-01-04 10:00:00,175.69,175.72,174.81,175.23,548286.0,170.7429,170.772,169.8876,170.2958,548286.0
2022-01-04 10:30:00,175.23,175.3,173.37,173.39,686511.0,170.2958,170.3638,168.4882,168.5076,686511.0
2022-01-04 11:00:00,173.4,173.42,172.54,172.85,487459.0,168.5173,168.5368,167.6816,167.9828,487459.0
2022-01-04 11:30:00,172.83,173.31,172.79,172.96,347750.0,167.9634,168.4299,167.9245,168.0897,347750.0
2022-01-04 12:00:00,172.95,173.21,172.5,172.98,443357.0,168.08,168.3327,167.6427,168.1092,443357.0
2022-01-04 12:30:00,172.98,173.03,172.59,172.64,160643.0,168.1092,168.1578,167.7301,167.7787,160643.0
2022-01-04 13:00:00,172.65,173.1,172.57,172.86,186667.0,167.7885,168.2258,167.7107,167.9925,186667.0
2022-01-04 13:30:00,172.87,172.89,172.35,172.42,306382.0,168.0023,168.0217,167.4969,167.5649,306382.0
2022-01-04 14:00:00,172.41,172.78,172.39,172.66,245330.0,167.5552,167.9148,167.5358,167.7982,245330.0
2022-01-04 14:30:00,172.67,173.28,172.66,173.24,284773.0,167.8079,168.4007,167.7982,168.3618,284773.0
2022-01-04 15:00:00,173.24,173.84,173.23,173.83,621234.0,168.3618,168.9449,168.3521,168.9352,621234.0
2022-01-04 15:30:00,173.83,174.19,173.61,173.65,1478334.0,168.9352,169.2851,168.7214,168.7603,1478334.0
2022-01-05 09:30:00,172.65,172.78,171.44,172.51,967665.0,167.7885,167.9148,166.6125,167.6524,967665.0
2022-01-05 10:00:00,172.5,172.78,172.0,172.52,463856.0,167.6427,167.9148,167.1568,167.6621,463856.0
2022-01-05 10:30:00,172.52,172.52,171.85,172.4,440883.0,167.6621,167.6621,167.011,167.5455,440883.0
2022-01-05 11:00:00,172.4,172.55,171.9,172.46,292519.0,167.5455,167.6913,167.0596,167.6038,292519.0
2022-01-05 11:30:00,172.45,172.53,171.92,172.06,344470.0,167.5941,167.6718,167.079,167.2151,344470.0
2022-01-05 12:00:00,172.04,172.28,171.91,172.08,201021.0,167.1956,167.4289,167.0693,167.2345,201021.0
2022-01-05 12:30:00,172.08,172.09,171.28,171.34,396405.0,167.2345,167.2442,166.457,166.5153,396405.0
2022-01-05 13:00:00,171.31,171.51,170.98,171.42,341764.0,166.4862,166.6806,166.1655,166.5931,341764.0
2022-01-05 13:30:00,171.42,171.59,171.23,171.4,256903.0,166.5931,166.7583,166.4084,166.5737,256903.0
2022-01-05 14:00:00,171.39,172.01,170.29,170.44,1358271.0,166.5639,167.1665,165.4949,165.6407,1358271.0
2022-01-05 14:30:00,170.45,170.69,169.4,169.76,1276580.0,165.6504,165.8836,164.63,164.9798,1276580.0
2022-01-05 15:00:00,169.76,169.78,168.78,169.12,1226862.0,164.9798,164.9993,164.0274,164.3579,1226862.0
2022-01-05 15:30:00,169.12,169.68,168.26,168.28,2013286.0,164.3579,164.9021,163.5221,163.5415,2013286.0
2022-01-06 09:30:00,167.06,169.2,166.7,167.76,1091482.0,162.3559,164.4356,162.006,163.0361,1091482.0
2022-01-06 10:00:00,167.74,168.51,166.47,168.06,1229903.0,163.0167,163.765,161.7825,163.3277,1229903.0
2022-01-06 10:30:00,168.01,168.81,167.86,168.47,1145123.0,163.2791,164.0566,163.1333,163.7262,1145123.0
2022-01-06 11:00:00,168.48,168.87,167.83,168.04,650799.0,163.7359,164.1149,163.1042,163.3083,650799.0
2022-01-06 11:30:00,168.06,168.37,167.56,168.17,564310.0,163.3277,163.629,162.8418,163.4346,564310.0
2022-01-06 12:00:00,168.18,168.43,167.81,168.16,375139.0,163.4443,163.6873,163.0847,163.4249,375139.0
2022-01-06 12:30:00,168.16,168.73,167.96,168.01,430801.0,163.4249,163.9788,163.2305,163.2791,430801.0
2022-01-06 13:00:00,168.01,168.24,167.61,167.65,388523.0,163.2791,163.5026,162.8904,162.9292,388523.0
2022-01-06 13:30:00,167.66,168.17,167.55,168.13,290772.0,162.939,163.4346,162.8321,163.3957,290772.0
2022-01-06 14:00:00,168.12,168.51,167.77,167.98,454131.0,163.386,163.765,163.0459,163.25,454131.0
2022-01-06 14:30:00,167.98,168.29,167.87,168.1,354026.0,163.25,163.5512,163.1431,163.3666,354026.0
2022-01-06 15:00:00,168.09,168.55,167.71,167.94,696002.0,163.3569,163.8039,162.9876,163.2111,696002.0
2022-01-06 15:30:00,167.94,168.05,167.06,167.45,1596482.0,163.2111,163.318,162.3559,162.7349,1596482.0
2022-01-07 09:30:00,167.36,168.16,166.53,167.81,1082475.0,162.6474,163.4249,161.8408,163.0847,1082475.0
2022-01-07 10:00:00,167.83,167.86,166.12,166.21,703050.0,163.1042,163.1333,161.4423,161.5298,703050.0
2022-01-07 10:30:00,166.2,166.46,164.84,165.3,1378467.0,161.5201,161.7728,160.1984,160.6454,1378467.0
2022-01-07 11:00:00,165.3,165.98,165.15,165.94,875249.0,160.6454,161.3063,160.4996,161.2674,875249.0
2022-01-07 11:30:00,165.93,166.73,165.74,166.39,741156.0,161.2577,162.0352,161.073,161.7047,741156.0
2022-01-07 12:00:00,166.4,166.56,165.97,166.21,421026.0,161.7144,161.8699,161.2966,161.5298,421026.0
2022-01-07 12:30:00,166.19,166.41,165.8,166.32,388752.0,161.5104,161.7242,161.1313,161.6367,388752.0
2022-01-07 13:00:00,166.33,166.54,166.11,166.14,349999.0,161.6464,161.8505,161.4326,161.4618,349999.0
2022-01-07 13:30:00,166.13,166.43,165.99,166.22,522339.0,161.452,161.7436,161.316,161.5395,522339.0
2022-01-07 14:00:00,166.23,166.28,165.75,165.99,305142.0,161.5492,161.5978,161.0827,161.316,305142.0
2022-01-07 14:30:00,165.99,166.68,165.9,166.57,339375.0,161.316,161.9866,161.2285,161.8797,339375.0
2022-01-07 15:00:00,166.57,166.88,166.27,166.41,649765.0,161.8797,162.1809,161.5881,161.7242,649765.0
2022-01-07 15:30:00,166.4,166.64,165.71,165.84,1464002.0,161.7144,161.9477,161.0439,161.1702,1464002.0
2022-01-10 09:30:00,163.46,164.12,162.03,162.21,1275069.0,158.8572,159.4986,157.4675,157.6424,1275069.0
2022-01-10 10:00:00,162.15,162.3,161.49,161.88,1136052.0,157.5841,157.7299,156.9427,157.3217,1136052.0
2022-01-10 10:30:00,161.88,162.07,161.29,161.66,3129646.0,157.3217,157.5064,156.7483,157.1079,3129646.0
2022-01-10 11:00:00,161.66,163.08,161.46,162.97,670355.0,157.1079,158.4879,156.9135,158.381,670355.0
2022-01-10 11:30:00,162.93,162.97,162.06,162.62,592971.0,158.3422,158.381,157.4967,158.0409,592971.0
2022-01-10 12:00:00,162.58,162.62,161.81,161.89,363754.0,158.002,158.0409,157.2537,157.3314,363754.0
2022-01-10 12:30:00,161.88,163.03,161.79,162.56,515516.0,157.3217,158.4393,157.2343,157.9826,515516.0
2022-01-10 13:00:00,162.55,163.66,162.46,163.57,826736.0,157.9729,159.0516,157.8854,158.9641,826736.0
2022-01-10 13:30:00,163.55,164.34,163.43,164.1,729445.0,158.9447,159.7125,158.8281,159.4792,729445.0
2022-01-10 14:00:00,164.11,164.69,164.03,164.58,714017.0,159.4889,160.0526,159.4112,159.9457,714017.0
2022-01-10 14:30:00,164.59,164.97,164.15,164.5,647835.0,159.9554,160.3247,159.5278,159.8679,647835.0
2022-01-10 15:00:00,164.52,164.72,163.78,164.47,875583.0,159.8874,160.0817,159.1682,159.8388,875583.0
2022-01-10 15:30:00,164.47,166.17,164.22,165.97,1790971.0,159.8388,161.4909,159.5958,161.2966,1790971.0
2022-01-11 09:30:00,165.51,165.69,164.3,164.98,1071618.0,160.8495,161.0244,159.6736,160.3344,1071618.0
2022-01-11 10:00:00,165.01,166.0,164.79,165.63,899792.0,160.3636,161.3257,160.1498,160.9661,899792.0
2022-01-11 10:30:00,165.64,166.06,164.59,165.1,834928.0,160.9758,161.384,159.9554,160.451,834928.0
2022-01-11 11:00:00,165.11,167.24,165.09,167.21,983024.0,160.4608,162.5308,160.4413,162.5016,983024.0
2022-01-11 11:30:00,167.2,167.97,166.97,167.89,442748.0,162.4919,163.2402,162.2684,163.1625,442748.0
2022-01-11 12:00:00,167.9,167.95,167.1,167.15,270576.0,163.1722,163.2208,162.3947,162.4433,270576.0
2022-01-11 12:30:00,167.16,167.47,167.11,167.36,299492.0,162.453,162.7543,162.4045,162.6474,299492.0
2022-01-11 13:00:00,167.37,167.73,166.94,167.56,276710.0,162.6571,163.007,162.2392,162.8418,276710.0
2022-01-11 13:30:00,167.57,167.79,167.48,167.72,504747.0,162.8515,163.0653,162.764,162.9973,504747.0
2022-01-11 14:00:00,167.7,167.77,167.32,167.64,336056.0,162.9778,163.0459,162.6085,162.9195,336056.0
2022-01-11 14:30:00,167.63,168.15,167.4,167.87,343304.0,162.9098,163.4152,162.6863,163.1431,343304.0
2022-01-11 15:00:00,167.88,168.19,167.85,167.99,472884.0,163.1528,163.454,163.1236,163.2597,472884.0
2022-01-11 15:30:00,167.99,168.11,167.36,168.0,984531.0,163.2597,163.3763,162.6474,163.2694,984531.0
2022-01-12 09:30:00,169.28,170.18,168.82,169.88,1130786.0,164.5133,165.388,164.0663,165.0965,1130786.0
2022-01-12 10:00:00,169.89,170.36,169.52,170.0,639030.0,165.1062,165.5629,164.7466,165.2131,639030.0
2022-01-12 10:30:00,170.0,170.06,168.36,168.64,597357.0,165.2131,165.2714,163.6193,163.8914,597357.0
2022-01-12 11:00:00,168.64,168.89,167.9,168.55,587566.0,163.8914,164.1343,163.1722,163.8039,587566.0
2022-01-12 11:30:00,168.55,169.17,168.55,168.93,409723.0,163.8039,164.4064,163.8039,164.1732,409723.0
2022-01-12 12:00:00,168.93,169.07,168.53,169.01,312802.0,164.1732,164.3093,163.7845,164.251,312802.0
2022-01-12 12:30:00,169.01,169.48,168.98,169.38,288202.0,164.251,164.7077,164.2218,164.6105,288202.0
2022-01-12 13:00:00,169.4,169.41,168.81,168.9,402121.0,164.63,164.6397,164.0566,164.144,402121.0
2022-01-12 13:30:00,168.89,169.11,168.65,168.76,316061.0,164.1343,164.3481,163.9011,164.008,316061.0
2022-01-12 14:00:00,168.75,169.01,168.46,168.99,505914.0,163.9983,164.251,163.7164,164.2315,505914.0
2022-01-12 14:30:00,168.97,169.0,168.55,168.72,283348.0,164.2121,164.2412,163.8039,163.9691,283348.0
2022-01-12 15:00:00,168.72,168.81,168.32,168.55,534714.0,163.9691,164.0566,163.5804,163.8039,534714.0
2022-01-12 15:30:00,168.54,168.98,168.37,168.73,1114885.0,163.7942,164.2218,163.629,163.9788,1114885.0
2022-01-13 09:30:00,169.58,170.1,169.41,169.6,875465.0,164.8049,165.3103,164.6397,164.8243,875465.0
2022-01-13 10:00:00,169.62,169.72,168.5,168.82,678405.0,164.8438,164.941,163.7553,164.0663,678405.0
2022-01-13 10:30:00,168.8,168.91,167.36,167.73,773954.0,164.0469,164.1538,162.6474,163.007,773954.0
2022-01-13 11:00:00,167.71,168.07,167.2,168.02,531390.0,162.9876,163.3374,162.4919,163.2888,531390.0
2022-01-13 11:30:00,168.01,168.24,167.76,167.94,228622.0,163.2791,163.5026,163.0361,163.2111,228622.0
2022-01-13 12:00:00,167.93,167.93,166.05,166.22,535758.0,163.2014,163.2014,161.3743,161.5395,535758.0
2022-01-13 12:30:00,166.16,166.59,165.74,166.13,533614.0,161.4812,161.8991,161.073,161.452,533614.0
2022-01-13 13:00:00,166.14,166.64,165.79,166.38,659326.0,161.4618,161.9477,161.1216,161.695,659326.0
2022-01-13 13:30:00,166.33,166.56,166.07,166.51,364627.0,161.6464,161.8699,161.3937,161.8213,364627.0
2022-01-13 14:00:00,166.52,166.83,165.96,165.99,395881.0,161.8311,162.1323,161.2868,161.316,395881.0
2022-01-13 14:30:00,165.97,166.03,165.5,165.78,633862.0,161.2966,161.3549,160.8398,161.1119,633862.0
2022-01-13 15:00:00,165.79,165.79,164.92,165.39,774251.0,161.1216,161.1216,160.2761,160.7329,774251.0
2022-01-13 15:30:00,165.38,165.57,163.95,164.41,1921889.0,160.7232,160.9078,159.3334,159.7805,1921889.0
2022-01-14 09:30:00,163.39,165.86,163.25,165.73,1102484.0,158.7892,161.1896,158.6531,161.0633,1102484.0
2022-01-14 10:00:00,165.7,165.82,164.77,164.84,772474.0,161.0342,161.1508,160.1303,160.1984,772474.0
2022-01-14 10:30:00,164.85,164.96,164.37,164.84,796133.0,160.2081,160.315,159.7416,160.1984,796133.0
2022-01-14 11:00:00,164.83,165.28,163.93,164.42,730746.0,160.1887,160.626,159.314,159.7902,730746.0
2022-01-14 11:30:00,164.4,165.37,164.28,165.17,504492.0,159.7708,160.7134,159.6541,160.5191,504492.0
2022-01-14 12:00:00,165.13,165.31,164.59,164.88,366776.0,160.4802,160.6551,159.9554,160.2372,366776.0
2022-01-14 12:30:00,164.84,165.09,164.04,164.12,595053.0,160.1984,160.4413,159.4209,159.4986,595053.0
2022-01-14 13:00:00,164.11,164.44,163.78,164.01,543881.0,159.4889,159.8096,159.1682,159.3917,543881.0
2022-01-14 13:30:00,163.99,164.86,163.74,164.77,512501.0,159.3723,160.2178,159.1293,160.1303,512501.0
2022-01-14 14:00:00,164.74,165.04,164.43,164.48,730496.0,160.1012,160.3927,159.7999,159.8485,730496.0
2022-01-14 14:30:00,164.47,165.18,164.46,164.63,497940.0,159.8388,160.5288,159.8291,159.9943,497940.0
2022-01-14 15:00:00,164.65,165.46,164.63,165.31,705370.0,160.0137,160.8009,159.9943,160.6551,705370.0
2022-01-14 15:30:00,165.32,165.86,165.32,165.7,1402142.0,160.6649,161.1896,160.6649,161.0342,1402142.0
2022-01-18 09:30:00,163.49,164.16,162.73,163.33,1388991.0,158.8864,159.5375,158.1478,158.7309,1388991.0
2022-01-18 10:00:00,163.31,164.32,162.99,164.21,973781.0,158.7115,159.693,158.4005,159.5861,973781.0
2022-01-18 10:30:00,164.2,164.21,162.97,163.12,684263.0,159.5764,159.5861,158.381,158.5268,684263.0
2022-01-18 11:00:00,163.13,163.23,162.71,162.91,535985.0,158.5365,158.6337,158.1283,158.3227,535985.0
2022-01-18 11:30:00,162.89,163.63,162.49,163.43,437532.0,158.3033,159.0224,157.9145,158.8281,437532.0
2022-01-18 12:00:00,163.44,163.54,162.65,162.76,438435.0,158.8378,158.935,158.07,158.1769,438435.0
2022-01-18 12:30:00,162.75,162.78,162.28,162.32,516852.0,158.1672,158.1964,157.7105,157.7493,516852.0
2022-01-18 13:00:00,162.32,162.49,162.01,162.18,465945.0,157.7493,157.9145,157.4481,157.6133,465945.0
2022-01-18 13:30:00,162.16,162.56,162.03,162.39,504581.0,157.5938,157.9826,157.4675,157.8174,504581.0
2022-01-18 14:00:00,162.36,162.66,162.13,162.32,536335.0,157.7882,158.0798,157.5647,157.7493,536335.0
2022-01-18 14:30:00,162.3,162.94,162.29,162.72,540559.0,157.7299,158.3519,157.7202,158.1381,540559.0
2022-01-18 15:00:00,162.72,162.81,161.85,162.18,940490.0,158.1381,158.2255,157.2926,157.6133,940490.0
2022-01-18 15:30:00,162.18,162.22,161.33,161.78,2453972.0,157.6133,157.6521,156.7872,157.2245,2453972.0
2022-01-19 09:30:00,162.29,164.29,162.14,164.24,1186145.0,157.7202,159.6639,157.5744,159.6153,1186145.0
2022-01-19 10:00:00,164.23,164.28,162.89,162.91,928220.0,159.6055,159.6541,158.3033,158.3227,928220.0
2022-01-19 10:30:00,162.92,163.04,161.55,161.89,1012070.0,158.3324,158.4491,157.001,157.3314,1012070.0
2022-01-19 11:00:00,161.87,162.2,160.66,160.97,889440.0,157.312,157.6327,156.1361,156.4373,889440.0
2022-01-19 11:30:00,161.05,161.64,160.69,161.54,707667.0,156.5151,157.0885,156.1652,156.9913,707667.0
2022-01-19 12:00:00,161.57,162.59,161.53,162.57,437252.0,157.0204,158.0117,156.9816,157.9923,437252.0
2022-01-19 12:30:00,162.59,162.79,162.28,162.74,508410.0,158.0117,158.2061,157.7105,158.1575,508410.0
2022-01-19 13:00:00,162.75,162.78,162.16,162.19,468801.0,158.1672,158.1964,157.5938,157.623,468801.0
2022-01-19 13:30:00,162.2,162.37,161.83,162.01,432491.0,157.6327,157.7979,157.2731,157.4481,432491.0
2022-01-19 14:00:00,162.0,162.13,160.93,160.96,564555.0,157.4383,157.5647,156.3985,156.4276,564555.0
2022-01-19 14:30:00,160.93,161.57,160.85,161.29,498198.0,156.3985,157.0204,156.3207,156.7483,498198.0
2022-01-19 15:00:00,161.21,161.6,160.71,160.74,638063.0,156.6706,157.0496,156.1847,156.2138,638063.0
2022-01-19 15:30:00,160.74,160.85,159.36,159.53,2148088.0,156.2138,156.3207,154.8727,155.0379,2148088.0
2022-01-20 09:30:00,160.94,162.19,160.7,162.11,1826747.0,156.4082,157.623,156.1749,157.5452,1826747.0
2022-01-20 10:00:00,162.14,162.27,161.38,162.02,1879791.0,157.5744,157.7007,156.8358,157.4578,1879791.0
2022-01-20 10:30:00,162.01,162.54,162.01,162.37,1327517.0,157.4481,157.9631,157.4481,157.7979,1327517.0
2022-01-20 11:00:00,162.38,162.75,162.12,162.48,889899.0,157.8076,158.1672,157.555,157.9048,889899.0
2022-01-20 11:30:00,162.48,162.64,161.88,162.25,888134.0,157.9048,158.0603,157.3217,157.6813,888134.0
2022-01-20 12:00:00,162.26,162.38,161.9,162.26,718587.0,157.691,157.8076,157.3412,157.691,718587.0
2022-01-20 12:30:00,162.26,162.36,161.68,161.83,354711.0,157.691,157.7882,157.1274,157.2731,354711.0
2022-01-20 13:00:00,161.82,161.82,161.06,161.23,1312942.0,157.2634,157.2634,156.5248,156.69,1312942.0
2022-01-20 13:30:00,161.24,161.38,160.9,161.01,1008087.0,156.6997,156.8358,156.3693,156.4762,1008087.0
2022-01-20 14:00:00,161.01,161.6,160.46,160.49,796884.0,156.4762,157.0496,155.9417,155.9709,796884.0
2022-01-20 14:30:00,160.48,160.56,159.96,160.16,849173.0,155.9611,156.0389,155.4558,155.6502,849173.0
2022-01-20 15:00:00,160.14,160.45,158.78,158.99,1419664.0,155.6307,155.932,154.309,154.5131,1419664.0
2022-01-20 15:30:00,158.97,159.08,157.25,157.45,3140948.0,154.4937,154.6006,152.8221,153.0165,3140948.0
2022-01-21 09:30:00,157.08,158.11,155.97,156.4,2218022.0,152.6569,153.6579,151.5781,151.996,2218022.0
2022-01-21 10:00:00,156.39,156.83,155.36,156.39,1921280.0,151.9863,152.4139,150.9853,151.9863,1921280.0
2022-01-21 10:30:00,156.36,158.24,156.24,157.71,1937717.0,151.9572,153.7842,151.8405,153.2691,1937717.0
2022-01-21 11:00:00,157.74,158.89,157.49,158.65,1084654.0,153.2983,154.4159,153.0553,154.1827,1084654.0
2022-01-21 11:30:00,158.64,158.64,156.84,157.33,1488088.0,154.173,154.173,152.4236,152.8998,1488088.0
2022-01-21 12:00:00,157.32,157.71,156.47,156.84,1137094.0,152.8901,153.2691,152.0641,152.4236,1137094.0
2022-01-21 12:30:00,156.83,157.24,156.27,156.77,1087115.0,152.4139,152.8124,151.8697,152.3556,1087115.0
2022-01-21 13:00:00,156.73,157.35,155.95,156.21,1207090.0,152.3167,152.9193,151.5587,151.8114,1207090.0
2022-01-21 13:30:00,156.2,157.08,156.1,156.34,1060509.0,151.8017,152.6569,151.7045,151.9377,1060509.0
2022-01-21 14:00:00,156.36,156.89,155.7,155.75,1000767.0,151.9572,152.4722,151.3157,151.3643,1000767.0
2022-01-21 14:30:00,155.75,156.31,155.29,155.34,1187944.0,151.3643,151.9086,150.9173,150.9659,1187944.0
2022-01-21 15:00:00,155.34,155.68,154.64,154.88,2012607.0,150.9659,151.2963,150.2856,150.5188,2012607.0
2022-01-21 15:30:00,154.87,156.03,154.31,154.31,3103388.0,150.5091,151.6364,149.9649,149.9649,3103388.0
2022-01-24 09:30:00,151.94,152.59,150.58,150.95,2867736.0,147.6616,148.2933,146.3399,146.6995,2867736.0
2022-01-24 10:00:00,150.97,151.72,149.54,150.56,2553412.0,146.7189,147.4478,145.3292,146.3205,2553412.0
2022-01-24 10:30:00,150.52,151.34,149.68,150.55,2047042.0,146.2816,147.0785,145.4653,146.3108,2047042.0
2022-01-24 11:00:00,150.53,150.53,149.26,149.86,1939404.0,146.2913,146.2913,145.0571,145.6402,1939404.0
2022-01-24 11:30:00,149.88,149.97,147.76,148.76,2138926.0,145.6596,145.7471,143.5993,144.5712,2138926.0
2022-01-24 12:00:00,148.76,148.76,146.24,147.36,1892815.0,144.5712,144.5712,142.1221,143.2106,1892815.0
2022-01-24 12:30:00,147.36,149.53,147.08,149.06,1636055.0,143.2106,145.3195,142.9385,144.8627,1636055.0
2022-01-24 13:00:00,149.03,150.94,148.8,149.59,1534652.0,144.8336,146.6898,144.61,145.3778,1534652.0
2022-01-24 13:30:00,149.57,151.75,149.54,151.71,1531128.0,145.3583,147.477,145.3292,147.4381,1531128.0
2022-01-24 14:00:00,151.71,152.5,150.22,150.51,2309313.0,147.4381,148.2058,145.99,146.2719,2309313.0
2022-01-24 14:30:00,150.51,151.59,149.5,151.45,1592650.0,146.2719,147.3215,145.2903,147.1854,1592650.0
2022-01-24 15:00:00,151.47,152.82,151.08,152.43,1892332.0,147.2048,148.5168,146.8258,148.1378,1892332.0
2022-01-24 15:30:00,152.42,155.24,151.98,155.11,4731820.0,148.1281,150.8687,147.7005,150.7424,4731820.0
2022-01-25 09:30:00,152.05,152.64,150.07,150.42,1759294.0,147.7685,148.3419,145.8443,146.1844,1759294.0
2022-01-25 10:00:00,150.41,151.84,149.8,151.84,1574682.0,146.1747,147.5644,145.5819,147.5644,1574682.0
2022-01-25 10:30:00,151.82,152.2,150.7,150.86,1484676.0,147.545,147.9143,146.4565,146.612,1484676.0
2022-01-25 11:00:00,150.85,151.48,150.3,150.99,1424554.0,146.6023,147.2146,146.0678,146.7384,1424554.0
2022-01-25 11:30:00,150.99,151.08,149.9,150.03,1367670.0,146.7384,146.8258,145.6791,145.8054,1367670.0
2022-01-25 12:00:00,150.02,151.26,149.91,151.04,1094575.0,145.7957,147.0008,145.6888,146.787,1094575.0
2022-01-25 12:30:00,151.03,151.03,150.18,150.79,1291871.0,146.7772,146.7772,145.9512,146.544,1291871.0
2022-01-25 13:00:00,150.8,151.8,150.31,151.72,1464651.0,146.5537,147.5256,146.0775,147.4478,1464651.0
2022-01-25 13:30:00,151.71,152.95,151.56,152.93,1336056.0,147.4381,148.6432,147.2923,148.6237,1336056.0
2022-01-25 14:00:00,152.93,153.63,152.33,153.52,1529486.0,148.6237,149.304,148.0406,149.1971,1529486.0
2022-01-25 14:30:00,153.51,154.42,152.91,154.27,1279453.0,149.1874,150.0718,148.6043,149.926,1279453.0
2022-01-25 15:00:00,154.27,154.32,152.19,152.37,1664273.0,149.926,149.9746,147.9046,148.0795,1664273.0
2022-01-25 15:30:00,152.38,152.94,151.14,151.61,3136512.0,148.0892,148.6335,146.8841,147.3409,3136512.0
2022-01-26 09:30:00,155.66,156.17,154.37,155.39,1347399.0,151.2769,151.7725,150.0232,151.0145,1347399.0
2022-01-26 10:00:00,155.42,156.03,154.54,154.8,1003030.0,151.0436,151.6364,150.1884,150.4411,1003030.0
2022-01-26 10:30:00,154.78,155.23,154.22,155.03,1259441.0,150.4216,150.859,149.8774,150.6646,1259441.0
2022-01-26 11:00:00,155.03,155.63,154.46,155.39,840053.0,150.6646,151.2477,150.1107,151.0145,840053.0
2022-01-26 11:30:00,155.41,155.81,155.12,155.45,752465.0,151.0339,151.4226,150.7521,151.0728,752465.0
2022-01-26 12:00:00,155.47,156.14,155.41,156.11,666788.0,151.0922,151.7433,151.0339,151.7142,666788.0
2022-01-26 12:30:00,156.13,156.66,155.95,156.44,651328.0,151.7336,152.2487,151.5587,152.0349,651328.0
2022-01-26 13:00:00,156.46,156.48,155.62,155.98,683011.0,152.0543,152.0738,151.238,151.5879,683011.0
2022-01-26 13:30:00,155.97,156.12,155.73,155.77,503525.0,151.5781,151.7239,151.3449,151.3838,503525.0
2022-01-26 14:00:00,155.76,157.48,154.96,156.13,2290727.0,151.374,153.0456,150.5966,151.7336,2290727.0
2022-01-26 14:30:00,156.13,156.48,152.64,153.63,4964357.0,151.7336,152.0738,148.3419,149.304,4964357.0
2022-01-26 15:00:00,153.62,153.62,150.62,152.62,4239760.0,149.2943,149.2943,146.3788,148.3225,4239760.0
2022-01-26 15:30:00,152.61,152.81,151.25,152.42,3917814.0,148.3127,148.5071,146.991,148.1281,3917814.0
2022-01-27 09:30:00,154.9,155.72,153.77,155.23,1084941.0,150.5383,151.3352,149.4401,150.859,1084941.0
2022-01-27 10:00:00,155.22,155.68,154.01,154.04,1035620.0,150.8493,151.2963,149.6733,149.7025,1035620.0
2022-01-27 10:30:00,154.03,154.58,153.19,154.47,1219066.0,149.6928,150.2273,148.8764,150.1204,1219066.0
2022-01-27 11:00:00,154.49,155.06,153.77,154.0,1173639.0,150.1398,150.6938,149.4401,149.6636,1173639.0
2022-01-27 11:30:00,153.99,155.04,153.94,154.47,912686.0,149.6539,150.6743,149.6053,150.1204,912686.0
2022-01-27 12:00:00,154.49,154.51,152.83,153.01,1096733.0,150.1398,150.1592,148.5266,148.7015,1096733.0
2022-01-27 12:30:00,153.0,153.16,151.97,152.77,1194091.0,148.6918,148.8473,147.6908,148.4682,1194091.0
2022-01-27 13:00:00,152.73,153.04,150.93,151.04,1219489.0,148.4294,148.7306,146.6801,146.787,1219489.0
2022-01-27 13:30:00,151.05,152.13,150.96,151.9,1646522.0,146.7967,147.8463,146.7092,147.6227,1646522.0
2022-01-27 14:00:00,151.89,152.81,151.14,151.32,1122827.0,147.613,148.5071,146.8841,147.0591,1122827.0
2022-01-27 14:30:00,151.32,152.26,150.91,151.49,1293429.0,147.0591,147.9726,146.6606,147.2243,1293429.0
2022-01-27 15:00:00,151.46,152.07,150.83,151.41,1425588.0,147.1951,147.788,146.5829,147.1465,1425588.0
2022-01-27 15:30:00,151.4,152.57,151.07,151.43,2267925.0,147.1368,148.2739,146.8161,147.166,2267925.0
2022-01-28 09:30:00,153.45,154.0,150.98,151.45,1484534.0,149.1291,149.6636,146.7286,147.1854,1484534.0
2022-01-28 10:00:00,151.46,153.34,151.03,152.62,1465154.0,147.1951,149.0222,146.7772,148.3225,1465154.0
2022-01-28 10:30:00,152.63,154.45,152.06,154.42,1398676.0,148.3322,150.1009,147.7782,150.0718,1398676.0
2022-01-28 11:00:00,154.43,155.63,153.88,155.22,1408109.0,150.0815,151.2477,149.547,150.8493,1408109.0
2022-01-28 11:30:00,155.24,156.12,154.87,156.05,1208533.0,150.8687,151.7239,150.5091,151.6559,1208533.0
2022-01-28 12:00:00,156.07,156.25,155.22,155.34,1194107.0,151.6753,151.8503,150.8493,150.9659,1194107.0
2022-01-28 12:30:00,155.35,155.87,154.94,155.07,1256500.0,150.9756,151.481,150.5771,150.7035,1256500.0
2022-01-28 13:00:00,155.06,155.91,154.95,155.41,1081622.0,150.6938,151.5198,150.5869,151.0339,1081622.0
2022-01-28 13:30:00,155.43,155.9,155.29,155.55,1199266.0,151.0533,151.5101,150.9173,151.17,1199266.0
2022-01-28 14:00:00,155.54,155.94,153.78,153.95,1226499.0,151.1602,151.549,149.4498,149.615,1226499.0
2022-01-28 14:30:00,153.97,155.43,153.6,155.33,1205053.0,149.6345,151.0533,149.2749,150.9562,1205053.0
2022-01-28 15:00:00,155.32,156.35,155.22,156.02,1488414.0,150.9464,151.9474,150.8493,151.6267,1488414.0
2022-01-28 15:30:00,156.04,158.04,155.5,157.98,3118245.0,151.6462,153.5898,151.1214,153.5315,3118245.0
2022-01-31 09:30:00,158.04,159.7,157.27,159.69,1355323.0,153.5898,155.2031,152.8415,155.1934,1355323.0
2022-01-31 10:00:00,159.72,160.68,159.72,159.82,968778.0,155.2225,156.1555,155.2225,155.3197,968778.0
2022-01-31 10:30:00,159.87,160.23,159.62,160.17,881037.0,155.3683,155.7182,155.1254,155.6599,881037.0
2022-01-31 11:00:00,160.15,160.43,159.55,159.67,702363.0,155.6404,155.9125,155.0573,155.1739,702363.0
2022-01-31 11:30:00,159.67,160.91,159.58,160.77,867900.0,155.1739,156.379,155.0865,156.243,867900.0
2022-01-31 12:00:00,160.77,160.8,159.92,160.25,591837.0,156.243,156.2721,155.4169,155.7376,591837.0
2022-01-31 12:30:00,160.25,160.64,160.05,160.54,485977.0,155.7376,156.1166,155.5432,156.0195,485977.0
2022-01-31 13:00:00,160.55,160.55,160.11,160.16,614056.0,156.0292,156.0292,155.6016,155.6502,614056.0
2022-01-31 13:30:00,160.18,160.61,159.97,160.4,565953.0,155.6696,156.0875,155.4655,155.8834,565953.0
2022-01-31 14:00:00,160.41,160.88,160.29,160.88,627151.0,155.8931,156.3499,155.7765,156.3499,627151.0
2022-01-31 14:30:00,160.88,161.0,160.67,160.92,573081.0,156.3499,156.4665,156.1458,156.3888,573081.0
2022-01-31 15:00:00,160.91,160.98,159.88,160.49,945845.0,156.379,156.4471,155.378,155.9709,945845.0
2022-01-31 15:30:00,160.48,162.18,160.3,161.97,3068761.0,155.9611,157.6133,155.7862,157.4092,3068761.0
2022-02-01 09:30:00,162.04,162.36,160.56,161.18,1650150.0,157.4772,157.7882,156.0389,156.6414,1650150.0
2022-02-01 10:00:00,161.18,161.39,160.04,160.92,949342.0,156.6414,156.8455,155.5335,156.3888,949342.0
2022-02-01 10:30:00,160.93,161.31,160.24,161.31,808033.0,156.3985,156.7678,155.7279,156.7678,808033.0
2022-02-01 11:00:00,161.28,161.74,161.1,161.58,686583.0,156.7386,157.1857,156.5637,157.0302,686583.0
2022-02-01 11:30:00,161.58,162.18,161.25,162.03,710536.0,157.0302,157.6133,156.7095,157.4675,710536.0
2022-02-01 12:00:00,162.06,162.07,161.25,161.5,343645.0,157.4967,157.5064,156.7095,156.9524,343645.0
2022-02-01 12:30:00,161.5,161.54,160.96,161.52,485735.0,156.9524,156.9913,156.4276,156.9719,485735.0
2022-02-01 13:00:00,161.51,161.52,161.09,161.4,327439.0,156.9621,156.9719,156.554,156.8552,327439.0
2022-02-01 13:30:00,161.41,161.44,160.89,161.18,364948.0,156.865,156.8941,156.3596,156.6414,364948.0
2022-02-01 14:00:00,161.19,161.36,160.57,160.89,420387.0,156.6511,156.8164,156.0486,156.3596,420387.0
2022-02-01 14:30:00,160.9,161.2,160.7,161.01,483235.0,156.3693,156.6609,156.1749,156.4762,483235.0
2022-02-01 15:00:00,161.01,161.92,160.92,161.88,745900.0,156.4762,157.3606,156.3888,157.3217,745900.0
2022-02-01 15:30:00,161.89,162.67,161.71,162.37,1560603.0,157.3314,158.0895,157.1565,157.7979,1560603.0
2022-02-02 09:30:00,162.75,163.61,162.21,163.08,1071151.0,158.1672,159.003,157.6424,158.4879,1071151.0
2022-02-02 10:00:00,163.12,163.81,162.55,162.89,979412.0,158.5268,159.1974,157.9729,158.3033,979412.0
2022-02-02 10:30:00,162.91,163.42,162.43,163.03,734729.0,158.3227,158.8184,157.8562,158.4393,734729.0
2022-02-02 11:00:00,163.03,163.17,161.83,162.25,799952.0,158.4393,158.5754,157.2731,157.6813,799952.0
2022-02-02 11:30:00,162.23,162.45,161.64,162.43,501647.0,157.6619,157.8757,157.0885,157.8562,501647.0
2022-02-02 12:00:00,162.43,162.85,162.14,162.34,396602.0,157.8562,158.2644,157.5744,157.7688,396602.0
2022-02-02 12:30:00,162.34,163.25,162.18,163.24,337463.0,157.7688,158.6531,157.6133,158.6434,337463.0
2022-02-02 13:00:00,163.23,163.25,162.54,162.72,444142.0,158.6337,158.6531,157.9631,158.1381,444142.0
2022-02-02 13:30:00,162.71,163.17,162.64,162.89,312120.0,158.1283,158.5754,158.0603,158.3033,312120.0
2022-02-02 14:00:00,162.89,163.18,162.51,162.92,526566.0,158.3033,158.5851,157.934,158.3324,526566.0
2022-02-02 14:30:00,162.94,163.64,162.89,163.34,2371170.0,158.3519,159.0322,158.3033,158.7406,2371170.0
2022-02-02 15:00:00,163.35,163.84,163.11,163.51,812495.0,158.7503,159.2265,158.5171,158.9058,812495.0
2022-02-02 15:30:00,163.51,163.98,163.35,163.72,1804925.0,158.9058,159.3626,158.7503,159.1099,1804925.0
2022-02-03 09:30:00,161.33,162.23,160.94,161.31,1308106.0,156.7872,157.6619,156.4082,156.7678,1308106.0
2022-02-03 10:00:00,161.3,162.45,161.06,162.31,994708.0,156.7581,157.8757,156.5248,157.7396,994708.0
2022-02-03 10:30:00,162.32,162.49,161.32,161.6,648312.0,157.7493,157.9145,156.7775,157.0496,648312.0
2022-02-03 11:00:00,161.6,162.02,161.04,161.2,575046.0,157.0496,157.4578,156.5054,156.6609,575046.0
2022-02-03 11:30:00,161.2,161.22,160.55,160.55,500337.0,156.6609,156.6803,156.0292,156.0292,500337.0
2022-02-03 12:00:00,160.56,160.74,160.06,160.65,750495.0,156.0389,156.2138,155.553,156.1264,750495.0
2022-02-03 12:30:00,160.65,160.96,160.4,160.71,530573.0,156.1264,156.4276,155.8834,156.1847,530573.0
2022-02-03 13:00:00,160.73,161.03,160.34,160.91,794029.0,156.2041,156.4957,155.8251,156.379,794029.0
2022-02-03 13:30:00,160.91,161.19,160.59,160.71,452776.0,156.379,156.6511,156.068,156.1847,452776.0
2022-02-03 14:00:00,160.7,161.05,160.34,160.47,496352.0,156.1749,156.5151,155.8251,155.9514,496352.0
2022-02-03 14:30:00,160.46,160.58,159.7,160.05,866433.0,155.9417,156.0583,155.2031,155.5432,866433.0
2022-02-03 15:00:00,160.05,160.59,159.86,160.18,1083092.0,155.5432,156.068,155.3586,155.6696,1083092.0
2022-02-03 15:30:00,160.18,160.19,158.37,158.92,2623504.0,155.6696,155.6793,153.9106,154.4451,2623504.0
2022-02-04 09:30:00,158.11,158.9,157.48,158.72,1167398.0,153.6579,154.4256,153.0456,154.2507,1167398.0
2022-02-04 10:00:00,158.77,159.64,158.43,158.46,1083732.0,154.2993,155.1448,153.9689,153.998,1083732.0
2022-02-04 10:30:00,158.46,158.82,157.71,157.94,1337361.0,153.998,154.3479,153.2691,153.4927,1337361.0
2022-02-04 11:00:00,157.89,158.55,157.44,158.4,964210.0,153.4441,154.0855,153.0067,153.9397,964210.0
2022-02-04 11:30:00,158.4,159.25,158.34,158.82,754546.0,153.9397,154.7658,153.8814,154.3479,754546.0
2022-02-04 12:00:00,158.83,159.16,158.57,158.92,557964.0,154.3576,154.6783,154.1049,154.4451,557964.0
2022-02-04 12:30:00,158.94,159.43,158.63,159.29,505659.0,154.4645,154.9407,154.1632,154.8046,505659.0
2022-02-04 13:00:00,159.32,160.17,159.32,159.87,1012563.0,154.8338,155.6599,154.8338,155.3683,1012563.0
2022-02-04 13:30:00,159.87,160.32,159.75,160.14,813706.0,155.3683,155.8056,155.2517,155.6307,813706.0
2022-02-04 14:00:00,160.14,160.23,159.48,159.82,791275.0,155.6307,155.7182,154.9893,155.3197,791275.0
2022-02-04 14:30:00,159.83,160.39,159.77,160.27,600879.0,155.3294,155.8737,155.2711,155.7571,600879.0
2022-02-04 15:00:00,160.27,161.0,160.27,160.59,833228.0,155.7571,156.4665,155.7571,156.068,833228.0
2022-02-04 15:30:00,160.6,160.96,159.53,159.61,2029815.0,156.0778,156.4276,155.0379,155.1156,2029815.0
2022-02-07 09:30:00,159.72,160.67,159.44,160.27,680162.0,155.2225,156.1458,154.9504,155.7571,680162.0
2022-02-07 10:00:00,160.28,160.4,159.57,160.12,458626.0,155.7668,155.8834,155.0768,155.6113,458626.0
2022-02-07 10:30:00,160.16,160.61,159.8,160.1,370348.0,155.6502,156.0875,155.3003,155.5918,370348.0
2022-02-07 11:00:00,160.1,160.31,159.51,159.7,295493.0,155.5918,155.7959,155.0185,155.2031,295493.0
2022-02-07 11:30:00,159.67,159.75,158.7,159.12,328555.0,155.1739,155.2517,154.2313,154.6394,328555.0
2022-02-07 12:00:00,159.11,159.27,158.86,158.89,260028.0,154.6297,154.7852,154.3868,154.4159,260028.0
2022-02-07 12:30:00,158.87,159.1,158.51,158.91,265114.0,154.3965,154.62,154.0466,154.4354,265114.0
2022-02-07 13:00:00,158.9,159.78,158.81,159.71,246758.0,154.4256,155.2809,154.3382,155.2128,246758.0
2022-02-07 13:30:00,159.71,159.83,159.34,159.72,258119.0,155.2128,155.3294,154.8532,155.2225,258119.0
2022-02-07 14:00:00,159.73,159.85,159.3,159.85,244370.0,155.2323,155.3489,154.8144,155.3489,244370.0
2022-02-07 14:30:00,159.85,159.98,159.62,159.72,375624.0,155.3489,155.4752,155.1254,155.2225,375624.0
2022-02-07 15:00:00,159.69,160.2,159.24,159.32,470555.0,155.1934,155.689,154.7561,154.8338,470555.0
2022-02-07 15:30:00,159.34,159.51,157.93,158.57,1386146.0,154.8532,155.0185,153.4829,154.1049,1386146.0
2022-02-08 09:30:00,158.07,158.94,158.04,158.15,1202076.0,153.619,154.4645,153.5898,153.6968,1202076.0
2022-02-08 10:00:00,158.15,158.67,157.67,158.08,954462.0,153.6968,154.2021,153.2303,153.6287,954462.0
2022-02-08 10:30:00,158.06,159.1,157.67,158.85,663655.0,153.6093,154.62,153.2303,154.377,663655.0
2022-02-08 11:00:00,158.86,159.87,158.85,159.72,540390.0,154.3868,155.3683,154.377,155.2225,540390.0
2022-02-08 11:30:00,159.76,160.17,159.71,159.97,731879.0,155.2614,155.6599,155.2128,155.4655,731879.0
2022-02-08 12:00:00,159.99,160.19,159.66,160.11,321112.0,155.4849,155.6793,155.1642,155.6016,321112.0
2022-02-08 12:30:00,160.13,160.64,160.12,160.28,513159.0,155.621,156.1166,155.6113,155.7668,513159.0
2022-02-08 13:00:00,160.28,160.29,159.77,159.94,416830.0,155.7668,155.7765,155.2711,155.4363,416830.0
2022-02-08 13:30:00,159.99,160.2,159.72,160.12,408003.0,155.4849,155.689,155.2225,155.6113,408003.0
2022-02-08 14:00:00,160.12,160.38,159.54,159.59,539171.0,155.6113,155.864,155.0476,155.0962,539171.0
2022-02-08 14:30:00,159.58,159.86,159.35,159.62,756420.0,155.0865,155.3586,154.863,155.1254,756420.0
2022-02-08 15:00:00,159.62,160.49,159.29,160.06,672934.0,155.1254,155.9709,154.8046,155.553,672934.0
2022-02-08 15:30:00,160.09,160.93,159.99,160.47,1498942.0,155.5821,156.3985,155.4849,155.9514,1498942.0
2022-02-09 09:30:00,162.63,163.06,162.09,162.23,985798.0,158.0506,158.4685,157.5258,157.6619,985798.0
2022-02-09 10:00:00,162.23,162.75,161.9,162.44,996137.0,157.6619,158.1672,157.3412,157.866,996137.0
2022-02-09 10:30:00,162.48,162.93,162.38,162.93,362484.0,157.9048,158.3422,157.8076,158.3422,362484.0
2022-02-09 11:00:00,162.96,163.14,162.65,162.9,559338.0,158.3713,158.5462,158.07,158.313,559338.0
2022-02-09 11:30:00,162.9,163.14,162.61,162.71,265563.0,158.313,158.5462,158.0312,158.1283,265563.0
2022-02-09 12:00:00,162.72,163.16,162.63,163.05,309265.0,158.1381,158.5657,158.0506,158.4588,309265.0
2022-02-09 12:30:00,163.05,163.34,162.89,163.31,346598.0,158.4588,158.7406,158.3033,158.7115,346598.0
2022-02-09 13:00:00,163.32,163.39,163.13,163.27,284896.0,158.7212,158.7892,158.5365,158.6726,284896.0
2022-02-09 13:30:00,163.28,163.36,163.1,163.32,242415.0,158.6823,158.76,158.5074,158.7212,242415.0
2022-02-09 14:00:00,163.31,163.66,163.3,163.64,342749.0,158.7115,159.0516,158.7017,159.0322,342749.0
2022-02-09 14:30:00,163.64,163.8,163.39,163.42,517896.0,159.0322,159.1877,158.7892,158.8184,517896.0
2022-02-09 15:00:00,163.43,163.62,162.97,163.6,825697.0,158.8281,159.0127,158.381,158.9933,825697.0
2022-02-09 15:30:00,163.59,164.11,163.48,164.09,1595444.0,158.9836,159.4889,158.8767,159.4695,1595444.0
2022-02-10 09:30:00,160.8,162.75,160.77,162.52,1106652.0,156.2721,158.1672,156.243,157.9437,1106652.0
2022-02-10 10:00:00,162.52,163.38,162.36,162.73,972808.0,157.9437,158.7795,157.7882,158.1478,972808.0
2022-02-10 10:30:00,162.73,163.53,162.31,162.43,916788.0,158.1478,158.9253,157.7396,157.8562,916788.0
2022-02-10 11:00:00,162.46,162.69,161.9,162.23,778164.0,157.8854,158.1089,157.3412,157.6619,778164.0
2022-02-10 11:30:00,162.21,162.79,161.69,162.7,978060.0,157.6424,158.2061,157.1371,158.1186,978060.0
2022-02-10 12:00:00,162.71,162.91,162.39,162.74,542611.0,158.1283,158.3227,157.8174,158.1575,542611.0
2022-02-10 12:30:00,162.75,162.93,161.1,161.74,1022913.0,158.1672,158.3422,156.5637,157.1857,1022913.0
2022-02-10 13:00:00,161.72,162.11,160.67,160.69,881258.0,157.1662,157.5452,156.1458,156.1652,881258.0
2022-02-10 13:30:00,160.67,161.0,160.12,160.99,832748.0,156.1458,156.4665,155.6113,156.4568,832748.0
2022-02-10 14:00:00,160.98,161.07,159.86,160.36,749373.0,156.4471,156.5345,155.3586,155.8445,749373.0
2022-02-10 14:30:00,160.35,160.83,159.83,160.03,792879.0,155.8348,156.3013,155.3294,155.5238,792879.0
2022-02-10 15:00:00,160.03,160.49,159.64,159.94,903068.0,155.5238,155.9709,155.1448,155.4363,903068.0
2022-02-10 15:30:00,159.94,160.0,158.93,159.72,2033713.0,155.4363,155.4947,154.4548,155.2225,2033713.0
2022-02-11 09:30:00,159.97,160.63,158.97,159.15,1028134.0,155.4655,156.1069,154.4937,154.6686,1028134.0
2022-02-11 10:00:00,159.15,160.08,158.47,159.14,822477.0,154.6686,155.5724,154.0077,154.6589,822477.0
2022-02-11 10:30:00,159.14,159.7,158.75,158.86,710332.0,154.6589,155.2031,154.2799,154.3868,710332.0
2022-02-11 11:00:00,158.87,159.43,158.13,158.42,679068.0,154.3965,154.9407,153.6773,153.9591,679068.0
2022-02-11 11:30:00,158.42,158.64,157.85,158.3,705105.0,153.9591,154.173,153.4052,153.8425,705105.0
2022-02-11 12:00:00,158.29,158.71,158.06,158.39,511773.0,153.8328,154.241,153.6093,153.93,511773.0
2022-02-11 12:30:00,158.39,158.61,157.74,157.8,524874.0,153.93,154.1438,153.2983,153.3566,524874.0
2022-02-11 13:00:00,157.79,158.23,157.51,157.51,677015.0,153.3469,153.7745,153.0748,153.0748,677015.0
2022-02-11 13:30:00,157.5,157.51,155.54,155.75,2026941.0,153.0651,153.0748,151.1602,151.3643,2026941.0
2022-02-11 14:00:00,155.71,156.55,155.19,155.4,1723204.0,151.3255,152.1418,150.8201,151.0242,1723204.0
2022-02-11 14:30:00,155.45,156.12,154.62,155.19,1278139.0,151.0728,151.7239,150.2661,150.8201,1278139.0
2022-02-11 15:00:00,155.21,156.02,154.77,155.15,1886666.0,150.8395,151.6267,150.4119,150.7812,1886666.0
2022-02-11 15:30:00,155.15,155.77,154.3,154.84,2131598.0,150.7812,151.3838,149.9552,150.48,2131598.0
2022-02-14 09:30:00,154.48,155.85,154.09,155.32,1312157.0,150.1301,151.4615,149.7511,150.9464,1312157.0
2022-02-14 10:00:00,155.32,155.41,154.41,154.93,1269439.0,150.9464,151.0339,150.0621,150.5674,1269439.0
2022-02-14 10:30:00,154.92,155.35,154.15,154.73,1052561.0,150.5577,150.9756,149.8094,150.3731,1052561.0
2022-02-14 11:00:00,154.73,155.88,154.6,155.7,1263696.0,150.3731,151.4907,150.2467,151.3157,1263696.0
2022-02-14 11:30:00,155.71,155.88,155.18,155.5,1114396.0,151.3255,151.4907,150.8104,151.1214,1114396.0
2022-02-14 12:00:00,155.51,155.86,155.3,155.86,750604.0,151.1311,151.4712,150.927,151.4712,750604.0
2022-02-14 12:30:00,155.84,156.09,155.59,155.72,796435.0,151.4518,151.6948,151.2088,151.3352,796435.0
2022-02-14 13:00:00,155.74,155.98,155.15,155.28,659767.0,151.3546,151.5879,150.7812,150.9076,659767.0
2022-02-14 13:30:00,155.27,155.31,153.45,153.48,1318949.0,150.8978,150.9367,149.1291,149.1583,1318949.0
2022-02-14 14:00:00,153.47,154.61,153.04,154.09,1628539.0,149.1485,150.2564,148.7306,149.7511,1628539.0
2022-02-14 14:30:00,154.08,154.86,153.75,154.49,1162314.0,149.7414,150.4994,149.4206,150.1398,1162314.0
2022-02-14 15:00:00,154.46,155.11,153.94,154.68,1360252.0,150.1107,150.7424,149.6053,150.3245,1360252.0
2022-02-14 15:30:00,154.68,155.25,154.39,154.84,2661078.0,150.3245,150.8784,150.0426,150.48,2661078.0
2022-02-15 09:30:00,157.17,157.45,156.62,157.14,1237652.0,152.7443,153.0165,152.2098,152.7152,1237652.0
2022-02-15 10:00:00,157.19,157.47,156.9,157.47,646064.0,152.7638,153.0359,152.4819,153.0359,646064.0
2022-02-15 10:30:00,157.5,158.11,157.25,157.84,580540.0,153.0651,153.6579,152.8221,153.3955,580540.0
2022-02-15 11:00:00,157.85,158.21,157.79,157.95,573139.0,153.4052,153.7551,153.3469,153.5024,573139.0
2022-02-15 11:30:00,157.95,158.3,157.94,158.17,451142.0,153.5024,153.8425,153.4927,153.7162,451142.0
2022-02-15 12:00:00,158.19,158.28,157.25,157.43,447200.0,153.7356,153.8231,152.8221,152.997,447200.0
2022-02-15 12:30:00,157.42,157.52,156.89,157.33,559694.0,152.9873,153.0845,152.4722,152.8998,559694.0
2022-02-15 13:00:00,157.33,158.17,157.27,158.12,478024.0,152.8998,153.7162,152.8415,153.6676,478024.0
2022-02-15 13:30:00,158.12,158.24,157.96,158.17,340464.0,153.6676,153.7842,153.5121,153.7162,340464.0
2022-02-15 14:00:00,158.17,158.24,157.73,158.12,498322.0,153.7162,153.7842,153.2886,153.6676,498322.0
2022-02-15 14:30:00,158.12,158.47,157.96,158.39,585483.0,153.6676,154.0077,153.5121,153.93,585483.0
2022-02-15 15:00:00,158.39,158.73,158.33,158.67,677563.0,153.93,154.2604,153.8717,154.2021,677563.0
2022-02-15 15:30:00,158.68,159.02,158.05,158.92,2940240.0,154.2118,154.5423,153.5996,154.4451,2940240.0
2022-02-16 09:30:00,157.83,157.92,156.11,156.48,966988.0,153.3858,153.4732,151.7142,152.0738,966988.0
2022-02-16 10:00:00,156.45,156.84,156.24,156.83,499448.0,152.0446,152.4236,151.8405,152.4139,499448.0
2022-02-16 10:30:00,156.8,157.22,156.69,157.01,446000.0,152.3848,152.7929,152.2779,152.5889,446000.0
2022-02-16 11:00:00,157.02,157.36,156.7,157.08,454668.0,152.5986,152.929,152.2876,152.6569,454668.0
2022-02-16 11:30:00,157.07,157.21,156.82,157.17,375781.0,152.6472,152.7832,152.4042,152.7443,375781.0
2022-02-16 12:00:00,157.17,157.33,156.85,156.94,277281.0,152.7443,152.8998,152.4334,152.5208,277281.0
2022-02-16 12:30:00,156.92,156.94,156.36,156.7,429537.0,152.5014,152.5208,151.9572,152.2876,429537.0
2022-02-16 13:00:00,156.7,156.97,156.5,156.91,311610.0,152.2876,152.55,152.0932,152.4917,311610.0
2022-02-16 13:30:00,156.91,156.96,156.67,156.86,387588.0,152.4917,152.5403,152.2584,152.4431,387588.0
2022-02-16 14:00:00,156.84,158.4,156.49,158.33,1292108.0,152.4236,153.9397,152.0835,153.8717,1292108.0
2022-02-16 14:30:00,158.33,158.83,157.94,158.61,754025.0,153.8717,154.3576,153.4927,154.1438,754025.0
2022-02-16 15:00:00,158.64,159.2,158.57,159.17,757202.0,154.173,154.7172,154.1049,154.688,757202.0
2022-02-16 15:30:00,159.17,159.3,158.59,158.79,1364251.0,154.688,154.8144,154.1244,154.3187,1364251.0
2022-02-17 09:30:00,157.18,157.43,156.0,156.33,1172277.0,152.7541,152.997,151.6073,151.928,1172277.0
2022-02-17 10:00:00,156.31,156.53,155.62,155.68,979310.0,151.9086,152.1224,151.238,151.2963,979310.0
2022-02-17 10:30:00,155.65,156.08,155.56,155.98,791915.0,151.2671,151.685,151.1797,151.5879,791915.0
2022-02-17 11:00:00,156.03,156.5,155.91,156.36,623470.0,151.6364,152.0932,151.5198,151.9572,623470.0
2022-02-17 11:30:00,156.37,156.54,155.99,156.01,411309.0,151.9669,152.1321,151.5976,151.617,411309.0
2022-02-17 12:00:00,156.02,156.16,155.53,155.83,439681.0,151.6267,151.7628,151.1505,151.4421,439681.0
2022-02-17 12:30:00,155.82,156.1,155.73,155.87,328582.0,151.4324,151.7045,151.3449,151.481,328582.0
2022-02-17 13:00:00,155.87,155.92,155.23,155.39,698917.0,151.481,151.5295,150.859,151.0145,698917.0
2022-02-17 13:30:00,155.38,155.57,155.16,155.39,343573.0,151.0047,151.1894,150.7909,151.0145,343573.0
2022-02-17 14:00:00,155.38,155.38,154.95,155.03,454445.0,151.0047,151.0047,150.5869,150.6646,454445.0
2022-02-17 14:30:00,155.02,155.09,154.66,154.68,664945.0,150.6549,150.7229,150.305,150.3245,664945.0
2022-02-17 15:00:00,154.69,154.77,154.14,154.34,874088.0,150.3342,150.4119,149.7997,149.994,874088.0
2022-02-17 15:30:00,154.33,154.63,153.7,154.0,2370888.0,149.9843,150.2759,149.3721,149.6636,2370888.0
2022-02-18 09:30:00,154.53,154.75,153.02,153.98,998528.0,150.1787,150.3925,148.7112,149.6442,998528.0
2022-02-18 10:00:00,154.01,154.07,152.98,153.1,516935.0,149.6733,149.7316,148.6723,148.789,516935.0
2022-02-18 10:30:00,153.09,153.09,152.41,152.7,648457.0,148.7792,148.7792,148.1184,148.4002,648457.0
2022-02-18 11:00:00,152.66,152.87,151.95,152.65,777892.0,148.3613,148.5654,147.6713,148.3516,777892.0
2022-02-18 11:30:00,152.66,153.05,152.08,152.21,643523.0,148.3613,148.7404,147.7977,147.924,643523.0
2022-02-18 12:00:00,152.21,153.05,152.11,152.54,485950.0,147.924,148.7404,147.8268,148.2447,485950.0
2022-02-18 12:30:00,152.52,152.77,151.69,151.73,684268.0,148.2253,148.4682,147.4187,147.4575,684268.0
2022-02-18 13:00:00,151.73,151.85,151.27,151.55,713518.0,147.4575,147.5741,147.0105,147.2826,713518.0
2022-02-18 13:30:00,151.53,152.43,151.47,152.2,625277.0,147.2632,148.1378,147.2048,147.9143,625277.0
2022-02-18 14:00:00,152.2,153.34,152.17,153.28,597399.0,147.9143,149.0222,147.8851,148.9639,597399.0
2022-02-18 14:30:00,153.28,153.78,152.82,153.54,763567.0,148.9639,149.4498,148.5168,149.2166,763567.0
2022-02-18 15:00:00,153.51,153.91,152.53,152.58,835013.0,149.1874,149.5761,148.235,148.2836,835013.0
2022-02-18 15:30:00,152.59,153.04,151.97,152.45,1660383.0,148.2933,148.7306,147.6908,148.1573,1660383.0
2022-02-22 09:30:00,150.86,153.45,150.62,152.67,1626816.0,146.612,149.1291,146.3788,148.3711,1626816.0
2022-02-22 10:00:00,152.67,153.42,152.21,153.39,857369.0,148.3711,149.0999,147.924,149.0708,857369.0
2022-02-22 10:30:00,153.41,153.42,151.6,151.68,575571.0,149.0902,149.0999,147.3312,147.4089,575571.0
2022-02-22 11:00:00,151.68,151.87,151.21,151.4,760649.0,147.4089,147.5936,146.9522,147.1368,760649.0
2022-02-22 11:30:00,151.4,151.81,150.88,151.23,773686.0,147.1368,147.5353,146.6315,146.9716,773686.0
2022-02-22 12:00:00,151.22,151.57,150.84,150.95,326003.0,146.9619,147.302,146.5926,146.6995,326003.0
2022-02-22 12:30:00,150.95,151.11,150.58,150.74,559888.0,146.6995,146.855,146.3399,146.4954,559888.0
2022-02-22 13:00:00,150.76,150.98,150.23,150.49,527350.0,146.5148,146.7286,145.9998,146.2524,527350.0
2022-02-22 13:30:00,150.48,150.75,149.79,149.98,447558.0,146.2427,146.5051,145.5722,145.7568,447558.0
2022-02-22 14:00:00,149.98,150.6,149.38,150.44,953807.0,145.7568,146.3593,145.1737,146.2039,953807.0
2022-02-22 14:30:00,150.42,151.86,149.96,151.5,849202.0,146.1844,147.5839,145.7374,147.234,849202.0
2022-02-22 15:00:00,151.55,152.55,151.51,152.05,819092.0,147.2826,148.2544,147.2437,147.7685,819092.0
2022-02-22 15:30:00,152.05,152.07,150.35,151.07,1770644.0,147.7685,147.788,146.1164,146.8161,1770644.0
2022-02-23 09:30:00,152.33,153.01,151.52,151.63,1351683.0,148.0406,148.7015,147.2534,147.3603,1351683.0
2022-02-23 10:00:00,151.65,151.69,150.67,150.77,1128446.0,147.3798,147.4187,146.4274,146.5246,1128446.0
2022-02-23 10:30:00,150.74,151.15,150.23,150.51,744306.0,146.4954,146.8939,145.9998,146.2719,744306.0
2022-02-23 11:00:00,150.48,150.65,149.76,150.04,819691.0,146.2427,146.4079,145.543,145.8151,819691.0
2022-02-23 11:30:00,150.03,151.05,149.87,150.79,873134.0,145.8054,146.7967,145.6499,146.544,873134.0
2022-02-23 12:00:00,150.78,151.37,150.59,151.3,636577.0,146.5343,147.1077,146.3496,147.0396,636577.0
2022-02-23 12:30:00,151.3,151.34,150.18,150.29,425801.0,147.0396,147.0785,145.9512,146.0581,425801.0
2022-02-23 13:00:00,150.31,150.31,149.16,149.24,803668.0,146.0775,146.0775,144.9599,145.0376,803668.0
2022-02-23 13:30:00,149.23,149.76,148.97,149.27,643504.0,145.0279,145.543,144.7752,145.0668,643504.0
2022-02-23 14:00:00,149.24,149.5,148.38,148.49,925731.0,145.0376,145.2903,144.2019,144.3088,925731.0
2022-02-23 14:30:00,148.51,148.65,147.87,148.13,3370511.0,144.3282,144.4643,143.7062,143.9589,3370511.0
2022-02-23 15:00:00,148.13,148.22,147.46,148.0,1194714.0,143.9589,144.0464,143.3078,143.8326,1194714.0
2022-02-23 15:30:00,147.98,148.14,147.09,147.29,2910692.0,143.8131,143.9686,142.9482,143.1426,2910692.0
2022-02-24 09:30:00,142.03,145.4,141.72,145.02,3275826.0,138.0307,141.3058,137.7294,140.9365,3275826.0
2022-02-24 10:00:00,145.01,146.67,144.12,145.47,1947654.0,140.9268,142.54,140.0618,141.3738,1947654.0
2022-02-24 10:30:00,145.44,146.87,144.92,146.45,3744546.0,141.3446,142.7344,140.8393,142.3262,3744546.0
2022-02-24 11:00:00,146.46,147.98,146.22,147.29,1403528.0,142.3359,143.8131,142.1027,143.1426,1403528.0
2022-02-24 11:30:00,147.29,147.64,146.49,147.57,1226857.0,143.1426,143.4827,142.3651,143.4147,1226857.0
2022-02-24 12:00:00,147.59,147.75,145.96,146.54,887966.0,143.4341,143.5896,141.85,142.4137,887966.0
2022-02-24 12:30:00,146.54,147.41,146.13,146.61,941150.0,142.4137,143.2592,142.0152,142.4817,941150.0
2022-02-24 13:00:00,146.61,147.69,146.42,146.93,906167.0,142.4817,143.5313,142.297,142.7927,906167.0
2022-02-24 13:30:00,146.96,149.2,146.9,148.12,1107326.0,142.8218,144.9988,142.7635,143.9492,1107326.0
2022-02-24 14:00:00,148.1,149.06,147.68,148.95,881664.0,143.9297,144.8627,143.5216,144.7558,881664.0
2022-02-24 14:30:00,148.95,150.36,148.93,150.09,1178146.0,144.7558,146.1261,144.7364,145.8637,1178146.0
2022-02-24 15:00:00,150.09,150.92,149.84,150.4,1066103.0,145.8637,146.6703,145.6207,146.165,1066103.0
2022-02-24 15:30:00,150.38,152.39,150.36,152.27,2365602.0,146.1455,148.0989,146.1261,147.9823,2365602.0
2022-02-25 09:30:00,152.47,152.72,150.95,151.02,1729111.0,148.1767,148.4197,146.6995,146.7675,1729111.0
2022-02-25 10:00:00,151.03,152.53,150.64,152.38,1314653.0,146.7772,148.235,146.3982,148.0892,1314653.0
2022-02-25 10:30:00,152.38,153.3,151.7,152.98,1003189.0,148.0892,148.9833,147.4284,148.6723,1003189.0
2022-02-25 11:00:00,152.97,153.88,152.56,153.59,754181.0,148.6626,149.547,148.2642,149.2652,754181.0
2022-02-25 11:30:00,153.6,154.18,153.24,154.15,610956.0,149.2749,149.8385,148.925,149.8094,610956.0
2022-02-25 12:00:00,154.15,154.29,153.5,153.99,407075.0,149.8094,149.9454,149.1777,149.6539,407075.0
2022-02-25 12:30:00,154.03,154.34,153.18,153.44,591487.0,149.6928,149.994,148.8667,149.1194,591487.0
2022-02-25 13:00:00,153.46,153.87,153.02,153.74,553977.0,149.1388,149.5373,148.7112,149.4109,553977.0
2022-02-25 13:30:00,153.76,154.18,153.43,153.73,549961.0,149.4304,149.8385,149.1097,149.4012,549961.0
2022-02-25 14:00:00,153.75,154.11,153.19,153.83,564663.0,149.4206,149.7705,148.8764,149.4984,564663.0
2022-02-25 14:30:00,153.85,154.08,153.1,153.6,737419.0,149.5178,149.7414,148.789,149.2749,737419.0
2022-02-25 15:00:00,153.58,154.23,153.21,153.93,740679.0,149.2554,149.8871,148.8959,149.5956,740679.0
2022-02-25 15:30:00,153.97,154.4,153.71,154.35,1969385.0,149.6345,150.0523,149.3818,150.0038,1969385.0
2022-02-28 09:30:00,152.71,153.85,152.51,153.8,1868370.0,148.4099,149.5178,148.2156,149.4692,1868370.0
2022-02-28 10:00:00,153.79,153.9,152.35,152.86,901209.0,149.4595,149.5664,148.0601,148.5557,901209.0
2022-02-28 10:30:00,152.87,154.33,152.85,154.09,1272940.0,148.5654,149.9843,148.546,149.7511,1272940.0
2022-02-28 11:00:00,154.09,154.57,153.76,154.45,712663.0,149.7511,150.2176,149.4304,150.1009,712663.0
2022-02-28 11:30:00,154.47,154.72,153.96,154.35,662070.0,150.1204,150.3633,149.6247,150.0038,662070.0
2022-02-28 12:00:00,154.34,154.49,152.9,153.13,535447.0,149.994,150.1398,148.5946,148.8181,535447.0
2022-02-28 12:30:00,153.11,153.23,152.32,152.73,543089.0,148.7987,148.9153,148.0309,148.4294,543089.0
2022-02-28 13:00:00,152.72,153.56,152.48,152.85,697139.0,148.4197,149.236,148.1864,148.546,697139.0
2022-02-28 13:30:00,152.84,153.31,152.54,153.05,422425.0,148.5363,148.993,148.2447,148.7404,422425.0
2022-02-28 14:00:00,153.03,153.03,151.44,151.69,859672.0,148.7209,148.7209,147.1757,147.4187,859672.0
2022-02-28 14:30:00,151.68,152.48,151.43,152.29,662552.0,147.4089,148.1864,147.166,148.0018,662552.0
2022-02-28 15:00:00,152.3,152.86,151.71,152.57,838279.0,148.0115,148.5557,147.4381,148.2739,838279.0
2022-02-28 15:30:00,152.52,154.17,151.66,154.03,3530198.0,148.2253,149.8288,147.3895,149.6928,3530198.0
2022-03-01 09:30:00,153.49,154.28,153.2,153.57,1368590.0,149.168,149.9357,148.8861,149.2457,1368590.0
2022-03-01 10:00:00,153.61,154.18,152.89,153.79,1013539.0,149.2846,149.8385,148.5849,149.4595,1013539.0
2022-03-01 10:30:00,153.82,154.02,152.61,152.81,954001.0,149.4887,149.683,148.3127,148.5071,954001.0
2022-03-01 11:00:00,152.81,153.39,152.51,152.64,525643.0,148.5071,149.0708,148.2156,148.3419,525643.0
2022-03-01 11:30:00,152.65,152.67,151.21,151.42,884311.0,148.3516,148.3711,146.9522,147.1563,884311.0
2022-03-01 12:00:00,151.41,151.91,151.02,151.79,610580.0,147.1465,147.6325,146.7675,147.5158,610580.0
2022-03-01 12:30:00,151.72,152.26,151.54,152.04,424480.0,147.4478,147.9726,147.2729,147.7588,424480.0
2022-03-01 13:00:00,152.01,152.35,150.65,150.68,843840.0,147.7296,148.0601,146.4079,146.4371,843840.0
2022-03-01 13:30:00,150.67,151.27,150.66,151.06,594396.0,146.4274,147.0105,146.4177,146.8064,594396.0
2022-03-01 14:00:00,151.1,151.44,150.57,151.33,932681.0,146.8453,147.1757,146.3302,147.0688,932681.0
2022-03-01 14:30:00,151.32,151.69,150.79,150.88,942084.0,147.0591,147.4187,146.544,146.6315,942084.0
2022-03-01 15:00:00,150.91,152.04,150.7,150.71,1162543.0,146.6606,147.7588,146.4565,146.4662,1162543.0
2022-03-01 15:30:00,150.7,151.21,149.81,150.98,1998201.0,146.4565,146.9522,145.5916,146.7286,1998201.0
2022-03-02 09:30:00,151.96,152.8,151.28,152.14,1176272.0,147.6811,148.4974,147.0202,147.856,1176272.0
2022-03-02 10:00:00,152.14,152.69,150.92,152.46,1082712.0,147.856,148.3905,146.6703,148.167,1082712.0
2022-03-02 10:30:00,152.46,152.91,151.8,152.13,1098012.0,148.167,148.6043,147.5256,147.8463,1098012.0
2022-03-02 11:00:00,152.15,153.82,151.75,153.47,967700.0,147.8657,149.4887,147.477,149.1485,967700.0
2022-03-02 11:30:00,153.47,154.15,153.33,153.65,664758.0,149.1485,149.8094,149.0125,149.3235,664758.0
2022-03-02 12:00:00,153.62,154.24,153.43,153.96,623992.0,149.2943,149.8968,149.1097,149.6247,623992.0
2022-03-02 12:30:00,153.98,154.21,153.74,153.95,650437.0,149.6442,149.8677,149.4109,149.615,650437.0
2022-03-02 13:00:00,153.98,154.66,153.97,154.44,441510.0,149.6442,150.305,149.6345,150.0912,441510.0
2022-03-02 13:30:00,154.46,154.71,154.05,154.33,471982.0,150.1107,150.3536,149.7122,149.9843,471982.0
2022-03-02 14:00:00,154.35,154.88,154.23,154.44,392122.0,150.0038,150.5188,149.8871,150.0912,392122.0
2022-03-02 14:30:00,154.45,154.9,154.25,154.47,475214.0,150.1009,150.5383,149.9066,150.1204,475214.0
2022-03-02 15:00:00,154.46,154.9,154.33,154.64,792216.0,150.1107,150.5383,149.9843,150.2856,792216.0
2022-03-02 15:30:00,154.65,154.89,154.22,154.26,1911230.0,150.2953,150.5285,149.8774,149.9163,1911230.0
2022-03-03 09:30:00,155.56,155.57,154.23,154.68,826954.0,151.1797,151.1894,149.8871,150.3245,826954.0
2022-03-03 10:00:00,154.73,155.0,153.12,153.4,533337.0,150.3731,150.6354,148.8084,149.0805,533337.0
2022-03-03 10:30:00,153.41,153.59,152.3,152.32,553964.0,149.0902,149.2652,148.0115,148.0309,553964.0
2022-03-03 11:00:00,152.32,153.07,152.06,152.88,610121.0,148.0309,148.7598,147.7782,148.5751,610121.0
2022-03-03 11:30:00,152.87,153.4,152.58,153.18,592674.0,148.5654,149.0805,148.2836,148.8667,592674.0
2022-03-03 12:00:00,153.18,153.5,152.49,152.56,409475.0,148.8667,149.1777,148.1961,148.2642,409475.0
2022-03-03 12:30:00,152.6,154.28,152.47,153.56,864891.0,148.303,149.9357,148.1767,149.236,864891.0
2022-03-03 13:00:00,153.55,154.11,153.38,153.99,457352.0,149.2263,149.7705,149.0611,149.6539,457352.0
2022-03-03 13:30:00,153.99,153.99,153.23,153.53,547464.0,149.6539,149.6539,148.9153,149.2068,547464.0
2022-03-03 14:00:00,153.51,153.96,153.23,153.73,609953.0,149.1874,149.6247,148.9153,149.4012,609953.0
2022-03-03 14:30:00,153.72,153.74,152.57,152.77,568176.0,149.3915,149.4109,148.2739,148.4682,568176.0
2022-03-03 15:00:00,152.76,152.76,152.11,152.65,831537.0,148.4585,148.4585,147.8268,148.3516,831537.0
2022-03-03 15:30:00,152.63,152.64,151.64,152.44,1990346.0,148.3322,148.3419,147.3701,148.1475,1990346.0
2022-03-04 09:30:00,151.23,151.86,150.03,151.1,997657.0,146.9716,147.5839,145.8054,146.8453,997657.0
2022-03-04 10:00:00,151.04,151.4,149.51,149.82,765275.0,146.787,147.1368,145.3,145.6013,765275.0
2022-03-04 10:30:00,149.78,150.32,149.11,149.15,891711.0,145.5624,146.0872,144.9113,144.9502,891711.0
2022-03-04 11:00:00,149.16,149.31,148.63,149.0,652051.0,144.9599,145.1057,144.4448,144.8044,652051.0
2022-03-04 11:30:00,149.01,149.53,148.61,149.2,588618.0,144.8141,145.3195,144.4254,144.9988,588618.0
2022-03-04 12:00:00,149.19,150.4,148.98,150.19,570284.0,144.989,146.165,144.785,145.9609,570284.0
2022-03-04 12:30:00,150.18,150.36,149.51,150.12,528485.0,145.9512,146.1261,145.3,145.8929,528485.0
2022-03-04 13:00:00,150.14,150.87,149.9,149.93,696595.0,145.9123,146.6217,145.6791,145.7082,696595.0
2022-03-04 13:30:00,149.91,150.52,149.25,149.31,484063.0,145.6888,146.2816,145.0474,145.1057,484063.0
2022-03-04 14:00:00,149.32,149.73,148.88,149.35,921477.0,145.1154,145.5138,144.6878,145.1445,921477.0
2022-03-04 14:30:00,149.32,149.58,148.56,148.62,832513.0,145.1154,145.3681,144.3768,144.4351,832513.0
2022-03-04 15:00:00,148.62,149.45,148.6,149.1,821154.0,144.4351,145.2417,144.4157,144.9016,821154.0
2022-03-04 15:30:00,149.06,149.93,148.6,149.75,2114202.0,144.8627,145.7082,144.4157,145.5333,2114202.0
2022-03-07 09:30:00,149.75,150.31,147.64,147.64,1333226.0,145.5333,146.0775,143.4827,143.4827,1333226.0
2022-03-07 10:00:00,147.64,147.85,146.45,146.46,921207.0,143.4827,143.6868,142.3262,142.3359,921207.0
2022-03-07 10:30:00,146.47,146.78,146.12,146.47,967568.0,142.3456,142.6469,142.0055,142.3456,967568.0
2022-03-07 11:00:00,146.47,147.54,146.37,147.29,845149.0,142.3456,143.3855,142.2485,143.1426,845149.0
2022-03-07 11:30:00,147.28,147.82,146.75,147.01,795452.0,143.1328,143.6576,142.6178,142.8704,795452.0
2022-03-07 12:00:00,146.95,147.06,146.22,146.42,589158.0,142.8121,142.919,142.1027,142.297,589158.0
2022-03-07 12:30:00,146.4,147.01,146.11,146.31,978890.0,142.2776,142.8704,141.9958,142.1901,978890.0
2022-03-07 13:00:00,146.28,146.82,145.86,146.08,1081879.0,142.161,142.6858,141.7528,141.9666,1081879.0
2022-03-07 13:30:00,146.07,146.77,145.98,146.2,630373.0,141.9569,142.6372,141.8694,142.0832,630373.0
2022-03-07 14:00:00,146.21,146.71,145.85,146.16,605958.0,142.093,142.5789,141.7431,142.0444,605958.0
2022-03-07 14:30:00,146.16,146.26,145.36,145.5,613480.0,142.0444,142.1416,141.2669,141.403,613480.0
2022-03-07 15:00:00,145.49,145.64,144.86,145.44,1542142.0,141.3932,141.539,140.781,141.3446,1542142.0
2022-03-07 15:30:00,145.43,145.43,144.19,144.32,2517742.0,141.3349,141.3349,140.1298,140.2562,2517742.0
2022-03-08 09:30:00,143.88,145.0,143.18,143.59,1749971.0,139.8286,140.917,139.1483,139.5467,1749971.0
2022-03-08 10:00:00,143.55,143.59,142.13,142.36,1055706.0,139.5079,139.5467,138.1278,138.3514,1055706.0
2022-03-08 10:30:00,142.35,143.91,141.72,143.76,987117.0,138.3417,139.8577,137.7294,139.7119,987117.0
2022-03-08 11:00:00,143.77,144.04,142.07,142.23,1139431.0,139.7217,139.9841,138.0695,138.225,1139431.0
2022-03-08 11:30:00,142.22,143.16,141.45,142.7,836233.0,138.2153,139.1288,137.467,138.6818,836233.0
2022-03-08 12:00:00,142.76,146.45,142.63,146.12,1146717.0,138.7401,142.3262,138.6138,142.0055,1146717.0
2022-03-08 12:30:00,146.1,147.33,145.63,147.14,972221.0,141.9861,143.1814,141.5293,142.9968,972221.0
2022-03-08 13:00:00,147.19,148.03,146.25,146.36,1152475.0,143.0454,143.8617,142.1318,142.2387,1152475.0
2022-03-08 13:30:00,146.41,146.42,144.47,144.49,1171629.0,142.2873,142.297,140.402,140.4214,1171629.0
2022-03-08 14:00:00,144.5,145.35,143.77,145.21,1071690.0,140.4311,141.2572,139.7217,141.1211,1071690.0
2022-03-08 14:30:00,145.18,146.02,144.62,145.41,853947.0,141.092,141.9083,140.5477,141.3155,853947.0
2022-03-08 15:00:00,145.41,146.44,144.57,144.6,1040219.0,141.3155,142.3165,140.4991,140.5283,1040219.0
2022-03-08 15:30:00,144.64,144.76,143.5,143.55,2101943.0,140.5672,140.6838,139.4593,139.5079,2101943.0
2022-03-09 09:30:00,147.71,147.71,146.29,147.18,1580354.0,143.5507,143.5507,142.1707,143.0356,1580354.0
2022-03-09 10:00:00,147.21,148.08,147.07,147.94,1528261.0,143.0648,143.9103,142.9287,143.7742,1528261.0
2022-03-09 10:30:00,147.96,148.59,147.74,148.39,1060609.0,143.7937,144.4059,143.5799,144.2116,1060609.0
2022-03-09 11:00:00,148.4,148.46,147.4,147.52,704228.0,144.2213,144.2796,143.2495,143.3661,704228.0
2022-03-09 11:30:00,147.53,148.36,147.51,148.33,572744.0,143.3758,144.1824,143.3564,144.1533,572744.0
2022-03-09 12:00:00,148.33,148.6,148.08,148.5,913296.0,144.1533,144.4157,143.9103,144.3185,913296.0
2022-03-09 12:30:00,148.51,149.34,148.51,149.18,676387.0,144.3282,145.1348,144.3282,144.9793,676387.0
2022-03-09 13:00:00,149.19,149.25,148.58,149.18,583112.0,144.989,145.0474,144.3962,144.9793,583112.0
2022-03-09 13:30:00,149.19,149.2,148.35,148.76,734937.0,144.989,144.9988,144.1727,144.5712,734937.0
2022-03-09 14:00:00,148.77,149.21,148.66,149.09,548110.0,144.5809,145.0085,144.474,144.8919,548110.0
2022-03-09 14:30:00,149.12,149.42,148.97,149.07,957920.0,144.921,145.2126,144.7752,144.8724,957920.0
2022-03-09 15:00:00,149.08,149.77,149.03,149.69,1229112.0,144.8821,145.5527,144.8336,145.475,1229112.0
2022-03-09 15:30:00,149.69,149.93,148.82,149.3,2799745.0,145.475,145.7082,144.6295,145.096,2799745.0
2022-03-10 09:30:00,146.56,146.96,145.55,146.53,1622169.0,142.4331,142.8218,141.4515,142.404,1622169.0
2022-03-10 10:00:00,146.51,146.86,145.66,145.84,1155324.0,142.3845,142.7247,141.5584,141.7334,1155324.0
2022-03-10 10:30:00,145.84,146.02,145.03,145.18,541659.0,141.7334,141.9083,140.9462,141.092,541659.0
2022-03-10 11:00:00,145.16,145.16,144.42,144.64,661972.0,141.0725,141.0725,140.3534,140.5672,661972.0
2022-03-10 11:30:00,144.65,145.21,144.49,145.16,489151.0,140.5769,141.1211,140.4214,141.0725,489151.0
2022-03-10 12:00:00,145.14,145.68,144.91,145.45,662477.0,141.0531,141.5779,140.8296,141.3544,662477.0
2022-03-10 12:30:00,145.43,145.45,144.69,144.75,467332.0,141.3349,141.3544,140.6158,140.6741,467332.0
2022-03-10 13:00:00,144.73,145.33,144.67,145.25,463296.0,140.6546,141.2377,140.5963,141.16,463296.0
2022-03-10 13:30:00,145.25,146.02,145.11,145.85,421117.0,141.16,141.9083,141.0239,141.7431,421117.0
2022-03-10 14:00:00,145.85,146.8,145.76,146.46,686204.0,141.7431,142.6663,141.6556,142.3359,686204.0
2022-03-10 14:30:00,146.47,147.05,146.26,146.92,527616.0,142.3456,142.9093,142.1416,142.783,527616.0
2022-03-10 15:00:00,146.94,146.99,146.16,146.47,1024408.0,142.8024,142.851,142.0444,142.3456,1024408.0
2022-03-10 15:30:00,146.47,147.0,146.02,146.65,2374960.0,142.3456,142.8607,141.9083,142.5206,2374960.0
2022-03-11 09:30:00,147.94,148.31,146.65,146.98,899778.0,143.7742,144.1338,142.5206,142.8413,899778.0
2022-03-11 10:00:00,146.97,146.97,146.0,146.43,565332.0,142.8316,142.8316,141.8889,142.3068,565332.0
2022-03-11 10:30:00,146.42,147.07,146.15,146.94,855009.0,142.297,142.9287,142.0347,142.8024,855009.0
2022-03-11 11:00:00,146.93,146.96,145.8,145.84,618867.0,142.7927,142.8218,141.6945,141.7334,618867.0
2022-03-11 11:30:00,145.83,145.86,145.07,145.59,641507.0,141.7237,141.7528,140.9851,141.4904,641507.0
2022-03-11 12:00:00,145.57,145.91,145.24,145.25,447724.0,141.471,141.8014,141.1503,141.16,447724.0
2022-03-11 12:30:00,145.26,145.66,145.03,145.57,266645.0,141.1697,141.5584,140.9462,141.471,266645.0
2022-03-11 13:00:00,145.55,146.3,145.44,146.17,281023.0,141.4515,142.1804,141.3446,142.0541,281023.0
2022-03-11 13:30:00,146.2,146.54,145.64,145.66,447971.0,142.0832,142.4137,141.539,141.5584,447971.0
2022-03-11 14:00:00,145.66,146.2,145.52,146.15,416500.0,141.5584,142.0832,141.4224,142.0347,416500.0
2022-03-11 14:30:00,146.13,146.15,145.28,145.5,434474.0,142.0152,142.0347,141.1891,141.403,434474.0
2022-03-11 15:00:00,145.5,145.6,144.85,144.85,589484.0,141.403,141.5001,140.7713,140.7713,589484.0
2022-03-11 15:30:00,144.84,144.92,143.84,144.1,1899386.0,140.7615,140.8393,139.7897,140.0424,1899386.0
2022-03-14 09:30:00,143.4,144.42,143.06,143.81,1492725.0,139.3621,140.3534,139.0317,139.7605,1492725.0
2022-03-14 10:00:00,143.8,144.99,143.45,144.5,808806.0,139.7508,140.9073,139.4107,140.4311,808806.0
2022-03-14 10:30:00,144.5,145.03,143.93,144.89,608605.0,140.4311,140.9462,139.8772,140.8101,608605.0
2022-03-14 11:00:00,144.89,144.97,143.63,143.75,507411.0,140.8101,140.8879,139.5856,139.7022,507411.0
2022-03-14 11:30:00,143.76,143.82,142.95,143.22,505150.0,139.7119,139.7703,138.9248,139.1872,505150.0
2022-03-14 12:00:00,143.2,143.22,142.43,142.75,405406.0,139.1677,139.1872,138.4194,138.7304,405406.0
2022-03-14 12:30:00,142.75,142.86,141.97,141.97,488020.0,138.7304,138.8373,137.9724,137.9724,488020.0
2022-03-14 13:00:00,141.98,142.03,141.62,141.66,699850.0,137.9821,138.0307,137.6322,137.6711,699850.0
2022-03-14 13:30:00,141.65,142.05,141.3,141.61,960892.0,137.6614,138.0501,137.3212,137.6225,960892.0
2022-03-14 14:00:00,141.62,141.86,141.11,141.22,471572.0,137.6322,137.8655,137.1366,137.2435,471572.0
2022-03-14 14:30:00,141.24,141.93,141.17,141.81,515087.0,137.2629,137.9335,137.1949,137.8169,515087.0
2022-03-14 15:00:00,141.81,142.25,141.61,141.8,796224.0,137.8169,138.2445,137.6225,137.8071,796224.0
2022-03-14 15:30:00,141.79,141.94,140.98,141.38,2613114.0,137.7974,137.9432,137.0102,137.399,2613114.0
2022-03-15 09:30:00,142.51,143.31,142.03,143.04,1102081.0,138.4971,139.2746,138.0307,139.0122,1102081.0
2022-03-15 10:00:00,143.06,143.68,142.59,143.63,837974.0,139.0317,139.6342,138.5749,139.5856,837974.0
2022-03-15 10:30:00,143.66,144.23,143.61,143.87,609842.0,139.6148,140.1687,139.5662,139.8189,609842.0
2022-03-15 11:00:00,143.87,144.63,143.75,144.62,503732.0,139.8189,140.5575,139.7022,140.5477,503732.0
2022-03-15 11:30:00,144.61,145.15,144.12,144.41,857596.0,140.538,141.0628,140.0618,140.3436,857596.0
2022-03-15 12:00:00,144.38,145.31,144.0,145.22,480007.0,140.3145,141.2183,139.9452,141.1308,480007.0
2022-03-15 12:30:00,145.22,145.35,144.5,144.95,482361.0,141.1308,141.2572,140.4311,140.8684,482361.0
2022-03-15 13:00:00,144.94,145.15,144.29,144.29,405438.0,140.8587,141.0628,140.227,140.227,405438.0
2022-03-15 13:30:00,144.31,144.87,144.19,144.79,416873.0,140.2465,140.7907,140.1298,140.7129,416873.0
2022-03-15 14:00:00,144.77,144.83,143.89,144.21,503958.0,140.6935,140.7518,139.8383,140.1493,503958.0
2022-03-15 14:30:00,144.2,145.19,144.0,145.15,502451.0,140.1396,141.1017,139.9452,141.0628,502451.0
2022-03-15 15:00:00,145.13,145.94,145.03,145.82,699805.0,141.0434,141.8306,140.9462,141.7139,699805.0
2022-03-15 15:30:00,145.83,146.43,145.75,146.15,1993546.0,141.7237,142.3068,141.6459,142.0347,1993546.0
2022-03-16 09:30:00,147.99,149.13,147.64,148.7,1122986.0,143.8228,144.9307,143.4827,144.5128,1122986.0
2022-03-16 10:00:00,148.72,149.95,148.32,149.73,877687.0,144.5323,145.7276,144.1435,145.5138,877687.0
2022-03-16 10:30:00,149.76,150.29,149.38,149.86,693496.0,145.543,146.0581,145.1737,145.6402,693496.0
2022-03-16 11:00:00,149.85,149.93,149.42,149.57,661343.0,145.6305,145.7082,145.2126,145.3583,661343.0
2022-03-16 11:30:00,149.58,149.73,149.27,149.47,318058.0,145.3681,145.5138,145.0668,145.2612,318058.0
2022-03-16 12:00:00,149.49,149.68,149.19,149.34,288800.0,145.2806,145.4653,144.989,145.1348,288800.0
2022-03-16 12:30:00,149.35,149.38,148.54,148.67,374477.0,145.1445,145.1737,144.3574,144.4837,374477.0
2022-03-16 13:00:00,148.68,148.77,147.79,148.05,505498.0,144.4934,144.5809,143.6285,143.8812,505498.0
2022-03-16 13:30:00,148.06,148.69,148.06,148.5,387125.0,143.8909,144.5031,143.8909,144.3185,387125.0
2022-03-16 14:00:00,148.5,148.58,146.32,146.4,1093792.0,144.3185,144.3962,142.1999,142.2776,1093792.0
2022-03-16 14:30:00,146.37,148.92,145.64,148.46,1336631.0,142.2485,144.7267,141.539,144.2796,1336631.0
2022-03-16 15:00:00,148.45,149.8,148.1,149.69,1217875.0,144.2699,145.5819,143.9297,145.475,1217875.0
2022-03-16 15:30:00,149.7,150.95,149.22,150.9,2037335.0,145.4847,146.6995,145.0182,146.6509,2037335.0
2022-03-17 09:30:00,150.08,151.01,149.38,150.98,1042419.0,145.854,146.7578,145.1737,146.7286,1042419.0
2022-03-17 10:00:00,150.98,151.28,150.4,150.51,644518.0,146.7286,147.0202,146.165,146.2719,644518.0
2022-03-17 10:30:00,150.52,150.58,149.27,149.66,653832.0,146.2816,146.3399,145.0668,145.4458,653832.0
2022-03-17 11:00:00,149.65,150.17,149.27,149.95,418026.0,145.4361,145.9415,145.0668,145.7276,418026.0
2022-03-17 11:30:00,149.95,150.31,149.38,149.89,352968.0,145.7276,146.0775,145.1737,145.6693,352968.0
2022-03-17 12:00:00,149.9,150.39,149.65,150.32,315622.0,145.6791,146.1553,145.4361,146.0872,315622.0
2022-03-17 12:30:00,150.31,150.51,150.15,150.41,387930.0,146.0775,146.2719,145.922,146.1747,387930.0
2022-03-17 13:00:00,150.4,151.04,150.0,151.02,467616.0,146.165,146.787,145.7762,146.7675,467616.0
2022-03-17 13:30:00,151.04,151.49,150.9,151.22,377388.0,146.787,147.2243,146.6509,146.9619,377388.0
2022-03-17 14:00:00,151.25,151.35,150.58,150.59,381667.0,146.991,147.0882,146.3399,146.3496,381667.0
2022-03-17 14:30:00,150.63,151.22,150.63,151.17,421759.0,146.3885,146.9619,146.3885,146.9133,421759.0
2022-03-17 15:00:00,151.17,151.37,150.66,151.15,508123.0,146.9133,147.1077,146.4177,146.8939,508123.0
2022-03-17 15:30:00,151.16,152.06,151.06,152.02,1537572.0,146.9036,147.7782,146.8064,147.7394,1537572.0
2022-03-18 09:30:00,151.42,152.23,150.68,152.21,813195.0,147.1563,147.9434,146.4371,147.924,813195.0
2022-03-18 10:00:00,152.25,153.19,152.11,152.82,739468.0,147.9629,148.8764,147.8268,148.5168,739468.0
2022-03-18 10:30:00,152.81,153.06,152.09,152.72,530421.0,148.5071,148.7501,147.8074,148.4197,530421.0
2022-03-18 11:00:00,152.74,153.43,152.63,153.09,628186.0,148.4391,149.1097,148.3322,148.7792,628186.0
2022-03-18 11:30:00,153.09,153.65,152.86,153.22,776352.0,148.7792,149.3235,148.5557,148.9056,776352.0
2022-03-18 12:00:00,153.22,153.51,153.03,153.5,325222.0,148.9056,149.1874,148.7209,149.1777,325222.0
2022-03-18 12:30:00,153.49,154.0,153.46,153.85,449004.0,149.168,149.6636,149.1388,149.5178,449004.0
2022-03-18 13:00:00,153.87,154.07,153.67,154.02,423171.0,149.5373,149.7316,149.3429,149.683,423171.0
2022-03-18 13:30:00,154.01,154.1,153.77,153.88,492422.0,149.6733,149.7608,149.4401,149.547,492422.0
2022-03-18 14:00:00,153.89,154.16,153.72,154.08,450326.0,149.5567,149.8191,149.3915,149.7414,450326.0
2022-03-18 14:30:00,154.08,154.33,153.95,154.31,600209.0,149.7414,149.9843,149.615,149.9649,600209.0
2022-03-18 15:00:00,154.3,155.08,154.18,154.98,733098.0,149.9552,150.7132,149.8385,150.616,733098.0
2022-03-18 15:30:00,154.98,155.35,154.74,155.04,3126717.0,150.616,150.9756,150.3828,150.6743,3126717.0
2022-03-21 09:30:00,153.95,155.19,153.43,153.54,827297.0,149.8916,151.0989,149.3853,149.4924,827297.0
2022-03-21 10:00:00,153.55,153.7,152.66,152.71,633486.0,149.5022,149.6482,148.6356,148.6843,633486.0
2022-03-21 10:30:00,152.72,154.2,152.71,154.06,503970.0,148.694,150.135,148.6843,149.9987,503970.0
2022-03-21 11:00:00,154.06,155.1,153.83,154.98,769468.0,149.9987,151.0113,149.7748,150.8945,769468.0
2022-03-21 11:30:00,154.97,155.31,154.63,155.19,604158.0,150.8847,151.2158,150.5537,151.0989,604158.0
2022-03-21 12:00:00,155.2,155.27,154.5,154.73,464126.0,151.1087,151.1768,150.4271,150.6511,464126.0
2022-03-21 12:30:00,154.76,154.76,153.13,153.22,754556.0,150.6803,150.6803,149.0932,149.1809,754556.0
2022-03-21 13:00:00,153.24,153.4,152.46,152.78,902316.0,149.2003,149.3561,148.4409,148.7525,902316.0
2022-03-21 13:30:00,152.78,153.28,152.7,153.23,420779.0,148.7525,149.2393,148.6746,149.1906,420779.0
2022-03-21 14:00:00,153.22,153.99,152.91,153.9,669362.0,149.1809,149.9306,148.879,149.8429,669362.0
2022-03-21 14:30:00,153.89,154.06,153.15,153.19,642723.0,149.8332,149.9987,149.1127,149.1517,642723.0
2022-03-21 15:00:00,153.19,153.85,153.06,153.79,509340.0,149.1517,149.7943,149.0251,149.7358,509340.0
2022-03-21 15:30:00,153.79,154.53,153.24,154.49,1412007.0,149.7358,150.4563,149.2003,150.4174,1412007.0
2022-03-22 09:30:00,154.6,155.59,154.39,155.18,688665.0,150.5245,151.4884,150.32,151.0892,688665.0
2022-03-22 10:00:00,155.19,156.52,155.19,156.51,667168.0,151.0989,152.3939,151.0989,152.3841,667168.0
2022-03-22 10:30:00,156.54,157.09,156.53,156.88,590136.0,152.4133,152.9488,152.4036,152.7444,590136.0
2022-03-22 11:00:00,156.89,157.52,156.64,157.38,471673.0,152.7541,153.3675,152.5107,153.2312,471673.0
2022-03-22 11:30:00,157.38,157.38,156.86,156.87,794730.0,153.2312,153.2312,152.7249,152.7346,794730.0
2022-03-22 12:00:00,156.87,157.05,156.35,156.49,469968.0,152.7346,152.9099,152.2284,152.3647,469968.0
2022-03-22 12:30:00,156.48,156.71,156.23,156.61,505661.0,152.3549,152.5789,152.1115,152.4815,505661.0
2022-03-22 13:00:00,156.62,156.82,156.31,156.51,405300.0,152.4912,152.686,152.1894,152.3841,405300.0
2022-03-22 13:30:00,156.51,156.93,156.51,156.91,327343.0,152.3841,152.7931,152.3841,152.7736,327343.0
2022-03-22 14:00:00,156.92,156.95,156.13,156.37,326582.0,152.7833,152.8125,152.0142,152.2478,326582.0
2022-03-22 14:30:00,156.37,156.62,156.06,156.51,322422.0,152.2478,152.4912,151.946,152.3841,322422.0
2022-03-22 15:00:00,156.51,156.93,156.44,156.51,462902.0,152.3841,152.7931,152.316,152.3841,462902.0
2022-03-22 15:30:00,156.52,157.07,156.47,156.74,1184987.0,152.3939,152.9294,152.3452,152.6081,1184987.0
2022-03-23 09:30:00,155.25,155.33,154.15,154.63,807696.0,151.1574,151.2352,150.0863,150.5537,807696.0
2022-03-23 10:00:00,154.61,155.78,154.32,155.5,307555.0,150.5342,151.6734,150.2519,151.4008,307555.0
2022-03-23 10:30:00,155.5,155.75,155.0,155.56,401767.0,151.4008,151.6442,150.9139,151.4592,401767.0
2022-03-23 11:00:00,155.62,156.15,155.54,155.96,384138.0,151.5176,152.0336,151.4397,151.8486,384138.0
2022-03-23 11:30:00,155.95,156.32,155.78,156.31,229182.0,151.8389,152.1991,151.6734,152.1894,229182.0
2022-03-23 12:00:00,156.34,156.68,155.61,156.17,327886.0,152.2186,152.5497,151.5079,152.0531,327886.0
2022-03-23 12:30:00,156.16,156.28,155.63,155.99,247325.0,152.0434,152.1602,151.5273,151.8778,247325.0
2022-03-23 13:00:00,156.0,156.16,155.07,155.14,272100.0,151.8876,152.0434,150.9821,151.0503,272100.0
2022-03-23 13:30:00,155.1,155.42,154.95,155.35,271903.0,151.0113,151.3229,150.8653,151.2547,271903.0
2022-03-23 14:00:00,155.36,155.37,154.72,155.16,230983.0,151.2645,151.2742,150.6413,151.0697,230983.0
2022-03-23 14:30:00,155.14,155.53,154.86,155.01,317967.0,151.0503,151.43,150.7776,150.9237,317967.0
2022-03-23 15:00:00,155.02,155.25,154.59,154.9,359174.0,150.9334,151.1574,150.5148,150.8166,359174.0
2022-03-23 15:30:00,154.88,155.29,154.23,154.3,790487.0,150.7971,151.1963,150.1642,150.2324,790487.0
2022-03-24 09:30:00,155.16,155.54,154.64,154.99,586129.0,151.0697,151.4397,150.5634,150.9042,586129.0
2022-03-24 10:00:00,155.02,155.68,154.71,154.88,342436.0,150.9334,151.576,150.6316,150.7971,342436.0
2022-03-24 10:30:00,154.88,155.75,154.69,155.45,447637.0,150.7971,151.6442,150.6121,151.3521,447637.0
2022-03-24 11:00:00,155.45,156.67,155.32,156.65,536713.0,151.3521,152.5399,151.2255,152.5204,536713.0
2022-03-24 11:30:00,156.65,157.06,156.6,156.78,366486.0,152.5204,152.9196,152.4718,152.647,366486.0
2022-03-24 12:00:00,156.77,156.86,156.31,156.45,274714.0,152.6373,152.7249,152.1894,152.3257,274714.0
2022-03-24 12:30:00,156.43,156.62,156.2,156.55,287970.0,152.3062,152.4912,152.0823,152.4231,287970.0
2022-03-24 13:00:00,156.55,157.02,156.45,156.8,333989.0,152.4231,152.8807,152.3257,152.6665,333989.0
2022-03-24 13:30:00,156.8,157.1,156.62,156.98,204174.0,152.6665,152.9586,152.4912,152.8417,204174.0
2022-03-24 14:00:00,156.97,157.32,156.78,157.05,271311.0,152.832,153.1728,152.647,152.9099,271311.0
2022-03-24 14:30:00,157.05,157.22,156.81,157.17,241678.0,152.9099,153.0754,152.6762,153.0267,241678.0
2022-03-24 15:00:00,157.18,157.89,156.97,157.79,426954.0,153.0365,153.7278,152.832,153.6304,426954.0
2022-03-24 15:30:00,157.79,158.34,157.5,158.31,1229113.0,153.6304,154.1659,153.348,154.1367,1229113.0
2022-03-25 09:30:00,158.56,158.56,157.54,157.74,678998.0,154.3801,154.3801,153.387,153.5817,678998.0
2022-03-25 10:00:00,157.72,158.4,157.42,158.07,384984.0,153.5622,154.2243,153.2701,153.903,384984.0
2022-03-25 10:30:00,158.09,158.78,157.93,158.11,330593.0,153.9225,154.5943,153.7667,153.942,330593.0
2022-03-25 11:00:00,158.13,158.23,156.24,156.52,524660.0,153.9614,154.0588,152.1213,152.3939,524660.0
2022-03-25 11:30:00,156.52,156.96,156.38,156.62,421511.0,152.3939,152.8223,152.2576,152.4912,421511.0
2022-03-25 12:00:00,156.61,157.26,156.41,157.12,759366.0,152.4815,153.1144,152.2868,152.9781,759366.0
2022-03-25 12:30:00,157.12,157.25,156.71,157.01,298746.0,152.9781,153.1046,152.5789,152.871,298746.0
2022-03-25 13:00:00,157.01,157.46,156.71,157.06,612181.0,152.871,153.3091,152.5789,152.9196,612181.0
2022-03-25 13:30:00,157.06,157.72,157.03,157.67,298069.0,152.9196,153.5622,152.8904,153.5136,298069.0
2022-03-25 14:00:00,157.72,157.95,157.58,157.86,252720.0,153.5622,153.7862,153.4259,153.6985,252720.0
2022-03-25 14:30:00,157.86,158.07,157.78,158.02,219445.0,153.6985,153.903,153.6207,153.8543,219445.0
2022-03-25 15:00:00,158.03,158.05,156.96,156.97,375805.0,153.8641,153.8835,152.8223,152.832,375805.0
2022-03-25 15:30:00,156.96,158.27,156.79,158.23,909517.0,152.8223,154.0977,152.6568,154.0588,909517.0
2022-03-28 09:30:00,157.49,159.53,157.48,159.31,1077542.0,153.3383,155.3245,153.3286,155.1103,1077542.0
2022-03-28 10:00:00,159.32,159.35,158.11,158.57,553989.0,155.1201,155.1493,153.942,154.3898,553989.0
2022-03-28 10:30:00,158.58,159.02,158.11,158.98,379446.0,154.3996,154.828,153.942,154.789,379446.0
2022-03-28 11:00:00,158.97,159.07,158.19,158.5,514657.0,154.7793,154.8767,154.0198,154.3217,514657.0
2022-03-28 11:30:00,158.49,158.5,157.29,157.38,350560.0,154.3119,154.3217,153.1436,153.2312,350560.0
2022-03-28 12:00:00,157.37,157.75,157.09,157.32,291606.0,153.2215,153.5914,152.9488,153.1728,291606.0
2022-03-28 12:30:00,157.33,158.0,157.28,157.95,222712.0,153.1825,153.8349,153.1338,153.7862,222712.0
2022-03-28 13:00:00,157.96,158.61,157.9,158.48,271660.0,153.7959,154.4288,153.7375,154.3022,271660.0
2022-03-28 13:30:00,158.49,158.63,158.38,158.55,164080.0,154.3119,154.4482,154.2048,154.3704,164080.0
2022-03-28 14:00:00,158.56,158.77,158.43,158.74,239565.0,154.3801,154.5846,154.2535,154.5553,239565.0
2022-03-28 14:30:00,158.71,159.43,158.61,159.43,402916.0,154.5261,155.2272,154.4288,155.2272,402916.0
2022-03-28 15:00:00,159.44,159.64,159.25,159.61,448370.0,155.2369,155.4316,155.0519,155.4024,448370.0
2022-03-28 15:30:00,159.62,160.17,159.45,160.14,1639534.0,155.4122,155.9477,155.2466,155.9184,1639534.0
2022-03-29 09:30:00,161.97,162.81,161.72,162.16,853948.0,157.7002,158.5181,157.4568,157.8852,853948.0
2022-03-29 10:00:00,162.19,162.47,160.82,161.53,488147.0,157.9144,158.187,156.5805,157.2718,488147.0
2022-03-29 10:30:00,161.52,161.84,160.81,161.68,540081.0,157.2621,157.5736,156.5708,157.4178,540081.0
2022-03-29 11:00:00,161.68,161.98,161.23,161.85,534346.0,157.4178,157.7099,156.9797,157.5834,534346.0
2022-03-29 11:30:00,161.84,162.2,161.74,161.98,340582.0,157.5736,157.9241,157.4763,157.7099,340582.0
2022-03-29 12:00:00,161.99,162.07,161.64,161.75,290419.0,157.7197,157.7976,157.3789,157.486,290419.0
2022-03-29 12:30:00,161.74,161.97,161.3,161.82,342882.0,157.4763,157.7002,157.0479,157.5542,342882.0
2022-03-29 13:00:00,161.83,161.88,161.49,161.78,277582.0,157.5639,157.6126,157.2329,157.5152,277582.0
2022-03-29 13:30:00,161.78,162.58,161.7,162.55,277983.0,157.5152,158.2941,157.4373,158.2649,277983.0
2022-03-29 14:00:00,162.58,162.61,162.26,162.59,717545.0,158.2941,158.3233,157.9826,158.3039,717545.0
2022-03-29 14:30:00,162.58,163.19,162.51,163.09,523271.0,158.2941,158.888,158.226,158.7907,523271.0
2022-03-29 15:00:00,163.1,163.55,162.98,163.55,783189.0,158.8004,159.2385,158.6836,159.2385,783189.0
2022-03-29 15:30:00,163.54,163.65,163.0,163.47,1360848.0,159.2288,159.3359,158.703,159.1607,1360848.0
2022-03-30 09:30:00,162.66,163.07,162.28,162.65,1077487.0,158.372,158.7712,158.002,158.3623,1077487.0
2022-03-30 10:00:00,162.67,163.12,162.29,162.75,794120.0,158.3817,158.8199,158.0118,158.4596,794120.0
2022-03-30 10:30:00,162.75,162.92,162.01,162.05,1124120.0,158.4596,158.6252,157.7391,157.7781,1124120.0
2022-03-30 11:00:00,162.05,162.08,161.49,161.71,555872.0,157.7781,157.8073,157.2329,157.4471,555872.0
2022-03-30 11:30:00,161.73,162.17,161.66,162.01,259886.0,157.4665,157.8949,157.3984,157.7391,259886.0
2022-03-30 12:00:00,162.0,162.26,161.77,162.15,229243.0,157.7294,157.9826,157.5055,157.8755,229243.0
2022-03-30 12:30:00,162.16,162.65,162.04,162.62,158471.0,157.8852,158.3623,157.7684,158.3331,158471.0
2022-03-30 13:00:00,162.62,162.63,162.08,162.18,427048.0,158.3331,158.3428,157.8073,157.9047,427048.0
2022-03-30 13:30:00,162.18,162.34,161.81,161.85,407660.0,157.9047,158.0604,157.5444,157.5834,407660.0
2022-03-30 14:00:00,161.84,162.11,161.52,161.59,349238.0,157.5736,157.8365,157.2621,157.3302,349238.0
2022-03-30 14:30:00,161.58,161.89,161.19,161.25,423880.0,157.3205,157.6223,156.9408,156.9992,423880.0
2022-03-30 15:00:00,161.26,161.29,160.47,160.81,720433.0,157.0089,157.0381,156.2397,156.5708,720433.0
2022-03-30 15:30:00,160.8,161.31,160.67,161.3,1341291.0,156.561,157.0576,156.4345,157.0479,1341291.0
2022-03-31 09:30:00,161.3,161.45,160.04,160.54,765119.0,157.0479,157.1939,155.8211,156.3079,765119.0
2022-03-31 10:00:00,160.53,160.84,159.88,160.55,496956.0,156.2982,156.6,155.6653,156.3176,496956.0
2022-03-31 10:30:00,160.56,161.6,160.52,161.36,426630.0,156.3274,157.34,156.2884,157.1063,426630.0
2022-03-31 11:00:00,161.36,161.41,160.82,160.9,294927.0,157.1063,157.155,156.5805,156.6584,294927.0
2022-03-31 11:30:00,160.88,161.36,160.83,161.03,281113.0,156.6389,157.1063,156.5903,156.785,281113.0
2022-03-31 12:00:00,161.04,161.11,160.4,160.55,243589.0,156.7947,156.8629,156.1716,156.3176,243589.0
2022-03-31 12:30:00,160.58,160.68,160.24,160.28,162849.0,156.3468,156.4442,156.0158,156.0548,162849.0
2022-03-31 13:00:00,160.3,160.53,160.08,160.51,212521.0,156.0742,156.2982,155.86,156.2787,212521.0
2022-03-31 13:30:00,160.5,160.77,160.31,160.45,284388.0,156.269,156.5318,156.084,156.2203,284388.0
2022-03-31 14:00:00,160.47,160.47,160.09,160.39,277226.0,156.2397,156.2397,155.8698,156.1619,277226.0
2022-03-31 14:30:00,160.37,160.8,160.22,160.8,234354.0,156.1424,156.561,155.9963,156.561,234354.0
2022-03-31 15:00:00,160.8,161.17,160.19,160.33,639094.0,156.561,156.9213,155.9671,156.1034,639094.0
2022-03-31 15:30:00,160.33,160.39,158.69,158.91,3324133.0,156.1034,156.1619,154.5067,154.7209,3324133.0
2022-04-01 09:30:00,159.09,159.46,158.05,158.23,1358335.0,154.8961,155.2564,153.8835,154.0588,1358335.0
2022-04-01 10:00:00,158.2,158.68,157.81,158.17,955586.0,154.0296,154.4969,153.6499,154.0004,955586.0
2022-04-01 10:30:00,158.19,158.56,157.86,158.39,610928.0,154.0198,154.3801,153.6985,154.2146,610928.0
2022-04-01 11:00:00,158.38,158.55,157.7,157.76,559188.0,154.2048,154.3704,153.5428,153.6012,559188.0
2022-04-01 11:30:00,157.77,157.81,156.97,157.09,680239.0,153.6109,153.6499,152.832,152.9488,680239.0
2022-04-01 12:00:00,157.07,157.35,156.84,157.32,521092.0,152.9294,153.202,152.7054,153.1728,521092.0
2022-04-01 12:30:00,157.3,157.3,156.79,156.81,428914.0,153.1533,153.1533,152.6568,152.6762,428914.0
2022-04-01 13:00:00,156.79,157.08,156.69,156.9,387670.0,152.6568,152.9391,152.5594,152.7639,387670.0
2022-04-01 13:30:00,156.9,157.42,156.86,157.17,442569.0,152.7639,153.2701,152.7249,153.0267,442569.0
2022-04-01 14:00:00,157.16,157.78,157.06,157.75,610234.0,153.017,153.6207,152.9196,153.5914,610234.0
2022-04-01 14:30:00,157.76,158.11,157.59,157.67,525463.0,153.6012,153.942,153.4357,153.5136,525463.0
2022-04-01 15:00:00,157.66,158.03,157.2,157.38,1081059.0,153.5038,153.8641,153.0559,153.2312,1081059.0
2022-04-01 15:30:00,157.38,158.62,157.06,158.5,2819335.0,153.2312,154.4385,152.9196,154.3217,2819335.0
2022-04-04 09:30:00,158.87,160.9,158.81,160.81,879182.0,154.6819,156.6584,154.6235,156.5708,879182.0
2022-04-04 10:00:00,160.81,161.01,160.25,160.46,525580.0,156.5708,156.7655,156.0255,156.23,525580.0
2022-04-04 10:30:00,160.46,160.65,160.04,160.39,426480.0,156.23,156.415,155.8211,156.1619,426480.0
2022-04-04 11:00:00,160.41,160.92,160.37,160.88,298620.0,156.1813,156.6779,156.1424,156.6389,298620.0
2022-04-04 11:30:00,160.87,161.18,160.71,160.98,392012.0,156.6292,156.931,156.4734,156.7363,392012.0
2022-04-04 12:00:00,160.98,161.13,160.9,161.1,311462.0,156.7363,156.8823,156.6584,156.8531,311462.0
2022-04-04 12:30:00,161.1,161.19,160.79,160.81,376885.0,156.8531,156.9408,156.5513,156.5708,376885.0
2022-04-04 13:00:00,160.8,160.81,160.55,160.72,430144.0,156.561,156.5708,156.3176,156.4832,430144.0
2022-04-04 13:30:00,160.72,161.02,160.64,160.97,398097.0,156.4832,156.7752,156.4053,156.7266,398097.0
2022-04-04 14:00:00,160.95,160.96,160.44,160.88,383640.0,156.7071,156.7168,156.2105,156.6389,383640.0
2022-04-04 14:30:00,160.87,161.17,160.81,161.06,444578.0,156.6292,156.9213,156.5708,156.8142,444578.0
2022-04-04 15:00:00,161.05,161.39,160.93,161.31,866724.0,156.8045,157.1355,156.6876,157.0576,866724.0
2022-04-04 15:30:00,161.31,161.55,161.13,161.51,2859583.0,157.0576,157.2913,156.8823,157.2523,2859583.0
2022-04-05 09:30:00,160.77,161.14,160.08,160.23,812060.0,156.5318,156.8921,155.86,156.0061,812060.0
2022-04-05 10:00:00,160.21,160.57,158.88,159.28,749243.0,155.9866,156.3371,154.6917,155.0811,749243.0
2022-04-05 10:30:00,159.24,159.52,158.79,159.29,528131.0,155.0422,155.3148,154.604,155.0909,528131.0
2022-04-05 11:00:00,159.29,159.43,158.88,159.07,500410.0,155.0909,155.2272,154.6917,154.8767,500410.0
2022-04-05 11:30:00,159.04,159.18,158.57,158.58,356323.0,154.8474,154.9838,154.3898,154.3996,356323.0
2022-04-05 12:00:00,158.58,158.82,158.12,158.19,380778.0,154.3996,154.6332,153.9517,154.0198,380778.0
2022-04-05 12:30:00,158.19,158.72,158.15,158.64,419260.0,154.0198,154.5359,153.9809,154.458,419260.0
2022-04-05 13:00:00,158.65,159.15,158.58,158.87,431953.0,154.4677,154.9545,154.3996,154.6819,431953.0
2022-04-05 13:30:00,158.88,158.89,158.13,158.4,482816.0,154.6917,154.7014,153.9614,154.2243,482816.0
2022-04-05 14:00:00,158.38,158.85,158.28,158.62,508339.0,154.2048,154.6624,154.1075,154.4385,508339.0
2022-04-05 14:30:00,158.61,158.83,158.38,158.44,515792.0,154.4288,154.643,154.2048,154.2633,515792.0
2022-04-05 15:00:00,158.45,158.56,157.83,158.01,828060.0,154.273,154.3801,153.6693,153.8446,828060.0
2022-04-05 15:30:00,158.0,158.19,157.52,158.09,2756387.0,153.8349,154.0198,153.3675,153.9225,2756387.0
2022-04-06 09:30:00,155.33,155.75,154.16,154.36,1567554.0,151.2352,151.6442,150.0961,150.2908,1567554.0
2022-04-06 10:00:00,154.36,154.44,153.82,154.0,868055.0,150.2908,150.3687,149.765,149.9403,868055.0
2022-04-06 10:30:00,154.01,154.48,153.77,153.87,610511.0,149.95,150.4077,149.7164,149.8137,610511.0
2022-04-06 11:00:00,153.85,154.17,153.51,153.95,644856.0,149.7943,150.1058,149.4632,149.8916,644856.0
2022-04-06 11:30:00,153.96,154.41,153.66,153.99,686352.0,149.9014,150.3395,149.6093,149.9306,686352.0
2022-04-06 12:00:00,154.0,154.1,153.34,153.39,430433.0,149.9403,150.0377,149.2977,149.3464,430433.0
2022-04-06 12:30:00,153.39,153.59,153.2,153.41,424742.0,149.3464,149.5411,149.1614,149.3659,424742.0
2022-04-06 13:00:00,153.4,153.84,153.22,153.84,753728.0,149.3561,149.7845,149.1809,149.7845,753728.0
2022-04-06 13:30:00,153.86,154.62,153.73,154.09,620003.0,149.804,150.544,149.6774,150.0279,620003.0
2022-04-06 14:00:00,154.13,155.34,152.96,153.48,1116251.0,150.0669,151.245,148.9277,149.434,1116251.0
2022-04-06 14:30:00,153.48,155.25,153.45,155.21,899332.0,149.434,151.1574,149.4048,151.1184,899332.0
2022-04-06 15:00:00,155.27,155.8,153.98,154.02,981844.0,151.1768,151.6929,149.9208,149.9598,981844.0
2022-04-06 15:30:00,154.02,155.0,153.79,154.08,2773665.0,149.9598,150.9139,149.7358,150.0182,2773665.0
2022-04-07 09:30:00,153.44,154.88,153.44,154.78,1412191.0,149.3951,150.7971,149.3951,150.6997,1412191.0
2022-04-07 10:00:00,154.78,155.28,154.23,154.47,616487.0,150.6997,151.1866,150.1642,150.3979,616487.0
2022-04-07 10:30:00,154.47,154.8,153.53,154.03,415625.0,150.3979,150.7192,149.4827,149.9695,415625.0
2022-04-07 11:00:00,153.99,154.41,153.28,153.46,421587.0,149.9306,150.3395,149.2393,149.4145,421587.0
2022-04-07 11:30:00,153.46,153.49,152.8,153.01,378742.0,149.4145,149.4437,148.7719,148.9764,378742.0
2022-04-07 12:00:00,152.99,153.53,152.95,153.14,250841.0,148.9569,149.4827,148.918,149.103,250841.0
2022-04-07 12:30:00,153.13,153.25,152.46,152.86,432544.0,149.0932,149.2101,148.4409,148.8304,432544.0
2022-04-07 13:00:00,152.84,153.97,152.81,153.84,437496.0,148.8109,149.9111,148.7817,149.7845,437496.0
2022-04-07 13:30:00,153.84,154.29,153.47,154.2,748414.0,149.7845,150.2227,149.4243,150.135,748414.0
2022-04-07 14:00:00,154.2,154.6,153.89,154.11,594903.0,150.135,150.5245,149.8332,150.0474,594903.0
2022-04-07 14:30:00,154.07,155.07,153.93,154.98,708171.0,150.0085,150.9821,149.8721,150.8945,708171.0
2022-04-07 15:00:00,154.95,155.61,154.91,155.1,1122774.0,150.8653,151.5079,150.8263,151.0113,1122774.0
2022-04-07 15:30:00,155.11,155.61,154.42,154.65,2190951.0,151.021,151.5079,150.3492,150.5732,2190951.0
2022-04-08 09:30:00,153.88,153.93,152.1,152.15,1140908.0,149.8235,149.8721,148.0904,148.1391,1140908.0
2022-04-08 10:00:00,152.13,153.21,152.08,153.1,709552.0,148.1196,149.1711,148.0709,149.064,709552.0
2022-04-08 10:30:00,153.1,153.9,152.68,153.88,637422.0,149.064,149.8429,148.6551,149.8235,637422.0
2022-04-08 11:00:00,153.88,154.12,153.35,153.55,880681.0,149.8235,150.0571,149.3074,149.5022,880681.0
2022-04-08 11:30:00,153.56,153.86,153.2,153.76,568338.0,149.5119,149.804,149.1614,149.7066,568338.0
2022-04-08 12:00:00,153.75,154.24,153.55,154.15,615762.0,149.6969,150.174,149.5022,150.0863,615762.0
2022-04-08 12:30:00,154.15,154.17,153.73,154.07,493963.0,150.0863,150.1058,149.6774,150.0085,493963.0
2022-04-08 13:00:00,154.05,154.07,153.27,153.33,356989.0,149.989,150.0085,149.2295,149.288,356989.0
2022-04-08 13:30:00,153.34,153.36,152.97,153.0,393574.0,149.2977,149.3172,148.9375,148.9667,393574.0
2022-04-08 14:00:00,153.0,153.21,152.44,152.56,481236.0,148.9667,149.1711,148.4214,148.5383,481236.0
2022-04-08 14:30:00,152.56,153.13,152.31,152.89,575830.0,148.5383,149.0932,148.2949,148.8596,575830.0
2022-04-08 15:00:00,152.89,153.25,152.64,152.98,660020.0,148.8596,149.2101,148.6162,148.9472,660020.0
2022-04-08 15:30:00,152.98,153.1,152.15,152.44,1706417.0,148.9472,149.064,148.1391,148.4214,1706417.0
2022-04-11 09:30:00,150.5,150.69,149.54,149.61,1389145.0,146.5326,146.7176,145.5979,145.666,1389145.0
2022-04-11 10:00:00,149.59,150.06,148.86,149.03,1052983.0,145.6466,146.1042,144.9358,145.1013,1052983.0
2022-04-11 10:30:00,149.04,149.46,148.62,148.85,705045.0,145.1111,145.52,144.7021,144.9261,705045.0
2022-04-11 11:00:00,148.83,149.05,148.66,148.91,436100.0,144.9066,145.1208,144.7411,144.9845,436100.0
2022-04-11 11:30:00,148.89,149.43,148.87,149.22,592853.0,144.965,145.4908,144.9455,145.2863,592853.0
2022-04-11 12:00:00,149.22,149.25,148.92,148.97,374190.0,145.2863,145.3155,144.9942,145.0429,374190.0
2022-04-11 12:30:00,148.96,149.44,148.91,149.4,562291.0,145.0332,145.5005,144.9845,145.4616,562291.0
2022-04-11 13:00:00,149.39,149.82,149.35,149.48,374365.0,145.4518,145.8705,145.4129,145.5395,374365.0
2022-04-11 13:30:00,149.47,149.76,149.31,149.52,336094.0,145.5297,145.8121,145.3739,145.5784,336094.0
2022-04-11 14:00:00,149.52,149.81,149.18,149.25,435460.0,145.5784,145.8608,145.2474,145.3155,435460.0
2022-04-11 14:30:00,149.24,149.82,149.11,149.6,391164.0,145.3058,145.8705,145.1792,145.6563,391164.0
2022-04-11 15:00:00,149.61,149.87,148.93,148.99,579973.0,145.666,145.9192,145.004,145.0624,579973.0
2022-04-11 15:30:00,148.99,149.05,148.37,148.6,1856266.0,145.0624,145.1208,144.4587,144.6827,1856266.0
2022-04-12 09:30:00,150.41,151.55,149.55,151.26,1053646.0,146.4449,147.5549,145.6076,147.2725,1053646.0
2022-04-12 10:00:00,151.29,151.51,150.48,150.51,786289.0,147.3017,147.5159,146.5131,146.5423,786289.0
2022-04-12 10:30:00,150.53,150.55,149.38,149.6,686175.0,146.5618,146.5813,145.4421,145.6563,686175.0
2022-04-12 11:00:00,149.57,150.34,149.33,150.29,629184.0,145.6271,146.3768,145.3934,146.3281,629184.0
2022-04-12 11:30:00,150.31,150.57,149.93,150.08,513723.0,146.3476,146.6007,145.9776,146.1236,513723.0
2022-04-12 12:00:00,150.08,150.12,149.18,149.28,507502.0,146.1236,146.1626,145.2474,145.3447,507502.0
2022-04-12 12:30:00,149.26,149.75,149.11,149.56,440619.0,145.3253,145.8023,145.1792,145.6173,440619.0
2022-04-12 13:00:00,149.53,149.89,149.07,149.38,583166.0,145.5881,145.9387,145.1403,145.4421,583166.0
2022-04-12 13:30:00,149.41,149.54,148.49,148.58,389086.0,145.4713,145.5979,144.5756,144.6632,389086.0
2022-04-12 14:00:00,148.56,148.86,147.77,147.8,448929.0,144.6437,144.9358,143.8745,143.9037,448929.0
2022-04-12 14:30:00,147.79,148.39,147.6,148.11,578445.0,143.894,144.4782,143.709,144.2056,578445.0
2022-04-12 15:00:00,148.09,148.18,147.35,147.55,1187540.0,144.1861,144.2737,143.4656,143.6603,1187540.0
2022-04-12 15:30:00,147.54,148.31,147.43,147.94,1727789.0,143.6506,144.4003,143.5435,144.0401,1727789.0
2022-04-13 09:30:00,147.99,149.14,147.45,148.35,1163276.0,144.0887,145.2084,143.563,144.4392,1163276.0
2022-04-13 10:00:00,148.36,149.31,148.12,149.11,442052.0,144.449,145.3739,144.2153,145.1792,442052.0
2022-04-13 10:30:00,149.12,149.54,148.79,148.95,474797.0,145.1889,145.5979,144.8676,145.0234,474797.0
2022-04-13 11:00:00,148.94,150.07,148.94,149.91,454555.0,145.0137,146.1139,145.0137,145.9581,454555.0
2022-04-13 11:30:00,149.93,150.08,149.59,149.71,292015.0,145.9776,146.1236,145.6466,145.7634,292015.0
2022-04-13 12:00:00,149.74,150.04,149.47,149.82,395387.0,145.7926,146.0847,145.5297,145.8705,395387.0
2022-04-13 12:30:00,149.82,150.19,149.76,149.97,234734.0,145.8705,146.2307,145.8121,146.0165,234734.0
2022-04-13 13:00:00,149.98,150.2,149.77,149.9,230658.0,146.0263,146.2405,145.8218,145.9484,230658.0
2022-04-13 13:30:00,149.91,149.92,149.33,149.64,295805.0,145.9581,145.9679,145.3934,145.6952,295805.0
2022-04-13 14:00:00,149.62,149.89,149.54,149.8,278959.0,145.6758,145.9387,145.5979,145.851,278959.0
2022-04-13 14:30:00,149.8,150.23,149.72,150.16,250939.0,145.851,146.2697,145.7731,146.2015,250939.0
2022-04-13 15:00:00,150.17,150.51,149.88,150.49,348434.0,146.2113,146.5423,145.9289,146.5228,348434.0
2022-04-13 15:30:00,150.5,150.75,150.15,150.29,1167510.0,146.5326,146.776,146.1918,146.3281,1167510.0
2022-04-14 09:30:00,150.45,150.72,149.34,149.42,852996.0,146.4839,146.7468,145.4031,145.481,852996.0
2022-04-14 10:00:00,149.42,149.69,148.61,148.85,783695.0,145.481,145.7439,144.6924,144.9261,783695.0
2022-04-14 10:30:00,148.85,149.02,148.31,148.61,538611.0,144.9261,145.0916,144.4003,144.6924,538611.0
2022-04-14 11:00:00,148.6,149.12,148.47,149.03,494244.0,144.6827,145.1889,144.5561,145.1013,494244.0
2022-04-14 11:30:00,149.03,149.07,148.32,148.43,410764.0,145.1013,145.1403,144.41,144.5171,410764.0
2022-04-14 12:00:00,148.42,148.6,147.97,148.02,445348.0,144.5074,144.6827,144.0693,144.1179,445348.0
2022-04-14 12:30:00,148.02,148.09,147.68,147.91,278521.0,144.1179,144.1861,143.7869,144.0108,278521.0
2022-04-14 13:00:00,147.9,148.01,147.75,147.82,232119.0,144.0011,144.1082,143.8551,143.9232,232119.0
2022-04-14 13:30:00,147.81,148.31,147.77,148.28,591238.0,143.9135,144.4003,143.8745,144.3711,591238.0
2022-04-14 14:00:00,148.28,148.5,147.92,148.08,548029.0,144.3711,144.5853,144.0206,144.1764,548029.0
2022-04-14 14:30:00,148.08,148.17,147.35,147.35,290714.0,144.1764,144.264,143.4656,143.4656,290714.0
2022-04-14 15:00:00,147.36,147.63,147.2,147.24,371768.0,143.4753,143.7382,143.3196,143.3585,371768.0
2022-04-14 15:30:00,147.26,147.27,146.56,146.68,1240160.0,143.378,143.3877,142.6964,142.8133,1240160.0
2022-04-18 09:30:00,145.92,147.32,145.89,146.71,752441.0,142.0733,143.4364,142.0441,142.8425,752441.0
2022-04-18 10:00:00,146.68,148.05,146.41,147.77,525922.0,142.8133,144.1472,142.5504,143.8745,525922.0
2022-04-18 10:30:00,147.82,148.07,147.21,147.44,300416.0,143.9232,144.1666,143.3293,143.5532,300416.0
2022-04-18 11:00:00,147.44,147.64,146.72,146.82,364993.0,143.5532,143.748,142.8522,142.9496,364993.0
2022-04-18 11:30:00,146.8,146.86,146.39,146.78,213937.0,142.9301,142.9885,142.5309,142.9106,213937.0
2022-04-18 12:00:00,146.77,146.81,145.91,145.93,174927.0,142.9009,142.9398,142.0636,142.083,174927.0
2022-04-18 12:30:00,145.92,146.3,145.88,146.19,314171.0,142.0733,142.4433,142.0344,142.3362,314171.0
2022-04-18 13:00:00,146.19,146.65,146.05,146.61,275228.0,142.3362,142.7841,142.1999,142.7451,275228.0
2022-04-18 13:30:00,146.59,147.76,146.57,147.55,567846.0,142.7256,143.8648,142.7062,143.6603,567846.0
2022-04-18 14:00:00,147.55,147.89,147.18,147.57,405787.0,143.6603,143.9914,143.3001,143.6798,405787.0
2022-04-18 14:30:00,147.56,147.8,147.25,147.26,296380.0,143.6701,143.9037,143.3682,143.378,296380.0
2022-04-18 15:00:00,147.25,147.34,146.83,146.88,341787.0,143.3682,143.4559,142.9593,143.008,341787.0
2022-04-18 15:30:00,146.85,147.15,146.1,147.12,1192081.0,142.9788,143.2709,142.2486,143.2417,1192081.0
2022-04-19 09:30:00,146.75,147.87,146.21,147.86,1002885.0,142.8814,143.9719,142.3557,143.9622,1002885.0
2022-04-19 10:00:00,147.87,148.82,147.71,148.6,270901.0,143.9719,144.8969,143.8161,144.6827,270901.0
2022-04-19 10:30:00,148.62,149.37,148.56,149.06,362795.0,144.7021,145.4324,144.6437,145.1305,362795.0
2022-04-19 11:00:00,149.05,149.45,148.84,149.39,374297.0,145.1208,145.5102,144.9163,145.4518,374297.0
2022-04-19 11:30:00,149.38,149.64,149.2,149.39,342530.0,145.4421,145.6952,145.2668,145.4518,342530.0
2022-04-19 12:00:00,149.4,149.4,149.09,149.14,446141.0,145.4616,145.4616,145.1597,145.2084,446141.0
2022-04-19 12:30:00,149.13,149.32,148.95,149.21,330920.0,145.1987,145.3837,145.0234,145.2766,330920.0
2022-04-19 13:00:00,149.2,149.34,148.87,148.88,205219.0,145.2668,145.4031,144.9455,144.9553,205219.0
2022-04-19 13:30:00,148.86,149.32,148.86,149.18,206551.0,144.9358,145.3837,144.9358,145.2474,206551.0
2022-04-19 14:00:00,149.18,149.2,148.66,148.93,239605.0,145.2474,145.2668,144.7411,145.004,239605.0
2022-04-19 14:30:00,148.92,149.3,148.8,149.26,234828.0,144.9942,145.3642,144.8774,145.3253,234828.0
2022-04-19 15:00:00,149.27,149.97,149.11,149.88,350856.0,145.335,146.0165,145.1792,145.9289,350856.0
2022-04-19 15:30:00,149.9,150.14,149.52,149.86,1127800.0,145.9484,146.1821,145.5784,145.9094,1127800.0
2022-04-20 09:30:00,151.49,151.73,150.1,150.27,935032.0,147.4965,147.7301,146.1431,146.3086,935032.0
2022-04-20 10:00:00,150.26,151.07,149.99,150.96,592159.0,146.2989,147.0875,146.036,146.9804,592159.0
2022-04-20 10:30:00,150.99,151.32,150.7,151.05,583618.0,147.0097,147.331,146.7273,147.0681,583618.0
2022-04-20 11:00:00,151.04,151.07,150.01,150.15,354102.0,147.0583,147.0875,146.0555,146.1918,354102.0
2022-04-20 11:30:00,150.18,150.62,149.94,150.21,214871.0,146.221,146.6494,145.9873,146.2502,214871.0
2022-04-20 12:00:00,150.23,150.34,149.54,149.75,232690.0,146.2697,146.3768,145.5979,145.8023,232690.0
2022-04-20 12:30:00,149.75,150.43,149.72,150.19,291843.0,145.8023,146.4644,145.7731,146.2307,291843.0
2022-04-20 13:00:00,150.19,150.63,150.01,150.37,424859.0,146.2307,146.6591,146.0555,146.406,424859.0
2022-04-20 13:30:00,150.37,150.83,150.25,150.54,212336.0,146.406,146.8539,146.2892,146.5715,212336.0
2022-04-20 14:00:00,150.53,150.66,149.96,149.97,299945.0,146.5618,146.6884,146.0068,146.0165,299945.0
2022-04-20 14:30:00,149.99,150.1,149.3,149.6,357435.0,146.036,146.1431,145.3642,145.6563,357435.0
2022-04-20 15:00:00,149.6,150.25,149.56,150.08,456645.0,145.6563,146.2892,145.6173,146.1236,456645.0
2022-04-20 15:30:00,150.08,150.55,149.6,149.77,1302620.0,146.1236,146.5813,145.6563,145.8218,1302620.0
2022-04-21 09:30:00,151.2,152.62,151.15,151.92,1159565.0,147.2141,148.5967,147.1654,147.9151,1159565.0
2022-04-21 10:00:00,151.93,152.01,151.19,151.94,453132.0,147.9249,148.0028,147.2044,147.9346,453132.0
2022-04-21 10:30:00,151.95,152.16,150.95,151.2,378585.0,147.9443,148.1488,146.9707,147.2141,378585.0
2022-04-21 11:00:00,151.2,151.61,151.02,151.26,365918.0,147.2141,147.6133,147.0389,147.2725,365918.0
2022-04-21 11:30:00,151.23,151.36,149.91,149.92,359912.0,147.2433,147.3699,145.9581,145.9679,359912.0
2022-04-21 12:00:00,149.95,150.18,149.57,149.68,308849.0,145.9971,146.221,145.6271,145.7342,308849.0
2022-04-21 12:30:00,149.69,149.98,149.27,149.37,357366.0,145.7439,146.0263,145.335,145.4324,357366.0
2022-04-21 13:00:00,149.37,149.59,148.7,149.54,412998.0,145.4324,145.6466,144.78,145.5979,412998.0
2022-04-21 13:30:00,149.55,149.72,148.66,148.77,461700.0,145.6076,145.7731,144.7411,144.8482,461700.0
2022-04-21 14:00:00,148.74,148.74,147.94,148.19,478163.0,144.819,144.819,144.0401,144.2835,478163.0
2022-04-21 14:30:00,148.16,148.71,147.55,147.71,580057.0,144.2543,144.7898,143.6603,143.8161,580057.0
2022-04-21 15:00:00,147.68,147.75,147.13,147.65,646065.0,143.7869,143.8551,143.2514,143.7577,646065.0
2022-04-21 15:30:00,147.65,147.68,146.75,147.16,1417655.0,143.7577,143.7869,142.8814,143.2806,1417655.0
2022-04-22 09:30:00,147.2,147.9,146.08,146.48,1127556.0,143.3196,144.0011,142.2291,142.6185,1127556.0
2022-04-22 10:00:00,146.49,147.26,145.63,145.75,809565.0,142.6283,143.378,141.791,141.9078,809565.0
2022-04-22 10:30:00,145.76,146.61,145.67,145.95,501577.0,141.9175,142.7451,141.8299,142.1025,501577.0
2022-04-22 11:00:00,145.94,146.57,145.69,146.08,409845.0,142.0928,142.7062,141.8494,142.2291,409845.0
2022-04-22 11:30:00,146.09,146.22,145.06,145.08,521026.0,142.2388,142.3654,141.236,141.2554,521026.0
2022-04-22 12:00:00,145.06,145.36,144.82,145.14,492956.0,141.236,141.5281,141.0023,141.3139,492956.0
2022-04-22 12:30:00,145.13,145.54,144.95,144.99,329250.0,141.3041,141.7033,141.1289,141.1678,329250.0
2022-04-22 13:00:00,144.98,145.22,144.74,144.84,410550.0,141.1581,141.3918,140.9244,141.0218,410550.0
2022-04-22 13:30:00,144.84,144.9,144.3,144.3,425648.0,141.0218,141.0802,140.496,140.496,425648.0
2022-04-22 14:00:00,144.29,144.87,144.12,144.32,423288.0,140.4863,141.051,140.3208,140.5155,423288.0
2022-04-22 14:30:00,144.29,144.45,143.6,143.86,563727.0,140.4863,140.6421,139.8145,140.0676,563727.0
2022-04-22 15:00:00,143.87,144.57,143.59,144.17,867830.0,140.0773,140.7589,139.8047,140.3694,867830.0
2022-04-22 15:30:00,144.17,144.94,142.88,143.09,2076339.0,140.3694,141.1191,139.1134,139.3179,2076339.0
2022-04-25 09:30:00,142.45,143.04,141.63,141.71,1762880.0,138.6948,139.2692,137.8964,137.9743,1762880.0
2022-04-25 10:00:00,141.72,143.39,141.56,143.24,1116475.0,137.984,139.61,137.8282,139.464,1116475.0
2022-04-25 10:30:00,143.22,144.03,142.47,142.51,816970.0,139.4445,140.2331,138.7143,138.7532,816970.0
2022-04-25 11:00:00,142.52,143.11,141.95,142.37,548412.0,138.7629,139.3374,138.208,138.6169,548412.0
2022-04-25 11:30:00,142.41,142.88,141.59,141.98,537166.0,138.6558,139.1134,137.8575,138.2372,537166.0
2022-04-25 12:00:00,141.98,143.13,141.72,142.72,539557.0,138.2372,139.3569,137.984,138.9577,539557.0
2022-04-25 12:30:00,142.73,143.47,142.57,142.74,423558.0,138.9674,139.6879,138.8116,138.9771,423558.0
2022-04-25 13:00:00,142.73,143.46,142.35,143.23,535753.0,138.9674,139.6782,138.5974,139.4542,535753.0
2022-04-25 13:30:00,143.27,143.61,142.68,142.82,525128.0,139.4932,139.8242,138.9187,139.055,525128.0
2022-04-25 14:00:00,142.83,143.94,142.49,143.89,686128.0,139.0648,140.1455,138.7337,140.0968,686128.0
2022-04-25 14:30:00,143.91,144.47,143.56,143.96,894906.0,140.1163,140.6615,139.7755,140.165,894906.0
2022-04-25 15:00:00,143.94,144.61,143.09,144.54,1125080.0,140.1455,140.7978,139.3179,140.7297,1125080.0
2022-04-25 15:30:00,144.54,145.33,144.41,145.21,2093109.0,140.7297,141.4989,140.6031,141.382,2093109.0
2022-04-26 09:30:00,143.91,144.13,142.34,142.46,1004139.0,140.1163,140.3305,138.5877,138.7045,1004139.0
2022-04-26 10:00:00,142.47,142.67,141.64,142.03,654507.0,138.7143,138.909,137.9061,138.2859,654507.0
2022-04-26 10:30:00,142.02,142.12,141.31,141.42,862244.0,138.2761,138.3735,137.5848,137.6919,862244.0
2022-04-26 11:00:00,141.4,141.47,140.89,141.21,829818.0,137.6725,137.7406,137.1759,137.4875,829818.0
2022-04-26 11:30:00,141.21,141.52,140.77,140.81,818644.0,137.4875,137.7893,137.0591,137.098,818644.0
2022-04-26 12:00:00,140.82,142.17,140.82,142.04,578822.0,137.1078,138.4222,137.1078,138.2956,578822.0
2022-04-26 12:30:00,142.03,142.3,141.58,142.14,509664.0,138.2859,138.5487,137.8477,138.393,509664.0
2022-04-26 13:00:00,142.13,142.15,140.95,141.04,496505.0,138.3832,138.4027,137.2343,137.322,496505.0
2022-04-26 13:30:00,141.01,141.57,140.96,141.19,509009.0,137.2927,137.838,137.2441,137.468,509009.0
2022-04-26 14:00:00,141.17,141.68,140.99,141.56,531367.0,137.4485,137.9451,137.2733,137.8282,531367.0
2022-04-26 14:30:00,141.55,141.84,141.06,141.76,621891.0,137.8185,138.1009,137.3414,138.023,621891.0
2022-04-26 15:00:00,141.76,141.94,140.3,140.41,747138.0,138.023,138.1982,136.6015,136.7086,747138.0
2022-04-26 15:30:00,140.4,140.71,139.75,139.75,2574127.0,136.6988,137.0007,136.066,136.066,2574127.0
2022-04-27 09:30:00,141.33,144.37,141.11,143.49,1764873.0,137.6043,140.5642,137.3901,139.7074,1764873.0
2022-04-27 10:00:00,143.53,143.82,141.08,141.42,1895771.0,139.7463,140.0287,137.3609,137.6919,1895771.0
2022-04-27 10:30:00,141.4,142.95,141.07,142.4,3138728.0,137.6725,139.1816,137.3512,138.6461,3138728.0
2022-04-27 11:00:00,142.43,143.45,142.39,143.21,1036542.0,138.6753,139.6684,138.6364,139.4347,1036542.0
2022-04-27 11:30:00,143.22,143.83,142.67,142.91,647845.0,139.4445,140.0384,138.909,139.1427,647845.0
2022-04-27 12:00:00,142.95,144.42,142.42,144.33,690203.0,139.1816,140.6128,138.6656,140.5252,690203.0
2022-04-27 12:30:00,144.37,144.62,143.88,144.04,688777.0,140.5642,140.8076,140.0871,140.2429,688777.0
2022-04-27 13:00:00,144.06,144.23,142.99,143.88,1190314.0,140.2623,140.4279,139.2205,140.0871,1190314.0
2022-04-27 13:30:00,143.86,144.13,143.31,144.09,726724.0,140.0676,140.3305,139.5321,140.2915,726724.0
2022-04-27 14:00:00,144.07,144.16,143.22,143.31,516325.0,140.2721,140.3597,139.4445,139.5321,516325.0
2022-04-27 14:30:00,143.28,143.69,142.29,142.43,894898.0,139.5029,139.9021,138.539,138.6753,894898.0
2022-04-27 15:00:00,142.38,142.63,141.79,142.19,1045522.0,138.6266,138.87,138.0522,138.4416,1045522.0
2022-04-27 15:30:00,142.17,142.51,141.61,141.9,2778579.0,138.4222,138.7532,137.8769,138.1593,2778579.0
2022-04-28 09:30:00,144.12,145.42,143.67,144.1,1496461.0,140.3208,141.5865,139.8826,140.3013,1496461.0
2022-04-28 10:00:00,144.09,144.88,143.41,143.64,1023519.0,140.2915,141.0607,139.6295,139.8534,1023519.0
2022-04-28 10:30:00,143.62,144.11,143.35,143.97,563359.0,139.8339,140.311,139.5711,140.1747,563359.0
2022-04-28 11:00:00,143.94,145.24,143.83,144.77,536084.0,140.1455,141.4112,140.0384,140.9536,536084.0
2022-04-28 11:30:00,144.78,145.15,144.06,144.36,383694.0,140.9634,141.3236,140.2623,140.5544,383694.0
2022-04-28 12:00:00,144.42,145.58,144.09,145.56,368825.0,140.6128,141.7423,140.2915,141.7228,368825.0
2022-04-28 12:30:00,145.61,146.63,145.51,146.53,675510.0,141.7715,142.7646,141.6741,142.6672,675510.0
2022-04-28 13:00:00,146.54,147.25,146.4,147.11,675408.0,142.677,143.3682,142.5407,143.2319,675408.0
2022-04-28 13:30:00,147.13,147.52,146.87,147.41,907104.0,143.2514,143.6311,142.9983,143.524,907104.0
2022-04-28 14:00:00,147.4,147.46,147.11,147.39,770447.0,143.5143,143.5727,143.2319,143.5046,770447.0
2022-04-28 14:30:00,147.39,148.06,147.27,147.79,663475.0,143.5046,144.1569,143.3877,143.894,663475.0
2022-04-28 15:00:00,147.77,148.41,147.6,147.97,1006859.0,143.8745,144.4977,143.709,144.0693,1006859.0
2022-04-28 15:30:00,147.98,148.02,146.94,147.59,2430467.0,144.079,144.1179,143.0664,143.6993,2430467.0
2022-04-29 09:30:00,145.96,147.66,145.34,147.57,1510978.0,142.1123,143.7674,141.5086,143.6798,1510978.0
2022-04-29 10:00:00,147.57,147.65,145.23,145.38,979678.0,143.6798,143.7577,141.4015,141.5475,979678.0
2022-04-29 10:30:00,145.37,145.6,144.78,145.21,629938.0,141.5378,141.7617,140.9634,141.382,629938.0
2022-04-29 11:00:00,145.21,145.41,144.56,145.15,435242.0,141.382,141.5768,140.7492,141.3236,435242.0
2022-04-29 11:30:00,145.07,145.65,144.84,144.86,527677.0,141.2457,141.8104,141.0218,141.0412,527677.0
2022-04-29 12:00:00,144.85,144.92,144.17,144.28,664469.0,141.0315,141.0997,140.3694,140.4765,664469.0
2022-04-29 12:30:00,144.28,144.36,143.73,143.87,379209.0,140.4765,140.5544,139.941,140.0773,379209.0
2022-04-29 13:00:00,143.87,144.48,143.72,144.13,461580.0,140.0773,140.6713,139.9313,140.3305,461580.0
2022-04-29 13:30:00,144.12,144.52,143.64,143.72,388321.0,140.3208,140.7102,139.8534,139.9313,388321.0
2022-04-29 14:00:00,143.72,143.91,143.3,143.43,572727.0,139.9313,140.1163,139.5224,139.6489,572727.0
2022-04-29 14:30:00,143.43,143.63,142.82,143.13,922000.0,139.6489,139.8437,139.055,139.3569,922000.0
2022-04-29 15:00:00,143.12,143.19,142.42,142.45,1157732.0,139.3471,139.4153,138.6656,138.6948,1157732.0
2022-04-29 15:30:00,142.45,142.83,141.15,141.44,3622154.0,138.6948,139.0648,137.4291,137.7114,3622154.0
2022-05-02 09:30:00,141.26,142.56,140.49,141.93,1996104.0,137.5362,138.8019,136.7864,138.1885,1996104.0
2022-05-02 10:00:00,141.94,142.5,140.56,142.35,1376419.0,138.1982,138.7435,136.8546,138.5974,1376419.0
2022-05-02 10:30:00,142.37,143.05,141.63,141.73,856508.0,138.6169,139.279,137.8964,137.9938,856508.0
2022-05-02 11:00:00,141.72,141.89,140.82,141.19,772475.0,137.984,138.1495,137.1078,137.468,772475.0
2022-05-02 11:30:00,141.23,141.81,140.87,141.69,781989.0,137.5069,138.0717,137.1564,137.9548,781989.0
2022-05-02 12:00:00,141.7,142.41,140.98,141.98,515700.0,137.9646,138.6558,137.2635,138.2372,515700.0
2022-05-02 12:30:00,142.0,142.27,140.91,141.03,671294.0,138.2566,138.5195,137.1954,137.3122,671294.0
2022-05-02 13:00:00,141.06,141.33,140.64,140.8,537734.0,137.3414,137.6043,136.9325,137.0883,537734.0
2022-05-02 13:30:00,140.77,141.13,140.08,140.43,607374.0,137.0591,137.4096,136.3873,136.728,607374.0
2022-05-02 14:00:00,140.42,140.95,139.75,139.97,927064.0,136.7183,137.2343,136.066,136.2802,927064.0
2022-05-02 14:30:00,139.95,140.84,139.66,140.28,717784.0,136.2607,137.1272,135.9783,136.582,717784.0
2022-05-02 15:00:00,140.27,142.83,140.25,142.52,1133384.0,136.5722,139.0648,136.5528,138.7629,1133384.0
2022-05-02 15:30:00,142.52,143.76,142.37,143.61,2967451.0,138.7629,139.9702,138.6169,139.8242,2967451.0
2022-05-03 09:30:00,143.55,143.88,142.61,143.84,1105858.0,139.7658,140.0871,138.8506,140.0481,1105858.0
2022-05-03 10:00:00,143.86,144.35,142.81,143.39,950677.0,140.0676,140.5447,139.0453,139.61,950677.0
2022-05-03 10:30:00,143.4,143.86,142.49,142.96,756256.0,139.6197,140.0676,138.7337,139.1913,756256.0
2022-05-03 11:00:00,142.95,144.3,142.7,144.01,619281.0,139.1816,140.496,138.9382,140.2137,619281.0
2022-05-03 11:30:00,144.04,144.34,143.57,143.99,499650.0,140.2429,140.535,139.7853,140.1942,499650.0
2022-05-03 12:00:00,143.96,144.41,143.15,143.6,601615.0,140.165,140.6031,139.3763,139.8145,601615.0
2022-05-03 12:30:00,143.54,143.95,143.32,143.71,445588.0,139.756,140.1552,139.5418,139.9216,445588.0
2022-05-03 13:00:00,143.73,144.56,143.61,144.19,596334.0,139.941,140.7492,139.8242,140.3889,596334.0
2022-05-03 13:30:00,144.24,144.7,144.12,144.21,435546.0,140.4376,140.8855,140.3208,140.4084,435546.0
2022-05-03 14:00:00,144.2,144.24,143.15,143.19,580801.0,140.3986,140.4376,139.3763,139.4153,580801.0
2022-05-03 14:30:00,143.21,144.21,142.81,144.14,797870.0,139.4347,140.4084,139.0453,140.3402,797870.0
2022-05-03 15:00:00,144.16,144.42,143.55,143.85,683587.0,140.3597,140.6128,139.7658,140.0579,683587.0
2022-05-03 15:30:00,143.84,144.13,143.12,143.85,2016027.0,140.0481,140.3305,139.3471,140.0579,2016027.0
2022-05-04 09:30:00,144.38,144.66,143.72,143.74,823229.0,140.5739,140.8465,139.9313,139.9508,823229.0
2022-05-04 10:00:00,143.7,143.85,142.8,143.06,388531.0,139.9118,140.0579,139.0356,139.2887,388531.0
2022-05-04 10:30:00,143.09,143.15,142.52,142.66,380097.0,139.3179,139.3763,138.7629,138.8992,380097.0
2022-05-04 11:00:00,142.68,142.72,142.08,142.22,317784.0,138.9187,138.9577,138.3345,138.4708,317784.0
2022-05-04 11:30:00,142.22,143.06,141.99,142.83,268045.0,138.4708,139.2887,138.2469,139.0648,268045.0
2022-05-04 12:00:00,142.9,143.86,142.74,143.82,318048.0,139.1329,140.0676,138.9771,140.0287,318048.0
2022-05-04 12:30:00,143.81,144.29,143.7,144.28,509537.0,140.0189,140.4863,139.9118,140.4765,509537.0
2022-05-04 13:00:00,144.3,144.56,143.97,144.25,613007.0,140.496,140.7492,140.1747,140.4473,613007.0
2022-05-04 13:30:00,144.23,144.96,144.15,144.73,338290.0,140.4279,141.1386,140.35,140.9147,338290.0
2022-05-04 14:00:00,144.64,145.58,143.33,144.51,1478870.0,140.827,141.7423,139.5516,140.7005,1478870.0
2022-05-04 14:30:00,144.51,146.79,142.45,146.66,2566861.0,140.7005,142.9204,138.6948,142.7938,2566861.0
2022-05-04 15:00:00,146.68,148.12,146.34,148.08,1546100.0,142.8133,144.2153,142.4822,144.1764,1546100.0
2022-05-04 15:30:00,148.08,149.14,148.04,148.94,2241585.0,144.1764,145.2084,144.1374,145.0137,2241585.0
2022-05-05 09:30:00,146.68,146.86,144.94,145.14,1062021.0,142.8133,142.9885,141.1191,141.3139,1062021.0
2022-05-05 10:00:00,145.16,145.16,143.58,143.7,945339.0,141.3333,141.3333,139.795,139.9118,945339.0
2022-05-05 10:30:00,143.67,143.81,142.7,143.41,715230.0,139.8826,140.0189,138.9382,139.6295,715230.0
2022-05-05 11:00:00,143.39,143.5,142.24,142.64,755488.0,139.61,139.7171,138.4903,138.8798,755488.0
2022-05-05 11:30:00,142.61,143.43,141.74,141.74,733983.0,138.8506,139.6489,138.0035,138.0035,733983.0
2022-05-05 12:00:00,141.74,142.67,141.27,142.29,999702.0,138.0035,138.909,137.5459,138.539,999702.0
2022-05-05 12:30:00,142.23,142.53,141.24,142.07,982474.0,138.4806,138.7727,137.5167,138.3248,982474.0
2022-05-05 13:00:00,142.07,142.82,141.79,142.12,697708.0,138.3248,139.055,138.0522,138.3735,697708.0
2022-05-05 13:30:00,142.11,142.53,141.27,141.46,526558.0,138.3637,138.7727,137.5459,137.7309,526558.0
2022-05-05 14:00:00,141.46,142.13,140.96,140.98,592362.0,137.7309,138.3832,137.2441,137.2635,592362.0
2022-05-05 14:30:00,140.96,141.86,140.9,141.32,737408.0,137.2441,138.1203,137.1856,137.5946,737408.0
2022-05-05 15:00:00,141.31,141.43,140.14,140.22,1385548.0,137.5848,137.7017,136.4457,136.5236,1385548.0
2022-05-05 15:30:00,140.21,142.05,140.02,141.76,4733959.0,136.5138,138.3053,136.3288,138.023,4733959.0
2022-05-06 09:30:00,140.42,141.04,138.46,138.7,1334237.0,136.7183,137.322,134.81,135.0436,1334237.0
2022-05-06 10:00:00,138.71,141.91,138.63,140.44,1097347.0,135.0534,138.169,134.9755,136.7378,1097347.0
2022-05-06 10:30:00,140.52,142.16,139.62,141.88,906697.0,136.8157,138.4124,135.9394,138.1398,906697.0
2022-05-06 11:00:00,141.85,142.82,141.05,142.41,848628.0,138.1106,139.055,137.3317,138.6558,848628.0
2022-05-06 11:30:00,142.45,142.56,140.49,140.63,647444.0,138.6948,138.8019,136.7864,136.9228,647444.0
2022-05-06 12:00:00,140.61,142.05,140.5,141.49,558969.0,136.9033,138.3053,136.7962,137.7601,558969.0
2022-05-06 12:30:00,141.5,142.28,140.98,142.25,688774.0,137.7698,138.5293,137.2635,138.5001,688774.0
2022-05-06 13:00:00,142.31,142.5,141.07,141.51,591855.0,138.5585,138.7435,137.3512,137.7796,591855.0
2022-05-06 13:30:00,141.49,141.82,140.42,140.5,489817.0,137.7601,138.0814,136.7183,136.7962,489817.0
2022-05-06 14:00:00,140.48,140.87,139.88,140.08,697431.0,136.7767,137.1564,136.1925,136.3873,697431.0
2022-05-06 14:30:00,140.06,140.65,139.56,139.84,663144.0,136.3678,136.9422,135.881,136.1536,663144.0
2022-05-06 15:00:00,139.86,140.02,139.07,139.59,1024319.0,136.1731,136.3288,135.4039,135.9102,1024319.0
2022-05-06 15:30:00,139.6,141.24,139.57,140.54,4580341.0,135.9199,137.5167,135.8907,136.8351,4580341.0
2022-05-09 09:30:00,138.03,138.92,137.48,137.72,1558441.0,134.3913,135.2578,133.8558,134.0895,1558441.0
2022-05-09 10:00:00,137.73,137.85,136.57,136.59,1429187.0,134.0992,134.216,132.9698,132.9893,1429187.0
2022-05-09 10:30:00,136.57,136.9,135.91,136.04,1160393.0,132.9698,133.2911,132.3272,132.4538,1160393.0
2022-05-09 11:00:00,136.02,136.29,135.48,135.6,964189.0,132.4343,132.6972,131.9085,132.0254,964189.0
2022-05-09 11:30:00,135.58,136.49,135.28,136.11,1261847.0,132.0059,132.8919,131.7138,132.5219,1261847.0
2022-05-09 12:00:00,136.1,137.1,135.56,136.8,742588.0,132.5122,133.4858,131.9864,133.1937,742588.0
2022-05-09 12:30:00,136.79,137.14,135.87,135.88,520331.0,133.184,133.5248,132.2882,132.298,520331.0
2022-05-09 13:00:00,135.87,136.4,135.67,136.26,658177.0,132.2882,132.8043,132.0935,132.668,658177.0
2022-05-09 13:30:00,136.27,136.42,135.29,135.67,1103847.0,132.6777,132.8237,131.7235,132.0935,1103847.0
2022-05-09 14:00:00,135.63,136.04,135.29,135.46,1106163.0,132.0546,132.4538,131.7235,131.889,1106163.0
2022-05-09 14:30:00,135.43,136.22,135.15,136.08,1109508.0,131.8598,132.629,131.5872,132.4927,1109508.0
2022-05-09 15:00:00,136.11,136.61,135.33,135.53,1600984.0,132.5219,133.0087,131.7625,131.9572,1600984.0
2022-05-09 15:30:00,135.51,135.57,134.51,135.27,3833406.0,131.9377,131.9961,130.9641,131.7041,3833406.0
2022-05-10 09:30:00,138.23,138.87,136.74,138.14,1460484.0,134.586,135.2092,133.1353,134.4984,1460484.0
2022-05-10 10:00:00,138.14,138.89,137.45,137.75,1206456.0,134.4984,135.2286,133.8266,134.1187,1206456.0
2022-05-10 10:30:00,137.77,137.97,135.99,136.18,928863.0,134.1382,134.3329,132.4051,132.5901,928863.0
2022-05-10 11:00:00,136.17,136.6,135.15,135.79,1070724.0,132.5803,132.999,131.5872,132.2103,1070724.0
2022-05-10 11:30:00,135.79,136.65,135.28,136.12,672680.0,132.2103,133.0477,131.7138,132.5317,672680.0
2022-05-10 12:00:00,136.14,136.61,135.7,135.99,896770.0,132.5511,133.0087,132.1227,132.4051,896770.0
2022-05-10 12:30:00,135.99,136.57,135.39,135.86,856293.0,132.4051,132.9698,131.8209,132.2785,856293.0
2022-05-10 13:00:00,135.84,137.15,135.71,137.13,1077472.0,132.259,133.5345,132.1325,133.515,1077472.0
2022-05-10 13:30:00,137.17,139.08,137.16,139.07,1186740.0,133.554,135.4136,133.5442,135.4039,1186740.0
2022-05-10 14:00:00,139.09,139.13,137.85,138.24,1111988.0,135.4234,135.4623,134.216,134.5958,1111988.0
2022-05-10 14:30:00,138.25,138.95,138.03,138.6,935596.0,134.6055,135.287,134.3913,134.9463,935596.0
2022-05-10 15:00:00,138.61,139.1,137.75,137.94,1289900.0,134.956,135.4331,134.1187,134.3037,1289900.0
2022-05-10 15:30:00,137.93,137.94,137.01,137.16,2258154.0,134.2939,134.3037,133.3982,133.5442,2258154.0
2022-05-11 09:30:00,135.95,138.53,134.92,137.51,1277770.0,132.3661,134.8781,131.3633,133.885,1277770.0
2022-05-11 10:00:00,137.52,137.76,136.08,137.18,940674.0,133.8947,134.1284,132.4927,133.5637,940674.0
2022-05-11 10:30:00,137.17,137.64,136.17,136.54,707807.0,133.554,134.0116,132.5803,132.9406,707807.0
2022-05-11 11:00:00,136.5,136.61,135.47,136.51,875630.0,132.9016,133.0087,131.8988,132.9114,875630.0
2022-05-11 11:30:00,136.55,137.41,136.19,136.41,581470.0,132.9503,133.7876,132.5998,132.814,581470.0
2022-05-11 12:00:00,136.38,136.62,135.49,135.57,732683.0,132.7848,133.0185,131.9183,131.9961,732683.0
2022-05-11 12:30:00,135.56,135.89,134.72,134.84,978606.0,131.9864,132.3077,131.1686,131.2854,978606.0
2022-05-11 13:00:00,134.84,134.91,134.22,134.35,884893.0,131.2854,131.3535,130.6817,130.8083,884893.0
2022-05-11 13:30:00,134.35,134.6,133.2,133.29,886932.0,130.8083,131.0517,129.6886,129.7763,886932.0
2022-05-11 14:00:00,133.3,134.48,133.2,133.94,946956.0,129.786,130.9349,129.6886,130.4091,946956.0
2022-05-11 14:30:00,134.0,134.8,133.41,133.52,924007.0,130.4675,131.2464,129.8931,130.0002,924007.0
2022-05-11 15:00:00,133.5,133.69,132.97,133.21,1387635.0,129.9807,130.1657,129.4647,129.6984,1387635.0
2022-05-11 15:30:00,133.28,133.55,132.45,132.91,2916742.0,129.7665,130.0294,128.9584,129.4063,2916742.0
2022-05-12 09:30:00,130.89,131.69,129.48,130.24,2377168.0,127.4395,128.2184,126.0667,126.8067,2377168.0
2022-05-12 10:00:00,130.21,132.88,129.64,132.04,1998221.0,126.7774,129.3771,126.2225,128.5592,1998221.0
2022-05-12 10:30:00,132.05,132.93,131.17,132.8,1217187.0,128.5689,129.4257,127.7121,129.2992,1217187.0
2022-05-12 11:00:00,132.85,133.4,132.29,132.52,607779.0,129.3479,129.8834,128.8026,129.0266,607779.0
2022-05-12 11:30:00,132.53,132.65,130.31,130.32,866539.0,129.0363,129.1531,126.8748,126.8845,866539.0
2022-05-12 12:00:00,130.31,131.12,129.99,130.89,847384.0,126.8748,127.6635,126.5632,127.4395,847384.0
2022-05-12 12:30:00,130.88,131.7,130.73,130.91,482068.0,127.4298,128.2282,127.2837,127.459,482068.0
2022-05-12 13:00:00,130.94,131.28,130.12,130.44,506807.0,127.4882,127.8192,126.6898,127.0014,506807.0
2022-05-12 13:30:00,130.43,130.63,128.95,129.15,653667.0,126.9916,127.1864,125.5507,125.7454,653667.0
2022-05-12 14:00:00,129.11,129.44,128.66,129.12,856101.0,125.7064,126.0277,125.2683,125.7162,856101.0
2022-05-12 14:30:00,129.1,129.14,128.43,128.8,810754.0,125.6967,125.7357,125.0444,125.4046,810754.0
2022-05-12 15:00:00,128.83,130.74,128.71,129.9,1311281.0,125.4338,127.2935,125.317,126.4756,1311281.0
2022-05-12 15:30:00,129.86,131.62,129.86,131.5,2443833.0,126.4367,128.1503,126.4367,128.0334,2443833.0
2022-05-13 09:30:00,133.28,134.8,132.42,134.44,1736915.0,129.7665,131.2464,128.9292,130.8959,1736915.0
2022-05-13 10:00:00,134.44,135.68,134.37,135.47,1221287.0,130.8959,132.1032,130.8278,131.8988,1221287.0
2022-05-13 10:30:00,135.49,135.63,134.94,135.48,467349.0,131.9183,132.0546,131.3828,131.9085,467349.0
2022-05-13 11:00:00,135.5,135.92,135.16,135.86,630873.0,131.928,132.3369,131.597,132.2785,630873.0
2022-05-13 11:30:00,135.87,135.98,135.52,135.87,622196.0,132.2882,132.3953,131.9475,132.2882,622196.0
2022-05-13 12:00:00,135.89,136.49,135.79,136.14,572554.0,132.3077,132.8919,132.2103,132.5511,572554.0
2022-05-13 12:30:00,136.16,136.53,135.59,135.96,391348.0,132.5706,132.9308,132.0156,132.3759,391348.0
2022-05-13 13:00:00,135.98,136.13,135.5,135.61,300654.0,132.3953,132.5414,131.928,132.0351,300654.0
2022-05-13 13:30:00,135.63,135.77,134.89,135.01,364735.0,132.0546,132.1909,131.3341,131.4509,364735.0
2022-05-13 14:00:00,135.0,135.0,134.05,134.44,586388.0,131.4412,131.4412,130.5162,130.8959,586388.0
2022-05-13 14:30:00,134.44,135.56,134.44,135.53,494846.0,130.8959,131.9864,130.8959,131.9572,494846.0
2022-05-13 15:00:00,135.54,136.31,135.41,136.29,645760.0,131.9669,132.7166,131.8404,132.6972,645760.0
2022-05-13 15:30:00,136.28,136.38,134.99,135.78,2165902.0,132.6874,132.7848,131.4314,132.2006,2165902.0
2022-05-16 09:30:00,134.73,134.99,133.55,134.02,839644.0,131.1783,131.4314,130.0294,130.487,839644.0
2022-05-16 10:00:00,133.98,135.3,133.54,135.23,627784.0,130.4481,131.7333,130.0197,131.6651,627784.0
2022-05-16 10:30:00,135.22,135.28,133.71,133.72,434943.0,131.6554,131.7138,130.1852,130.1949,434943.0
2022-05-16 11:00:00,133.7,134.5,133.51,134.13,341215.0,130.1754,130.9544,129.9905,130.5941,341215.0
2022-05-16 11:30:00,134.12,135.4,133.85,135.22,412352.0,130.5844,131.8306,130.3215,131.6554,412352.0
2022-05-16 12:00:00,135.28,135.47,134.56,134.76,237815.0,131.7138,131.8988,131.0128,131.2075,237815.0
2022-05-16 12:30:00,134.75,135.04,134.41,134.53,314613.0,131.1978,131.4801,130.8667,130.9836,314613.0
2022-05-16 13:00:00,134.46,135.66,134.29,135.59,451585.0,130.9154,132.0838,130.7499,132.0156,451585.0
2022-05-16 13:30:00,135.62,135.86,135.41,135.65,350854.0,132.0448,132.2785,131.8404,132.074,350854.0
2022-05-16 14:00:00,135.68,136.32,135.41,136.29,374123.0,132.1032,132.7264,131.8404,132.6972,374123.0
2022-05-16 14:30:00,136.3,136.47,135.8,135.95,898635.0,132.7069,132.8724,132.2201,132.3661,898635.0
2022-05-16 15:00:00,135.97,136.09,134.93,135.08,442503.0,132.3856,132.5024,131.373,131.5191,442503.0
2022-05-16 15:30:00,135.09,135.19,134.32,134.69,1316714.0,131.5288,131.6262,130.7791,131.1393,1316714.0
2022-05-17 09:30:00,137.56,138.32,137.18,137.31,986144.0,133.9337,134.6737,133.5637,133.6903,986144.0
2022-05-17 10:00:00,137.34,137.74,136.81,136.82,392889.0,133.7195,134.1089,133.2035,133.2132,392889.0
2022-05-17 10:30:00,136.84,137.09,136.0,136.41,542547.0,133.2327,133.4761,132.4148,132.814,542547.0
2022-05-17 11:00:00,136.42,137.23,136.28,137.21,379297.0,132.8237,133.6124,132.6874,133.5929,379297.0
2022-05-17 11:30:00,137.22,137.86,137.22,137.46,405156.0,133.6027,134.2258,133.6027,133.8363,405156.0
2022-05-17 12:00:00,137.47,137.56,137.06,137.5,180290.0,133.8461,133.9337,133.4469,133.8753,180290.0
2022-05-17 12:30:00,137.5,137.85,137.39,137.51,514897.0,133.8753,134.216,133.7682,133.885,514897.0
2022-05-17 13:00:00,137.51,137.88,137.22,137.64,248544.0,133.885,134.2453,133.6027,134.0116,248544.0
2022-05-17 13:30:00,137.65,137.91,137.59,137.73,340971.0,134.0213,134.2745,133.9629,134.0992,340971.0
2022-05-17 14:00:00,137.73,138.22,136.56,137.1,815398.0,134.0992,134.5763,132.9601,133.4858,815398.0
2022-05-17 14:30:00,137.05,138.44,136.69,138.19,655244.0,133.4371,134.7905,133.0866,134.5471,655244.0
2022-05-17 15:00:00,138.17,138.76,138.13,138.62,760975.0,134.5276,135.1021,134.4887,134.9657,760975.0
2022-05-17 15:30:00,138.62,138.77,138.01,138.57,1807349.0,134.9657,135.1118,134.3718,134.9171,1807349.0
2022-05-18 09:30:00,136.62,137.13,136.23,136.34,547557.0,133.0185,133.515,132.6388,132.7459,547557.0
2022-05-18 10:00:00,136.33,136.94,136.16,136.16,486486.0,132.7361,133.33,132.5706,132.5706,486486.0
2022-05-18 10:30:00,136.11,136.3,135.79,136.23,435625.0,132.5219,132.7069,132.2103,132.6388,435625.0
2022-05-18 11:00:00,136.2,136.2,134.41,134.49,441988.0,132.6095,132.6095,130.8667,130.9446,441988.0
2022-05-18 11:30:00,134.49,134.91,134.06,134.08,421501.0,130.9446,131.3535,130.526,130.5454,421501.0
2022-05-18 12:00:00,134.08,134.23,133.58,133.75,773711.0,130.5454,130.6915,130.0586,130.2241,773711.0
2022-05-18 12:30:00,133.75,134.37,133.62,134.33,851849.0,130.2241,130.8278,130.0976,130.7888,851849.0
2022-05-18 13:00:00,134.32,134.34,133.02,133.15,902238.0,130.7791,130.7986,129.5134,129.6399,902238.0
2022-05-18 13:30:00,133.13,133.42,132.45,132.66,606840.0,129.6205,129.9028,128.9584,129.1629,606840.0
2022-05-18 14:00:00,132.67,132.98,132.49,132.8,721485.0,129.1726,129.4744,128.9973,129.2992,721485.0
2022-05-18 14:30:00,132.79,132.88,131.84,131.94,971031.0,129.2894,129.3771,128.3645,128.4618,971031.0
2022-05-18 15:00:00,131.94,132.43,131.83,131.95,844071.0,128.4618,128.9389,128.3547,128.4716,844071.0
2022-05-18 15:30:00,131.95,132.66,131.72,132.25,1970787.0,128.4716,129.1629,128.2476,128.7637,1970787.0
2022-05-19 09:30:00,131.23,132.43,130.15,131.04,1254999.0,127.7706,128.9389,126.719,127.5856,1254999.0
2022-05-19 10:00:00,131.03,132.39,130.92,131.29,1008188.0,127.5758,128.9,127.4687,127.829,1008188.0
2022-05-19 10:30:00,131.3,132.06,130.87,131.68,581202.0,127.8387,128.5787,127.42,128.2087,581202.0
2022-05-19 11:00:00,131.69,132.06,131.2,131.56,397705.0,128.2184,128.5787,127.7413,128.0919,397705.0
2022-05-19 11:30:00,131.56,133.02,131.56,132.41,527493.0,128.0919,129.5134,128.0919,128.9195,527493.0
2022-05-19 12:00:00,132.42,132.84,131.93,132.51,410149.0,128.9292,129.3381,128.4521,129.0168,410149.0
2022-05-19 12:30:00,132.49,132.54,131.09,131.48,385141.0,128.9973,129.046,127.6342,128.014,385141.0
2022-05-19 13:00:00,131.48,131.69,130.63,130.99,513603.0,128.014,128.2184,127.1864,127.5369,513603.0
2022-05-19 13:30:00,131.02,131.98,130.54,131.84,513552.0,127.5661,128.5008,127.0987,128.3645,513552.0
2022-05-19 14:00:00,131.86,131.89,131.06,131.48,465123.0,128.384,128.4132,127.605,128.014,465123.0
2022-05-19 14:30:00,131.43,132.55,131.31,132.3,475870.0,127.9653,129.0558,127.8484,128.8124,475870.0
2022-05-19 15:00:00,132.26,132.73,130.91,130.95,637500.0,128.7734,129.231,127.459,127.4979,637500.0
2022-05-19 15:30:00,130.95,131.46,130.54,130.75,1611366.0,127.4979,127.9945,127.0987,127.3032,1611366.0
2022-05-20 09:30:00,132.59,132.95,131.73,132.46,791707.0,129.0947,129.4452,128.2574,128.9681,791707.0
2022-05-20 10:00:00,132.46,132.7,131.18,131.91,532926.0,128.9681,129.2018,127.7219,128.4326,532926.0
2022-05-20 10:30:00,131.91,132.03,130.26,130.36,371139.0,128.4326,128.5495,126.8261,126.9235,371139.0
2022-05-20 11:00:00,130.36,130.53,129.48,129.97,406887.0,126.9235,127.089,126.0667,126.5438,406887.0
2022-05-20 11:30:00,129.95,130.28,129.68,129.7,316895.0,126.5243,126.8456,126.2614,126.2809,316895.0
2022-05-20 12:00:00,129.67,129.76,128.63,128.78,602906.0,126.2517,126.3393,125.2391,125.3851,602906.0
2022-05-20 12:30:00,128.71,128.9,127.59,128.01,503319.0,125.317,125.502,124.2265,124.6354,503319.0
2022-05-20 13:00:00,128.01,128.04,127.09,127.1,587928.0,124.6354,124.6647,123.7397,123.7494,587928.0
2022-05-20 13:30:00,127.09,128.52,127.03,128.29,562736.0,123.7397,125.132,123.6813,124.9081,562736.0
2022-05-20 14:00:00,128.29,128.34,127.43,127.77,473423.0,124.9081,124.9567,124.0707,124.4018,473423.0
2022-05-20 14:30:00,127.75,128.59,127.32,128.06,591741.0,124.3823,125.2002,123.9636,124.6841,591741.0
2022-05-20 15:00:00,128.09,129.05,127.55,129.04,534309.0,124.7133,125.648,124.1876,125.6383,534309.0
2022-05-20 15:30:00,129.04,131.21,128.74,131.05,2148930.0,125.6383,127.7511,125.3462,127.5953,2148930.0
2022-05-23 09:30:00,131.47,133.07,131.06,131.91,1164554.0,128.0042,129.5621,127.605,128.4326,1164554.0
2022-05-23 10:00:00,131.93,132.34,131.14,132.29,815108.0,128.4521,128.8513,127.6829,128.8026,815108.0
2022-05-23 10:30:00,132.28,132.96,131.87,132.33,810176.0,128.7929,129.455,128.3937,128.8416,810176.0
2022-05-23 11:00:00,132.33,133.38,132.15,133.34,540333.0,128.8416,129.8639,128.6663,129.8249,540333.0
2022-05-23 11:30:00,133.33,133.89,133.2,133.61,325324.0,129.8152,130.3604,129.6886,130.0878,325324.0
2022-05-23 12:00:00,133.6,134.24,133.48,133.82,253056.0,130.0781,130.7012,129.9612,130.2923,253056.0
2022-05-23 12:30:00,133.84,133.91,133.31,133.51,342762.0,130.3118,130.3799,129.7957,129.9905,342762.0
2022-05-23 13:00:00,133.5,133.51,132.81,133.19,279995.0,129.9807,129.9905,129.3089,129.6789,279995.0
2022-05-23 13:30:00,133.19,133.79,133.03,133.63,209352.0,129.6789,130.2631,129.5231,130.1073,209352.0
2022-05-23 14:00:00,133.65,133.97,133.42,133.72,222391.0,130.1268,130.4383,129.9028,130.1949,222391.0
2022-05-23 14:30:00,133.74,134.1,133.42,133.49,370282.0,130.2144,130.5649,129.9028,129.971,370282.0
2022-05-23 15:00:00,133.51,133.91,133.26,133.45,387633.0,129.9905,130.3799,129.747,129.932,387633.0
2022-05-23 15:30:00,133.43,134.14,133.07,134.08,1147083.0,129.9126,130.6038,129.5621,130.5454,1147083.0
2022-05-24 09:30:00,132.2,132.87,130.96,131.02,809340.0,128.715,129.3673,127.5077,127.5661,809340.0
2022-05-24 10:00:00,131.03,131.04,129.77,130.6,736659.0,127.5758,127.5856,126.349,127.1572,736659.0
2022-05-24 10:30:00,130.61,130.84,129.95,130.31,502908.0,127.1669,127.3908,126.5243,126.8748,502908.0
2022-05-24 11:00:00,130.31,130.68,130.04,130.52,251426.0,126.8748,127.2351,126.6119,127.0793,251426.0
2022-05-24 11:30:00,130.53,131.5,130.26,131.21,384093.0,127.089,128.0334,126.8261,127.7511,384093.0
2022-05-24 12:00:00,131.18,132.32,131.05,131.49,570818.0,127.7219,128.8318,127.5953,128.0237,570818.0
2022-05-24 12:30:00,131.49,131.59,130.82,131.21,191882.0,128.0237,128.1211,127.3714,127.7511,191882.0
2022-05-24 13:00:00,131.19,131.21,130.6,130.99,232163.0,127.7316,127.7511,127.1572,127.5369,232163.0
2022-05-24 13:30:00,130.98,131.86,130.72,131.57,288493.0,127.5271,128.384,127.274,128.1016,288493.0
2022-05-24 14:00:00,131.58,132.21,131.24,131.57,402214.0,128.1113,128.7247,127.7803,128.1016,402214.0
2022-05-24 14:30:00,131.52,132.0,130.74,131.08,366418.0,128.0529,128.5203,127.2935,127.6245,366418.0
2022-05-24 15:00:00,131.07,131.87,131.03,131.72,587086.0,127.6148,128.3937,127.5758,128.2476,587086.0
2022-05-24 15:30:00,131.74,132.78,131.65,132.09,1655647.0,128.2671,129.2797,128.1795,128.6079,1655647.0
2022-05-25 09:30:00,131.21,132.93,131.11,132.2,668070.0,127.7511,129.4257,127.6537,128.715,668070.0
2022-05-25 10:00:00,132.16,132.94,131.51,132.93,441734.0,128.676,129.4355,128.0432,129.4257,441734.0
2022-05-25 10:30:00,132.94,133.32,132.44,132.72,342969.0,129.4355,129.8055,128.9487,129.2213,342969.0
2022-05-25 11:00:00,132.66,132.75,132.11,132.51,203384.0,129.1629,129.2505,128.6274,129.0168,203384.0
2022-05-25 11:30:00,132.49,132.7,131.92,132.52,286898.0,128.9973,129.2018,128.4424,129.0266,286898.0
2022-05-25 12:00:00,132.49,132.64,131.77,131.96,216232.0,128.9973,129.1434,128.2963,128.4813,216232.0
2022-05-25 12:30:00,131.97,132.3,131.76,132.24,118843.0,128.4911,128.8124,128.2866,128.7539,118843.0
2022-05-25 13:00:00,132.24,132.25,131.68,132.19,149001.0,128.7539,128.7637,128.2087,128.7053,149001.0
2022-05-25 13:30:00,132.14,132.6,132.11,132.44,280210.0,128.6566,129.1044,128.6274,128.9487,280210.0
2022-05-25 14:00:00,132.46,133.63,131.69,133.56,753214.0,128.9681,130.1073,128.2184,130.0391,753214.0
2022-05-25 14:30:00,133.59,134.06,133.4,133.98,458635.0,130.0683,130.526,129.8834,130.4481,458635.0
2022-05-25 15:00:00,134.01,134.61,133.91,134.14,474012.0,130.4773,131.0615,130.3799,130.6038,474012.0
2022-05-25 15:30:00,134.15,134.34,133.1,133.67,1153642.0,130.6136,130.7986,129.5913,130.1462,1153642.0
2022-05-26 09:30:00,132.84,135.18,132.56,135.07,951341.0,129.3381,131.6164,129.0655,131.5093,951341.0
2022-05-26 10:00:00,135.07,135.88,134.91,135.48,484115.0,131.5093,132.298,131.3535,131.9085,484115.0
2022-05-26 10:30:00,135.48,135.69,135.12,135.68,341991.0,131.9085,132.113,131.558,132.1032,341991.0
2022-05-26 11:00:00,135.69,136.28,135.62,135.89,246180.0,132.113,132.6874,132.0448,132.3077,246180.0
2022-05-26 11:30:00,135.9,136.15,135.64,136.07,257703.0,132.3174,132.5609,132.0643,132.483,257703.0
2022-05-26 12:00:00,136.09,136.93,135.91,136.92,364110.0,132.5024,133.3203,132.3272,133.3106,364110.0
2022-05-26 12:30:00,136.92,137.1,136.64,137.08,318460.0,133.3106,133.4858,133.0379,133.4663,318460.0
2022-05-26 13:00:00,137.07,137.38,136.75,136.82,290651.0,133.4566,133.7584,133.145,133.2132,290651.0
2022-05-26 13:30:00,136.83,137.2,136.8,137.16,240388.0,133.2229,133.5832,133.1937,133.5442,240388.0
2022-05-26 14:00:00,137.15,137.34,136.97,137.18,288569.0,133.5345,133.7195,133.3592,133.5637,288569.0
2022-05-26 14:30:00,137.18,137.23,136.92,137.14,302721.0,133.5637,133.6124,133.3106,133.5248,302721.0
2022-05-26 15:00:00,137.13,137.16,136.4,136.56,567075.0,133.515,133.5442,132.8043,132.9601,567075.0
2022-05-26 15:30:00,136.55,137.42,136.48,136.81,1224307.0,132.9503,133.7974,132.8822,133.2035,1224307.0
2022-05-27 09:30:00,138.31,139.7,138.1,139.53,812556.0,134.6639,136.0173,134.4595,135.8518,812556.0
2022-05-27 10:00:00,139.59,140.41,139.41,140.17,601102.0,135.9102,136.7086,135.7349,136.4749,601102.0
2022-05-27 10:30:00,140.2,140.45,139.67,139.72,394232.0,136.5041,136.7475,135.9881,136.0367,394232.0
2022-05-27 11:00:00,139.75,140.38,139.59,140.25,331743.0,136.066,136.6793,135.9102,136.5528,331743.0
2022-05-27 11:30:00,140.25,140.6,140.2,140.57,943227.0,136.5528,136.8936,136.5041,136.8643,943227.0
2022-05-27 12:00:00,140.58,140.75,140.31,140.41,237712.0,136.8741,137.0396,136.6112,136.7086,237712.0
2022-05-27 12:30:00,140.4,140.52,140.2,140.45,255624.0,136.6988,136.8157,136.5041,136.7475,255624.0
2022-05-27 13:00:00,140.44,140.6,140.35,140.41,380280.0,136.7378,136.8936,136.6501,136.7086,380280.0
2022-05-27 13:30:00,140.43,140.5,140.18,140.38,226667.0,136.728,136.7962,136.4846,136.6793,226667.0
2022-05-27 14:00:00,140.38,140.57,140.22,140.5,184371.0,136.6793,136.8643,136.5236,136.7962,184371.0
2022-05-27 14:30:00,140.5,140.72,140.44,140.7,256117.0,136.7962,137.0104,136.7378,136.9909,256117.0
2022-05-27 15:00:00,140.69,141.21,140.6,141.14,483935.0,136.9812,137.4875,136.8936,137.4193,483935.0
2022-05-27 15:30:00,141.14,141.49,140.74,141.47,1439596.0,137.4193,137.7601,137.0299,137.7406,1439596.0
2022-05-31 09:30:00,140.91,141.02,139.18,139.78,860781.0,137.1954,137.3025,135.511,136.0952,860781.0
2022-05-31 10:00:00,139.77,140.36,139.08,140.12,471768.0,136.0854,136.6599,135.4136,136.4262,471768.0
2022-05-31 10:30:00,140.08,140.72,140.05,140.43,480878.0,136.3873,137.0104,136.358,136.728,480878.0
2022-05-31 11:00:00,140.43,140.76,139.86,139.99,327681.0,136.728,137.0493,136.1731,136.2996,327681.0
2022-05-31 11:30:00,139.97,141.52,139.8,141.38,333047.0,136.2802,137.7893,136.1146,137.653,333047.0
2022-05-31 12:00:00,141.38,141.83,140.77,141.12,398620.0,137.653,138.0911,137.0591,137.3998,398620.0
2022-05-31 12:30:00,141.14,141.73,141.02,141.5,223019.0,137.4193,137.9938,137.3025,137.7698,223019.0
2022-05-31 13:00:00,141.48,141.72,140.79,140.93,237802.0,137.7504,137.984,137.0785,137.2149,237802.0
2022-05-31 13:30:00,140.93,141.71,140.89,141.71,314963.0,137.2149,137.9743,137.1759,137.9743,314963.0
2022-05-31 14:00:00,141.66,141.76,141.3,141.43,309615.0,137.9256,138.023,137.5751,137.7017,309615.0
2022-05-31 14:30:00,141.44,141.51,140.08,140.38,385795.0,137.7114,137.7796,136.3873,136.6793,385795.0
2022-05-31 15:00:00,140.37,141.35,140.06,141.28,466337.0,136.6696,137.6238,136.3678,137.5556,466337.0
2022-05-31 15:30:00,141.28,141.62,140.36,140.43,3026596.0,137.5556,137.8867,136.6599,136.728,3026596.0
2022-06-01 09:30:00,141.9,142.92,141.64,142.72,772312.0,138.1593,139.1524,137.9061,138.9577,772312.0
2022-06-01 10:00:00,142.72,142.84,140.62,140.67,505434.0,138.9577,139.0745,136.913,136.9617,505434.0
2022-06-01 10:30:00,140.61,141.29,140.15,141.06,343771.0,136.9033,137.5654,136.4554,137.3414,343771.0
2022-06-01 11:00:00,141.03,141.03,139.75,140.14,359448.0,137.3122,137.3122,136.066,136.4457,359448.0
2022-06-01 11:30:00,140.14,140.22,139.48,139.56,284598.0,136.4457,136.5236,135.8031,135.881,284598.0
2022-06-01 12:00:00,139.52,139.68,138.99,139.27,253511.0,135.842,135.9978,135.326,135.5986,253511.0
2022-06-01 12:30:00,139.27,139.72,138.99,139.41,226836.0,135.5986,136.0367,135.326,135.7349,226836.0
2022-06-01 13:00:00,139.41,139.88,139.36,139.57,173996.0,135.7349,136.1925,135.6862,135.8907,173996.0
2022-06-01 13:30:00,139.56,140.11,139.33,139.89,261869.0,135.881,136.4165,135.657,136.2023,261869.0
2022-06-01 14:00:00,139.88,141.0,139.84,140.86,294134.0,136.1925,137.283,136.1536,137.1467,294134.0
2022-06-01 14:30:00,140.87,141.15,140.52,140.67,284834.0,137.1564,137.4291,136.8157,136.9617,284834.0
2022-06-01 15:00:00,140.65,141.22,140.36,140.84,402713.0,136.9422,137.4972,136.6599,137.1272,402713.0
2022-06-01 15:30:00,140.82,141.12,139.93,140.0,1173651.0,137.1078,137.3998,136.2412,136.3094,1173651.0
2022-06-02 09:30:00,139.04,140.23,138.39,139.89,864953.0,135.3747,136.5333,134.7418,136.2023,864953.0
2022-06-02 10:00:00,139.89,140.76,139.17,139.42,567427.0,136.2023,137.0493,135.5012,135.7447,567427.0
2022-06-02 10:30:00,139.42,140.22,139.31,140.18,276648.0,135.7447,136.5236,135.6376,136.4846,276648.0
2022-06-02 11:00:00,140.19,141.17,140.12,140.84,349091.0,136.4944,137.4485,136.4262,137.1272,349091.0
2022-06-02 11:30:00,140.9,141.53,140.51,141.03,273408.0,137.1856,137.799,136.8059,137.3122,273408.0
2022-06-02 12:00:00,141.11,141.86,141.0,141.82,330988.0,137.3901,138.1203,137.283,138.0814,330988.0
2022-06-02 12:30:00,141.82,142.24,141.75,142.08,339529.0,138.0814,138.4903,138.0132,138.3345,339529.0
2022-06-02 13:00:00,142.1,142.33,141.87,142.2,217023.0,138.354,138.5779,138.1301,138.4514,217023.0
2022-06-02 13:30:00,142.19,142.56,142.11,142.48,305485.0,138.4416,138.8019,138.3637,138.724,305485.0
2022-06-02 14:00:00,142.49,142.86,142.39,142.68,307651.0,138.7337,139.094,138.6364,138.9187,307651.0
2022-06-02 14:30:00,142.69,142.88,142.33,142.36,237520.0,138.9285,139.1134,138.5779,138.6072,237520.0
2022-06-02 15:00:00,142.37,142.89,142.31,142.46,248614.0,138.6169,139.1232,138.5585,138.7045,248614.0
2022-06-02 15:30:00,142.46,143.43,142.42,143.43,965371.0,138.7045,139.6489,138.6656,139.6489,965371.0
2022-06-03 09:30:00,140.7,141.3,140.14,141.27,799880.0,136.9909,137.5751,136.4457,137.5459,799880.0
2022-06-03 10:00:00,141.33,141.68,140.68,140.87,397898.0,137.6043,137.9451,136.9714,137.1564,397898.0
2022-06-03 10:30:00,140.82,140.9,140.06,140.22,262637.0,137.1078,137.1856,136.3678,136.5236,262637.0
2022-06-03 11:00:00,140.19,140.25,139.34,139.5,395122.0,136.4944,136.5528,135.6668,135.8225,395122.0
2022-06-03 11:30:00,139.52,140.09,139.49,139.78,190949.0,135.842,136.397,135.8128,136.0952,190949.0
2022-06-03 12:00:00,139.74,140.24,139.59,140.09,158490.0,136.0562,136.543,135.9102,136.397,158490.0
2022-06-03 12:30:00,140.15,140.61,139.98,140.53,167510.0,136.4554,136.9033,136.2899,136.8254,167510.0
2022-06-03 13:00:00,140.54,140.92,140.07,140.24,256996.0,136.8351,137.2051,136.3775,136.543,256996.0
2022-06-03 13:30:00,140.2,140.28,139.8,139.99,224878.0,136.5041,136.582,136.1146,136.2996,224878.0
2022-06-03 14:00:00,139.98,140.56,139.86,140.54,156811.0,136.2899,136.8546,136.1731,136.8351,156811.0
2022-06-03 14:30:00,140.54,140.55,139.98,140.24,152071.0,136.8351,136.8449,136.2899,136.543,152071.0
2022-06-03 15:00:00,140.24,140.35,139.52,139.96,259237.0,136.543,136.6501,135.842,136.2704,259237.0
2022-06-03 15:30:00,139.95,140.16,139.64,139.97,968993.0,136.2607,136.4651,135.9589,136.2802,968993.0
2022-06-06 09:30:00,141.75,142.38,141.25,142.03,656725.0,138.0132,138.6266,137.5264,138.2859,656725.0
2022-06-06 10:00:00,142.04,142.63,142.03,142.35,345963.0,138.2956,138.87,138.2859,138.5974,345963.0
2022-06-06 10:30:00,142.37,142.53,142.09,142.29,285263.0,138.6169,138.7727,138.3443,138.539,285263.0
2022-06-06 11:00:00,142.31,142.47,140.66,140.93,479851.0,138.5585,138.7143,136.952,137.2149,479851.0
2022-06-06 11:30:00,140.92,141.19,140.57,140.97,182590.0,137.2051,137.468,136.8643,137.2538,182590.0
2022-06-06 12:00:00,140.96,140.97,139.79,139.83,161797.0,137.2441,137.2538,136.1049,136.1438,161797.0
2022-06-06 12:30:00,139.82,140.36,139.58,140.3,173587.0,136.1341,136.6599,135.9004,136.6015,173587.0
2022-06-06 13:00:00,140.27,140.36,139.74,140.04,226542.0,136.5722,136.6599,136.0562,136.3483,226542.0
2022-06-06 13:30:00,140.03,140.83,140.0,140.83,242921.0,136.3386,137.1175,136.3094,137.1175,242921.0
2022-06-06 14:00:00,140.85,140.88,139.89,139.99,288581.0,137.137,137.1662,136.2023,136.2996,288581.0
2022-06-06 14:30:00,139.98,140.08,139.5,139.86,340118.0,136.2899,136.3873,135.8225,136.1731,340118.0
2022-06-06 15:00:00,139.86,140.03,139.3,139.56,287261.0,136.1731,136.3386,135.6278,135.881,287261.0
2022-06-06 15:30:00,139.54,140.18,139.31,139.95,1129270.0,135.8615,136.4846,135.6376,136.2607,1129270.0
2022-06-07 09:30:00,138.51,140.07,138.23,139.54,685732.0,134.8586,136.3775,134.586,135.8615,685732.0
2022-06-07 10:00:00,139.54,140.33,139.15,140.25,373814.0,135.8615,136.6307,135.4818,136.5528,373814.0
2022-06-07 10:30:00,140.29,141.37,140.21,140.98,500321.0,136.5917,137.6433,136.5138,137.2635,500321.0
2022-06-07 11:00:00,140.98,141.13,140.31,140.34,226815.0,137.2635,137.4096,136.6112,136.6404,226815.0
2022-06-07 11:30:00,140.33,140.56,139.98,140.51,262962.0,136.6307,136.8546,136.2899,136.8059,262962.0
2022-06-07 12:00:00,140.53,140.61,140.03,140.25,158969.0,136.8254,136.9033,136.3386,136.5528,158969.0
2022-06-07 12:30:00,140.26,140.77,140.1,140.69,183726.0,136.5625,137.0591,136.4067,136.9812,183726.0
2022-06-07 13:00:00,140.7,141.14,140.57,141.05,197924.0,136.9909,137.4193,136.8643,137.3317,197924.0
2022-06-07 13:30:00,141.06,141.12,140.85,140.9,206838.0,137.3414,137.3998,137.137,137.1856,206838.0
2022-06-07 14:00:00,140.93,141.53,140.82,141.42,251330.0,137.2149,137.799,137.1078,137.6919,251330.0
2022-06-07 14:30:00,141.42,141.56,140.92,141.18,175721.0,137.6919,137.8282,137.2051,137.4583,175721.0
2022-06-07 15:00:00,141.18,141.58,141.13,141.45,205886.0,137.4583,137.8477,137.4096,137.7211,205886.0
2022-06-07 15:30:00,141.46,141.94,141.39,141.67,1087098.0,137.7309,138.1982,137.6627,137.9353,1087098.0
2022-06-08 09:30:00,141.24,141.93,140.56,141.74,531595.0,137.5167,138.1885,136.8546,138.0035,531595.0
2022-06-08 10:00:00,141.75,141.77,140.82,141.25,251290.0,138.0132,138.0327,137.1078,137.5264,251290.0
2022-06-08 10:30:00,141.24,141.63,140.91,141.01,172429.0,137.5167,137.8964,137.1954,137.2927,172429.0
2022-06-08 11:00:00,141.04,141.57,140.78,141.43,148431.0,137.322,137.838,137.0688,137.7017,148431.0
2022-06-08 11:30:00,141.44,141.56,141.11,141.12,98074.0,137.7114,137.8282,137.3901,137.3998,98074.0
2022-06-08 12:00:00,141.1,141.33,140.57,140.81,152346.0,137.3804,137.6043,136.8643,137.098,152346.0
2022-06-08 12:30:00,140.77,140.78,139.93,140.29,197402.0,137.0591,137.0688,136.2412,136.5917,197402.0
2022-06-08 13:00:00,140.29,140.31,140.03,140.11,104636.0,136.5917,136.6112,136.3386,136.4165,104636.0
2022-06-08 13:30:00,140.06,140.33,139.68,140.21,150534.0,136.3678,136.6307,135.9978,136.5138,150534.0
2022-06-08 14:00:00,140.2,140.41,139.75,139.92,135705.0,136.5041,136.7086,136.066,136.2315,135705.0
2022-06-08 14:30:00,139.92,140.27,139.74,140.11,149069.0,136.2315,136.5722,136.0562,136.4165,149069.0
2022-06-08 15:00:00,140.1,140.44,139.72,140.32,258053.0,136.4067,136.7378,136.0367,136.6209,258053.0
2022-06-08 15:30:00,140.32,140.53,139.82,140.09,1122833.0,136.6209,136.8254,136.1341,136.397,1122833.0
2022-06-09 09:30:00,139.05,140.34,138.75,140.24,674036.0,135.3844,136.6404,135.0923,136.543,674036.0
2022-06-09 10:00:00,140.24,140.27,139.31,140.17,242753.0,136.543,136.5722,135.6376,136.4749,242753.0
2022-06-09 10:30:00,140.2,140.41,139.32,139.54,211703.0,136.5041,136.7086,135.6473,135.8615,211703.0
2022-06-09 11:00:00,139.55,139.6,139.04,139.34,175782.0,135.8712,135.9199,135.3747,135.6668,175782.0
2022-06-09 11:30:00,139.35,140.01,139.22,139.62,165382.0,135.6765,136.3191,135.5499,135.9394,165382.0
2022-06-09 12:00:00,139.62,139.76,139.15,139.56,131364.0,135.9394,136.0757,135.4818,135.881,131364.0
2022-06-09 12:30:00,139.57,139.88,139.4,139.78,128781.0,135.8907,136.1925,135.7252,136.0952,128781.0
2022-06-09 13:00:00,139.82,140.01,139.3,139.37,103953.0,136.1341,136.3191,135.6278,135.696,103953.0
2022-06-09 13:30:00,139.35,139.4,138.97,139.37,119977.0,135.6765,135.7252,135.3065,135.696,119977.0
2022-06-09 14:00:00,139.36,139.37,138.81,139.04,162632.0,135.6862,135.696,135.1507,135.3747,162632.0
2022-06-09 14:30:00,138.98,138.98,138.16,138.18,269831.0,135.3163,135.3163,134.5179,134.5373,269831.0
2022-06-09 15:00:00,138.16,138.19,137.32,137.33,447141.0,134.5179,134.5471,133.7,133.7098,447141.0
2022-06-09 15:30:00,137.32,137.44,136.3,136.33,946647.0,133.7,133.8169,132.7069,132.7361,946647.0
2022-06-10 09:30:00,133.98,134.4,132.47,132.66,1255066.0,130.4481,130.857,128.9779,129.1629,1255066.0
2022-06-10 10:00:00,132.63,132.63,131.43,131.49,622473.0,129.1337,129.1337,127.9653,128.0237,622473.0
2022-06-10 10:30:00,131.49,132.16,131.42,131.42,629794.0,128.0237,128.676,127.9556,127.9556,629794.0
2022-06-10 11:00:00,131.42,131.75,131.26,131.34,566031.0,127.9556,128.2769,127.7998,127.8777,566031.0
2022-06-10 11:30:00,131.34,131.83,131.26,131.7,394758.0,127.8777,128.3547,127.7998,128.2282,394758.0
2022-06-10 12:00:00,131.7,131.97,131.38,131.67,1247012.0,128.2282,128.4911,127.9166,128.199,1247012.0
2022-06-10 12:30:00,131.67,131.95,131.39,131.6,308396.0,128.199,128.4716,127.9263,128.1308,308396.0
2022-06-10 13:00:00,131.6,131.92,131.38,131.91,217115.0,128.1308,128.4424,127.9166,128.4326,217115.0
2022-06-10 13:30:00,131.9,132.51,131.54,132.03,389319.0,128.4229,129.0168,128.0724,128.5495,389319.0
2022-06-10 14:00:00,132.03,132.29,131.72,131.97,404991.0,128.5495,128.8026,128.2476,128.4911,404991.0
2022-06-10 14:30:00,131.98,132.59,131.78,132.49,233422.0,128.5008,129.0947,128.3061,128.9973,233422.0
2022-06-10 15:00:00,132.47,132.81,131.84,132.53,453442.0,128.9779,129.3089,128.3645,129.0363,453442.0
2022-06-10 15:30:00,132.52,132.59,131.05,131.1,1948565.0,129.0266,129.0947,127.5953,127.644,1948565.0
2022-06-13 09:30:00,126.96,128.14,126.8,127.65,1406979.0,123.6131,124.762,123.4573,124.2849,1406979.0
2022-06-13 10:00:00,127.66,128.17,126.74,126.88,3093678.0,124.2947,124.7912,123.3989,123.5352,3093678.0
2022-06-13 10:30:00,126.85,127.25,126.19,126.35,941785.0,123.506,123.8955,122.8634,123.0192,941785.0
2022-06-13 11:00:00,126.35,127.08,125.88,126.72,1211742.0,123.0192,123.73,122.5616,123.3795,1211742.0
2022-06-13 11:30:00,126.72,127.3,126.56,126.79,989496.0,123.3795,123.9442,123.2237,123.4476,989496.0
2022-06-13 12:00:00,126.79,127.34,126.62,127.27,633404.0,123.4476,123.9831,123.2821,123.915,633404.0
2022-06-13 12:30:00,127.23,128.13,126.87,126.91,651139.0,123.876,124.7523,123.5255,123.5644,651139.0
2022-06-13 13:00:00,126.92,126.92,126.43,126.59,410501.0,123.5742,123.5742,123.0971,123.2529,410501.0
2022-06-13 13:30:00,126.58,127.41,126.41,127.25,736120.0,123.2431,124.0513,123.0776,123.8955,736120.0
2022-06-13 14:00:00,127.25,127.26,126.39,126.52,317301.0,123.8955,123.9052,123.0581,123.1847,317301.0
2022-06-13 14:30:00,126.52,126.88,126.08,126.11,918894.0,123.1847,123.5352,122.7563,122.7855,918894.0
2022-06-13 15:00:00,126.12,126.56,125.39,125.39,1421915.0,122.7953,123.2237,122.0845,122.0845,1421915.0
2022-06-13 15:30:00,125.38,125.62,124.82,125.3,2790599.0,122.0748,122.3084,121.5295,121.9969,2790599.0
2022-06-14 09:30:00,126.22,126.75,125.21,126.47,1342701.0,122.8926,123.4087,121.9093,123.136,1342701.0
2022-06-14 10:00:00,126.44,126.67,125.23,125.32,483124.0,123.1068,123.3308,121.9287,122.0164,483124.0
2022-06-14 10:30:00,125.31,126.32,125.09,125.92,371140.0,122.0066,122.99,121.7924,122.6005,371140.0
2022-06-14 11:00:00,125.89,126.07,125.24,125.62,357576.0,122.5713,122.7466,121.9385,122.3084,357576.0
2022-06-14 11:30:00,125.62,126.22,125.37,126.13,398915.0,122.3084,122.8926,122.065,122.805,398915.0
2022-06-14 12:00:00,126.08,126.09,125.37,125.62,295590.0,122.7563,122.7661,122.065,122.3084,295590.0
2022-06-14 12:30:00,125.65,125.86,125.32,125.83,350798.0,122.3377,122.5421,122.0164,122.5129,350798.0
2022-06-14 13:00:00,125.86,126.91,125.68,126.37,467897.0,122.5421,123.5644,122.3669,123.0387,467897.0
2022-06-14 13:30:00,126.37,126.43,125.55,125.72,570530.0,123.0387,123.0971,122.2403,122.4058,570530.0
2022-06-14 14:00:00,125.72,126.16,125.7,126.09,241409.0,122.4058,122.8342,122.3863,122.7661,241409.0
2022-06-14 14:30:00,126.08,126.23,125.49,125.57,295457.0,122.7563,122.9024,122.1819,122.2598,295457.0
2022-06-14 15:00:00,125.56,125.64,124.9,125.58,693364.0,122.25,122.3279,121.6074,122.2695,693364.0
2022-06-14 15:30:00,125.58,126.62,125.57,126.1,1454555.0,122.2695,123.2821,122.2598,122.7758,1454555.0
2022-06-15 09:30:00,127.64,128.19,127.21,127.79,761465.0,124.2752,124.8107,123.8565,124.4212,761465.0
2022-06-15 10:00:00,127.8,128.35,127.67,127.92,369295.0,124.431,124.9665,124.3044,124.5478,369295.0
2022-06-15 10:30:00,127.92,127.96,127.28,127.62,383375.0,124.5478,124.5868,123.9247,124.2557,383375.0
2022-06-15 11:00:00,127.67,127.81,127.28,127.55,202814.0,124.3044,124.4407,123.9247,124.1876,202814.0
2022-06-15 11:30:00,127.54,127.82,127.43,127.79,302955.0,124.1778,124.4505,124.0707,124.4212,302955.0
2022-06-15 12:00:00,127.79,128.19,127.75,128.07,156601.0,124.4212,124.8107,124.3823,124.6939,156601.0
2022-06-15 12:30:00,128.08,128.14,127.22,127.28,167540.0,124.7036,124.762,123.8663,123.9247,167540.0
2022-06-15 13:00:00,127.29,127.86,127.24,127.81,410748.0,123.9344,124.4894,123.8857,124.4407,410748.0
2022-06-15 13:30:00,127.81,128.25,127.4,128.05,518505.0,124.4407,124.8691,124.0415,124.6744,518505.0
2022-06-15 14:00:00,128.04,128.8,126.26,126.91,1162750.0,124.6647,125.4046,122.9316,123.5644,1162750.0
2022-06-15 14:30:00,126.93,130.07,125.91,128.4,1918899.0,123.5839,126.6411,122.5908,125.0152,1918899.0
2022-06-15 15:00:00,128.43,130.05,128.28,130.02,1580511.0,125.0444,126.6217,124.8983,126.5925,1580511.0
2022-06-15 15:30:00,130.0,130.63,128.41,128.73,2429077.0,126.573,127.1864,125.0249,125.3365,2429077.0
2022-06-16 09:30:00,125.52,125.57,124.56,124.75,1298369.0,122.2111,122.2598,121.2764,121.4614,1298369.0
2022-06-16 10:00:00,124.74,124.74,124.06,124.44,595955.0,121.4516,121.4516,120.7896,121.1596,595955.0
2022-06-16 10:30:00,124.39,124.46,123.16,123.34,3036199.0,121.1109,121.179,119.9133,120.0886,3036199.0
2022-06-16 11:00:00,123.32,124.33,123.29,124.07,483105.0,120.0691,121.0525,120.0399,120.7993,483105.0
2022-06-16 11:30:00,124.1,124.13,123.4,123.87,512690.0,120.8285,120.8577,120.147,120.6046,512690.0
2022-06-16 12:00:00,123.88,123.92,123.31,123.82,606542.0,120.6143,120.6533,120.0593,120.5559,606542.0
2022-06-16 12:30:00,123.81,124.02,123.44,123.88,479652.0,120.5462,120.7506,120.1859,120.6143,479652.0
2022-06-16 13:00:00,123.88,124.29,123.59,124.08,594571.0,120.6143,121.0135,120.332,120.809,594571.0
2022-06-16 13:30:00,124.07,124.22,122.97,122.99,688372.0,120.7993,120.9454,119.7283,119.7478,688372.0
2022-06-16 14:00:00,122.98,123.19,122.81,122.81,613243.0,119.738,119.9425,119.5725,119.5725,613243.0
2022-06-16 14:30:00,122.81,123.32,122.46,122.76,877196.0,119.5725,120.0691,119.2318,119.5238,877196.0
2022-06-16 15:00:00,122.76,123.65,122.7,123.49,1295694.0,119.5238,120.3904,119.4654,120.2346,1295694.0
2022-06-16 15:30:00,123.48,123.56,122.64,123.54,2638816.0,120.2249,120.3028,119.407,120.2833,2638816.0
2022-06-17 09:30:00,123.47,125.11,123.44,124.72,1277629.0,120.2151,121.8119,120.1859,121.4322,1277629.0
2022-06-17 10:00:00,124.74,124.79,123.39,123.57,597144.0,121.4516,121.5003,120.1372,120.3125,597144.0
2022-06-17 10:30:00,123.58,123.68,122.6,123.3,709725.0,120.3222,120.4196,119.3681,120.0496,709725.0
2022-06-17 11:00:00,123.26,124.83,122.94,124.73,779359.0,120.0107,121.5393,119.6991,121.4419,779359.0
2022-06-17 11:30:00,124.74,125.01,123.85,123.99,510895.0,121.4516,121.7145,120.5851,120.7214,510895.0
2022-06-17 12:00:00,123.97,124.54,123.7,124.38,433179.0,120.7019,121.2569,120.4391,121.1011,433179.0
2022-06-17 12:30:00,124.4,124.88,124.22,124.72,370622.0,121.1206,121.588,120.9454,121.4322,370622.0
2022-06-17 13:00:00,124.74,125.8,124.65,125.35,538257.0,121.4516,122.4837,121.364,122.0456,538257.0
2022-06-17 13:30:00,125.36,125.59,124.94,125.26,475972.0,122.0553,122.2792,121.6464,121.9579,475972.0
2022-06-17 14:00:00,125.27,125.6,125.14,125.35,574262.0,121.9677,122.289,121.8411,122.0456,574262.0
2022-06-17 14:30:00,125.35,125.71,124.97,125.08,629052.0,122.0456,122.3961,121.6756,121.7827,629052.0
2022-06-17 15:00:00,125.08,125.48,124.43,125.35,963531.0,121.7827,122.1721,121.1498,122.0456,963531.0
2022-06-17 15:30:00,125.37,125.41,124.57,124.61,3000369.0,122.065,122.104,121.2861,121.3251,3000369.0
2022-06-21 09:30:00,126.11,128.02,126.11,128.01,968737.0,123.0968,124.9612,123.0968,124.9514,968737.0
2022-06-21 10:00:00,128.04,128.36,127.82,128.03,473295.0,124.9807,125.2931,124.766,124.971,473295.0
2022-06-21 10:30:00,128.05,128.35,127.91,128.25,401488.0,124.9905,125.2833,124.8538,125.1857,401488.0
2022-06-21 11:00:00,128.25,128.33,127.85,127.96,395045.0,125.1857,125.2638,124.7953,124.9026,395045.0
2022-06-21 11:30:00,127.96,128.1,127.58,127.58,304215.0,124.9026,125.0393,124.5317,124.5317,304215.0
2022-06-21 12:00:00,127.58,127.8,127.39,127.57,349438.0,124.5317,124.7465,124.3463,124.522,349438.0
2022-06-21 12:30:00,127.57,127.88,127.49,127.86,378815.0,124.522,124.8246,124.4439,124.805,378815.0
2022-06-21 13:00:00,127.87,128.02,127.64,127.65,302855.0,124.8148,124.9612,124.5903,124.6001,302855.0
2022-06-21 13:30:00,127.64,127.84,127.48,127.54,370498.0,124.5903,124.7855,124.4341,124.4927,370498.0
2022-06-21 14:00:00,127.54,127.58,127.29,127.48,408598.0,124.4927,124.5317,124.2487,124.4341,408598.0
2022-06-21 14:30:00,127.49,127.84,127.29,127.81,604662.0,124.4439,124.7855,124.2487,124.7562,604662.0
2022-06-21 15:00:00,127.82,128.0,127.64,127.76,506722.0,124.766,124.9417,124.5903,124.7074,506722.0
2022-06-21 15:30:00,127.76,127.85,127.26,127.46,1481197.0,124.7074,124.7953,124.2194,124.4146,1481197.0
2022-06-22 09:30:00,126.07,127.35,125.72,127.07,849803.0,123.0578,124.3072,122.7162,124.0339,849803.0
2022-06-22 10:00:00,127.09,128.43,126.7,128.34,614394.0,124.0534,125.3614,123.6727,125.2736,614394.0
2022-06-22 10:30:00,128.35,128.68,127.94,128.25,382333.0,125.2833,125.6054,124.8831,125.1857,382333.0
2022-06-22 11:00:00,128.25,128.29,127.73,128.08,434100.0,125.1857,125.2248,124.6781,125.0198,434100.0
2022-06-22 11:30:00,128.08,128.49,127.05,127.11,415872.0,125.0198,125.42,124.0144,124.073,415872.0
2022-06-22 12:00:00,127.11,127.51,126.8,127.31,390251.0,124.073,124.4634,123.7704,124.2682,390251.0
2022-06-22 12:30:00,127.31,127.74,127.28,127.7,226292.0,124.2682,124.6879,124.2389,124.6489,226292.0
2022-06-22 13:00:00,127.74,128.05,127.39,127.93,194094.0,124.6879,124.9905,124.3463,124.8734,194094.0
2022-06-22 13:30:00,127.94,128.07,127.69,127.82,401886.0,124.8831,125.01,124.6391,124.766,401886.0
2022-06-22 14:00:00,127.83,128.53,127.8,128.0,454391.0,124.7757,125.459,124.7465,124.9417,454391.0
2022-06-22 14:30:00,128.0,128.16,127.78,128.06,365088.0,124.9417,125.0979,124.7269,125.0003,365088.0
2022-06-22 15:00:00,128.07,128.2,127.29,127.38,413218.0,125.01,125.1369,124.2487,124.3365,413218.0
2022-06-22 15:30:00,127.38,127.48,126.73,126.91,1088280.0,124.3365,124.4341,123.702,123.8777,1088280.0
2022-06-23 09:30:00,128.01,128.22,126.88,127.92,788250.0,124.9514,125.1564,123.8484,124.8636,788250.0
2022-06-23 10:00:00,127.91,128.28,127.3,127.75,368795.0,124.8538,125.215,124.2584,124.6977,368795.0
2022-06-23 10:30:00,127.78,128.7,127.66,128.6,526142.0,124.7269,125.625,124.6098,125.5274,526142.0
2022-06-23 11:00:00,128.6,128.84,128.15,128.47,284851.0,125.5274,125.7616,125.0881,125.4005,284851.0
2022-06-23 11:30:00,128.48,128.6,127.78,127.81,296382.0,125.4102,125.5274,124.7269,124.7562,296382.0
2022-06-23 12:00:00,127.82,127.86,127.25,127.65,352660.0,124.766,124.805,124.2096,124.6001,352660.0
2022-06-23 12:30:00,127.66,127.74,126.98,127.14,327927.0,124.6098,124.6879,123.9461,124.1022,327927.0
2022-06-23 13:00:00,127.16,127.52,126.84,127.25,298018.0,124.1218,124.4732,123.8094,124.2096,298018.0
2022-06-23 13:30:00,127.23,127.73,127.06,127.7,226516.0,124.1901,124.6781,124.0241,124.6489,226516.0
2022-06-23 14:00:00,127.71,128.01,127.57,127.94,223417.0,124.6586,124.9514,124.522,124.8831,223417.0
2022-06-23 14:30:00,127.95,128.34,127.92,128.19,714837.0,124.8929,125.2736,124.8636,125.1271,714837.0
2022-06-23 15:00:00,128.2,128.49,128.01,128.39,744896.0,125.1369,125.42,124.9514,125.3224,744896.0
2022-06-23 15:30:00,128.39,129.07,128.39,128.81,1633298.0,125.3224,125.9861,125.3224,125.7323,1633298.0
2022-06-24 09:30:00,130.3,131.7,130.3,131.38,1025088.0,127.1867,128.5533,127.1867,128.2409,1025088.0
2022-06-24 10:00:00,131.38,132.72,131.38,132.43,1149307.0,128.2409,129.5489,128.2409,129.2658,1149307.0
2022-06-24 10:30:00,132.46,132.55,131.86,132.07,440800.0,129.2951,129.383,128.7095,128.9144,440800.0
2022-06-24 11:00:00,132.06,132.37,131.5,131.89,618160.0,128.9047,129.2073,128.3581,128.7387,618160.0
2022-06-24 11:30:00,131.89,132.0,131.65,131.99,848928.0,128.7387,128.8461,128.5045,128.8364,848928.0
2022-06-24 12:00:00,131.99,132.19,131.92,132.0,520375.0,128.8364,129.0316,128.768,128.8461,520375.0
2022-06-24 12:30:00,132.0,132.18,131.83,132.16,602947.0,128.8461,129.0218,128.6802,129.0023,602947.0
2022-06-24 13:00:00,132.16,132.26,131.94,132.0,556736.0,129.0023,129.0999,128.7875,128.8461,556736.0
2022-06-24 13:30:00,132.0,132.08,131.8,131.91,984874.0,128.8461,128.9242,128.6509,128.7583,984874.0
2022-06-24 14:00:00,131.92,132.16,131.78,132.09,583171.0,128.768,129.0023,128.6314,128.934,583171.0
2022-06-24 14:30:00,132.09,132.37,132.07,132.36,452555.0,128.934,129.2073,128.9144,129.1975,452555.0
2022-06-24 15:00:00,132.36,132.37,132.1,132.31,1070344.0,129.1975,129.2073,128.9437,129.1487,1070344.0
2022-06-24 15:30:00,132.31,133.48,132.15,133.48,2230951.0,129.1487,130.2908,128.9925,130.2908,2230951.0
2022-06-27 09:30:00,133.88,134.28,132.14,132.64,691840.0,130.6812,131.0716,128.9828,129.4708,691840.0
2022-06-27 10:00:00,132.67,133.27,132.34,132.5,481098.0,129.5001,130.0858,129.178,129.3342,481098.0
2022-06-27 10:30:00,132.47,133.66,132.44,133.54,435108.0,129.3049,130.4665,129.2756,130.3493,435108.0
2022-06-27 11:00:00,133.56,133.7,133.0,133.65,355757.0,130.3688,130.5055,129.8222,130.4567,355757.0
2022-06-27 11:30:00,133.65,133.81,133.26,133.58,862867.0,130.4567,130.6129,130.076,130.3884,862867.0
2022-06-27 12:00:00,133.58,133.65,132.87,132.88,195794.0,130.3884,130.4567,129.6953,129.7051,195794.0
2022-06-27 12:30:00,132.86,133.22,132.71,133.2,196596.0,129.6856,130.037,129.5392,130.0174,196596.0
2022-06-27 13:00:00,133.21,133.25,132.77,132.96,267609.0,130.0272,130.0662,129.5977,129.7832,267609.0
2022-06-27 13:30:00,132.95,132.97,132.51,132.58,148945.0,129.7734,129.7929,129.3439,129.4123,148945.0
2022-06-27 14:00:00,132.57,132.88,132.44,132.73,220219.0,129.4025,129.7051,129.2756,129.5587,220219.0
2022-06-27 14:30:00,132.7,133.05,132.65,132.7,215753.0,129.5294,129.871,129.4806,129.5294,215753.0
2022-06-27 15:00:00,132.69,132.83,132.22,132.64,435051.0,129.5196,129.6563,129.0609,129.4708,435051.0
2022-06-27 15:30:00,132.63,132.78,131.95,132.54,1024187.0,129.4611,129.6075,128.7973,129.3732,1024187.0
2022-06-28 09:30:00,132.67,133.99,132.6,132.94,441290.0,129.5001,130.7886,129.4318,129.7637,441290.0
2022-06-28 10:00:00,132.93,133.12,131.9,132.11,386652.0,129.7539,129.9394,128.7485,128.9535,386652.0
2022-06-28 10:30:00,132.08,132.1,131.28,131.63,310991.0,128.9242,128.9437,128.1433,128.485,310991.0
2022-06-28 11:00:00,131.63,131.67,130.49,130.5,355087.0,128.485,128.524,127.3722,127.382,355087.0
2022-06-28 11:30:00,130.5,130.72,129.7,129.84,437082.0,127.382,127.5967,126.6011,126.7377,437082.0
2022-06-28 12:00:00,129.83,130.12,129.55,130.12,291793.0,126.728,127.011,126.4547,127.011,291793.0
2022-06-28 12:30:00,130.13,130.39,129.77,130.11,276823.0,127.0208,127.2746,126.6694,127.0013,276823.0
2022-06-28 13:00:00,130.07,130.07,129.4,129.81,320817.0,126.9622,126.9622,126.3082,126.7084,320817.0
2022-06-28 13:30:00,129.82,129.9,129.53,129.7,165624.0,126.7182,126.7963,126.4351,126.6011,165624.0
2022-06-28 14:00:00,129.71,129.99,129.13,129.2,302040.0,126.6108,126.8841,126.0447,126.113,302040.0
2022-06-28 14:30:00,129.19,129.2,128.71,129.02,271892.0,126.1033,126.113,125.6347,125.9373,271892.0
2022-06-28 15:00:00,129.02,129.17,128.6,128.92,533149.0,125.9373,126.0837,125.5274,125.8397,533149.0
2022-06-28 15:30:00,128.9,129.05,128.52,128.59,1877284.0,125.8202,125.9666,125.4493,125.5176,1877284.0
2022-06-29 09:30:00,128.42,129.13,127.38,128.85,1014013.0,125.3517,126.0447,124.3365,125.7714,1014013.0
2022-06-29 10:00:00,128.86,129.47,128.11,128.91,416377.0,125.7811,126.3766,125.0491,125.8299,416377.0
2022-06-29 10:30:00,128.91,129.61,128.55,129.04,343489.0,125.8299,126.5132,125.4785,125.9568,343489.0
2022-06-29 11:00:00,129.03,129.09,128.45,128.86,269495.0,125.9471,126.0056,125.3809,125.7811,269495.0
2022-06-29 11:30:00,128.88,129.33,128.69,128.88,393299.0,125.8007,126.2399,125.6152,125.8007,393299.0
2022-06-29 12:00:00,128.88,128.93,127.93,127.98,263890.0,125.8007,125.8495,124.8734,124.9222,263890.0
2022-06-29 12:30:00,127.96,128.55,127.96,128.5,360667.0,124.9026,125.4785,124.9026,125.4297,360667.0
2022-06-29 13:00:00,128.47,128.77,128.14,128.49,423861.0,125.4005,125.6933,125.0783,125.42,423861.0
2022-06-29 13:30:00,128.48,128.93,128.31,128.88,204432.0,125.4102,125.8495,125.2443,125.8007,204432.0
2022-06-29 14:00:00,128.92,129.31,128.86,129.16,166660.0,125.8397,126.2204,125.7811,126.074,166660.0
2022-06-29 14:30:00,129.16,129.17,128.47,128.59,205306.0,126.074,126.0837,125.4005,125.5176,205306.0
2022-06-29 15:00:00,128.59,129.18,128.44,129.16,410125.0,125.5176,126.0935,125.3712,126.074,410125.0
2022-06-29 15:30:00,129.18,129.18,128.38,128.82,1002923.0,126.0935,126.0935,125.3126,125.7421,1002923.0
2022-06-30 09:30:00,127.13,127.53,125.54,125.61,842570.0,124.0925,124.4829,122.5405,122.6088,842570.0
2022-06-30 10:00:00,125.58,125.72,125.11,125.52,624845.0,122.5795,122.7162,122.1207,122.5209,624845.0
2022-06-30 10:30:00,125.52,126.68,125.44,126.64,361283.0,122.5209,123.6532,122.4429,123.6142,361283.0
2022-06-30 11:00:00,126.61,127.8,126.32,127.53,326460.0,123.5849,124.7465,123.3018,124.4829,326460.0
2022-06-30 11:30:00,127.53,127.95,127.18,127.9,286775.0,124.4829,124.8929,124.1413,124.8441,286775.0
2022-06-30 12:00:00,127.89,128.43,127.17,128.35,307540.0,124.8343,125.3614,124.1315,125.2833,307540.0
2022-06-30 12:30:00,128.38,128.72,128.03,128.17,199604.0,125.3126,125.6445,124.971,125.1076,199604.0
2022-06-30 13:00:00,128.19,128.38,127.4,127.88,251216.0,125.1271,125.3126,124.356,124.8246,251216.0
2022-06-30 13:30:00,127.88,128.53,127.79,128.3,211075.0,124.8246,125.459,124.7367,125.2345,211075.0
2022-06-30 14:00:00,128.31,128.39,127.52,127.83,254427.0,125.2443,125.3224,124.4732,124.7757,254427.0
2022-06-30 14:30:00,127.84,127.92,127.04,127.18,192033.0,124.7855,124.8636,124.0046,124.1413,192033.0
2022-06-30 15:00:00,127.18,127.29,126.3,127.26,904955.0,124.1413,124.2487,123.2823,124.2194,904955.0
2022-06-30 15:30:00,127.25,127.84,126.5,127.15,1579235.0,124.2096,124.7855,123.4775,124.112,1579235.0
2022-07-01 09:30:00,126.32,127.45,125.7,127.13,692949.0,123.3018,124.4048,122.6966,124.0925,692949.0
2022-07-01 10:00:00,127.13,127.73,125.61,125.7,634472.0,124.0925,124.6781,122.6088,122.6966,634472.0
2022-07-01 10:30:00,125.63,126.17,125.23,125.82,481848.0,122.6283,123.1554,122.2379,122.8138,481848.0
2022-07-01 11:00:00,125.79,126.54,125.51,125.98,404787.0,122.7845,123.5166,122.5112,122.97,404787.0
2022-07-01 11:30:00,125.98,126.34,125.51,125.65,329301.0,122.97,123.3214,122.5112,122.6478,329301.0
2022-07-01 12:00:00,125.65,126.22,125.4,126.14,150843.0,122.6478,123.2042,122.4038,123.1261,150843.0
2022-07-01 12:30:00,126.12,126.24,125.61,125.61,203894.0,123.1066,123.2237,122.6088,122.6088,203894.0
2022-07-01 13:00:00,125.6,125.99,125.55,125.99,147159.0,122.599,122.9797,122.5502,122.9797,147159.0
2022-07-01 13:30:00,126.0,126.5,125.97,126.48,321138.0,122.9895,123.4775,122.9602,123.458,321138.0
2022-07-01 14:00:00,126.48,126.92,126.06,126.72,209150.0,123.458,123.8875,123.048,123.6923,209150.0
2022-07-01 14:30:00,126.74,127.24,126.71,127.12,302171.0,123.7118,124.1998,123.6825,124.0827,302171.0
2022-07-01 15:00:00,127.15,127.29,126.72,127.05,429176.0,124.112,124.2487,123.6923,124.0144,429176.0
2022-07-01 15:30:00,127.05,127.58,126.98,127.39,1376478.0,124.0144,124.5317,123.9461,124.3463,1376478.0
2022-07-05 09:30:00,125.68,126.02,124.96,125.56,792526.0,122.6771,123.009,121.9743,122.56,792526.0
2022-07-05 10:00:00,125.55,126.21,125.21,125.99,442337.0,122.5502,123.1945,122.2183,122.9797,442337.0
2022-07-05 10:30:00,125.99,127.17,125.82,126.38,404972.0,122.9797,124.1315,122.8138,123.3604,404972.0
2022-07-05 11:00:00,126.34,126.34,125.74,125.92,192766.0,123.3214,123.3214,122.7357,122.9114,192766.0
2022-07-05 11:30:00,125.88,126.78,125.78,126.55,272698.0,122.8723,123.7508,122.7747,123.5263,272698.0
2022-07-05 12:00:00,126.54,127.27,126.26,127.13,489014.0,123.5166,124.2291,123.2433,124.0925,489014.0
2022-07-05 12:30:00,127.14,127.24,126.53,126.58,185498.0,124.1022,124.1998,123.5068,123.5556,185498.0
2022-07-05 13:00:00,126.57,127.55,126.54,127.46,239056.0,123.5459,124.5024,123.5166,124.4146,239056.0
2022-07-05 13:30:00,127.47,127.83,127.28,127.51,267240.0,124.4244,124.7757,124.2389,124.4634,267240.0
2022-07-05 14:00:00,127.54,128.0,127.32,127.94,228761.0,124.4927,124.9417,124.2779,124.8831,228761.0
2022-07-05 14:30:00,127.95,128.7,127.95,128.47,442264.0,124.8929,125.625,124.8929,125.4005,442264.0
2022-07-05 15:00:00,128.46,128.87,128.11,128.75,680950.0,125.3907,125.7909,125.0491,125.6738,680950.0
2022-07-05 15:30:00,128.75,129.04,128.55,129.02,1201452.0,125.6738,125.9568,125.4785,125.9373,1201452.0
2022-07-06 09:30:00,129.33,129.86,128.8,129.74,765604.0,126.2399,126.7572,125.7226,126.6401,765604.0
2022-07-06 10:00:00,129.74,130.11,129.03,129.43,516445.0,126.6401,127.0013,125.9471,126.3375,516445.0
2022-07-06 10:30:00,129.42,129.83,129.2,129.76,384521.0,126.3278,126.728,126.113,126.6596,384521.0
2022-07-06 11:00:00,129.74,129.83,128.97,129.03,306729.0,126.6401,126.728,125.8885,125.9471,306729.0
2022-07-06 11:30:00,129.02,129.28,128.65,129.21,401563.0,125.9373,126.1911,125.5762,126.1228,401563.0
2022-07-06 12:00:00,129.2,129.45,129.02,129.35,420225.0,126.113,126.357,125.9373,126.2594,420225.0
2022-07-06 12:30:00,129.36,129.5,129.17,129.43,118015.0,126.2692,126.4058,126.0837,126.3375,118015.0
2022-07-06 13:00:00,129.44,129.76,129.44,129.62,226203.0,126.3473,126.6596,126.3473,126.523,226203.0
2022-07-06 13:30:00,129.62,129.81,129.55,129.72,151497.0,126.523,126.7084,126.4547,126.6206,151497.0
2022-07-06 14:00:00,129.72,130.39,129.21,130.16,806781.0,126.6206,127.2746,126.1228,127.0501,806781.0
2022-07-06 14:30:00,130.21,130.8,129.98,130.73,485145.0,127.0989,127.6748,126.8744,127.6065,485145.0
2022-07-06 15:00:00,130.74,131.06,130.33,130.97,516769.0,127.6162,127.9286,127.216,127.8407,516769.0
2022-07-06 15:30:00,130.97,131.16,129.73,130.16,950854.0,127.8407,128.0262,126.6304,127.0501,950854.0
2022-07-07 09:30:00,130.69,132.08,130.69,131.93,635051.0,127.5674,128.9242,127.5674,128.7778,635051.0
2022-07-07 10:00:00,131.93,132.24,131.53,132.16,281675.0,128.7778,129.0804,128.3873,129.0023,281675.0
2022-07-07 10:30:00,132.17,132.31,131.83,132.06,242487.0,129.0121,129.1487,128.6802,128.9047,242487.0
2022-07-07 11:00:00,132.07,132.3,131.85,131.86,174668.0,128.9144,129.1389,128.6997,128.7095,174668.0
2022-07-07 11:30:00,131.84,132.3,131.78,132.3,177547.0,128.6899,129.1389,128.6314,129.1389,177547.0
2022-07-07 12:00:00,132.28,132.45,132.21,132.39,230680.0,129.1194,129.2854,129.0511,129.2268,230680.0
2022-07-07 12:30:00,132.4,132.56,132.3,132.4,390529.0,129.2366,129.3927,129.1389,129.2366,390529.0
2022-07-07 13:00:00,132.38,132.45,132.15,132.28,190070.0,129.217,129.2854,128.9925,129.1194,190070.0
2022-07-07 13:30:00,132.27,132.71,132.22,132.7,241429.0,129.1097,129.5392,129.0609,129.5294,241429.0
2022-07-07 14:00:00,132.71,132.89,132.65,132.85,256838.0,129.5392,129.7149,129.4806,129.6758,256838.0
2022-07-07 14:30:00,132.84,132.86,132.57,132.73,230979.0,129.666,129.6856,129.4025,129.5587,230979.0
2022-07-07 15:00:00,132.74,133.11,132.68,132.84,451437.0,129.5684,129.9296,129.5099,129.666,451437.0
2022-07-07 15:30:00,132.84,133.02,132.61,132.78,1192464.0,129.666,129.8417,129.4415,129.6075,1192464.0
2022-07-08 09:30:00,131.39,132.19,131.01,131.24,570427.0,128.2507,129.0316,127.8798,128.1043,570427.0
2022-07-08 10:00:00,131.22,132.28,130.98,132.22,317687.0,128.0848,129.1194,127.8505,129.0609,317687.0
2022-07-08 10:30:00,132.23,132.55,132.08,132.51,580742.0,129.0706,129.383,128.9242,129.3439,580742.0
2022-07-08 11:00:00,132.53,133.3,132.48,133.22,391833.0,129.3635,130.1151,129.3146,130.037,391833.0
2022-07-08 11:30:00,133.22,133.28,132.69,133.09,263056.0,130.037,130.0955,129.5196,129.9101,263056.0
2022-07-08 12:00:00,133.09,133.1,132.04,132.07,232517.0,129.9101,129.9198,128.8852,128.9144,232517.0
2022-07-08 12:30:00,132.05,132.13,131.6,131.7,197731.0,128.8949,128.973,128.4557,128.5533,197731.0
2022-07-08 13:00:00,131.67,132.33,131.5,132.32,224395.0,128.524,129.1682,128.3581,129.1585,224395.0
2022-07-08 13:30:00,132.32,132.72,132.2,132.46,392112.0,129.1585,129.5489,129.0413,129.2951,392112.0
2022-07-08 14:00:00,132.48,132.99,132.29,132.95,252854.0,129.3146,129.8125,129.1292,129.7734,252854.0
2022-07-08 14:30:00,132.94,133.22,132.86,133.11,402079.0,129.7637,130.037,129.6856,129.9296,402079.0
2022-07-08 15:00:00,133.12,133.19,132.83,132.9,388052.0,129.9394,130.0077,129.6563,129.7246,388052.0
2022-07-08 15:30:00,132.92,133.13,132.76,132.9,1155970.0,129.7441,129.9491,129.588,129.7246,1155970.0
2022-07-11 09:30:00,131.71,131.92,130.14,130.47,544323.0,128.563,128.768,127.0306,127.3527,544323.0
2022-07-11 10:00:00,130.45,130.94,130.22,130.87,577361.0,127.3331,127.8114,127.1086,127.7431,577361.0
2022-07-11 10:30:00,130.86,131.5,130.83,130.99,376832.0,127.7334,128.3581,127.7041,127.8602,376832.0
2022-07-11 11:00:00,130.96,131.55,130.77,131.36,224222.0,127.831,128.4069,127.6455,128.2214,224222.0
2022-07-11 11:30:00,131.36,131.47,130.95,131.16,257013.0,128.2214,128.3288,127.8212,128.0262,257013.0
2022-07-11 12:00:00,131.19,131.46,131.03,131.36,126137.0,128.0555,128.319,127.8993,128.2214,126137.0
2022-07-11 12:30:00,131.37,131.61,131.2,131.43,91285.0,128.2312,128.4654,128.0652,128.2897,91285.0
2022-07-11 13:00:00,131.44,131.99,131.38,131.98,152331.0,128.2995,128.8364,128.2409,128.8266,152331.0
2022-07-11 13:30:00,131.94,132.28,131.92,132.09,161510.0,128.7875,129.1194,128.768,128.934,161510.0
2022-07-11 14:00:00,132.12,132.13,131.66,131.67,410776.0,128.9632,128.973,128.5142,128.524,410776.0
2022-07-11 14:30:00,131.66,131.73,131.24,131.24,239515.0,128.5142,128.5826,128.1043,128.1043,239515.0
2022-07-11 15:00:00,131.23,131.33,130.88,131.09,485468.0,128.0945,128.1921,127.7529,127.9579,485468.0
2022-07-11 15:30:00,131.09,131.21,130.72,131.04,1060519.0,127.9579,128.075,127.5967,127.9091,1060519.0
2022-07-12 09:30:00,131.53,132.26,130.35,130.38,769225.0,128.3873,129.0999,127.2355,127.2648,769225.0
2022-07-12 10:00:00,130.36,130.36,129.75,129.97,570723.0,127.2453,127.2453,126.6499,126.8646,570723.0
2022-07-12 10:30:00,130.0,130.75,129.99,130.48,646253.0,126.8939,127.626,126.8841,127.3624,646253.0
2022-07-12 11:00:00,130.49,131.01,130.23,130.95,444052.0,127.3722,127.8798,127.1184,127.8212,444052.0
2022-07-12 11:30:00,130.94,131.05,130.37,130.62,252091.0,127.8114,127.9188,127.2551,127.4991,252091.0
2022-07-12 12:00:00,130.63,130.83,130.39,130.67,234813.0,127.5088,127.7041,127.2746,127.5479,234813.0
2022-07-12 12:30:00,130.68,131.05,130.58,130.86,258862.0,127.5577,127.9188,127.46,127.7334,258862.0
2022-07-12 13:00:00,130.86,131.13,130.39,130.54,425692.0,127.7334,127.9969,127.2746,127.421,425692.0
2022-07-12 13:30:00,130.55,130.79,130.46,130.73,205016.0,127.4308,127.665,127.3429,127.6065,205016.0
2022-07-12 14:00:00,130.74,130.77,130.36,130.41,284224.0,127.6162,127.6455,127.2453,127.2941,284224.0
2022-07-12 14:30:00,130.43,130.46,129.83,129.84,403105.0,127.3136,127.3429,126.728,126.7377,403105.0
2022-07-12 15:00:00,129.83,129.83,128.93,129.03,367159.0,126.728,126.728,125.8495,125.9471,367159.0
2022-07-12 15:30:00,129.03,129.41,128.49,129.25,1169003.0,125.9471,126.318,125.42,126.1618,1169003.0
2022-07-13 09:30:00,126.82,128.11,126.26,127.93,739114.0,123.7899,125.0491,123.2433,124.8734,739114.0
2022-07-13 10:00:00,127.93,128.09,127.09,127.74,605036.0,124.8734,125.0295,124.0534,124.6879,605036.0
2022-07-13 10:30:00,127.71,129.28,127.59,128.84,606441.0,124.6586,126.1911,124.5415,125.7616,606441.0
2022-07-13 11:00:00,128.86,129.41,128.49,128.54,496871.0,125.7811,126.318,125.42,125.4688,496871.0
2022-07-13 11:30:00,128.52,128.74,128.06,128.55,195259.0,125.4493,125.664,125.0003,125.4785,195259.0
2022-07-13 12:00:00,128.58,129.0,128.47,128.93,199115.0,125.5078,125.9178,125.4005,125.8495,199115.0
2022-07-13 12:30:00,128.95,129.34,128.87,129.34,158504.0,125.869,126.2497,125.7909,126.2497,158504.0
2022-07-13 13:00:00,129.34,129.74,129.05,129.22,301160.0,126.2497,126.6401,125.9666,126.1325,301160.0
2022-07-13 13:30:00,129.2,129.44,128.95,129.38,168198.0,126.113,126.3473,125.869,126.2887,168198.0
2022-07-13 14:00:00,129.39,129.39,128.51,129.16,389594.0,126.2985,126.2985,125.4395,126.074,389594.0
2022-07-13 14:30:00,129.19,129.57,129.03,129.56,377831.0,126.1033,126.4742,125.9471,126.4644,377831.0
2022-07-13 15:00:00,129.57,129.58,129.01,129.21,444834.0,126.4742,126.4839,125.9276,126.1228,444834.0
2022-07-13 15:30:00,129.21,129.3,128.78,128.9,1238944.0,126.1228,126.2106,125.7031,125.8202,1238944.0
2022-07-14 09:30:00,127.88,127.95,126.65,126.9,669811.0,124.8246,124.8929,123.6239,123.868,669811.0
2022-07-14 10:00:00,126.86,126.94,126.23,126.62,364786.0,123.8289,123.907,123.214,123.5947,364786.0
2022-07-14 10:30:00,126.59,127.33,126.37,127.03,372976.0,123.5654,124.2877,123.3506,123.9949,372976.0
2022-07-14 11:00:00,127.05,128.05,127.03,128.01,331192.0,124.0144,124.9905,123.9949,124.9514,331192.0
2022-07-14 11:30:00,128.02,128.84,127.75,128.79,309667.0,124.9612,125.7616,124.6977,125.7128,309667.0
2022-07-14 12:00:00,128.81,128.93,128.25,128.27,275494.0,125.7323,125.8495,125.1857,125.2052,275494.0
2022-07-14 12:30:00,128.28,128.47,127.93,128.33,441801.0,125.215,125.4005,124.8734,125.2638,441801.0
2022-07-14 13:00:00,128.34,129.07,128.11,129.03,253596.0,125.2736,125.9861,125.0491,125.9471,253596.0
2022-07-14 13:30:00,129.03,129.48,128.8,129.36,305712.0,125.9471,126.3863,125.7226,126.2692,305712.0
2022-07-14 14:00:00,129.35,130.24,129.3,130.21,452241.0,126.2594,127.1282,126.2106,127.0989,452241.0
2022-07-14 14:30:00,130.21,130.55,130.04,130.31,428756.0,127.0989,127.4308,126.9329,127.1965,428756.0
2022-07-14 15:00:00,130.32,130.49,129.97,130.46,362720.0,127.2063,127.3722,126.8646,127.3429,362720.0
2022-07-14 15:30:00,130.46,130.54,129.77,130.12,987796.0,127.3429,127.421,126.6694,127.011,987796.0
2022-07-15 09:30:00,131.34,132.25,130.79,131.4,947860.0,128.2019,129.0901,127.665,128.2605,947860.0
2022-07-15 10:00:00,131.41,132.36,131.38,132.25,794647.0,128.2702,129.1975,128.2409,129.0901,794647.0
2022-07-15 10:30:00,132.25,132.28,131.54,131.95,323986.0,129.0901,129.1194,128.3971,128.7973,323986.0
2022-07-15 11:00:00,131.95,132.37,131.88,131.99,340982.0,128.7973,129.2073,128.729,128.8364,340982.0
2022-07-15 11:30:00,131.99,132.13,131.69,131.69,192137.0,128.8364,128.973,128.5435,128.5435,192137.0
2022-07-15 12:00:00,131.69,131.77,131.33,131.64,271727.0,128.5435,128.6216,128.1921,128.4947,271727.0
2022-07-15 12:30:00,131.64,131.7,131.3,131.59,253128.0,128.4947,128.5533,128.1628,128.4459,253128.0
2022-07-15 13:00:00,131.59,131.78,131.49,131.77,182064.0,128.4459,128.6314,128.3483,128.6216,182064.0
2022-07-15 13:30:00,131.77,131.98,131.64,131.78,251857.0,128.6216,128.8266,128.4947,128.6314,251857.0
2022-07-15 14:00:00,131.79,131.81,131.52,131.75,293840.0,128.6411,128.6607,128.3776,128.6021,293840.0
2022-07-15 14:30:00,131.76,132.01,131.71,131.83,199088.0,128.6118,128.8559,128.563,128.6802,199088.0
2022-07-15 15:00:00,131.84,132.03,131.73,131.84,309436.0,128.6899,128.8754,128.5826,128.6899,309436.0
2022-07-15 15:30:00,131.83,132.44,131.65,132.36,1139567.0,128.6802,129.2756,128.5045,129.1975,1139567.0
2022-07-18 09:30:00,133.68,134.06,133.24,133.82,651563.0,130.486,130.8569,130.0565,130.6226,651563.0
2022-07-18 10:00:00,133.82,134.07,133.31,133.56,346624.0,130.6226,130.8667,130.1248,130.3688,346624.0
2022-07-18 10:30:00,133.57,133.75,133.21,133.62,293991.0,130.3786,130.5543,130.0272,130.4274,293991.0
2022-07-18 11:00:00,133.63,133.73,133.32,133.53,193734.0,130.4372,130.5348,130.1346,130.3396,193734.0
2022-07-18 11:30:00,133.53,134.15,133.43,134.11,186730.0,130.3396,130.9447,130.2419,130.9057,186730.0
2022-07-18 12:00:00,134.1,134.16,133.86,133.89,204972.0,130.8959,130.9545,130.6617,130.691,204972.0
2022-07-18 12:30:00,133.91,134.02,133.6,133.64,129484.0,130.7105,130.8179,130.4079,130.4469,129484.0
2022-07-18 13:00:00,133.65,133.72,133.26,133.47,186999.0,130.4567,130.525,130.076,130.281,186999.0
2022-07-18 13:30:00,133.47,133.48,131.7,131.84,284274.0,130.281,130.2908,128.5533,128.6899,284274.0
2022-07-18 14:00:00,131.81,132.15,131.65,131.77,213509.0,128.6607,128.9925,128.5045,128.6216,213509.0
2022-07-18 14:30:00,131.77,132.1,131.3,131.35,280388.0,128.6216,128.9437,128.1628,128.2116,280388.0
2022-07-18 15:00:00,131.31,131.78,131.28,131.31,313180.0,128.1726,128.6314,128.1433,128.1726,313180.0
2022-07-18 15:30:00,131.31,131.32,130.6,131.08,786581.0,128.1726,128.1824,127.4796,127.9481,786581.0
2022-07-19 09:30:00,132.56,132.7,131.76,132.49,447957.0,129.3927,129.5294,128.6118,129.3244,447957.0
2022-07-19 10:00:00,132.5,132.95,131.95,132.87,352808.0,129.3342,129.7734,128.7973,129.6953,352808.0
2022-07-19 10:30:00,132.93,133.54,132.8,133.53,172525.0,129.7539,130.3493,129.627,130.3396,172525.0
2022-07-19 11:00:00,133.57,133.94,133.56,133.87,189037.0,130.3786,130.7398,130.3688,130.6714,189037.0
2022-07-19 11:30:00,133.86,134.16,133.74,133.97,231938.0,130.6617,130.9545,130.5445,130.769,231938.0
2022-07-19 12:00:00,133.98,134.0,133.61,133.98,171338.0,130.7788,130.7983,130.4176,130.7788,171338.0
2022-07-19 12:30:00,134.0,134.35,133.96,134.34,226295.0,130.7983,131.14,130.7593,131.1302,226295.0
2022-07-19 13:00:00,134.33,134.35,134.09,134.25,208294.0,131.1204,131.14,130.8862,131.0424,208294.0
2022-07-19 13:30:00,134.27,134.95,134.26,134.91,312064.0,131.0619,131.7256,131.0521,131.6866,312064.0
2022-07-19 14:00:00,134.93,135.17,134.59,134.59,455202.0,131.7061,131.9404,131.3742,131.3742,455202.0
2022-07-19 14:30:00,134.61,134.85,134.52,134.8,285259.0,131.3938,131.628,131.3059,131.5792,285259.0
2022-07-19 15:00:00,134.83,135.03,134.67,134.88,378963.0,131.6085,131.8037,131.4523,131.6573,378963.0
2022-07-19 15:30:00,134.87,135.24,134.66,135.05,1673314.0,131.6475,132.0087,131.4426,131.8232,1673314.0
2022-07-20 09:30:00,135.12,135.87,134.76,135.28,493761.0,131.8916,132.6236,131.5402,132.0477,493761.0
2022-07-20 10:00:00,135.28,136.38,135.11,136.35,369625.0,132.0477,133.1215,131.8818,133.0922,369625.0
2022-07-20 10:30:00,136.35,137.46,136.31,137.46,516102.0,133.0922,134.1757,133.0531,134.1757,516102.0
2022-07-20 11:00:00,137.46,137.46,136.93,137.23,432352.0,134.1757,134.1757,133.6583,133.9512,432352.0
2022-07-20 11:30:00,137.24,137.59,137.14,137.47,268435.0,133.9609,134.3026,133.8633,134.1854,268435.0
2022-07-20 12:00:00,137.48,137.78,137.42,137.42,270820.0,134.1952,134.488,134.1366,134.1366,270820.0
2022-07-20 12:30:00,137.42,137.71,136.52,137.1,307918.0,134.1366,134.4197,133.2581,133.8243,307918.0
2022-07-20 13:00:00,137.08,137.18,136.02,136.67,480405.0,133.8047,133.9023,132.7701,133.4045,480405.0
2022-07-20 13:30:00,136.65,136.94,136.27,136.32,360525.0,133.385,133.6681,133.0141,133.0629,360525.0
2022-07-20 14:00:00,136.41,137.16,136.35,137.1,374870.0,133.1507,133.8828,133.0922,133.8243,374870.0
2022-07-20 14:30:00,137.1,137.25,136.79,137.1,264424.0,133.8243,133.9707,133.5217,133.8243,264424.0
2022-07-20 15:00:00,137.12,137.56,137.04,137.55,312362.0,133.8438,134.2733,133.7657,134.2635,312362.0
2022-07-20 15:30:00,137.58,137.6,137.08,137.22,803360.0,134.2928,134.3123,133.8047,133.9414,803360.0
2022-07-21 09:30:00,137.38,137.68,136.61,137.41,727307.0,134.0976,134.3904,133.346,134.1269,727307.0
2022-07-21 10:00:00,137.4,137.89,135.95,136.19,404824.0,134.1171,134.5954,132.7017,132.936,404824.0
2022-07-21 10:30:00,136.19,137.16,136.06,137.11,332657.0,132.936,133.8828,132.8091,133.834,332657.0
2022-07-21 11:00:00,137.08,137.45,136.96,137.43,174451.0,133.8047,134.1659,133.6876,134.1464,174451.0
2022-07-21 11:30:00,137.5,137.94,137.31,137.84,217593.0,134.2147,134.6442,134.0292,134.5466,217593.0
2022-07-21 12:00:00,137.84,138.75,137.79,138.74,381961.0,134.5466,135.4348,134.4978,135.4251,381961.0
2022-07-21 12:30:00,138.75,138.9,138.56,138.75,243326.0,135.4348,135.5813,135.2494,135.4348,243326.0
2022-07-21 13:00:00,138.76,138.86,138.36,138.49,269430.0,135.4446,135.5422,135.0542,135.181,269430.0
2022-07-21 13:30:00,138.49,138.63,138.13,138.55,560222.0,135.181,135.3177,134.8297,135.2396,560222.0
2022-07-21 14:00:00,138.55,138.86,138.48,138.76,215400.0,135.2396,135.5422,135.1713,135.4446,215400.0
2022-07-21 14:30:00,138.74,138.75,138.35,138.59,293588.0,135.4251,135.4348,135.0444,135.2787,293588.0
2022-07-21 15:00:00,138.59,138.98,138.48,138.66,383562.0,135.2787,135.6593,135.1713,135.347,383562.0
2022-07-21 15:30:00,138.66,139.17,138.59,139.17,1062043.0,135.347,135.8448,135.2787,135.8448,1062043.0
2022-07-22 09:30:00,139.08,139.65,138.4,138.42,763956.0,135.757,136.3133,135.0932,135.1127,763956.0
2022-07-22 10:00:00,138.4,138.74,137.88,138.48,213106.0,135.0932,135.4251,134.5856,135.1713,213106.0
2022-07-22 10:30:00,138.47,138.85,138.22,138.59,204332.0,135.1615,135.5324,134.9175,135.2787,204332.0
2022-07-22 11:00:00,138.56,138.65,137.67,137.72,334655.0,135.2494,135.3372,134.3806,134.4294,334655.0
2022-07-22 11:30:00,137.71,137.78,137.07,137.58,344757.0,134.4197,134.488,133.795,134.2928,344757.0
2022-07-22 12:00:00,137.57,137.72,136.99,137.26,154728.0,134.283,134.4294,133.7169,133.9804,154728.0
2022-07-22 12:30:00,137.25,137.57,137.17,137.25,200334.0,133.9707,134.283,133.8926,133.9707,200334.0
2022-07-22 13:00:00,137.25,137.25,136.69,136.8,174829.0,133.9707,133.9707,133.4241,133.5314,174829.0
2022-07-22 13:30:00,136.77,136.95,136.47,136.88,237125.0,133.5021,133.6778,133.2093,133.6095,237125.0
2022-07-22 14:00:00,136.9,136.93,136.42,136.65,165903.0,133.629,133.6583,133.1605,133.385,165903.0
2022-07-22 14:30:00,136.63,136.99,136.44,136.88,266675.0,133.3655,133.7169,133.18,133.6095,266675.0
2022-07-22 15:00:00,136.84,137.31,136.64,137.28,301152.0,133.5705,134.0292,133.3753,134.0,301152.0
2022-07-22 15:30:00,137.3,137.3,136.76,137.26,963893.0,134.0195,134.0195,133.4924,133.9804,963893.0
2022-07-25 09:30:00,137.16,137.31,136.13,136.25,550271.0,133.8828,134.0292,132.8774,132.9946,550271.0
2022-07-25 10:00:00,136.29,136.48,135.32,135.78,650284.0,133.0336,133.2191,132.0868,132.5358,650284.0
2022-07-25 10:30:00,135.8,136.35,135.51,136.13,330518.0,132.5553,133.0922,132.2723,132.8774,330518.0
2022-07-25 11:00:00,136.12,136.25,135.59,136.2,296309.0,132.8677,132.9946,132.3503,132.9458,296309.0
2022-07-25 11:30:00,136.22,136.65,136.19,136.5,202617.0,132.9653,133.385,132.936,133.2386,202617.0
2022-07-25 12:00:00,136.52,136.63,136.01,136.26,200653.0,133.2581,133.3655,132.7603,133.0043,200653.0
2022-07-25 12:30:00,136.26,136.82,136.24,136.51,243693.0,133.0043,133.551,132.9848,133.2484,243693.0
2022-07-25 13:00:00,136.5,136.71,136.36,136.36,104606.0,133.2386,133.4436,133.1019,133.1019,104606.0
2022-07-25 13:30:00,136.38,136.46,136.01,136.01,240294.0,133.1215,133.1996,132.7603,132.7603,240294.0
2022-07-25 14:00:00,136.01,136.05,135.77,135.85,253819.0,132.7603,132.7993,132.526,132.6041,253819.0
2022-07-25 14:30:00,135.85,136.07,135.6,135.68,294415.0,132.6041,132.8189,132.3601,132.4382,294415.0
2022-07-25 15:00:00,135.68,135.87,135.44,135.63,646418.0,132.4382,132.6236,132.2039,132.3894,646418.0
2022-07-25 15:30:00,135.64,136.45,135.54,136.37,1674408.0,132.3991,133.1898,132.3015,133.1117,1674408.0
2022-07-26 09:30:00,136.24,136.28,134.98,135.51,378285.0,132.9848,133.0239,131.7549,132.2723,378285.0
2022-07-26 10:00:00,135.5,135.71,134.78,134.89,201484.0,132.2625,132.4675,131.5597,131.6671,201484.0
2022-07-26 10:30:00,134.87,134.99,134.55,134.97,194017.0,131.6475,131.7647,131.3352,131.7452,194017.0
2022-07-26 11:00:00,134.98,135.06,134.33,134.35,205909.0,131.7549,131.833,131.1204,131.14,205909.0
2022-07-26 11:30:00,134.32,134.41,133.92,133.97,210409.0,131.1107,131.1985,130.7202,130.769,210409.0
2022-07-26 12:00:00,133.98,134.2,133.84,134.17,174950.0,130.7788,130.9936,130.6422,130.9643,174950.0
2022-07-26 12:30:00,134.18,134.36,133.94,134.27,200946.0,130.974,131.1497,130.7398,131.0619,200946.0
2022-07-26 13:00:00,134.27,134.56,134.2,134.55,241455.0,131.0619,131.3449,130.9936,131.3352,241455.0
2022-07-26 13:30:00,134.53,134.56,134.13,134.15,122682.0,131.3157,131.3449,130.9252,130.9447,122682.0
2022-07-26 14:00:00,134.15,134.69,133.93,133.94,333847.0,130.9447,131.4718,130.73,130.7398,333847.0
2022-07-26 14:30:00,133.93,134.01,133.78,133.98,174950.0,130.73,130.8081,130.5836,130.7788,174950.0
2022-07-26 15:00:00,133.98,134.04,133.64,133.96,420442.0,130.7788,130.8374,130.4469,130.7593,420442.0
2022-07-26 15:30:00,133.95,134.42,133.85,134.12,1044865.0,130.7495,131.2083,130.6519,130.9155,1044865.0
2022-07-27 09:30:00,136.35,138.1,136.15,137.85,705053.0,133.0922,134.8004,132.897,134.5563,705053.0
2022-07-27 10:00:00,137.85,138.32,137.69,138.01,444983.0,134.5563,135.0151,134.4002,134.7125,444983.0
2022-07-27 10:30:00,138.05,138.1,137.7,138.07,272164.0,134.7516,134.8004,134.4099,134.7711,272164.0
2022-07-27 11:00:00,138.08,138.31,137.68,137.83,306422.0,134.7808,135.0054,134.3904,134.5368,306422.0
2022-07-27 11:30:00,137.83,138.07,137.8,137.98,272046.0,134.5368,134.7711,134.5075,134.6832,272046.0
2022-07-27 12:00:00,137.99,138.39,137.88,138.23,388886.0,134.693,135.0834,134.5856,134.9273,388886.0
2022-07-27 12:30:00,138.24,138.26,137.9,137.93,222206.0,134.937,134.9565,134.6051,134.6344,222206.0
2022-07-27 13:00:00,137.92,137.98,137.5,137.7,266275.0,134.6247,134.6832,134.2147,134.4099,266275.0
2022-07-27 13:30:00,137.73,137.89,137.64,137.8,273062.0,134.4392,134.5954,134.3514,134.5075,273062.0
2022-07-27 14:00:00,137.82,138.34,137.49,138.05,415540.0,134.5271,135.0346,134.2049,134.7516,415540.0
2022-07-27 14:30:00,138.05,139.84,137.59,139.48,1097794.0,134.7516,136.4988,134.3026,136.1474,1097794.0
2022-07-27 15:00:00,139.5,140.59,139.29,140.59,1085849.0,136.1669,137.2309,135.9619,137.2309,1085849.0
2022-07-27 15:30:00,140.59,140.64,139.84,139.91,1360306.0,137.2309,137.2797,136.4988,136.5671,1360306.0
2022-07-28 09:30:00,140.07,140.79,138.88,139.32,615145.0,136.7233,137.4261,135.5617,135.9912,615145.0
2022-07-28 10:00:00,139.35,139.8,138.96,139.13,466510.0,136.0205,136.4597,135.6398,135.8058,466510.0
2022-07-28 10:30:00,139.1,140.24,138.82,140.23,369090.0,135.7765,136.8892,135.5032,136.8795,369090.0
2022-07-28 11:00:00,140.26,141.27,140.22,141.26,459044.0,136.9088,137.8946,136.8697,137.8849,459044.0
2022-07-28 11:30:00,141.27,141.39,140.95,141.12,320337.0,137.8946,138.0118,137.5823,137.7482,320337.0
2022-07-28 12:00:00,141.12,141.22,140.77,141.15,176788.0,137.7482,137.8458,137.4066,137.7775,176788.0
2022-07-28 12:30:00,141.18,141.26,140.93,140.93,182510.0,137.8068,137.8849,137.5628,137.5628,182510.0
2022-07-28 13:00:00,140.92,141.48,140.71,141.47,155078.0,137.553,138.0996,137.348,138.0898,155078.0
2022-07-28 13:30:00,141.46,142.11,141.43,142.01,219521.0,138.0801,138.7146,138.0508,138.6169,219521.0
2022-07-28 14:00:00,142.01,142.03,141.65,141.77,738042.0,138.6169,138.6365,138.2655,138.3827,738042.0
2022-07-28 14:30:00,141.78,142.12,141.7,142.04,350189.0,138.3924,138.7243,138.3144,138.6462,350189.0
2022-07-28 15:00:00,142.04,142.36,141.98,142.27,296146.0,138.6462,138.9586,138.5877,138.8707,296146.0
2022-07-28 15:30:00,142.27,142.27,141.75,142.01,880922.0,138.8707,138.8707,138.3632,138.6169,880922.0
2022-07-29 09:30:00,142.48,143.54,141.88,143.29,485295.0,139.0757,140.1104,138.4901,139.8664,485295.0
2022-07-29 10:00:00,143.31,144.02,143.08,143.88,399583.0,139.8859,140.5789,139.6614,140.4423,399583.0
2022-07-29 10:30:00,143.9,144.02,143.34,143.36,285020.0,140.4618,140.5789,139.9152,139.9347,285020.0
2022-07-29 11:00:00,143.35,143.42,142.34,142.43,261212.0,139.9249,139.9933,138.9391,139.0269,261212.0
2022-07-29 11:30:00,142.39,143.23,142.31,143.16,154119.0,138.9879,139.8078,138.9098,139.7395,154119.0
2022-07-29 12:00:00,143.14,143.33,142.85,143.21,254560.0,139.7199,139.9054,139.4369,139.7883,254560.0
2022-07-29 12:30:00,143.22,143.62,143.09,143.56,219624.0,139.798,140.1885,139.6711,140.1299,219624.0
2022-07-29 13:00:00,143.54,143.64,143.38,143.5,123820.0,140.1104,140.208,139.9542,140.0713,123820.0
2022-07-29 13:30:00,143.5,143.93,143.5,143.82,210942.0,140.0713,140.4911,140.0713,140.3837,210942.0
2022-07-29 14:00:00,143.84,144.09,143.71,144.06,211670.0,140.4032,140.6472,140.2763,140.618,211670.0
2022-07-29 14:30:00,144.06,144.28,143.94,144.06,269314.0,140.618,140.8327,140.5008,140.618,269314.0
2022-07-29 15:00:00,144.07,144.47,144.02,144.47,369593.0,140.6277,141.0182,140.5789,141.0182,369593.0
2022-07-29 15:30:00,144.47,144.67,144.12,144.23,946132.0,141.0182,141.2134,140.6765,140.7839,946132.0
2022-08-01 09:30:00,142.92,144.18,142.57,143.9,632256.0,139.5052,140.7351,139.1636,140.4618,632256.0
2022-08-01 10:00:00,143.89,144.7,143.67,143.89,460506.0,140.452,141.2427,140.2373,140.452,460506.0
2022-08-01 10:30:00,143.9,145.32,143.89,145.25,377801.0,140.4618,141.8479,140.452,141.7795,377801.0
2022-08-01 11:00:00,145.29,145.35,144.66,145.08,350750.0,141.8186,141.8771,141.2036,141.6136,350750.0
2022-08-01 11:30:00,145.08,145.09,144.58,144.97,197319.0,141.6136,141.6234,141.1255,141.5062,197319.0
2022-08-01 12:00:00,144.99,145.04,144.25,144.59,143076.0,141.5257,141.5746,140.8034,141.1353,143076.0
2022-08-01 12:30:00,144.58,144.63,144.17,144.36,322252.0,141.1255,141.1743,140.7253,140.9108,322252.0
2022-08-01 13:00:00,144.37,144.37,143.59,143.61,257128.0,140.9206,140.9206,140.1592,140.1787,257128.0
2022-08-01 13:30:00,143.56,143.68,143.15,143.56,471391.0,140.1299,140.247,139.7297,140.1299,471391.0
2022-08-01 14:00:00,143.55,143.88,143.24,143.72,203339.0,140.1202,140.4423,139.8176,140.2861,203339.0
2022-08-01 14:30:00,143.71,144.23,143.6,144.14,295956.0,140.2763,140.7839,140.169,140.6961,295956.0
2022-08-01 15:00:00,144.15,144.33,143.7,143.75,219947.0,140.7058,140.8815,140.2666,140.3154,219947.0
2022-08-01 15:30:00,143.72,144.19,143.66,143.88,838968.0,140.2861,140.7449,140.2275,140.4423,838968.0
2022-08-02 09:30:00,142.67,143.16,142.08,142.52,391068.0,139.2612,139.7395,138.6853,139.1148,391068.0
2022-08-02 10:00:00,142.53,142.54,141.66,142.35,494516.0,139.1245,139.1343,138.2753,138.9488,494516.0
2022-08-02 10:30:00,142.37,143.53,142.17,143.13,368552.0,138.9683,140.1006,138.7731,139.7102,368552.0
2022-08-02 11:00:00,143.16,143.23,142.7,143.11,149627.0,139.7395,139.8078,139.2905,139.6907,149627.0
2022-08-02 11:30:00,143.12,143.41,142.66,143.23,172390.0,139.7004,139.9835,139.2514,139.8078,172390.0
2022-08-02 12:00:00,143.28,144.43,143.22,144.37,220471.0,139.8566,140.9791,139.798,140.9206,220471.0
2022-08-02 12:30:00,144.4,144.54,144.23,144.41,139547.0,140.9498,141.0865,140.7839,140.9596,139547.0
2022-08-02 13:00:00,144.4,144.43,143.45,143.53,320104.0,140.9498,140.9791,140.0225,140.1006,320104.0
2022-08-02 13:30:00,143.48,143.48,142.68,142.97,259169.0,140.0518,140.0518,139.2709,139.554,259169.0
2022-08-02 14:00:00,142.95,143.54,142.81,143.44,290058.0,139.5345,140.1104,139.3978,140.0128,290058.0
2022-08-02 14:30:00,143.43,143.69,143.14,143.26,443508.0,140.003,140.2568,139.7199,139.8371,443508.0
2022-08-02 15:00:00,143.25,143.43,142.84,143.28,239899.0,139.8273,140.003,139.4271,139.8566,239899.0
2022-08-02 15:30:00,143.29,143.55,142.9,142.94,928252.0,139.8664,140.1202,139.4857,139.5247,928252.0
2022-08-03 09:30:00,143.59,144.85,143.56,144.75,556121.0,140.1592,141.3891,140.1299,141.2915,556121.0
2022-08-03 10:00:00,144.72,145.37,144.46,145.09,571046.0,141.2622,141.8967,141.0084,141.6234,571046.0
2022-08-03 10:30:00,145.05,145.14,144.43,145.02,392714.0,141.5843,141.6722,140.9791,141.555,392714.0
2022-08-03 11:00:00,145.04,145.68,144.96,145.55,420732.0,141.5746,142.1993,141.4965,142.0724,420732.0
2022-08-03 11:30:00,145.56,145.97,145.39,145.96,269590.0,142.0821,142.4823,141.9162,142.4726,269590.0
2022-08-03 12:00:00,145.95,146.0,145.6,145.85,216375.0,142.4628,142.5116,142.1212,142.3652,216375.0
2022-08-03 12:30:00,145.86,146.63,145.85,146.47,1277348.0,142.375,143.1266,142.3652,142.9704,1277348.0
2022-08-03 13:00:00,146.47,146.79,146.46,146.71,372758.0,142.9704,143.2827,142.9606,143.2046,372758.0
2022-08-03 13:30:00,146.7,146.78,146.49,146.71,275837.0,143.1949,143.273,142.9899,143.2046,275837.0
2022-08-03 14:00:00,146.7,146.95,146.55,146.81,227186.0,143.1949,143.4389,143.0485,143.3023,227186.0
2022-08-03 14:30:00,146.81,146.96,146.63,146.77,288369.0,143.3023,143.4487,143.1266,143.2632,288369.0
2022-08-03 15:00:00,146.76,146.95,146.6,146.69,292466.0,143.2535,143.4389,143.0973,143.1851,292466.0
2022-08-03 15:30:00,146.68,147.1,146.62,146.68,792974.0,143.1754,143.5853,143.1168,143.1754,792974.0
2022-08-04 09:30:00,146.64,147.22,146.08,146.82,441608.0,143.1363,143.7025,142.5897,143.312,441608.0
2022-08-04 10:00:00,146.78,147.09,146.11,146.23,323591.0,143.273,143.5756,142.619,142.7361,323591.0
2022-08-04 10:30:00,146.24,146.55,145.7,146.44,304964.0,142.7459,143.0485,142.2188,142.9411,304964.0
2022-08-04 11:00:00,146.47,146.61,145.96,146.18,471744.0,142.9704,143.107,142.4726,142.6873,471744.0
2022-08-04 11:30:00,146.19,146.9,145.97,146.81,451972.0,142.6971,143.3901,142.4823,143.3023,451972.0
2022-08-04 12:00:00,146.82,147.05,146.64,147.0,235179.0,143.312,143.5365,143.1363,143.4877,235179.0
2022-08-04 12:30:00,147.0,147.0,146.26,146.32,323009.0,143.4877,143.4877,142.7654,142.824,323009.0
2022-08-04 13:00:00,146.31,146.98,146.31,146.89,560503.0,142.8142,143.4682,142.8142,143.3803,560503.0
2022-08-04 13:30:00,146.89,147.04,146.76,146.84,398378.0,143.3803,143.5268,143.2535,143.3315,398378.0
2022-08-04 14:00:00,146.84,146.94,146.58,146.88,475673.0,143.3315,143.4292,143.0778,143.3706,475673.0
2022-08-04 14:30:00,146.89,147.13,146.62,147.05,188891.0,143.3803,143.6146,143.1168,143.5365,188891.0
2022-08-04 15:00:00,147.02,147.43,146.99,147.26,260955.0,143.5072,143.9074,143.478,143.7415,260955.0
2022-08-04 15:30:00,147.27,147.4,146.89,147.35,551974.0,143.7513,143.8782,143.3803,143.8294,551974.0
2022-08-05 09:30:00,145.0,146.31,144.88,146.18,513981.0,141.5355,142.8142,141.4184,142.6873,513981.0
2022-08-05 10:00:00,146.19,147.43,146.05,146.93,254603.0,142.6971,143.9074,142.5604,143.4194,254603.0
2022-08-05 10:30:00,146.98,146.99,146.42,146.56,162552.0,143.4682,143.478,142.9216,143.0582,162552.0
2022-08-05 11:00:00,146.54,146.54,145.19,145.19,222730.0,143.0387,143.0387,141.721,141.721,222730.0
2022-08-05 11:30:00,145.18,145.77,145.14,145.61,301753.0,141.7112,142.2871,141.6722,142.1309,301753.0
2022-08-05 12:00:00,145.6,146.2,145.59,146.19,155702.0,142.1212,142.7068,142.1114,142.6971,155702.0
2022-08-05 12:30:00,146.19,146.61,145.8,146.57,109084.0,142.6971,143.107,142.3164,143.068,109084.0
2022-08-05 13:00:00,146.57,147.01,146.45,146.74,116687.0,143.068,143.4975,142.9509,143.2339,116687.0
2022-08-05 13:30:00,146.77,147.05,146.39,146.55,98459.0,143.2632,143.5365,142.8923,143.0485,98459.0
2022-08-05 14:00:00,146.54,146.7,146.27,146.27,203364.0,143.0387,143.1949,142.7752,142.7752,203364.0
2022-08-05 14:30:00,146.25,146.5,146.17,146.38,108219.0,142.7556,142.9997,142.6776,142.8825,108219.0
2022-08-05 15:00:00,146.42,146.69,146.32,146.59,223001.0,142.9216,143.1851,142.824,143.0875,223001.0
2022-08-05 15:30:00,146.61,147.14,146.57,147.02,653737.0,143.107,143.6244,143.068,143.5072,653737.0
2022-08-08 09:30:00,146.89,147.99,146.55,147.65,976585.0,143.3803,144.4541,143.0485,144.1222,976585.0
2022-08-08 10:00:00,147.68,148.03,147.11,147.29,444191.0,144.1515,144.4931,143.5951,143.7708,444191.0
2022-08-08 10:30:00,147.25,147.49,146.78,146.87,188037.0,143.7317,143.966,143.273,143.3608,188037.0
2022-08-08 11:00:00,146.89,147.17,146.25,146.28,574763.0,143.3803,143.6537,142.7556,142.7849,574763.0
2022-08-08 11:30:00,146.26,146.47,145.43,146.11,286423.0,142.7654,142.9704,141.9552,142.619,286423.0
2022-08-08 12:00:00,146.1,146.17,145.21,145.33,200749.0,142.6092,142.6776,141.7405,141.8576,200749.0
2022-08-08 12:30:00,145.26,145.89,145.21,145.73,118972.0,141.7893,142.4042,141.7405,142.2481,118972.0
2022-08-08 13:00:00,145.73,146.1,145.57,145.6,167574.0,142.2481,142.6092,142.0919,142.1212,167574.0
2022-08-08 13:30:00,145.61,145.89,145.43,145.84,128911.0,142.1309,142.4042,141.9552,142.3554,128911.0
2022-08-08 14:00:00,145.85,145.85,145.14,145.33,188056.0,142.3652,142.3652,141.6722,141.8576,188056.0
2022-08-08 14:30:00,145.33,145.41,144.98,145.29,561876.0,141.8576,141.9357,141.516,141.8186,561876.0
2022-08-08 15:00:00,145.29,145.62,145.15,145.52,156155.0,141.8186,142.1407,141.6819,142.0431,156155.0
2022-08-08 15:30:00,145.51,145.91,145.37,145.75,557359.0,142.0333,142.4238,141.8967,142.2676,557359.0
2022-08-09 09:30:00,144.59,144.88,143.64,143.72,473423.0,141.1353,141.4184,140.208,140.2861,473423.0
2022-08-09 10:00:00,143.72,144.16,143.62,144.15,282676.0,140.2861,140.7156,140.1885,140.7058,282676.0
2022-08-09 10:30:00,144.15,144.61,143.97,144.25,206055.0,140.7058,141.1548,140.5301,140.8034,206055.0
2022-08-09 11:00:00,144.25,144.63,143.74,144.49,205720.0,140.8034,141.1743,140.3056,141.0377,205720.0
2022-08-09 11:30:00,144.49,144.61,144.05,144.08,195024.0,141.0377,141.1548,140.6082,140.6375,195024.0
2022-08-09 12:00:00,144.11,144.16,143.53,143.56,225664.0,140.6668,140.7156,140.1006,140.1299,225664.0
2022-08-09 12:30:00,143.54,143.81,143.54,143.76,113823.0,140.1104,140.3739,140.1104,140.3251,113823.0
2022-08-09 13:00:00,143.78,144.06,143.64,144.06,178958.0,140.3447,140.618,140.208,140.618,178958.0
2022-08-09 13:30:00,144.04,144.39,143.75,144.31,125833.0,140.5984,140.9401,140.3154,140.862,125833.0
2022-08-09 14:00:00,144.31,144.43,143.89,143.94,141344.0,140.862,140.9791,140.452,140.5008,141344.0
2022-08-09 14:30:00,143.93,144.53,143.92,144.37,120460.0,140.4911,141.0767,140.4813,140.9206,120460.0
2022-08-09 15:00:00,144.36,144.65,144.23,144.53,430950.0,140.9108,141.1939,140.7839,141.0767,430950.0
2022-08-09 15:30:00,144.53,144.63,144.17,144.31,566650.0,141.0767,141.1743,140.7253,140.862,566650.0
2022-08-10 09:30:00,147.74,147.74,146.63,147.41,1057292.0,144.21,144.21,143.1266,143.8879,1057292.0
2022-08-10 10:00:00,147.43,147.56,146.56,146.97,466608.0,143.9074,144.0343,143.0582,143.4584,466608.0
2022-08-10 10:30:00,147.0,147.54,146.86,147.41,346972.0,143.4877,144.0148,143.3511,143.8879,346972.0
2022-08-10 11:00:00,147.42,147.93,147.42,147.72,506050.0,143.8977,144.3955,143.8977,144.1905,506050.0
2022-08-10 11:30:00,147.72,148.02,147.66,147.98,496369.0,144.1905,144.4833,144.132,144.4443,496369.0
2022-08-10 12:00:00,147.97,148.08,147.33,147.54,415834.0,144.4345,144.5419,143.8098,144.0148,415834.0
2022-08-10 12:30:00,147.55,147.66,147.41,147.56,331042.0,144.0246,144.132,143.8879,144.0343,331042.0
2022-08-10 13:00:00,147.56,147.72,147.34,147.57,305224.0,144.0343,144.1905,143.8196,144.0441,305224.0
2022-08-10 13:30:00,147.58,147.98,147.45,147.8,427749.0,144.0539,144.4443,143.927,144.2686,427749.0
2022-08-10 14:00:00,147.79,147.91,147.67,147.81,416958.0,144.2588,144.376,144.1417,144.2784,416958.0
2022-08-10 14:30:00,147.82,148.03,147.65,147.68,446403.0,144.2881,144.4931,144.1222,144.1515,446403.0
2022-08-10 15:00:00,147.66,148.04,147.6,148.03,357114.0,144.132,144.5029,144.0734,144.4931,357114.0
2022-08-10 15:30:00,148.03,148.37,147.91,148.27,1100469.0,144.4931,144.825,144.376,144.7274,1100469.0
2022-08-11 09:30:00,149.18,149.33,148.54,149.18,389394.0,145.6156,145.762,144.9909,145.6156,389394.0
2022-08-11 10:00:00,149.22,150.05,149.22,149.46,415396.0,145.6547,146.4648,145.6547,145.8889,415396.0
2022-08-11 10:30:00,149.48,149.67,148.95,149.1,214504.0,145.9085,146.0939,145.3911,145.5375,214504.0
2022-08-11 11:00:00,149.14,149.16,148.09,148.52,377687.0,145.5766,145.5961,144.5517,144.9714,377687.0
2022-08-11 11:30:00,148.51,148.79,148.07,148.34,168814.0,144.9616,145.235,144.5322,144.7957,168814.0
2022-08-11 12:00:00,148.33,148.52,148.17,148.52,95618.0,144.7859,144.9714,144.6298,144.9714,95618.0
2022-08-11 12:30:00,148.53,148.76,148.46,148.67,123124.0,144.9812,145.2057,144.9128,145.1178,123124.0
2022-08-11 13:00:00,148.68,148.88,148.39,148.61,142488.0,145.1276,145.3228,144.8445,145.0593,142488.0
2022-08-11 13:30:00,148.61,148.7,148.38,148.44,139656.0,145.0593,145.1471,144.8347,144.8933,139656.0
2022-08-11 14:00:00,148.42,148.43,147.91,148.13,327283.0,144.8738,144.8836,144.376,144.5907,327283.0
2022-08-11 14:30:00,148.13,148.15,147.51,147.78,237106.0,144.5907,144.6102,143.9855,144.2491,237106.0
2022-08-11 15:00:00,147.77,147.81,147.4,147.73,226021.0,144.2393,144.2784,143.8782,144.2003,226021.0
2022-08-11 15:30:00,147.72,147.88,147.4,147.65,923035.0,144.1905,144.3467,143.8782,144.1222,923035.0
2022-08-12 09:30:00,148.64,149.08,148.18,149.03,322194.0,145.0885,145.518,144.6395,145.4692,322194.0
2022-08-12 10:00:00,149.0,149.47,148.48,149.19,372006.0,145.4399,145.8987,144.9324,145.6254,372006.0
2022-08-12 10:30:00,149.16,149.32,148.69,149.07,242915.0,145.5961,145.7523,145.1373,145.5083,242915.0
2022-08-12 11:00:00,149.09,149.57,149.01,149.44,264205.0,145.5278,145.9963,145.4497,145.8694,264205.0
2022-08-12 11:30:00,149.44,149.61,149.28,149.31,270245.0,145.8694,146.0354,145.7132,145.7425,270245.0
2022-08-12 12:00:00,149.3,149.71,149.26,149.69,111729.0,145.7328,146.133,145.6937,146.1134,111729.0
2022-08-12 12:30:00,149.7,149.71,149.51,149.57,118865.0,146.1232,146.133,145.9377,145.9963,118865.0
2022-08-12 13:00:00,149.56,149.9,149.49,149.87,71308.0,145.9866,146.3184,145.9182,146.2891,71308.0
2022-08-12 13:30:00,149.87,150.03,149.83,149.92,107103.0,146.2891,146.4453,146.2501,146.338,107103.0
2022-08-12 14:00:00,149.92,150.06,149.89,150.04,161915.0,146.338,146.4746,146.3087,146.4551,161915.0
2022-08-12 14:30:00,150.04,150.3,150.03,150.25,150739.0,146.4551,146.7089,146.4453,146.6601,150739.0
2022-08-12 15:00:00,150.25,150.48,150.18,150.43,215009.0,146.6601,146.8846,146.5917,146.8358,215009.0
2022-08-12 15:30:00,150.43,150.62,150.32,150.6,729162.0,146.8358,147.0212,146.7284,147.0017,729162.0
2022-08-15 09:30:00,150.01,151.09,149.84,150.95,410901.0,146.4258,147.48,146.2599,147.3433,410901.0
2022-08-15 10:00:00,150.96,150.96,150.02,150.35,258144.0,147.3531,147.3531,146.4356,146.7577,258144.0
2022-08-15 10:30:00,150.32,150.65,150.09,150.18,314056.0,146.7284,147.0505,146.5039,146.5917,314056.0
2022-08-15 11:00:00,150.17,150.56,149.99,150.55,104689.0,146.582,146.9627,146.4063,146.9529,104689.0
2022-08-15 11:30:00,150.59,151.26,150.53,151.15,170331.0,146.9919,147.6459,146.9334,147.5386,170331.0
2022-08-15 12:00:00,151.17,151.24,151.02,151.22,101265.0,147.5581,147.6264,147.4117,147.6069,101265.0
2022-08-15 12:30:00,151.23,151.39,151.15,151.34,83996.0,147.6167,147.7728,147.5386,147.724,83996.0
2022-08-15 13:00:00,151.35,151.48,151.21,151.36,135300.0,147.7338,147.8607,147.5971,147.7435,135300.0
2022-08-15 13:30:00,151.34,151.39,151.15,151.34,136434.0,147.724,147.7728,147.5386,147.724,136434.0
2022-08-15 14:00:00,151.32,151.35,151.16,151.26,113996.0,147.7045,147.7338,147.5483,147.6459,113996.0
2022-08-15 14:30:00,151.27,151.57,151.21,151.52,108405.0,147.6557,147.9485,147.5971,147.8997,108405.0
2022-08-15 15:00:00,151.52,151.77,151.43,151.72,190429.0,147.8997,148.1437,147.8119,148.0949,190429.0
2022-08-15 15:30:00,151.72,151.78,151.42,151.56,673523.0,148.0949,148.1535,147.8021,147.9388,673523.0
2022-08-16 09:30:00,150.89,150.99,150.25,150.61,456554.0,147.2848,147.3824,146.6601,147.0115,456554.0
2022-08-16 10:00:00,150.61,150.61,150.09,150.21,252016.0,147.0115,147.0115,146.5039,146.621,252016.0
2022-08-16 10:30:00,150.19,150.53,149.74,150.23,180823.0,146.6015,146.9334,146.1623,146.6405,180823.0
2022-08-16 11:00:00,150.2,150.98,150.2,150.93,148453.0,146.6113,147.3726,146.6113,147.3238,148453.0
2022-08-16 11:30:00,150.93,151.42,150.86,151.31,240506.0,147.3238,147.8021,147.2555,147.6947,240506.0
2022-08-16 12:00:00,151.31,151.36,151.02,151.04,153940.0,147.6947,147.7435,147.4117,147.4312,153940.0
2022-08-16 12:30:00,151.0,151.13,150.75,150.95,228310.0,147.3921,147.519,147.1481,147.3433,228310.0
2022-08-16 13:00:00,150.96,151.28,150.89,151.19,580519.0,147.3531,147.6655,147.2848,147.5776,580519.0
2022-08-16 13:30:00,151.21,151.56,151.16,151.45,402956.0,147.5971,147.9388,147.5483,147.8314,402956.0
2022-08-16 14:00:00,151.46,151.86,151.44,151.59,144188.0,147.8412,148.2316,147.8216,147.9681,144188.0
2022-08-16 14:30:00,151.59,151.59,150.27,150.72,343413.0,147.9681,147.9681,146.6796,147.1188,343413.0
2022-08-16 15:00:00,150.72,151.08,150.43,151.01,341492.0,147.1188,147.4702,146.8358,147.4019,341492.0
2022-08-16 15:30:00,151.02,151.45,150.99,151.13,937623.0,147.4117,147.8314,147.3824,147.519,937623.0
2022-08-17 09:30:00,149.77,150.42,149.68,150.26,391249.0,146.1915,146.826,146.1037,146.6698,391249.0
2022-08-17 10:00:00,150.27,150.51,149.54,149.9,177419.0,146.6796,146.9139,145.967,146.3184,177419.0
2022-08-17 10:30:00,149.89,149.93,149.17,149.24,380884.0,146.3087,146.3477,145.6059,145.6742,380884.0
2022-08-17 11:00:00,149.24,149.71,149.09,149.59,387114.0,145.6742,146.133,145.5278,146.0158,387114.0
2022-08-17 11:30:00,149.6,149.78,148.99,149.13,156632.0,146.0256,146.2013,145.4302,145.5668,156632.0
2022-08-17 12:00:00,149.15,149.56,149.1,149.55,237211.0,145.5863,145.9866,145.5375,145.9768,237211.0
2022-08-17 12:30:00,149.53,149.89,149.51,149.71,215605.0,145.9573,146.3087,145.9377,146.133,215605.0
2022-08-17 13:00:00,149.7,149.94,149.5,149.92,319953.0,146.1232,146.3575,145.928,146.338,319953.0
2022-08-17 13:30:00,149.91,150.03,149.76,149.84,131847.0,146.3282,146.4453,146.1818,146.2599,131847.0
2022-08-17 14:00:00,149.88,150.97,149.71,150.83,767119.0,146.2989,147.3629,146.133,147.2262,767119.0
2022-08-17 14:30:00,150.83,151.22,150.53,150.54,393469.0,147.2262,147.6069,146.9334,146.9431,393469.0
2022-08-17 15:00:00,150.56,150.9,149.92,150.37,551700.0,146.9627,147.2945,146.338,146.7772,551700.0
2022-08-17 15:30:00,150.36,150.36,149.93,150.09,985286.0,146.7674,146.7674,146.3477,146.5039,985286.0
2022-08-18 09:30:00,150.22,150.48,149.66,149.95,431510.0,146.6308,146.8846,146.0842,146.3672,431510.0
2022-08-18 10:00:00,149.93,150.4,149.64,150.16,659673.0,146.3477,146.8065,146.0646,146.5722,659673.0
2022-08-18 10:30:00,150.16,150.88,149.98,150.67,490115.0,146.5722,147.275,146.3965,147.07,490115.0
2022-08-18 11:00:00,150.68,151.08,150.38,151.04,226347.0,147.0798,147.4702,146.787,147.4312,226347.0
2022-08-18 11:30:00,151.05,151.32,150.97,151.1,226542.0,147.441,147.7045,147.3629,147.4898,226542.0
2022-08-18 12:00:00,151.12,151.31,150.59,150.69,155555.0,147.5093,147.6947,146.9919,147.0896,155555.0
2022-08-18 12:30:00,150.69,150.78,150.34,150.68,119377.0,147.0896,147.1774,146.7479,147.0798,119377.0
2022-08-18 13:00:00,150.66,151.1,150.56,151.03,138962.0,147.0603,147.4898,146.9627,147.4214,138962.0
2022-08-18 13:30:00,151.05,151.21,150.94,151.01,132121.0,147.441,147.5971,147.3336,147.4019,132121.0
2022-08-18 14:00:00,151.0,151.15,150.87,150.98,367886.0,147.3921,147.5386,147.2653,147.3726,367886.0
2022-08-18 14:30:00,150.97,151.12,150.72,151.03,257420.0,147.3629,147.5093,147.1188,147.4214,257420.0
2022-08-18 15:00:00,151.03,151.44,150.95,151.38,216270.0,147.4214,147.8216,147.3433,147.7631,216270.0
2022-08-18 15:30:00,151.37,151.45,150.67,150.86,582177.0,147.7533,147.8314,147.07,147.2555,582177.0
2022-08-19 09:30:00,149.61,149.79,148.56,148.66,410174.0,146.0354,146.2111,145.0104,145.1081,410174.0
2022-08-19 10:00:00,148.65,148.96,148.38,148.54,303499.0,145.0983,145.4009,144.8347,144.9909,303499.0
2022-08-19 10:30:00,148.55,148.72,148.11,148.13,251913.0,145.0007,145.1666,144.5712,144.5907,251913.0
2022-08-19 11:00:00,148.13,148.33,147.95,148.27,437874.0,144.5907,144.7859,144.415,144.7274,437874.0
2022-08-19 11:30:00,148.28,148.65,148.13,148.32,284112.0,144.7371,145.0983,144.5907,144.7762,284112.0
2022-08-19 12:00:00,148.31,148.55,148.16,148.36,125618.0,144.7664,145.0007,144.62,144.8152,125618.0
2022-08-19 12:30:00,148.36,148.82,148.29,148.65,93278.0,144.8152,145.2642,144.7469,145.0983,93278.0
2022-08-19 13:00:00,148.63,148.78,148.17,148.18,108412.0,145.0788,145.2252,144.6298,144.6395,108412.0
2022-08-19 13:30:00,148.17,148.37,147.88,148.33,161623.0,144.6298,144.825,144.3467,144.7859,161623.0
2022-08-19 14:00:00,148.29,148.35,148.03,148.19,124811.0,144.7469,144.8055,144.4931,144.6493,124811.0
2022-08-19 14:30:00,148.19,148.29,148.01,148.08,121572.0,144.6493,144.7469,144.4736,144.5419,121572.0
2022-08-19 15:00:00,148.08,148.24,147.77,148.21,517016.0,144.5419,144.6981,144.2393,144.6688,517016.0
2022-08-19 15:30:00,148.22,148.39,148.0,148.1,821078.0,144.6786,144.8445,144.4638,144.5614,821078.0
2022-08-22 09:30:00,146.09,146.14,145.14,145.45,480308.0,142.5995,142.6483,141.6722,141.9748,480308.0
2022-08-22 10:00:00,145.45,145.58,144.78,144.91,382337.0,141.9748,142.1016,141.3208,141.4477,382337.0
2022-08-22 10:30:00,144.91,145.11,144.5,144.5,215856.0,141.4477,141.6429,141.0475,141.0475,215856.0
2022-08-22 11:00:00,144.49,144.82,144.43,144.57,187738.0,141.0377,141.3598,140.9791,141.1158,187738.0
2022-08-22 11:30:00,144.58,145.07,144.5,144.97,133419.0,141.1255,141.6038,141.0475,141.5062,133419.0
2022-08-22 12:00:00,144.98,145.09,144.73,144.83,169355.0,141.516,141.6234,141.272,141.3696,169355.0
2022-08-22 12:30:00,144.82,145.01,144.68,144.86,181256.0,141.3598,141.5453,141.2232,141.3989,181256.0
2022-08-22 13:00:00,144.86,144.9,144.44,144.46,332460.0,141.3989,141.4379,140.9889,141.0084,332460.0
2022-08-22 13:30:00,144.46,144.46,144.25,144.31,161270.0,141.0084,141.0084,140.8034,140.862,161270.0
2022-08-22 14:00:00,144.28,144.37,144.14,144.16,225635.0,140.8327,140.9206,140.6961,140.7156,225635.0
2022-08-22 14:30:00,144.15,144.18,143.77,143.93,428648.0,140.7058,140.7351,140.3349,140.4911,428648.0
2022-08-22 15:00:00,143.94,144.24,143.94,144.0,346505.0,140.5008,140.7937,140.5008,140.5594,346505.0
2022-08-22 15:30:00,143.99,144.11,143.62,144.02,996434.0,140.5496,140.6668,140.1885,140.5789,996434.0
2022-08-23 09:30:00,143.7,144.83,143.61,144.39,468125.0,140.2666,141.3696,140.1787,140.9401,468125.0
2022-08-23 10:00:00,144.38,145.12,144.15,144.45,244383.0,140.9303,141.6526,140.7058,140.9986,244383.0
2022-08-23 10:30:00,144.51,144.71,143.77,143.82,289248.0,141.0572,141.2524,140.3349,140.3837,289248.0
2022-08-23 11:00:00,143.8,144.24,143.55,143.91,270829.0,140.3642,140.7937,140.1202,140.4715,270829.0
2022-08-23 11:30:00,143.9,144.19,143.82,144.01,178790.0,140.4618,140.7449,140.3837,140.5692,178790.0
2022-08-23 12:00:00,144.03,144.05,143.5,143.55,396961.0,140.5887,140.6082,140.0713,140.1202,396961.0
2022-08-23 12:30:00,143.55,144.15,143.54,144.12,455624.0,140.1202,140.7058,140.1104,140.6765,455624.0
2022-08-23 13:00:00,144.1,144.28,143.79,144.21,362239.0,140.657,140.8327,140.3544,140.7644,362239.0
2022-08-23 13:30:00,144.22,144.3,143.66,143.88,229676.0,140.7741,140.8522,140.2275,140.4423,229676.0
2022-08-23 14:00:00,143.86,144.28,143.78,144.17,165435.0,140.4227,140.8327,140.3447,140.7253,165435.0
2022-08-23 14:30:00,144.17,144.21,143.85,144.0,140842.0,140.7253,140.7644,140.413,140.5594,140842.0
2022-08-23 15:00:00,143.99,144.19,143.9,143.94,209011.0,140.5496,140.7449,140.4618,140.5008,209011.0
2022-08-23 15:30:00,143.96,144.0,143.4,143.58,672886.0,140.5204,140.5594,139.9737,140.1494,672886.0
2022-08-24 09:30:00,143.5,143.71,142.97,143.22,281423.0,140.0713,140.2763,139.554,139.798,281423.0
2022-08-24 10:00:00,143.25,143.7,142.9,143.55,230020.0,139.8273,140.2666,139.4857,140.1202,230020.0
2022-08-24 10:30:00,143.57,143.7,143.16,143.43,233723.0,140.1397,140.2666,139.7395,140.003,233723.0
2022-08-24 11:00:00,143.44,144.15,143.28,144.05,214935.0,140.0128,140.7058,139.8566,140.6082,214935.0
2022-08-24 11:30:00,144.07,144.25,143.87,144.09,201050.0,140.6277,140.8034,140.4325,140.6472,201050.0
2022-08-24 12:00:00,144.09,144.3,143.92,143.95,187767.0,140.6472,140.8522,140.4813,140.5106,187767.0
2022-08-24 12:30:00,143.93,144.0,143.47,143.6,366296.0,140.4911,140.5594,140.0421,140.169,366296.0
2022-08-24 13:00:00,143.6,143.75,143.31,143.36,397149.0,140.169,140.3154,139.8859,139.9347,397149.0
2022-08-24 13:30:00,143.34,143.61,143.32,143.59,386521.0,139.9152,140.1787,139.8956,140.1592,386521.0
2022-08-24 14:00:00,143.59,143.71,143.5,143.65,149420.0,140.1592,140.2763,140.0713,140.2178,149420.0
2022-08-24 14:30:00,143.66,143.7,143.37,143.67,139006.0,140.2275,140.2666,139.9445,140.2373,139006.0
2022-08-24 15:00:00,143.67,143.99,143.6,143.85,285174.0,140.2373,140.5496,140.169,140.413,285174.0
2022-08-24 15:30:00,143.86,144.13,143.57,143.7,574672.0,140.4227,140.6863,140.1397,140.2666,574672.0
2022-08-25 09:30:00,144.06,144.75,143.87,144.73,257334.0,140.618,141.2915,140.4325,141.272,257334.0
2022-08-25 10:00:00,144.75,145.32,144.71,145.18,231578.0,141.2915,141.8479,141.2524,141.7112,231578.0
2022-08-25 10:30:00,145.18,145.46,145.05,145.06,187689.0,141.7112,141.9845,141.5843,141.5941,187689.0
2022-08-25 11:00:00,145.08,145.08,144.21,144.51,164965.0,141.6136,141.6136,140.7644,141.0572,164965.0
2022-08-25 11:30:00,144.5,144.8,144.43,144.74,74841.0,141.0475,141.3403,140.9791,141.2817,74841.0
2022-08-25 12:00:00,144.73,144.79,144.4,144.62,104392.0,141.272,141.3305,140.9498,141.1646,104392.0
2022-08-25 12:30:00,144.64,144.68,144.27,144.62,67750.0,141.1841,141.2232,140.8229,141.1646,67750.0
2022-08-25 13:00:00,144.6,144.84,144.52,144.79,201420.0,141.1451,141.3793,141.067,141.3305,201420.0
2022-08-25 13:30:00,144.83,145.21,144.8,145.15,184057.0,141.3696,141.7405,141.3403,141.6819,184057.0
2022-08-25 14:00:00,145.15,145.18,144.93,145.16,84504.0,141.6819,141.7112,141.4672,141.6917,84504.0
2022-08-25 14:30:00,145.18,145.18,144.75,145.0,129226.0,141.7112,141.7112,141.2915,141.5355,129226.0
2022-08-25 15:00:00,145.0,145.26,144.88,145.25,168296.0,141.5355,141.7893,141.4184,141.7795,168296.0
2022-08-25 15:30:00,145.26,146.13,145.09,146.12,761589.0,141.7893,142.6385,141.6234,142.6287,761589.0
2022-08-26 09:30:00,146.06,146.1,145.29,145.86,338947.0,142.5702,142.6092,141.8186,142.375,338947.0
2022-08-26 10:00:00,145.77,146.41,143.87,144.12,646904.0,142.2871,142.9118,140.4325,140.6765,646904.0
2022-08-26 10:30:00,144.09,144.09,142.88,143.11,412284.0,140.6472,140.6472,139.4662,139.6907,412284.0
2022-08-26 11:00:00,143.07,143.16,141.88,142.42,448340.0,139.6516,139.7395,138.4901,139.0171,448340.0
2022-08-26 11:30:00,142.39,142.66,142.13,142.28,221698.0,138.9879,139.2514,138.7341,138.8805,221698.0
2022-08-26 12:00:00,142.28,142.28,141.62,141.82,149301.0,138.8805,138.8805,138.2363,138.4315,149301.0
2022-08-26 12:30:00,141.82,142.09,141.59,142.06,168392.0,138.4315,138.695,138.207,138.6658,168392.0
2022-08-26 13:00:00,142.02,142.21,141.63,141.72,245467.0,138.6267,138.8122,138.246,138.3339,245467.0
2022-08-26 13:30:00,141.72,141.74,141.18,141.26,246020.0,138.3339,138.3534,137.8068,137.8849,246020.0
2022-08-26 14:00:00,141.26,141.34,140.92,141.09,303904.0,137.8849,137.963,137.553,137.7189,303904.0
2022-08-26 14:30:00,141.08,141.22,140.82,140.89,289332.0,137.7092,137.8458,137.4554,137.5237,289332.0
2022-08-26 15:00:00,140.89,141.11,140.53,140.61,410928.0,137.5237,137.7384,137.1723,137.2504,410928.0
2022-08-26 15:30:00,140.59,140.65,139.78,139.84,1777733.0,137.2309,137.2894,136.4402,136.4988,1777733.0
2022-08-29 09:30:00,138.37,139.38,138.06,138.67,632805.0,135.0639,136.0498,134.7613,135.3567,632805.0
2022-08-29 10:00:00,138.66,139.31,138.5,138.88,476649.0,135.347,135.9815,135.1908,135.5617,476649.0
2022-08-29 10:30:00,138.87,139.04,137.59,137.68,492145.0,135.552,135.7179,134.3026,134.3904,492145.0
2022-08-29 11:00:00,137.67,137.99,137.5,137.77,317986.0,134.3806,134.693,134.2147,134.4783,317986.0
2022-08-29 11:30:00,137.77,138.35,137.61,138.25,293620.0,134.4783,135.0444,134.3221,134.9468,293620.0
2022-08-29 12:00:00,138.26,138.72,138.19,138.38,272215.0,134.9565,135.4056,134.8882,135.0737,272215.0
2022-08-29 12:30:00,138.37,139.0,138.03,138.74,301167.0,135.0639,135.6789,134.732,135.4251,301167.0
2022-08-29 13:00:00,138.74,139.08,138.5,138.7,202432.0,135.4251,135.757,135.1908,135.386,202432.0
2022-08-29 13:30:00,138.68,139.27,138.65,138.86,229393.0,135.3665,135.9424,135.3372,135.5422,229393.0
2022-08-29 14:00:00,138.86,138.87,138.34,138.43,254680.0,135.5422,135.552,135.0346,135.1225,254680.0
2022-08-29 14:30:00,138.43,138.79,138.26,138.62,281804.0,135.1225,135.4739,134.9565,135.3079,281804.0
2022-08-29 15:00:00,138.61,139.05,138.59,138.64,427564.0,135.2982,135.7277,135.2787,135.3275,427564.0
2022-08-29 15:30:00,138.64,138.83,137.92,138.02,970928.0,135.3275,135.5129,134.6247,134.7223,970928.0
2022-08-30 09:30:00,138.81,139.05,137.89,138.06,407302.0,135.4934,135.7277,134.5954,134.7613,407302.0
2022-08-30 10:00:00,138.05,138.19,136.92,137.11,405484.0,134.7516,134.8882,133.6486,133.834,405484.0
2022-08-30 10:30:00,137.05,137.17,135.64,136.46,525942.0,133.7755,133.8926,132.3991,133.1996,525942.0
2022-08-30 11:00:00,136.46,136.63,136.05,136.39,469436.0,133.1996,133.3655,132.7993,133.1312,469436.0
2022-08-30 11:30:00,136.37,136.76,136.14,136.48,204162.0,133.1117,133.4924,132.8872,133.2191,204162.0
2022-08-30 12:00:00,136.46,137.0,136.35,136.48,160805.0,133.1996,133.7267,133.0922,133.2191,160805.0
2022-08-30 12:30:00,136.47,136.49,135.91,136.2,380453.0,133.2093,133.2288,132.6627,132.9458,380453.0
2022-08-30 13:00:00,136.18,136.28,135.56,135.81,270859.0,132.9262,133.0239,132.3211,132.5651,270859.0
2022-08-30 13:30:00,135.77,136.11,135.35,135.98,415638.0,132.526,132.8579,132.1161,132.731,415638.0
2022-08-30 14:00:00,135.98,136.25,135.77,135.82,284597.0,132.731,132.9946,132.526,132.5748,284597.0
2022-08-30 14:30:00,135.81,136.22,135.81,136.09,215188.0,132.5651,132.9653,132.5651,132.8384,215188.0
2022-08-30 15:00:00,136.09,136.89,136.05,136.53,390243.0,132.8384,133.6193,132.7993,133.2679,390243.0
2022-08-30 15:30:00,136.53,136.74,136.04,136.57,974465.0,133.2679,133.4729,132.7896,133.3069,974465.0
2022-08-31 09:30:00,137.41,137.85,136.61,137.29,573287.0,134.1269,134.5563,133.346,134.0097,573287.0
2022-08-31 10:00:00,137.27,137.38,136.29,136.41,444558.0,133.9902,134.0976,133.0336,133.1507,444558.0
2022-08-31 10:30:00,136.42,136.77,136.05,136.21,285247.0,133.1605,133.5021,132.7993,132.9555,285247.0
2022-08-31 11:00:00,136.19,136.22,135.64,136.01,377753.0,132.936,132.9653,132.3991,132.7603,377753.0
2022-08-31 11:30:00,135.97,136.72,135.77,136.59,233529.0,132.7213,133.4533,132.526,133.3264,233529.0
2022-08-31 12:00:00,136.59,136.69,136.22,136.31,124801.0,133.3264,133.4241,132.9653,133.0531,124801.0
2022-08-31 12:30:00,136.31,136.45,135.94,136.07,117056.0,133.0531,133.1898,132.692,132.8189,117056.0
2022-08-31 13:00:00,136.06,136.28,135.61,135.79,208890.0,132.8091,133.0239,132.3699,132.5456,208890.0
2022-08-31 13:30:00,135.8,135.87,135.38,135.66,240595.0,132.5553,132.6236,132.1454,132.4187,240595.0
2022-08-31 14:00:00,135.66,135.95,135.54,135.72,323280.0,132.4187,132.7017,132.3015,132.4772,323280.0
2022-08-31 14:30:00,135.68,135.72,135.25,135.47,559594.0,132.4382,132.4772,132.0185,132.2332,559594.0
2022-08-31 15:00:00,135.47,136.37,135.34,136.0,522703.0,132.2332,133.1117,132.1063,132.7505,522703.0
2022-08-31 15:30:00,135.97,136.48,135.19,135.26,1658007.0,132.7213,133.2191,131.9599,132.0282,1658007.0
2022-09-01 09:30:00,133.92,134.06,133.25,133.68,681934.0,130.7202,130.8569,130.0662,130.486,681934.0
2022-09-01 10:00:00,133.66,133.88,132.7,133.46,788621.0,130.4665,130.6812,129.5294,130.2712,788621.0
2022-09-01 10:30:00,133.46,133.46,132.21,132.21,364544.0,130.2712,130.2712,129.0511,129.0511,364544.0
2022-09-01 11:00:00,132.2,132.63,131.94,131.99,553912.0,129.0413,129.4611,128.7875,128.8364,553912.0
2022-09-01 11:30:00,132.01,132.74,131.94,132.12,417580.0,128.8559,129.5684,128.7875,128.9632,417580.0
2022-09-01 12:00:00,132.12,132.52,132.11,132.29,330383.0,128.9632,129.3537,128.9535,129.1292,330383.0
2022-09-01 12:30:00,132.28,132.35,131.78,132.0,369437.0,129.1194,129.1878,128.6314,128.8461,369437.0
2022-09-01 13:00:00,132.0,132.93,131.93,132.87,569001.0,128.8461,129.7539,128.7778,129.6953,569001.0
2022-09-01 13:30:00,132.88,132.96,132.41,132.52,273722.0,129.7051,129.7832,129.2463,129.3537,273722.0
2022-09-01 14:00:00,132.53,133.64,132.41,133.48,288579.0,129.3635,130.4469,129.2463,130.2908,288579.0
2022-09-01 14:30:00,133.49,133.94,133.41,133.66,425055.0,130.3005,130.7398,130.2224,130.4665,425055.0
2022-09-01 15:00:00,133.65,134.31,133.56,133.68,386809.0,130.4567,131.1009,130.3688,130.486,386809.0
2022-09-01 15:30:00,133.63,134.77,133.53,134.59,1074059.0,130.4372,131.5499,130.3396,131.3742,1074059.0
2022-09-02 09:30:00,135.99,136.1,134.99,135.18,583311.0,132.7408,132.8482,131.7647,131.9501,583311.0
2022-09-02 10:00:00,135.18,136.2,134.76,136.2,335823.0,131.9501,132.9458,131.5402,132.9458,335823.0
2022-09-02 10:30:00,136.21,136.76,135.75,136.1,400207.0,132.9555,133.4924,132.5065,132.8482,400207.0
2022-09-02 11:00:00,136.12,136.41,136.01,136.27,292023.0,132.8677,133.1507,132.7603,133.0141,292023.0
2022-09-02 11:30:00,136.29,136.48,135.93,136.3,194520.0,133.0336,133.2191,132.6822,133.0434,194520.0
2022-09-02 12:00:00,136.31,136.38,135.08,135.14,262518.0,133.0531,133.1215,131.8525,131.9111,262518.0
2022-09-02 12:30:00,135.16,135.26,133.98,134.38,444060.0,131.9306,132.0282,130.7788,131.1693,444060.0
2022-09-02 13:00:00,134.35,134.35,133.21,133.3,502298.0,131.14,131.14,130.0272,130.1151,502298.0
2022-09-02 13:30:00,133.26,133.61,132.7,132.71,357245.0,130.076,130.4176,129.5294,129.5392,357245.0
2022-09-02 14:00:00,132.72,133.38,132.66,133.36,392704.0,129.5489,130.1931,129.4903,130.1736,392704.0
2022-09-02 14:30:00,133.36,133.46,132.89,132.96,345066.0,130.1736,130.2712,129.7149,129.7832,345066.0
2022-09-02 15:00:00,132.95,133.5,132.67,132.96,411832.0,129.7734,130.3103,129.5001,129.7832,411832.0
2022-09-02 15:30:00,132.96,133.02,132.15,132.87,1421277.0,129.7832,129.8417,128.9925,129.6953,1421277.0
2022-09-06 09:30:00,133.04,133.6,132.16,132.44,527248.0,129.8613,130.4079,129.0023,129.2756,527248.0
2022-09-06 10:00:00,132.45,132.45,131.1,131.85,629591.0,129.2854,129.2854,127.9676,128.6997,629591.0
2022-09-06 10:30:00,131.84,133.33,131.65,133.12,465158.0,128.6899,130.1443,128.5045,129.9394,465158.0
2022-09-06 11:00:00,133.13,133.49,132.67,132.74,551252.0,129.9491,130.3005,129.5001,129.5684,551252.0
2022-09-06 11:30:00,132.81,133.6,132.66,133.33,300519.0,129.6368,130.4079,129.4903,130.1443,300519.0
2022-09-06 12:00:00,133.33,133.4,132.04,132.33,271376.0,130.1443,130.2127,128.8852,129.1682,271376.0
2022-09-06 12:30:00,132.29,132.67,132.12,132.45,276720.0,129.1292,129.5001,128.9632,129.2854,276720.0
2022-09-06 13:00:00,132.5,132.52,131.55,131.67,237255.0,129.3342,129.3537,128.4069,128.524,237255.0
2022-09-06 13:30:00,131.65,132.01,131.43,131.91,306828.0,128.5045,128.8559,128.2897,128.7583,306828.0
2022-09-06 14:00:00,131.88,132.41,131.83,132.21,436247.0,128.729,129.2463,128.6802,129.0511,436247.0
2022-09-06 14:30:00,132.21,132.28,131.77,131.91,340848.0,129.0511,129.1194,128.6216,128.7583,340848.0
2022-09-06 15:00:00,131.94,132.47,131.72,132.08,460346.0,128.7875,129.3049,128.5728,128.9242,460346.0
2022-09-06 15:30:00,132.08,132.19,131.62,131.99,1137813.0,128.9242,129.0316,128.4752,128.8364,1137813.0
2022-09-07 09:30:00,132.23,133.05,132.21,132.52,562249.0,129.0706,129.871,129.0511,129.3537,562249.0
2022-09-07 10:00:00,132.47,132.61,131.78,132.2,357263.0,129.3049,129.4415,128.6314,129.0413,357263.0
2022-09-07 10:30:00,132.29,132.61,131.88,132.14,373771.0,129.1292,129.4415,128.729,128.9828,373771.0
2022-09-07 11:00:00,132.14,132.93,131.93,132.68,237826.0,128.9828,129.7539,128.7778,129.5099,237826.0
2022-09-07 11:30:00,132.71,132.99,132.52,132.81,180263.0,129.5392,129.8125,129.3537,129.6368,180263.0
2022-09-07 12:00:00,132.79,132.93,132.39,132.59,175049.0,129.6172,129.7539,129.2268,129.422,175049.0
2022-09-07 12:30:00,132.58,133.2,132.42,133.05,270803.0,129.4123,130.0174,129.2561,129.871,270803.0
2022-09-07 13:00:00,133.06,133.33,132.86,132.92,317268.0,129.8808,130.1443,129.6856,129.7441,317268.0
2022-09-07 13:30:00,132.92,133.68,132.91,133.58,239166.0,129.7441,130.486,129.7344,130.3884,239166.0
2022-09-07 14:00:00,133.62,134.09,133.53,133.96,288938.0,130.4274,130.8862,130.3396,130.7593,288938.0
2022-09-07 14:30:00,133.95,134.27,133.71,134.21,274165.0,130.7495,131.0619,130.5153,131.0033,274165.0
2022-09-07 15:00:00,134.2,134.62,134.12,134.59,245776.0,130.9936,131.4035,130.9155,131.3742,245776.0
2022-09-07 15:30:00,134.57,134.57,133.96,134.05,995975.0,131.3547,131.3547,130.7593,130.8471,995975.0
2022-09-08 09:30:00,133.09,134.0,132.49,133.78,958444.0,129.9101,130.7983,129.3244,130.5836,958444.0
2022-09-08 10:00:00,133.77,134.19,133.08,133.85,289860.0,130.5738,130.9838,129.9003,130.6519,289860.0
2022-09-08 10:30:00,133.76,134.77,133.71,134.77,363228.0,130.5641,131.5499,130.5153,131.5499,363228.0
2022-09-08 11:00:00,134.8,135.24,134.75,135.01,259095.0,131.5792,132.0087,131.5304,131.7842,259095.0
2022-09-08 11:30:00,135.04,135.11,134.46,134.57,163630.0,131.8135,131.8818,131.2473,131.3547,163630.0
2022-09-08 12:00:00,134.56,134.64,132.61,132.99,383153.0,131.3449,131.423,129.4415,129.8125,383153.0
2022-09-08 12:30:00,132.96,133.63,132.94,133.43,185982.0,129.7832,130.4372,129.7637,130.2419,185982.0
2022-09-08 13:00:00,133.42,134.14,133.07,133.95,261791.0,130.2322,130.935,129.8906,130.7495,261791.0
2022-09-08 13:30:00,133.95,134.26,133.51,133.78,241851.0,130.7495,131.0521,130.32,130.5836,241851.0
2022-09-08 14:00:00,133.8,133.99,133.56,133.84,158945.0,130.6031,130.7886,130.3688,130.6422,158945.0
2022-09-08 14:30:00,133.84,134.27,133.65,133.79,231775.0,130.6422,131.0619,130.4567,130.5933,231775.0
2022-09-08 15:00:00,133.8,134.12,133.49,133.99,191777.0,130.6031,130.9155,130.3005,130.7886,191777.0
2022-09-08 15:30:00,133.99,134.58,133.65,134.54,850393.0,130.7886,131.3645,130.4567,131.3254,850393.0
2022-09-09 09:30:00,135.66,136.27,135.4,136.25,637424.0,132.4187,133.0141,132.1649,132.9946,637424.0
2022-09-09 10:00:00,136.29,136.82,136.16,136.6,311319.0,133.0336,133.551,132.9067,133.3362,311319.0
2022-09-09 10:30:00,136.63,137.07,136.51,136.98,217709.0,133.3655,133.795,133.2484,133.7071,217709.0
2022-09-09 11:00:00,136.99,137.06,136.56,136.97,140258.0,133.7169,133.7852,133.2972,133.6974,140258.0
2022-09-09 11:30:00,136.96,137.2,136.78,136.94,288108.0,133.6876,133.9219,133.5119,133.6681,288108.0
2022-09-09 12:00:00,136.92,136.99,136.33,136.52,179179.0,133.6486,133.7169,133.0727,133.2581,179179.0
2022-09-09 12:30:00,136.53,137.01,136.4,136.98,155089.0,133.2679,133.7364,133.141,133.7071,155089.0
2022-09-09 13:00:00,137.0,137.25,136.84,137.14,132752.0,133.7267,133.9707,133.5705,133.8633,132752.0
2022-09-09 13:30:00,137.15,137.36,137.06,137.19,240775.0,133.8731,134.078,133.7852,133.9121,240775.0
2022-09-09 14:00:00,137.19,137.36,136.95,137.35,239495.0,133.9121,134.078,133.6778,134.0683,239495.0
2022-09-09 14:30:00,137.34,137.35,136.92,137.14,188065.0,134.0585,134.0683,133.6486,133.8633,188065.0
2022-09-09 15:00:00,137.13,137.46,137.07,137.34,293051.0,133.8535,134.1757,133.795,134.0585,293051.0
2022-09-09 15:30:00,137.35,137.57,137.2,137.2,1062318.0,134.0683,134.283,133.9219,133.9219,1062318.0
2022-09-12 09:30:00,138.05,139.1,138.03,139.09,465444.0,134.7516,135.7765,134.732,135.7667,465444.0
2022-09-12 10:00:00,139.09,139.3,138.87,139.13,369690.0,135.7667,135.9717,135.552,135.8058,369690.0
2022-09-12 10:30:00,139.11,139.22,138.67,138.75,333037.0,135.7862,135.8936,135.3567,135.4348,333037.0
2022-09-12 11:00:00,138.76,139.16,138.48,139.16,197294.0,135.4446,135.835,135.1713,135.835,197294.0
2022-09-12 11:30:00,139.16,139.21,138.23,138.36,243877.0,135.835,135.8838,134.9273,135.0542,243877.0
2022-09-12 12:00:00,138.34,138.73,138.17,138.66,326905.0,135.0346,135.4153,134.8687,135.347,326905.0
2022-09-12 12:30:00,138.67,139.0,138.51,138.98,428393.0,135.3567,135.6789,135.2006,135.6593,428393.0
2022-09-12 13:00:00,138.99,139.24,138.72,139.22,324824.0,135.6691,135.9131,135.4056,135.8936,324824.0
2022-09-12 13:30:00,139.22,139.46,139.04,139.42,110856.0,135.8936,136.1279,135.7179,136.0888,110856.0
2022-09-12 14:00:00,139.41,139.43,138.88,138.93,232345.0,136.0791,136.0986,135.5617,135.6105,232345.0
2022-09-12 14:30:00,138.93,139.23,138.8,139.1,138499.0,135.6105,135.9034,135.4836,135.7765,138499.0
2022-09-12 15:00:00,139.1,139.38,138.99,139.11,221549.0,135.7765,136.0498,135.6691,135.7862,221549.0
2022-09-12 15:30:00,139.1,139.43,139.0,139.4,726158.0,135.7765,136.0986,135.6789,136.0693,726158.0
2022-09-13 09:30:00,135.49,136.18,134.98,135.0,977171.0,132.2527,132.9262,131.7549,131.7744,977171.0
2022-09-13 10:00:00,135.0,135.15,134.68,134.87,530424.0,131.7744,131.9209,131.4621,131.6475,530424.0
2022-09-13 10:30:00,134.8,135.02,133.9,134.14,590876.0,131.5792,131.794,130.7007,130.935,590876.0
2022-09-13 11:00:00,134.11,134.25,133.6,133.75,389613.0,130.9057,131.0424,130.4079,130.5543,389613.0
2022-09-13 11:30:00,133.75,134.05,133.64,133.86,345750.0,130.5543,130.8471,130.4469,130.6617,345750.0
2022-09-13 12:00:00,133.85,134.24,133.7,133.8,324409.0,130.6519,131.0326,130.5055,130.6031,324409.0
2022-09-13 12:30:00,133.81,134.08,133.72,133.9,285850.0,130.6129,130.8764,130.525,130.7007,285850.0
2022-09-13 13:00:00,133.88,134.35,133.73,134.34,386426.0,130.6812,131.14,130.5348,131.1302,386426.0
2022-09-13 13:30:00,134.31,134.37,133.81,133.82,261112.0,131.1009,131.1595,130.6129,130.6226,261112.0
2022-09-13 14:00:00,133.82,133.89,133.41,133.46,335221.0,130.6226,130.691,130.2224,130.2712,335221.0
2022-09-13 14:30:00,133.46,133.49,132.93,133.05,541720.0,130.2712,130.3005,129.7539,129.871,541720.0
2022-09-13 15:00:00,133.04,133.12,132.38,132.38,584874.0,129.8613,129.9394,129.217,129.217,584874.0
2022-09-13 15:30:00,132.38,132.42,131.64,132.01,2155693.0,129.217,129.2561,128.4947,128.8559,2155693.0
2022-09-14 09:30:00,132.62,133.05,131.71,132.9,489894.0,129.4513,129.871,128.563,129.7246,489894.0
2022-09-14 10:00:00,132.92,132.97,131.81,131.82,360418.0,129.7441,129.7929,128.6607,128.6704,360418.0
2022-09-14 10:30:00,131.82,133.15,131.72,133.08,386051.0,128.6704,129.9686,128.5728,129.9003,386051.0
2022-09-14 11:00:00,133.09,133.45,132.71,132.72,347853.0,129.9101,130.2615,129.5392,129.5489,347853.0
2022-09-14 11:30:00,132.72,133.02,132.56,132.63,267401.0,129.5489,129.8417,129.3927,129.4611,267401.0
2022-09-14 12:00:00,132.65,132.71,132.3,132.54,248290.0,129.4806,129.5392,129.1389,129.3732,248290.0
2022-09-14 12:30:00,132.53,132.97,132.41,132.78,250670.0,129.3635,129.7929,129.2463,129.6075,250670.0
2022-09-14 13:00:00,132.78,132.97,132.5,132.59,198175.0,129.6075,129.7929,129.3342,129.422,198175.0
2022-09-14 13:30:00,132.62,132.65,131.75,131.84,266907.0,129.4513,129.4806,128.6021,128.6899,266907.0
2022-09-14 14:00:00,131.85,131.99,131.57,131.86,417195.0,128.6997,128.8364,128.4264,128.7095,417195.0
2022-09-14 14:30:00,131.86,132.12,131.61,131.67,270090.0,128.7095,128.9632,128.4654,128.524,270090.0
2022-09-14 15:00:00,131.67,131.99,131.26,131.56,364760.0,128.524,128.8364,128.1238,128.4166,364760.0
2022-09-14 15:30:00,131.55,132.71,131.21,132.55,1240379.0,128.4069,129.5392,128.075,129.383,1240379.0
2022-09-15 09:30:00,131.42,132.02,130.94,131.9,561374.0,128.28,128.8656,127.8114,128.7485,561374.0
2022-09-15 10:00:00,131.91,132.22,130.73,130.76,381740.0,128.7583,129.0609,127.6065,127.6357,381740.0
2022-09-15 10:30:00,130.75,130.93,129.49,129.57,468519.0,127.626,127.8017,126.3961,126.4742,468519.0
2022-09-15 11:00:00,129.53,130.04,129.24,129.94,573043.0,126.4351,126.9329,126.1521,126.8353,573043.0
2022-09-15 11:30:00,129.94,130.2,129.4,129.64,298064.0,126.8353,127.0891,126.3082,126.5425,298064.0
2022-09-15 12:00:00,129.63,129.81,129.39,129.53,260370.0,126.5327,126.7084,126.2985,126.4351,260370.0
2022-09-15 12:30:00,129.53,130.17,129.51,130.16,245797.0,126.4351,127.0598,126.4156,127.0501,245797.0
2022-09-15 13:00:00,130.17,131.01,130.17,130.8,349981.0,127.0598,127.8798,127.0598,127.6748,349981.0
2022-09-15 13:30:00,130.77,130.83,130.15,130.31,200711.0,127.6455,127.7041,127.0403,127.1965,200711.0
2022-09-15 14:00:00,130.32,130.33,129.7,129.97,326621.0,127.2063,127.216,126.6011,126.8646,326621.0
2022-09-15 14:30:00,129.98,130.17,129.46,129.54,420369.0,126.8744,127.0598,126.3668,126.4449,420369.0
2022-09-15 15:00:00,129.55,129.63,128.65,128.75,434837.0,126.4547,126.5327,125.5762,125.6738,434837.0
2022-09-15 15:30:00,128.74,129.69,128.68,129.38,1456236.0,125.664,126.5913,125.6054,126.2887,1456236.0
2022-09-16 09:30:00,128.3,128.3,126.88,127.01,1040192.0,125.2345,125.2345,123.8484,123.9753,1040192.0
2022-09-16 10:00:00,127.01,128.14,127.01,127.74,742746.0,123.9753,125.0783,123.9753,124.6879,742746.0
2022-09-16 10:30:00,127.77,128.5,127.44,127.46,528745.0,124.7172,125.4297,124.3951,124.4146,528745.0
2022-09-16 11:00:00,127.46,127.94,127.39,127.51,467199.0,124.4146,124.8831,124.3463,124.4634,467199.0
2022-09-16 11:30:00,127.49,128.03,127.26,128.0,503286.0,124.4439,124.971,124.2194,124.9417,503286.0
2022-09-16 12:00:00,127.99,128.01,127.05,127.17,398461.0,124.9319,124.9514,124.0144,124.1315,398461.0
2022-09-16 12:30:00,127.15,127.73,127.13,127.7,229433.0,124.112,124.6781,124.0925,124.6489,229433.0
2022-09-16 13:00:00,127.69,127.81,127.36,127.45,274830.0,124.6391,124.7562,124.317,124.4048,274830.0
2022-09-16 13:30:00,127.44,127.84,127.31,127.45,338324.0,124.3951,124.7855,124.2682,124.4048,338324.0
2022-09-16 14:00:00,127.45,128.17,127.41,128.05,614526.0,124.4048,125.1076,124.3658,124.9905,614526.0
2022-09-16 14:30:00,128.06,128.51,127.85,128.33,803232.0,125.0003,125.4395,124.7953,125.2638,803232.0
2022-09-16 15:00:00,128.34,128.91,128.3,128.41,829427.0,125.2736,125.8299,125.2345,125.3419,829427.0
2022-09-16 15:30:00,128.41,128.98,128.13,128.71,1664713.0,125.3419,125.8983,125.0686,125.6347,1664713.0
2022-09-19 09:30:00,127.11,128.36,127.03,128.31,502247.0,124.3765,125.5996,124.2982,125.5507,502247.0
2022-09-19 10:00:00,128.32,128.63,127.95,128.41,269491.0,125.5605,125.8638,125.1984,125.6485,269491.0
2022-09-19 10:30:00,128.4,129.06,128.22,128.72,195224.0,125.6387,126.2846,125.4626,125.9519,195224.0
2022-09-19 11:00:00,128.74,129.03,128.24,128.26,374953.0,125.9714,126.2552,125.4822,125.5018,374953.0
2022-09-19 11:30:00,128.22,128.28,127.8,127.83,987103.0,125.4626,125.5213,125.0517,125.081,987103.0
2022-09-19 12:00:00,127.83,128.07,127.48,127.95,333871.0,125.081,125.3158,124.7385,125.1984,333871.0
2022-09-19 12:30:00,127.93,128.67,127.9,128.59,342901.0,125.1789,125.9029,125.1495,125.8247,342901.0
2022-09-19 13:00:00,128.57,128.63,128.19,128.61,209510.0,125.8051,125.8638,125.4333,125.8442,209510.0
2022-09-19 13:30:00,128.61,128.61,128.16,128.3,273674.0,125.8442,125.8442,125.4039,125.5409,273674.0
2022-09-19 14:00:00,128.31,128.47,128.09,128.31,318313.0,125.5507,125.7072,125.3354,125.5507,318313.0
2022-09-19 14:30:00,128.31,128.61,128.25,128.59,447338.0,125.5507,125.8442,125.492,125.8247,447338.0
2022-09-19 15:00:00,128.6,129.51,128.59,129.37,747619.0,125.8344,126.7249,125.8247,126.5879,747619.0
2022-09-19 15:30:00,129.37,129.56,129.07,129.46,1293649.0,126.5879,126.7738,126.2943,126.676,1293649.0
2022-09-20 09:30:00,128.23,128.48,127.85,128.28,340894.0,125.4724,125.717,125.1006,125.5213,340894.0
2022-09-20 10:00:00,128.24,128.55,127.96,128.32,321255.0,125.4822,125.7855,125.2082,125.5605,321255.0
2022-09-20 10:30:00,128.24,128.66,127.91,128.58,229316.0,125.4822,125.8932,125.1593,125.8149,229316.0
2022-09-20 11:00:00,128.61,129.01,128.46,128.89,257925.0,125.8442,126.2356,125.6975,126.1182,257925.0
2022-09-20 11:30:00,128.89,129.43,128.63,129.4,286989.0,126.1182,126.6466,125.8638,126.6172,286989.0
2022-09-20 12:00:00,129.43,129.49,128.87,128.89,273025.0,126.6466,126.7053,126.0986,126.1182,273025.0
2022-09-20 12:30:00,128.88,128.92,128.57,128.78,289256.0,126.1084,126.1476,125.8051,126.0106,289256.0
2022-09-20 13:00:00,128.79,128.83,128.11,128.12,289166.0,126.0204,126.0595,125.355,125.3648,289166.0
2022-09-20 13:30:00,128.12,128.13,127.56,127.64,274214.0,125.3648,125.3746,124.8168,124.8951,274214.0
2022-09-20 14:00:00,127.63,128.36,127.63,128.15,498502.0,124.8853,125.5996,124.8853,125.3941,498502.0
2022-09-20 14:30:00,128.13,128.58,127.8,128.43,478368.0,125.3746,125.8149,125.0517,125.6681,478368.0
2022-09-20 15:00:00,128.44,128.89,128.32,128.77,306013.0,125.6779,126.1182,125.5605,126.0008,306013.0
2022-09-20 15:30:00,128.76,129.24,128.47,128.7,1074089.0,125.991,126.4607,125.7072,125.9323,1074089.0
2022-09-21 09:30:00,129.35,129.76,129.08,129.57,339962.0,126.5683,126.9695,126.3041,126.7836,339962.0
2022-09-21 10:00:00,129.57,129.91,129.39,129.9,171078.0,126.7836,127.1163,126.6075,127.1065,171078.0
2022-09-21 10:30:00,129.91,129.92,129.3,129.44,168276.0,127.1163,127.1261,126.5194,126.6564,168276.0
2022-09-21 11:00:00,129.44,129.49,129.19,129.4,266950.0,126.6564,126.7053,126.4118,126.6172,266950.0
2022-09-21 11:30:00,129.4,129.54,129.32,129.44,148651.0,126.6172,126.7542,126.539,126.6564,148651.0
2022-09-21 12:00:00,129.43,129.79,129.35,129.76,107236.0,126.6466,126.9989,126.5683,126.9695,107236.0
2022-09-21 12:30:00,129.8,130.01,129.62,129.62,80582.0,127.0086,127.2141,126.8325,126.8325,80582.0
2022-09-21 13:00:00,129.62,129.67,129.43,129.63,75946.0,126.8325,126.8814,126.6466,126.8423,75946.0
2022-09-21 13:30:00,129.63,130.38,129.63,130.22,173061.0,126.8423,127.5762,126.8423,127.4196,173061.0
2022-09-21 14:00:00,130.2,130.29,127.36,128.1,837933.0,127.4,127.4881,124.6211,125.3452,837933.0
2022-09-21 14:30:00,128.08,131.25,127.71,130.62,1782146.0,125.3256,128.4275,124.9636,127.811,1782146.0
2022-09-21 15:00:00,130.67,130.85,128.19,128.23,948743.0,127.8599,128.0361,125.4333,125.4724,948743.0
2022-09-21 15:30:00,128.18,128.33,126.65,126.65,1684769.0,125.4235,125.5703,123.9264,123.9264,1684769.0
2022-09-22 09:30:00,125.96,126.56,125.37,125.57,639152.0,123.2512,123.8383,122.6739,122.8696,639152.0
2022-09-22 10:00:00,125.53,126.15,125.25,125.66,743880.0,122.8305,123.4371,122.5565,122.9577,743880.0
2022-09-22 10:30:00,125.68,125.96,125.04,125.09,627798.0,122.9772,123.2512,122.351,122.3999,627798.0
2022-09-22 11:00:00,125.09,125.28,124.67,124.98,384012.0,122.3999,122.5858,121.989,122.2923,384012.0
2022-09-22 11:30:00,124.99,125.5,124.96,125.29,284755.0,122.3021,122.8011,122.2727,122.5956,284755.0
2022-09-22 12:00:00,125.28,125.74,125.07,125.39,325777.0,122.5858,123.036,122.3804,122.6935,325777.0
2022-09-22 12:30:00,125.4,125.76,125.26,125.45,227583.0,122.7033,123.0555,122.5663,122.7522,227583.0
2022-09-22 13:00:00,125.44,125.53,125.02,125.35,226764.0,122.7424,122.8305,122.3314,122.6543,226764.0
2022-09-22 13:30:00,125.33,125.79,125.31,125.63,290262.0,122.6348,123.0849,122.6152,122.9283,290262.0
2022-09-22 14:00:00,125.6,125.7,124.92,125.07,430786.0,122.899,122.9968,122.2336,122.3804,430786.0
2022-09-22 14:30:00,125.05,125.67,124.98,125.59,333793.0,122.3608,122.9675,122.2923,122.8892,333793.0
2022-09-22 15:00:00,125.61,126.42,125.61,126.14,362447.0,122.9087,123.7013,122.9087,123.4273,362447.0
2022-09-22 15:30:00,126.14,126.76,125.33,125.36,1223370.0,123.4273,124.034,122.6348,122.6641,1223370.0
2022-09-23 09:30:00,124.38,124.43,123.37,123.4,625442.0,121.7052,121.7541,120.7169,120.7463,625442.0
2022-09-23 10:00:00,123.38,123.82,123.19,123.79,413687.0,120.7267,121.1572,120.5408,121.1279,413687.0
2022-09-23 10:30:00,123.79,124.12,123.38,123.7,489476.0,121.1279,121.4508,120.7267,121.0398,489476.0
2022-09-23 11:00:00,123.68,124.12,123.48,123.59,384390.0,121.0203,121.4508,120.8246,120.9322,384390.0
2022-09-23 11:30:00,123.61,123.8,123.16,123.38,358759.0,120.9518,121.1377,120.5114,120.7267,358759.0
2022-09-23 12:00:00,123.35,123.46,122.85,122.86,396486.0,120.6973,120.805,120.2081,120.2179,396486.0
2022-09-23 12:30:00,122.85,123.5,122.79,123.4,332920.0,120.2081,120.8441,120.1494,120.7463,332920.0
2022-09-23 13:00:00,123.39,123.6,123.03,123.06,417007.0,120.7365,120.942,120.3842,120.4136,417007.0
2022-09-23 13:30:00,123.03,123.28,122.95,123.17,688147.0,120.3842,120.6289,120.3059,120.5212,688147.0
2022-09-23 14:00:00,123.17,123.36,122.41,122.69,582302.0,120.5212,120.7071,119.7776,120.0515,582302.0
2022-09-23 14:30:00,122.69,122.69,122.11,122.21,556640.0,120.0515,120.0515,119.484,119.5819,556640.0
2022-09-23 15:00:00,122.21,123.28,122.2,123.13,747736.0,119.5819,120.6289,119.5721,120.4821,747736.0
2022-09-23 15:30:00,123.14,123.83,123.1,123.75,1737097.0,120.4919,121.167,120.4527,121.0887,1737097.0
2022-09-26 09:30:00,123.36,124.99,123.32,124.94,625930.0,120.7071,122.3021,120.668,122.2532,625930.0
2022-09-26 10:00:00,124.95,125.43,124.51,125.19,413397.0,122.2629,122.7326,121.8324,122.4978,413397.0
2022-09-26 10:30:00,125.2,125.24,124.27,124.58,345803.0,122.5076,122.5467,121.5976,121.9009,345803.0
2022-09-26 11:00:00,124.53,124.63,123.61,123.62,292202.0,121.852,121.9498,120.9518,120.9615,292202.0
2022-09-26 11:30:00,123.61,124.02,123.29,123.95,362075.0,120.9518,121.3529,120.6386,121.2844,362075.0
2022-09-26 12:00:00,123.94,123.94,123.01,123.11,348182.0,121.2747,121.2747,120.3647,120.4625,348182.0
2022-09-26 12:30:00,123.08,123.69,122.89,123.56,376969.0,120.4332,121.03,120.2472,120.9028,376969.0
2022-09-26 13:00:00,123.56,123.57,122.72,122.95,388216.0,120.9028,120.9126,120.0809,120.3059,388216.0
2022-09-26 13:30:00,122.94,123.19,122.53,122.57,751851.0,120.2962,120.5408,119.895,119.9341,751851.0
2022-09-26 14:00:00,122.56,123.38,122.53,122.93,355535.0,119.9243,120.7267,119.895,120.2864,355535.0
2022-09-26 14:30:00,122.91,123.7,122.7,123.54,385393.0,120.2668,121.0398,120.0613,120.8833,385393.0
2022-09-26 15:00:00,123.57,123.81,123.22,123.46,493125.0,120.9126,121.1475,120.5701,120.805,493125.0
2022-09-26 15:30:00,123.46,123.88,122.73,122.89,1204971.0,120.805,121.216,120.0907,120.2472,1204971.0
2022-09-27 09:30:00,124.51,125.68,124.38,124.66,656013.0,121.8324,122.9772,121.7052,121.9792,656013.0
2022-09-27 10:00:00,124.67,124.74,123.72,124.09,526756.0,121.989,122.0575,121.0594,121.4214,526756.0
2022-09-27 10:30:00,124.1,124.78,124.06,124.58,467137.0,121.4312,122.0966,121.3921,121.9009,467137.0
2022-09-27 11:00:00,124.58,124.67,123.28,123.37,366555.0,121.9009,121.989,120.6289,120.7169,366555.0
2022-09-27 11:30:00,123.36,123.74,123.11,123.13,462426.0,120.7071,121.079,120.4625,120.4821,462426.0
2022-09-27 12:00:00,123.09,123.14,121.9,122.36,557444.0,120.4429,120.4919,119.2785,119.7286,557444.0
2022-09-27 12:30:00,122.35,122.74,122.2,122.65,314816.0,119.7189,120.1005,119.5721,120.0124,314816.0
2022-09-27 13:00:00,122.6,122.6,122.15,122.42,656220.0,119.9635,119.9635,119.5232,119.7873,656220.0
2022-09-27 13:30:00,122.4,122.61,122.04,122.37,390336.0,119.7678,119.9733,119.4155,119.7384,390336.0
2022-09-27 14:00:00,122.36,122.74,122.19,122.45,275292.0,119.7286,120.1005,119.5623,119.8167,275292.0
2022-09-27 14:30:00,122.46,123.38,122.27,123.11,391578.0,119.8265,120.7267,119.6406,120.4625,391578.0
2022-09-27 15:00:00,123.07,123.21,122.65,122.84,656237.0,120.4234,120.5604,120.0124,120.1983,656237.0
2022-09-27 15:30:00,122.84,123.33,122.5,123.08,1695953.0,120.1983,120.6778,119.8656,120.4332,1695953.0
2022-09-28 09:30:00,122.22,122.4,121.42,121.77,1201444.0,119.5916,119.7678,118.8089,119.1513,1201444.0
2022-09-28 10:00:00,121.76,122.91,121.28,122.84,851518.0,119.1415,120.2668,118.6719,120.1983,851518.0
2022-09-28 10:30:00,122.88,123.09,122.52,122.72,765785.0,120.2375,120.4429,119.8852,120.0809,765785.0
2022-09-28 11:00:00,122.68,123.31,122.54,122.89,499950.0,120.0418,120.6582,119.9048,120.2472,499950.0
2022-09-28 11:30:00,122.89,123.5,122.6,123.5,341547.0,120.2472,120.8441,119.9635,120.8441,341547.0
2022-09-28 12:00:00,123.49,123.89,123.31,123.34,291960.0,120.8343,121.2257,120.6582,120.6876,291960.0
2022-09-28 12:30:00,123.38,123.67,123.23,123.46,184408.0,120.7267,121.0105,120.5799,120.805,184408.0
2022-09-28 13:00:00,123.5,123.9,123.29,123.66,556070.0,120.8441,121.2355,120.6386,121.0007,556070.0
2022-09-28 13:30:00,123.66,123.68,123.18,123.35,451656.0,121.0007,121.0203,120.531,120.6973,451656.0
2022-09-28 14:00:00,123.35,123.68,123.28,123.62,318320.0,120.6973,121.0203,120.6289,120.9615,318320.0
2022-09-28 14:30:00,123.61,123.99,123.58,123.9,184074.0,120.9518,121.3236,120.9224,121.2355,184074.0
2022-09-28 15:00:00,123.88,124.5,123.83,124.39,686197.0,121.216,121.8226,121.167,121.715,686197.0
2022-09-28 15:30:00,124.39,124.94,124.25,124.29,1172151.0,121.715,122.2532,121.578,121.6171,1172151.0
2022-09-29 09:30:00,122.56,122.84,121.17,121.32,951250.0,119.9243,120.1983,118.5642,118.711,951250.0
2022-09-29 10:00:00,121.33,121.43,120.4,120.75,1063582.0,118.7208,118.8186,117.8108,118.1533,1063582.0
2022-09-29 10:30:00,120.76,121.03,120.33,120.8,781718.0,118.163,118.4272,117.7423,118.2022,781718.0
2022-09-29 11:00:00,120.79,121.17,120.55,120.89,561587.0,118.1924,118.5642,117.9576,118.2903,561587.0
2022-09-29 11:30:00,120.91,121.63,120.8,121.43,537011.0,118.3098,119.0143,118.2022,118.8186,537011.0
2022-09-29 12:00:00,121.43,121.61,120.79,120.85,309299.0,118.8186,118.9948,118.1924,118.2511,309299.0
2022-09-29 12:30:00,120.86,121.03,120.58,120.62,324572.0,118.2609,118.4272,117.9869,118.0261,324572.0
2022-09-29 13:00:00,120.62,120.81,120.48,120.6,378234.0,118.0261,118.212,117.8891,118.0065,378234.0
2022-09-29 13:30:00,120.58,120.86,120.0,120.03,537370.0,117.9869,118.2609,117.4194,117.4487,537370.0
2022-09-29 14:00:00,120.04,120.16,119.67,120.05,704736.0,117.4585,117.5759,117.0965,117.4683,704736.0
2022-09-29 14:30:00,120.04,120.38,119.77,119.78,3170029.0,117.4585,117.7912,117.1943,117.2041,3170029.0
2022-09-29 15:00:00,119.77,120.54,119.76,120.33,899279.0,117.1943,117.9478,117.1846,117.7423,899279.0
2022-09-29 15:30:00,120.32,121.2,120.28,121.08,1968892.0,117.7325,118.5936,117.6934,118.4762,1968892.0
2022-09-30 09:30:00,120.61,121.69,120.45,121.32,702161.0,118.0163,119.073,117.8597,118.711,702161.0
2022-09-30 10:00:00,121.32,121.65,120.81,121.45,481469.0,118.711,119.0339,118.212,118.8382,481469.0
2022-09-30 10:30:00,121.43,122.0,121.36,121.8,302466.0,118.8186,119.3764,118.7501,119.1807,302466.0
2022-09-30 11:00:00,121.83,122.4,121.6,122.09,446392.0,119.21,119.7678,118.985,119.4644,446392.0
2022-09-30 11:30:00,122.12,122.22,121.08,121.17,461599.0,119.4938,119.5916,118.4762,118.5642,461599.0
2022-09-30 12:00:00,121.15,121.16,120.59,120.86,319341.0,118.5447,118.5544,117.9967,118.2609,319341.0
2022-09-30 12:30:00,120.86,121.22,120.8,120.85,364009.0,118.2609,118.6132,118.2022,118.2511,364009.0
2022-09-30 13:00:00,120.85,120.94,120.57,120.84,245842.0,118.2511,118.3392,117.9771,118.2413,245842.0
2022-09-30 13:30:00,120.84,120.89,120.01,120.15,351636.0,118.2413,118.2903,117.4292,117.5662,351636.0
2022-09-30 14:00:00,120.16,120.45,120.04,120.22,372853.0,117.5759,117.8597,117.4585,117.6347,372853.0
2022-09-30 14:30:00,120.21,120.47,119.62,119.67,506135.0,117.6249,117.8793,117.0476,117.0965,506135.0
2022-09-30 15:00:00,119.67,120.18,119.51,119.94,501602.0,117.0965,117.5955,116.9399,117.3607,501602.0
2022-09-30 15:30:00,119.95,120.16,118.72,118.81,2745607.0,117.3705,117.5759,116.1669,116.255,2745607.0
2022-10-03 09:30:00,119.72,120.46,119.26,120.01,739496.0,117.1454,117.8695,116.6953,117.4292,739496.0
2022-10-03 10:00:00,120.04,121.46,120.04,121.37,738414.0,117.4585,118.848,117.4585,118.7599,738414.0
2022-10-03 10:30:00,121.46,121.7,121.28,121.43,729609.0,118.848,119.0828,118.6719,118.8186,729609.0
2022-10-03 11:00:00,121.43,121.82,121.28,121.58,305532.0,118.8186,119.2003,118.6719,118.9654,305532.0
2022-10-03 11:30:00,121.6,121.66,120.99,121.2,263455.0,118.985,119.0437,118.3881,118.5936,263455.0
2022-10-03 12:00:00,121.24,121.63,121.18,121.26,185715.0,118.6327,119.0143,118.574,118.6523,185715.0
2022-10-03 12:30:00,121.23,121.48,121.13,121.48,175233.0,118.6229,118.8676,118.5251,118.8676,175233.0
2022-10-03 13:00:00,121.47,122.07,121.46,122.01,345549.0,118.8578,119.4449,118.848,119.3862,345549.0
2022-10-03 13:30:00,122.03,122.35,122.01,122.2,421575.0,119.4057,119.7189,119.3862,119.5721,421575.0
2022-10-03 14:00:00,122.22,122.9,122.2,122.86,343501.0,119.5916,120.257,119.5721,120.2179,343501.0
2022-10-03 14:30:00,122.86,123.19,122.82,123.05,557254.0,120.2179,120.5408,120.1787,120.4038,557254.0
2022-10-03 15:00:00,123.05,123.17,122.76,123.04,641334.0,120.4038,120.5212,120.12,120.394,641334.0
2022-10-03 15:30:00,123.02,123.11,122.29,122.49,1668512.0,120.3744,120.4625,119.6601,119.8558,1668512.0
2022-10-04 09:30:00,124.94,126.11,124.85,126.06,1246086.0,122.2532,123.398,122.1651,123.3491,1246086.0
2022-10-04 10:00:00,126.1,126.67,126.1,126.29,686613.0,123.3882,123.946,123.3882,123.5741,686613.0
2022-10-04 10:30:00,126.29,126.71,126.24,126.59,421106.0,123.5741,123.9851,123.5252,123.8677,421106.0
2022-10-04 11:00:00,126.61,126.67,126.25,126.45,474471.0,123.8872,123.946,123.535,123.7307,474471.0
2022-10-04 11:30:00,126.45,126.59,126.19,126.42,478735.0,123.7307,123.8677,123.4763,123.7013,478735.0
2022-10-04 12:00:00,126.42,126.61,126.24,126.49,338349.0,123.7013,123.8872,123.5252,123.7698,338349.0
2022-10-04 12:30:00,126.49,126.58,125.95,126.08,273076.0,123.7698,123.8579,123.2414,123.3686,273076.0
2022-10-04 13:00:00,126.05,126.12,125.32,125.76,312961.0,123.3393,123.4078,122.625,123.0555,312961.0
2022-10-04 13:30:00,125.76,126.35,125.66,126.17,318337.0,123.0555,123.6328,122.9577,123.4567,318337.0
2022-10-04 14:00:00,126.19,126.31,125.89,125.89,583079.0,123.4763,123.5937,123.1827,123.1827,583079.0
2022-10-04 14:30:00,125.9,126.61,125.85,126.5,407427.0,123.1925,123.8872,123.1436,123.7796,407427.0
2022-10-04 15:00:00,126.49,126.57,125.87,126.22,399214.0,123.7698,123.8481,123.1632,123.5056,399214.0
2022-10-04 15:30:00,126.22,126.6,126.03,126.6,1438737.0,123.5056,123.8775,123.3197,123.8775,1438737.0
2022-10-05 09:30:00,124.86,125.59,124.77,125.43,468766.0,122.1749,122.8892,122.0868,122.7326,468766.0
2022-10-05 10:00:00,125.42,125.48,124.33,124.36,378908.0,122.7228,122.7815,121.6563,121.6856,378908.0
2022-10-05 10:30:00,124.3,124.68,124.13,124.35,306808.0,121.6269,121.9987,121.4606,121.6758,306808.0
2022-10-05 11:00:00,124.36,125.06,124.32,124.91,271235.0,121.6856,122.3706,121.6465,122.2238,271235.0
2022-10-05 11:30:00,124.94,125.31,124.83,125.23,260237.0,122.2532,122.6152,122.1455,122.5369,260237.0
2022-10-05 12:00:00,125.23,126.12,124.9,125.89,250885.0,122.5369,123.4078,122.214,123.1827,250885.0
2022-10-05 12:30:00,125.9,126.51,125.78,126.25,137756.0,123.1925,123.7894,123.0751,123.535,137756.0
2022-10-05 13:00:00,126.26,127.06,126.21,126.72,351952.0,123.5448,124.3276,123.4958,123.9949,351952.0
2022-10-05 13:30:00,126.72,126.89,126.35,126.36,237503.0,123.9949,124.1612,123.6328,123.6426,237503.0
2022-10-05 14:00:00,126.38,126.91,126.29,126.84,297865.0,123.6622,124.1808,123.5741,124.1123,297865.0
2022-10-05 14:30:00,126.86,127.23,126.66,127.2,284218.0,124.1319,124.4939,123.9362,124.4646,284218.0
2022-10-05 15:00:00,127.21,127.91,127.21,127.46,630563.0,124.4743,125.1593,124.4743,124.719,630563.0
2022-10-05 15:30:00,127.46,127.68,126.79,127.07,1733511.0,124.719,124.9342,124.0634,124.3373,1733511.0
2022-10-06 09:30:00,126.67,128.05,126.62,127.15,737534.0,123.946,125.2963,123.897,124.4156,737534.0
2022-10-06 10:00:00,127.19,127.2,126.07,126.11,668051.0,124.4548,124.4646,123.3589,123.398,668051.0
2022-10-06 10:30:00,126.1,127.27,126.08,127.25,373660.0,123.3882,124.533,123.3686,124.5135,373660.0
2022-10-06 11:00:00,127.28,127.4,126.57,127.29,561178.0,124.5428,124.6603,123.8481,124.5526,561178.0
2022-10-06 11:30:00,127.3,127.51,126.56,126.63,573602.0,124.5624,124.7679,123.8383,123.9068,573602.0
2022-10-06 12:00:00,126.6,126.79,126.33,126.74,230177.0,123.8775,124.0634,123.6133,124.0144,230177.0
2022-10-06 12:30:00,126.74,127.12,126.51,126.83,288058.0,124.0144,124.3863,123.7894,124.1025,288058.0
2022-10-06 13:00:00,126.84,127.04,126.56,126.99,299386.0,124.1123,124.308,123.8383,124.2591,299386.0
2022-10-06 13:30:00,126.99,126.99,126.59,126.85,135754.0,124.2591,124.2591,123.8677,124.1221,135754.0
2022-10-06 14:00:00,126.87,126.87,126.31,126.46,297368.0,124.1416,124.1416,123.5937,123.7405,297368.0
2022-10-06 14:30:00,126.46,126.64,125.82,126.15,287911.0,123.7405,123.9166,123.1142,123.4371,287911.0
2022-10-06 15:00:00,126.14,126.41,125.81,126.41,615046.0,123.4273,123.6915,123.1044,123.6915,615046.0
2022-10-06 15:30:00,126.41,126.44,125.8,125.94,797085.0,123.6915,123.7209,123.0947,123.2316,797085.0
2022-10-07 09:30:00,123.38,123.39,122.04,122.13,950858.0,120.7267,120.7365,119.4155,119.5036,950858.0
2022-10-07 10:00:00,122.12,122.48,121.89,122.15,475899.0,119.4938,119.8461,119.2687,119.5232,475899.0
2022-10-07 10:30:00,122.14,122.35,121.82,122.08,327032.0,119.5134,119.7189,119.2003,119.4547,327032.0
2022-10-07 11:00:00,122.09,122.31,121.59,121.86,284598.0,119.4644,119.6797,118.9752,119.2394,284598.0
2022-10-07 11:30:00,121.88,122.02,121.41,121.69,533967.0,119.259,119.3959,118.7991,119.073,533967.0
2022-10-07 12:00:00,121.67,121.89,121.27,121.31,298522.0,119.0535,119.2687,118.6621,118.7012,298522.0
2022-10-07 12:30:00,121.31,121.32,120.97,121.17,446998.0,118.7012,118.711,118.3685,118.5642,446998.0
2022-10-07 13:00:00,121.15,121.31,120.86,121.06,283522.0,118.5447,118.7012,118.2609,118.4566,283522.0
2022-10-07 13:30:00,121.04,121.28,120.81,120.84,204941.0,118.437,118.6719,118.212,118.2413,204941.0
2022-10-07 14:00:00,120.84,121.0,120.59,120.61,308954.0,118.2413,118.3979,117.9967,118.0163,308954.0
2022-10-07 14:30:00,120.6,120.82,120.51,120.76,377669.0,118.0065,118.2218,117.9184,118.163,377669.0
2022-10-07 15:00:00,120.77,121.04,120.3,120.42,497400.0,118.1728,118.437,117.7129,117.8304,497400.0
2022-10-07 15:30:00,120.42,120.96,120.12,120.76,1610161.0,117.8304,118.3587,117.5368,118.163,1610161.0
2022-10-10 09:30:00,120.77,120.94,119.03,119.09,581391.0,118.1728,118.3392,116.4702,116.529,581391.0
2022-10-10 10:00:00,119.09,119.65,118.75,119.35,663085.0,116.529,117.0769,116.1963,116.7834,663085.0
2022-10-10 10:30:00,119.35,119.52,118.18,118.42,739496.0,116.7834,116.9497,115.6385,115.8734,739496.0
2022-10-10 11:00:00,118.4,118.93,118.14,118.66,407814.0,115.8538,116.3724,115.5994,116.1082,407814.0
2022-10-10 11:30:00,118.66,119.17,118.47,118.83,406455.0,116.1082,116.6072,115.9223,116.2746,406455.0
2022-10-10 12:00:00,118.82,118.83,117.99,118.05,261156.0,116.2648,116.2746,115.4526,115.5113,261156.0
2022-10-10 12:30:00,118.04,118.2,117.91,117.92,198666.0,115.5015,115.6581,115.3743,115.3841,198666.0
2022-10-10 13:00:00,117.9,118.22,117.55,118.16,420495.0,115.3646,115.6777,115.0221,115.619,420495.0
2022-10-10 13:30:00,118.14,119.64,118.13,119.28,511991.0,115.5994,117.0671,115.5896,116.7149,511991.0
2022-10-10 14:00:00,119.3,119.32,118.58,118.9,370569.0,116.7344,116.754,116.0299,116.343,370569.0
2022-10-10 14:30:00,118.87,119.41,118.81,118.98,284423.0,116.3137,116.8421,116.255,116.4213,284423.0
2022-10-10 15:00:00,119.02,119.54,118.81,119.04,540562.0,116.4605,116.9693,116.255,116.48,540562.0
2022-10-10 15:30:00,119.07,119.45,118.68,118.77,1116641.0,116.5094,116.8812,116.1278,116.2158,1116641.0
2022-10-11 09:30:00,118.06,118.13,116.76,116.79,1091478.0,115.5211,115.5896,114.2491,114.2784,1091478.0
2022-10-11 10:00:00,116.78,117.0,116.4,116.76,719780.0,114.2686,114.4839,113.8968,114.2491,719780.0
2022-10-11 10:30:00,116.75,117.56,116.54,116.83,639711.0,114.2393,115.0319,114.0338,114.3176,639711.0
2022-10-11 11:00:00,116.83,117.63,116.8,117.49,493802.0,114.3176,115.1004,114.2882,114.9634,493802.0
2022-10-11 11:30:00,117.54,118.49,117.44,118.07,663938.0,115.0123,115.9419,114.9144,115.5309,663938.0
2022-10-11 12:00:00,118.09,118.49,117.56,118.18,274891.0,115.5505,115.9419,115.0319,115.6385,274891.0
2022-10-11 12:30:00,118.18,118.88,118.13,118.4,425678.0,115.6385,116.3235,115.5896,115.8538,425678.0
2022-10-11 13:00:00,118.39,118.49,117.87,117.98,365756.0,115.844,115.9419,115.3352,115.4428,365756.0
2022-10-11 13:30:00,117.97,118.34,117.78,118.26,218329.0,115.433,115.7951,115.2471,115.7168,218329.0
2022-10-11 14:00:00,118.25,118.36,117.65,118.01,471335.0,115.707,115.8147,115.1199,115.4722,471335.0
2022-10-11 14:30:00,118.02,118.18,116.51,116.59,618071.0,115.482,115.6385,114.0044,114.0827,618071.0
2022-10-11 15:00:00,116.58,116.72,116.05,116.57,831612.0,114.0729,114.2099,113.5543,114.0632,831612.0
2022-10-11 15:30:00,116.58,117.07,116.34,116.95,1294047.0,114.0729,114.5524,113.8381,114.435,1294047.0
2022-10-12 09:30:00,117.1,117.81,116.51,117.34,628688.0,114.5818,115.2765,114.0044,114.8166,628688.0
2022-10-12 10:00:00,117.37,117.55,116.36,116.95,470345.0,114.8459,115.0221,113.8577,114.435,470345.0
2022-10-12 10:30:00,116.92,117.21,116.37,116.71,239349.0,114.4056,114.6894,113.8675,114.2001,239349.0
2022-10-12 11:00:00,116.7,117.31,116.66,117.2,510910.0,114.1904,114.7872,114.1512,114.6796,510910.0
2022-10-12 11:30:00,117.23,117.63,117.0,117.53,459774.0,114.709,115.1004,114.4839,115.0025,459774.0
2022-10-12 12:00:00,117.54,117.67,116.96,117.01,322529.0,115.0123,115.1395,114.4448,114.4937,322529.0
2022-10-12 12:30:00,117.01,117.33,116.81,117.26,468381.0,114.4937,114.8068,114.298,114.7383,468381.0
2022-10-12 13:00:00,117.25,117.42,117.09,117.25,168656.0,114.7285,114.8949,114.572,114.7285,168656.0
2022-10-12 13:30:00,117.25,117.27,116.86,116.95,147784.0,114.7285,114.7481,114.3469,114.435,147784.0
2022-10-12 14:00:00,116.98,117.56,116.73,117.46,396985.0,114.4643,115.0319,114.2197,114.934,396985.0
2022-10-12 14:30:00,117.5,117.58,116.75,116.81,289853.0,114.9732,115.0514,114.2393,114.298,289853.0
2022-10-12 15:00:00,116.79,117.02,116.63,116.86,263924.0,114.2784,114.5035,114.1219,114.3469,263924.0
2022-10-12 15:30:00,116.82,117.13,116.52,116.56,757105.0,114.3078,114.6111,114.0142,114.0534,757105.0
2022-10-13 09:30:00,113.41,114.62,112.97,114.56,1102151.0,110.9711,112.1551,110.5406,112.0964,1102151.0
2022-10-13 10:00:00,114.56,115.63,114.36,114.69,3340998.0,112.0964,113.1434,111.9007,112.2236,3340998.0
2022-10-13 10:30:00,114.69,115.9,114.63,115.36,898687.0,112.2236,113.4076,112.1649,112.8792,898687.0
2022-10-13 11:00:00,115.34,119.29,115.19,118.23,1949541.0,112.8596,116.7247,112.7128,115.6875,1949541.0
2022-10-13 11:30:00,118.23,120.47,118.05,119.2,1716553.0,115.6875,117.8793,115.5113,116.6366,1716553.0
2022-10-13 12:00:00,119.22,119.64,118.3,118.41,1069134.0,116.6562,117.0671,115.7559,115.8636,1069134.0
2022-10-13 12:30:00,118.41,119.14,118.34,118.9,978988.0,115.8636,116.5779,115.7951,116.343,978988.0
2022-10-13 13:00:00,118.9,120.06,118.87,119.86,1032289.0,116.343,117.4781,116.3137,117.2824,1032289.0
2022-10-13 13:30:00,119.87,120.43,119.71,119.98,1043117.0,117.2922,117.8401,117.1356,117.3998,1043117.0
2022-10-13 14:00:00,119.95,120.01,119.3,119.34,384751.0,117.3705,117.4292,116.7344,116.7736,384751.0
2022-10-13 14:30:00,119.34,120.61,119.34,120.45,456945.0,116.7736,118.0163,116.7736,117.8597,456945.0
2022-10-13 15:00:00,120.45,120.81,120.21,120.23,519368.0,117.8597,118.212,117.6249,117.6444,519368.0
2022-10-13 15:30:00,120.21,120.72,119.8,120.16,1287622.0,117.6249,118.1239,117.2237,117.5759,1287622.0
2022-10-14 09:30:00,121.24,121.42,119.57,119.79,932136.0,118.6327,118.8089,116.9986,117.2139,932136.0
2022-10-14 10:00:00,119.78,119.79,117.87,118.52,1002524.0,117.2041,117.2139,115.3352,115.9712,1002524.0
2022-10-14 10:30:00,118.49,118.77,117.75,118.41,744897.0,115.9419,116.2158,115.2178,115.8636,744897.0
2022-10-14 11:00:00,118.44,119.07,117.94,118.51,571184.0,115.8929,116.5094,115.4037,115.9614,571184.0
2022-10-14 11:30:00,118.51,118.51,117.47,117.67,471821.0,115.9614,115.9614,114.9438,115.1395,471821.0
2022-10-14 12:00:00,117.62,118.11,117.14,117.64,416931.0,115.0906,115.57,114.6209,115.1101,416931.0
2022-10-14 12:30:00,117.61,117.97,117.37,117.44,233832.0,115.0808,115.433,114.8459,114.9144,233832.0
2022-10-14 13:00:00,117.45,117.81,117.24,117.57,250975.0,114.9242,115.2765,114.7187,115.0416,250975.0
2022-10-14 13:30:00,117.55,117.86,117.5,117.84,177290.0,115.0221,115.3254,114.9732,115.3058,177290.0
2022-10-14 14:00:00,117.84,117.85,116.98,117.19,265564.0,115.3058,115.3156,114.4643,114.6698,265564.0
2022-10-14 14:30:00,117.17,117.33,116.98,117.33,407305.0,114.6502,114.8068,114.4643,114.8068,407305.0
2022-10-14 15:00:00,117.33,117.65,116.88,117.28,547182.0,114.8068,115.1199,114.3665,114.7579,547182.0
2022-10-14 15:30:00,117.27,117.52,116.61,116.85,1842541.0,114.7481,114.9927,114.1023,114.3371,1842541.0
2022-10-17 09:30:00,119.66,120.96,119.6,120.35,875092.0,117.0867,118.3587,117.028,117.7619,875092.0
2022-10-17 10:00:00,120.36,120.79,120.12,120.25,425301.0,117.7716,118.1924,117.5368,117.664,425301.0
2022-10-17 10:30:00,120.3,120.44,119.46,119.64,476653.0,117.7129,117.8499,116.891,117.0671,476653.0
2022-10-17 11:00:00,119.63,120.11,119.34,120.08,260722.0,117.0573,117.527,116.7736,117.4977,260722.0
2022-10-17 11:30:00,120.07,120.55,119.94,120.33,392296.0,117.4879,117.9576,117.3607,117.7423,392296.0
2022-10-17 12:00:00,120.33,120.47,119.94,120.21,356233.0,117.7423,117.8793,117.3607,117.6249,356233.0
2022-10-17 12:30:00,120.21,120.4,119.7,119.98,266143.0,117.6249,117.8108,117.1258,117.3998,266143.0
2022-10-17 13:00:00,119.97,120.3,119.78,120.19,189624.0,117.39,117.7129,117.2041,117.6053,189624.0
2022-10-17 13:30:00,120.2,120.52,120.16,120.39,190431.0,117.6151,117.9282,117.5759,117.801,190431.0
2022-10-17 14:00:00,120.39,120.57,120.2,120.37,206629.0,117.801,117.9771,117.6151,117.7814,206629.0
2022-10-17 14:30:00,120.36,120.63,120.23,120.41,241053.0,117.7716,118.0358,117.6444,117.8206,241053.0
2022-10-17 15:00:00,120.41,120.46,120.1,120.43,267448.0,117.8206,117.8695,117.5172,117.8401,267448.0
2022-10-17 15:30:00,120.43,120.61,120.17,120.37,1119775.0,117.8401,118.0163,117.5857,117.7814,1119775.0
2022-10-18 09:30:00,123.48,123.92,122.43,122.59,846324.0,120.8246,121.2551,119.7971,119.9537,846324.0
2022-10-18 10:00:00,122.6,122.96,122.1,122.11,343707.0,119.9635,120.3157,119.4742,119.484,343707.0
2022-10-18 10:30:00,122.12,122.26,121.57,121.88,243029.0,119.4938,119.6308,118.9556,119.259,243029.0
2022-10-18 11:00:00,121.87,121.98,120.27,120.56,629355.0,119.2492,119.3568,117.6836,117.9673,629355.0
2022-10-18 11:30:00,120.53,120.9,119.98,120.88,468604.0,117.938,118.3,117.3998,118.2805,468604.0
2022-10-18 12:00:00,120.87,121.57,120.65,121.23,239706.0,118.2707,118.9556,118.0554,118.6229,239706.0
2022-10-18 12:30:00,121.21,121.89,121.1,121.37,200548.0,118.6034,119.2687,118.4957,118.7599,200548.0
2022-10-18 13:00:00,121.38,121.62,120.87,121.53,206584.0,118.7697,119.0046,118.2707,118.9165,206584.0
2022-10-18 13:30:00,121.51,122.1,121.44,121.94,236093.0,118.8969,119.4742,118.8284,119.3177,236093.0
2022-10-18 14:00:00,121.93,122.0,121.61,121.88,187838.0,119.3079,119.3764,118.9948,119.259,187838.0
2022-10-18 14:30:00,121.87,121.87,119.85,120.63,518326.0,119.2492,119.2492,117.2726,118.0358,518326.0
2022-10-18 15:00:00,120.62,120.87,120.18,120.84,264192.0,118.0261,118.2707,117.5955,118.2413,264192.0
2022-10-18 15:30:00,120.84,121.52,120.78,121.39,906372.0,118.2413,118.9067,118.1826,118.7795,906372.0
2022-10-19 09:30:00,120.32,121.27,120.19,120.69,484831.0,117.7325,118.6621,117.6053,118.0946,484831.0
2022-10-19 10:00:00,120.68,122.21,120.49,122.11,311050.0,118.0848,119.5819,117.8989,119.484,311050.0
2022-10-19 10:30:00,122.17,122.23,121.06,121.17,154650.0,119.5427,119.6014,118.4566,118.5642,154650.0
2022-10-19 11:00:00,121.16,121.67,121.01,121.17,177712.0,118.5544,119.0535,118.4077,118.5642,177712.0
2022-10-19 11:30:00,121.18,121.74,120.94,121.44,194447.0,118.574,119.122,118.3392,118.8284,194447.0
2022-10-19 12:00:00,121.46,121.48,120.79,120.88,159102.0,118.848,118.8676,118.1924,118.2805,159102.0
2022-10-19 12:30:00,120.87,121.17,120.39,120.55,212931.0,118.2707,118.5642,117.801,117.9576,212931.0
2022-10-19 13:00:00,120.55,120.61,119.81,120.21,293498.0,117.9576,118.0163,117.2335,117.6249,293498.0
2022-10-19 13:30:00,120.2,120.34,119.96,120.33,155562.0,117.6151,117.7521,117.3802,117.7423,155562.0
2022-10-19 14:00:00,120.31,120.95,120.17,120.81,222770.0,117.7227,118.349,117.5857,118.212,222770.0
2022-10-19 14:30:00,120.84,120.91,120.34,120.37,195618.0,118.2413,118.3098,117.7521,117.7814,195618.0
2022-10-19 15:00:00,120.35,120.95,120.23,120.61,304733.0,117.7619,118.349,117.6444,118.0163,304733.0
2022-10-19 15:30:00,120.62,121.1,120.51,121.05,926432.0,118.0261,118.4957,117.9184,118.4468,926432.0
2022-10-20 09:30:00,121.07,122.72,120.99,122.48,440852.0,118.4664,120.0809,118.3881,119.8461,440852.0
2022-10-20 10:00:00,122.5,123.73,122.39,123.53,467198.0,119.8656,121.0692,119.758,120.8735,467198.0
2022-10-20 10:30:00,123.57,123.66,122.98,123.54,272305.0,120.9126,121.0007,120.3353,120.8833,272305.0
2022-10-20 11:00:00,123.55,123.62,122.63,122.84,394947.0,120.893,120.9615,119.9928,120.1983,394947.0
2022-10-20 11:30:00,122.83,123.36,122.82,122.97,236598.0,120.1885,120.7071,120.1787,120.3255,236598.0
2022-10-20 12:00:00,122.96,122.99,121.88,122.03,315584.0,120.3157,120.3451,119.259,119.4057,315584.0
2022-10-20 12:30:00,122.01,122.19,121.62,121.98,264695.0,119.3862,119.5623,119.0046,119.3568,264695.0
2022-10-20 13:00:00,121.96,122.06,121.31,121.64,386480.0,119.3372,119.4351,118.7012,119.0241,386480.0
2022-10-20 13:30:00,121.63,121.63,120.83,121.06,404098.0,119.0143,119.0143,118.2315,118.4566,404098.0
2022-10-20 14:00:00,121.04,121.11,120.6,120.66,279479.0,118.437,118.5055,118.0065,118.0652,279479.0
2022-10-20 14:30:00,120.62,121.2,120.5,121.01,230510.0,118.0261,118.5936,117.9086,118.4077,230510.0
2022-10-20 15:00:00,120.99,121.44,120.91,121.11,379738.0,118.3881,118.8284,118.3098,118.5055,379738.0
2022-10-20 15:30:00,121.1,121.45,120.74,121.07,872457.0,118.4957,118.8382,118.1435,118.4664,872457.0
2022-10-21 09:30:00,120.8,122.23,120.39,122.22,866204.0,118.2022,119.6014,117.801,119.5916,866204.0
2022-10-21 10:00:00,122.26,122.95,121.69,121.72,350222.0,119.6308,120.3059,119.073,119.1024,350222.0
2022-10-21 10:30:00,121.77,122.18,121.33,121.38,347085.0,119.1513,119.5525,118.7208,118.7697,347085.0
2022-10-21 11:00:00,121.4,121.89,120.98,121.77,234193.0,118.7893,119.2687,118.3783,119.1513,234193.0
2022-10-21 11:30:00,121.84,122.82,121.72,122.82,365394.0,119.2198,120.1787,119.1024,120.1787,365394.0
2022-10-21 12:00:00,122.87,123.25,122.49,122.51,447232.0,120.2277,120.5995,119.8558,119.8754,447232.0
2022-10-21 12:30:00,122.58,123.35,122.5,123.07,221653.0,119.9439,120.6973,119.8656,120.4234,221653.0
2022-10-21 13:00:00,123.08,123.39,123.01,123.21,190519.0,120.4332,120.7365,120.3647,120.5604,190519.0
2022-10-21 13:30:00,123.2,123.73,123.16,123.7,201544.0,120.5506,121.0692,120.5114,121.0398,201544.0
2022-10-21 14:00:00,123.69,124.0,123.47,123.66,349780.0,121.03,121.3334,120.8148,121.0007,349780.0
2022-10-21 14:30:00,123.66,123.86,123.47,123.76,349302.0,121.0007,121.1964,120.8148,121.0985,349302.0
2022-10-21 15:00:00,123.77,124.52,123.71,124.51,491705.0,121.1083,121.8422,121.0496,121.8324,491705.0
2022-10-21 15:30:00,124.51,124.6,124.23,124.34,2184974.0,121.8324,121.9205,121.5584,121.6661,2184974.0
2022-10-24 09:30:00,124.86,125.56,124.08,125.07,998615.0,122.1749,122.8598,121.4116,122.3804,998615.0
2022-10-24 10:00:00,125.1,125.1,123.35,123.91,496256.0,122.4097,122.4097,120.6973,121.2453,496256.0
2022-10-24 10:30:00,123.86,124.79,123.71,124.7,433601.0,121.1964,122.1064,121.0496,122.0183,433601.0
2022-10-24 11:00:00,124.72,125.04,124.38,124.98,219658.0,122.0379,122.351,121.7052,122.2923,219658.0
2022-10-24 11:30:00,124.91,125.54,124.75,125.51,256300.0,122.2238,122.8403,122.0672,122.8109,256300.0
2022-10-24 12:00:00,125.5,125.8,125.24,125.5,175844.0,122.8011,123.0947,122.5467,122.8011,175844.0
2022-10-24 12:30:00,125.51,125.69,125.3,125.48,194031.0,122.8109,122.987,122.6054,122.7815,194031.0
2022-10-24 13:00:00,125.5,125.51,125.03,125.11,124397.0,122.8011,122.8109,122.3412,122.4195,124397.0
2022-10-24 13:30:00,125.1,125.53,124.98,125.35,140901.0,122.4097,122.8305,122.2923,122.6543,140901.0
2022-10-24 14:00:00,125.35,125.87,125.31,125.79,128142.0,122.6543,123.1632,122.6152,123.0849,128142.0
2022-10-24 14:30:00,125.78,126.23,125.76,126.18,215153.0,123.0751,123.5154,123.0555,123.4665,215153.0
2022-10-24 15:00:00,126.23,126.52,126.16,126.32,387610.0,123.5154,123.7992,123.4469,123.6035,387610.0
2022-10-24 15:30:00,126.3,126.35,125.77,126.08,993993.0,123.5839,123.6328,123.0653,123.3686,993993.0
2022-10-25 09:30:00,126.37,127.88,126.37,127.81,524132.0,123.6524,125.1299,123.6524,125.0614,524132.0
2022-10-25 10:00:00,127.79,127.9,127.3,127.61,476345.0,125.0419,125.1495,124.5624,124.8657,476345.0
2022-10-25 10:30:00,127.6,127.75,127.2,127.46,217888.0,124.856,125.0027,124.4646,124.719,217888.0
2022-10-25 11:00:00,127.47,128.02,127.36,127.97,270326.0,124.7287,125.2669,124.6211,125.218,270326.0
2022-10-25 11:30:00,127.98,128.2,127.9,128.05,215740.0,125.2278,125.443,125.1495,125.2963,215740.0
2022-10-25 12:00:00,128.05,128.25,127.91,128.13,184952.0,125.2963,125.492,125.1593,125.3746,184952.0
2022-10-25 12:30:00,128.13,128.18,127.64,127.72,134180.0,125.3746,125.4235,124.8951,124.9734,134180.0
2022-10-25 13:00:00,127.72,127.9,127.41,127.75,164011.0,124.9734,125.1495,124.67,125.0027,164011.0
2022-10-25 13:30:00,127.75,127.97,127.57,127.75,188737.0,125.0027,125.218,124.8266,125.0027,188737.0
2022-10-25 14:00:00,127.73,128.22,127.72,128.21,217806.0,124.9832,125.4626,124.9734,125.4528,217806.0
2022-10-25 14:30:00,128.21,128.34,127.98,127.99,197032.0,125.4528,125.58,125.2278,125.2376,197032.0
2022-10-25 15:00:00,127.98,128.39,127.97,128.38,293305.0,125.2278,125.629,125.218,125.6192,293305.0
2022-10-25 15:30:00,128.39,128.56,128.24,128.48,864676.0,125.629,125.7953,125.4822,125.717,864676.0
2022-10-26 09:30:00,125.38,126.04,125.03,125.79,805127.0,122.6837,123.3295,122.3412,123.0849,805127.0
2022-10-26 10:00:00,125.8,126.9,125.8,126.79,547463.0,123.0947,124.171,123.0947,124.0634,547463.0
2022-10-26 10:30:00,126.81,127.68,126.68,127.13,241614.0,124.0829,124.9342,123.9557,124.3961,241614.0
2022-10-26 11:00:00,127.18,128.01,127.17,127.91,231958.0,124.445,125.2571,124.4352,125.1593,231958.0
2022-10-26 11:30:00,127.91,128.26,127.63,127.74,350012.0,125.1593,125.5018,124.8853,124.9929,350012.0
2022-10-26 12:00:00,127.74,127.9,127.47,127.54,237167.0,124.9929,125.1495,124.7287,124.7972,237167.0
2022-10-26 12:30:00,127.58,127.8,126.65,126.7,419398.0,124.8364,125.0517,123.9264,123.9753,419398.0
2022-10-26 13:00:00,126.68,126.68,125.85,125.86,375080.0,123.9557,123.9557,123.1436,123.1534,375080.0
2022-10-26 13:30:00,125.88,126.35,125.63,126.33,305556.0,123.1729,123.6328,122.9283,123.6133,305556.0
2022-10-26 14:00:00,126.32,126.54,125.77,125.83,239737.0,123.6035,123.8187,123.0653,123.124,239737.0
2022-10-26 14:30:00,125.83,126.09,125.64,125.88,320169.0,123.124,123.3784,122.9381,123.1729,320169.0
2022-10-26 15:00:00,125.87,125.91,125.5,125.76,547286.0,123.1632,123.2023,122.8011,123.0555,547286.0
2022-10-26 15:30:00,125.76,125.95,125.44,125.6,1229641.0,123.0555,123.2414,122.7424,122.899,1229641.0
2022-10-27 09:30:00,126.08,126.85,124.32,124.7,532259.0,123.3686,124.1221,121.6465,122.0183,532259.0
2022-10-27 10:00:00,124.73,126.45,124.54,126.31,332675.0,122.0477,123.7307,121.8618,123.5937,332675.0
2022-10-27 10:30:00,126.33,126.57,125.09,125.1,261726.0,123.6133,123.8481,122.3999,122.4097,261726.0
2022-10-27 11:00:00,125.08,125.72,124.91,125.06,223366.0,122.3901,123.0164,122.2238,122.3706,223366.0
2022-10-27 11:30:00,125.02,125.35,124.55,124.6,444095.0,122.3314,122.6543,121.8715,121.9205,444095.0
2022-10-27 12:00:00,124.62,125.03,124.2,124.2,185153.0,121.94,122.3412,121.5291,121.5291,185153.0
2022-10-27 12:30:00,124.18,124.67,124.17,124.52,152062.0,121.5095,121.989,121.4997,121.8422,152062.0
2022-10-27 13:00:00,124.53,125.03,124.28,124.56,393800.0,121.852,122.3412,121.6073,121.8813,393800.0
2022-10-27 13:30:00,124.58,124.64,124.25,124.28,151977.0,121.9009,121.9596,121.578,121.6073,151977.0
2022-10-27 14:00:00,124.27,124.39,123.99,124.26,169024.0,121.5976,121.715,121.3236,121.5878,169024.0
2022-10-27 14:30:00,124.26,124.3,124.0,124.12,160390.0,121.5878,121.6269,121.3334,121.4508,160390.0
2022-10-27 15:00:00,124.11,124.47,123.89,124.43,273488.0,121.441,121.7933,121.2257,121.7541,273488.0
2022-10-27 15:30:00,124.42,124.68,123.97,124.24,948775.0,121.7443,121.9987,121.304,121.5682,948775.0
2022-10-28 09:30:00,124.87,127.05,124.87,126.75,853581.0,122.1847,124.3178,122.1847,124.0242,853581.0
2022-10-28 10:00:00,126.75,127.97,126.09,127.73,649571.0,124.0242,125.218,123.3784,124.9832,649571.0
2022-10-28 10:30:00,127.75,128.76,127.71,128.65,579785.0,125.0027,125.991,124.9636,125.8834,579785.0
2022-10-28 11:00:00,128.67,129.09,128.44,128.59,416955.0,125.9029,126.3139,125.6779,125.8247,416955.0
2022-10-28 11:30:00,128.58,129.0,128.45,128.49,365129.0,125.8149,126.2258,125.6877,125.7268,365129.0
2022-10-28 12:00:00,128.5,129.16,128.3,129.13,217937.0,125.7366,126.3824,125.5409,126.353,217937.0
2022-10-28 12:30:00,129.15,129.4,128.91,129.18,285281.0,126.3726,126.6172,126.1378,126.402,285281.0
2022-10-28 13:00:00,129.19,129.38,129.13,129.21,173104.0,126.4118,126.5977,126.353,126.4313,173104.0
2022-10-28 13:30:00,129.21,129.53,129.15,129.16,262440.0,126.4313,126.7444,126.3726,126.3824,262440.0
2022-10-28 14:00:00,129.16,129.32,129.01,129.21,258226.0,126.3824,126.539,126.2356,126.4313,258226.0
2022-10-28 14:30:00,129.21,129.68,129.15,129.55,282027.0,126.4313,126.8912,126.3726,126.764,282027.0
2022-10-28 15:00:00,129.56,129.63,129.28,129.6,425353.0,126.7738,126.8423,126.4998,126.8129,425353.0
2022-10-28 15:30:00,129.59,129.85,129.46,129.57,1235291.0,126.8032,127.0576,126.676,126.7836,1235291.0
2022-10-31 09:30:00,128.29,128.63,127.47,127.6,1132314.0,125.5311,125.8638,124.7287,124.856,1132314.0
2022-10-31 10:00:00,127.61,127.97,127.28,127.4,809486.0,124.8657,125.218,124.5428,124.6603,809486.0
2022-10-31 10:30:00,127.38,127.78,127.11,127.51,244516.0,124.6407,125.0321,124.3765,124.7679,244516.0
2022-10-31 11:00:00,127.46,128.19,127.44,128.06,344483.0,124.719,125.4333,124.6994,125.3061,344483.0
2022-10-31 11:30:00,128.06,128.55,127.78,128.08,393147.0,125.3061,125.7855,125.0321,125.3256,393147.0
2022-10-31 12:00:00,128.11,128.64,127.89,128.28,181413.0,125.355,125.8736,125.1397,125.5213,181413.0
2022-10-31 12:30:00,128.28,128.28,127.71,128.02,169322.0,125.5213,125.5213,124.9636,125.2669,169322.0
2022-10-31 13:00:00,128.05,128.49,127.81,128.46,148897.0,125.2963,125.7268,125.0614,125.6975,148897.0
2022-10-31 13:30:00,128.45,128.52,128.07,128.31,165787.0,125.6877,125.7562,125.3158,125.5507,165787.0
2022-10-31 14:00:00,128.31,128.43,128.05,128.23,252006.0,125.5507,125.6681,125.2963,125.4724,252006.0
2022-10-31 14:30:00,128.22,128.6,128.09,128.2,360003.0,125.4626,125.8344,125.3354,125.443,360003.0
2022-10-31 15:00:00,128.21,128.22,127.64,127.99,301388.0,125.4528,125.4626,124.8951,125.2376,301388.0
2022-10-31 15:30:00,127.98,128.28,127.63,127.9,953436.0,125.2278,125.5213,124.8853,125.1495,953436.0
2022-11-01 09:30:00,129.46,129.69,128.13,128.21,484506.0,126.676,126.901,125.3746,125.4528,484506.0
2022-11-01 10:00:00,128.22,128.31,126.69,127.36,393066.0,125.4626,125.5507,123.9655,124.6211,393066.0
2022-11-01 10:30:00,127.43,127.46,126.48,126.61,272296.0,124.6896,124.719,123.76,123.8872,272296.0
2022-11-01 11:00:00,126.63,127.13,126.59,127.0,246510.0,123.9068,124.3961,123.8677,124.2689,246510.0
2022-11-01 11:30:00,127.01,127.11,126.38,126.8,294026.0,124.2786,124.3765,123.6622,124.0732,294026.0
2022-11-01 12:00:00,126.79,127.29,126.53,126.59,308782.0,124.0634,124.5526,123.809,123.8677,308782.0
2022-11-01 12:30:00,126.57,126.7,126.25,126.7,122016.0,123.8481,123.9753,123.535,123.9753,122016.0
2022-11-01 13:00:00,126.68,126.81,126.47,126.62,93864.0,123.9557,124.0829,123.7503,123.897,93864.0
2022-11-01 13:30:00,126.61,126.67,126.29,126.67,134311.0,123.8872,123.946,123.5741,123.946,134311.0
2022-11-01 14:00:00,126.69,126.98,126.6,126.98,243370.0,123.9655,124.2493,123.8775,124.2493,243370.0
2022-11-01 14:30:00,126.97,127.3,126.74,127.23,114970.0,124.2395,124.5624,124.0144,124.4939,114970.0
2022-11-01 15:00:00,127.18,127.36,126.93,126.96,181652.0,124.445,124.6211,124.2004,124.2297,181652.0
2022-11-01 15:30:00,126.96,127.21,126.78,126.79,496811.0,124.2297,124.4743,124.0536,124.0634,496811.0
2022-11-02 09:30:00,126.71,126.9,126.09,126.09,556263.0,123.9851,124.171,123.3784,123.3784,556263.0
2022-11-02 10:00:00,126.11,126.48,125.94,126.04,201348.0,123.398,123.76,123.2316,123.3295,201348.0
2022-11-02 10:30:00,126.06,126.41,125.85,126.19,226089.0,123.3491,123.6915,123.1436,123.4763,226089.0
2022-11-02 11:00:00,126.18,126.3,125.62,125.7,135812.0,123.4665,123.5839,122.9185,122.9968,135812.0
2022-11-02 11:30:00,125.73,125.84,125.54,125.69,151691.0,123.0262,123.1338,122.8403,122.987,151691.0
2022-11-02 12:00:00,125.69,125.77,125.27,125.28,443306.0,122.987,123.0653,122.5761,122.5858,443306.0
2022-11-02 12:30:00,125.28,125.82,125.12,125.73,164085.0,122.5858,123.1142,122.4293,123.0262,164085.0
2022-11-02 13:00:00,125.73,125.75,125.46,125.53,323295.0,123.0262,123.0457,122.762,122.8305,323295.0
2022-11-02 13:30:00,125.53,126.24,125.49,125.97,258670.0,122.8305,123.5252,122.7913,123.261,258670.0
2022-11-02 14:00:00,125.98,128.09,125.34,128.03,811216.0,123.2708,125.3354,122.6446,125.2767,811216.0
2022-11-02 14:30:00,128.05,128.34,124.45,124.94,1725542.0,125.2963,125.58,121.7737,122.2532,1725542.0
2022-11-02 15:00:00,124.93,125.87,122.98,123.27,1022312.0,122.2434,123.1632,120.3353,120.6191,1022312.0
2022-11-02 15:30:00,123.26,123.47,122.38,122.41,1561585.0,120.6093,120.8148,119.7482,119.7776,1561585.0
2022-11-03 09:30:00,120.71,120.89,119.06,119.09,908404.0,118.1141,118.2903,116.4996,116.529,908404.0
2022-11-03 10:00:00,119.1,120.51,118.92,120.46,928387.0,116.5387,117.9184,116.3626,117.8695,928387.0
2022-11-03 10:30:00,120.47,120.88,119.72,120.7,581295.0,117.8793,118.2805,117.1454,118.1043,581295.0
2022-11-03 11:00:00,120.68,120.93,119.7,119.71,328923.0,118.0848,118.3294,117.1258,117.1356,328923.0
2022-11-03 11:30:00,119.7,120.05,119.4,119.59,206443.0,117.1258,117.4683,116.8323,117.0182,206443.0
2022-11-03 12:00:00,119.58,120.29,119.41,120.07,483086.0,117.0084,117.7032,116.8421,117.4879,483086.0
2022-11-03 12:30:00,120.03,120.58,119.84,120.45,207825.0,117.4487,117.9869,117.2628,117.8597,207825.0
2022-11-03 13:00:00,120.44,120.52,119.7,119.8,201145.0,117.8499,117.9282,117.1258,117.2237,201145.0
2022-11-03 13:30:00,119.78,119.87,119.49,119.5,219971.0,117.2041,117.2922,116.9204,116.9301,219971.0
2022-11-03 14:00:00,119.48,119.94,119.26,119.87,232008.0,116.9106,117.3607,116.6953,117.2922,232008.0
2022-11-03 14:30:00,119.87,119.99,119.54,119.88,249247.0,117.2922,117.4096,116.9693,117.302,249247.0
2022-11-03 15:00:00,119.89,119.94,119.51,119.67,363766.0,117.3118,117.3607,116.9399,117.0965,363766.0
2022-11-03 15:30:00,119.67,119.79,118.73,118.82,945892.0,117.0965,117.2139,116.1767,116.2648,945892.0
2022-11-04 09:30:00,121.29,121.62,118.81,120.24,779508.0,118.6816,119.0046,116.255,117.6542,779508.0
2022-11-04 10:00:00,120.27,121.4,119.88,121.13,501623.0,117.6836,118.7893,117.302,118.5251,501623.0
2022-11-04 10:30:00,121.12,121.6,120.45,120.67,617148.0,118.5153,118.985,117.8597,118.075,617148.0
2022-11-04 11:00:00,120.69,120.81,119.51,119.57,349048.0,118.0946,118.212,116.9399,116.9986,349048.0
2022-11-04 11:30:00,119.57,119.81,118.49,118.56,649414.0,116.9986,117.2335,115.9419,116.0104,649414.0
2022-11-04 12:00:00,118.56,119.66,118.26,119.52,465183.0,116.0104,117.0867,115.7168,116.9497,465183.0
2022-11-04 12:30:00,119.52,119.61,118.59,118.85,296693.0,116.9497,117.0378,116.0397,116.2941,296693.0
2022-11-04 13:00:00,118.79,119.15,118.34,118.67,362679.0,116.2354,116.5877,115.7951,116.118,362679.0
2022-11-04 13:30:00,118.71,118.86,118.48,118.52,234353.0,116.1571,116.3039,115.9321,115.9712,234353.0
2022-11-04 14:00:00,118.53,119.25,118.22,119.11,393197.0,115.981,116.6855,115.6777,116.5485,393197.0
2022-11-04 14:30:00,119.09,119.98,118.97,119.89,397359.0,116.529,117.3998,116.4115,117.3118,397359.0
2022-11-04 15:00:00,119.9,120.52,119.74,120.29,565639.0,117.3215,117.9282,117.165,117.7032,565639.0
2022-11-04 15:30:00,120.31,121.04,120.08,121.0,1238584.0,117.7227,118.437,117.4977,118.3979,1238584.0
2022-11-07 09:30:00,121.28,121.72,120.34,120.82,557801.0,118.6719,119.1024,117.7521,118.2218,557801.0
2022-11-07 10:00:00,120.86,121.79,120.79,121.1,336441.0,118.2609,119.1709,118.1924,118.4957,336441.0
2022-11-07 10:30:00,121.15,121.63,120.85,121.63,350816.0,118.5447,119.0143,118.2511,119.0143,350816.0
2022-11-07 11:00:00,121.63,121.92,121.28,121.81,198694.0,119.0143,119.2981,118.6719,119.1905,198694.0
2022-11-07 11:30:00,121.81,121.93,120.91,120.92,205752.0,119.1905,119.3079,118.3098,118.3196,205752.0
2022-11-07 12:00:00,120.94,121.37,120.74,121.33,231719.0,118.3392,118.7599,118.1435,118.7208,231719.0
2022-11-07 12:30:00,121.33,121.52,121.2,121.43,117246.0,118.7208,118.9067,118.5936,118.8186,117246.0
2022-11-07 13:00:00,121.42,121.91,121.42,121.74,127024.0,118.8089,119.2883,118.8089,119.122,127024.0
2022-11-07 13:30:00,121.75,121.95,121.54,121.94,133640.0,119.1318,119.3275,118.9263,119.3177,133640.0
2022-11-07 14:00:00,121.94,122.71,121.94,122.69,256021.0,119.3177,120.0711,119.3177,120.0515,256021.0
2022-11-07 14:30:00,122.72,123.03,122.64,122.7,312964.0,120.0809,120.3842,120.0026,120.0613,312964.0
2022-11-07 15:00:00,122.71,123.12,122.64,123.05,264417.0,120.0711,120.4723,120.0026,120.4038,264417.0
2022-11-07 15:30:00,123.04,123.21,122.78,123.02,836998.0,120.394,120.5604,120.1396,120.3744,836998.0
2022-11-08 09:30:00,124.03,124.35,123.43,124.04,424906.0,121.3627,121.6758,120.7756,121.3725,424906.0
2022-11-08 10:00:00,124.05,124.47,123.6,124.17,383198.0,121.3823,121.7933,120.942,121.4997,383198.0
2022-11-08 10:30:00,124.19,124.71,124.14,124.57,306580.0,121.5193,122.0281,121.4704,121.8911,306580.0
2022-11-08 11:00:00,124.59,125.21,124.29,125.2,534935.0,121.9107,122.5173,121.6171,122.5076,534935.0
2022-11-08 11:30:00,125.22,125.69,125.15,125.43,293694.0,122.5271,122.987,122.4586,122.7326,293694.0
2022-11-08 12:00:00,125.46,125.59,125.19,125.35,147258.0,122.762,122.8892,122.4978,122.6543,147258.0
2022-11-08 12:30:00,125.34,125.49,125.18,125.37,403888.0,122.6446,122.7913,122.488,122.6739,403888.0
2022-11-08 13:00:00,125.38,125.58,124.15,124.25,268511.0,122.6837,122.8794,121.4801,121.578,268511.0
2022-11-08 13:30:00,124.23,124.51,123.33,123.5,302077.0,121.5584,121.8324,120.6778,120.8441,302077.0
2022-11-08 14:00:00,123.49,123.75,122.53,122.56,326819.0,120.8343,121.0887,119.895,119.9243,326819.0
2022-11-08 14:30:00,122.55,123.71,122.36,123.45,516067.0,119.9146,121.0496,119.7286,120.7952,516067.0
2022-11-08 15:00:00,123.44,124.45,123.41,124.45,408866.0,120.7854,121.7737,120.7561,121.7737,408866.0
2022-11-08 15:30:00,124.45,124.96,124.09,124.18,846795.0,121.7737,122.2727,121.4214,121.5095,846795.0
2022-11-09 09:30:00,123.04,123.09,122.24,122.41,692432.0,120.394,120.4429,119.6112,119.7776,692432.0
2022-11-09 10:00:00,122.41,123.07,122.25,122.46,383103.0,119.7776,120.4234,119.621,119.8265,383103.0
2022-11-09 10:30:00,122.43,122.62,121.69,121.97,452263.0,119.7971,119.983,119.073,119.347,452263.0
2022-11-09 11:00:00,121.98,122.6,121.98,122.35,244630.0,119.3568,119.9635,119.3568,119.7189,244630.0
2022-11-09 11:30:00,122.35,122.87,122.09,122.31,190770.0,119.7189,120.2277,119.4644,119.6797,190770.0
2022-11-09 12:00:00,122.31,122.41,121.9,121.97,112583.0,119.6797,119.7776,119.2785,119.347,112583.0
2022-11-09 12:30:00,122.0,122.23,121.93,122.11,165018.0,119.3764,119.6014,119.3079,119.484,165018.0
2022-11-09 13:00:00,122.13,122.31,121.73,121.79,249122.0,119.5036,119.6797,119.1122,119.1709,249122.0
2022-11-09 13:30:00,121.77,121.77,121.06,121.31,295116.0,119.1513,119.1513,118.4566,118.7012,295116.0
2022-11-09 14:00:00,121.32,121.7,121.27,121.57,182099.0,118.711,119.0828,118.6621,118.9556,182099.0
2022-11-09 14:30:00,121.58,121.58,120.9,120.98,344941.0,118.9654,118.9654,118.3,118.3783,344941.0
2022-11-09 15:00:00,120.91,121.54,120.91,121.31,269946.0,118.3098,118.9263,118.3098,118.7012,269946.0
2022-11-09 15:30:00,121.29,121.38,120.78,120.95,904509.0,118.6816,118.7697,118.1826,118.349,904509.0
2022-11-10 09:30:00,126.73,128.38,126.29,128.36,1411940.0,124.0047,125.6192,123.5741,125.5996,1411940.0
2022-11-10 10:00:00,128.38,128.55,127.92,128.12,1029536.0,125.6192,125.7855,125.1691,125.3648,1029536.0
2022-11-10 10:30:00,128.13,128.28,127.42,128.18,667738.0,125.3746,125.5213,124.6798,125.4235,667738.0
2022-11-10 11:00:00,128.18,128.45,127.74,128.42,667720.0,125.4235,125.6877,124.9929,125.6583,667720.0
2022-11-10 11:30:00,128.42,128.98,128.42,128.94,877623.0,125.6583,126.2063,125.6583,126.1671,877623.0
2022-11-10 12:00:00,128.87,129.11,128.75,128.84,526131.0,126.0986,126.3335,125.9812,126.0693,526131.0
2022-11-10 12:30:00,128.83,128.84,128.39,128.42,537490.0,126.0595,126.0693,125.629,125.6583,537490.0
2022-11-10 13:00:00,128.43,129.13,128.43,128.92,655000.0,125.6681,126.353,125.6681,126.1476,655000.0
2022-11-10 13:30:00,128.93,129.36,128.73,129.27,505785.0,126.1573,126.5781,125.9617,126.49,505785.0
2022-11-10 14:00:00,129.28,129.45,129.11,129.29,717434.0,126.4998,126.6662,126.3335,126.5096,717434.0
2022-11-10 14:30:00,129.29,129.57,129.15,129.53,407725.0,126.5096,126.7836,126.3726,126.7444,407725.0
2022-11-10 15:00:00,129.53,130.13,129.39,130.1,550476.0,126.7444,127.3315,126.6075,127.3022,550476.0
2022-11-10 15:30:00,130.11,131.04,130.02,130.91,1933522.0,127.312,128.222,127.2239,128.0948,1933522.0
2022-11-11 09:30:00,130.78,131.65,130.14,130.98,912130.0,127.9676,128.8189,127.3413,128.1633,912130.0
2022-11-11 10:00:00,130.91,132.43,130.42,132.32,758679.0,128.0948,129.5821,127.6153,129.4744,758679.0
2022-11-11 10:30:00,132.36,132.72,131.86,132.43,352086.0,129.5136,129.8658,129.0243,129.5821,352086.0
2022-11-11 11:00:00,132.44,132.74,131.17,131.19,290984.0,129.5919,129.8854,128.3492,128.3687,290984.0
2022-11-11 11:30:00,131.19,131.98,131.0,131.87,203328.0,128.3687,129.1418,128.1828,129.0341,203328.0
2022-11-11 12:00:00,131.86,132.36,131.59,132.28,198757.0,129.0243,129.5136,128.7601,129.4353,198757.0
2022-11-11 12:30:00,132.29,132.61,132.0,132.39,226683.0,129.4451,129.7582,129.1613,129.5429,226683.0
2022-11-11 13:00:00,132.39,133.04,132.39,133.0,208161.0,129.5429,130.179,129.5429,130.1398,208161.0
2022-11-11 13:30:00,133.0,133.39,132.92,133.28,257174.0,130.1398,130.5214,130.0615,130.4138,257174.0
2022-11-11 14:00:00,133.28,133.5,133.06,133.31,280872.0,130.4138,130.6291,130.1985,130.4432,280872.0
2022-11-11 14:30:00,133.31,133.58,133.28,133.56,281802.0,130.4432,130.7074,130.4138,130.6878,281802.0
2022-11-11 15:00:00,133.58,133.58,132.62,133.03,461170.0,130.7074,130.7074,129.768,130.1692,461170.0
2022-11-11 15:30:00,133.03,133.47,132.91,133.19,1347104.0,130.1692,130.5997,130.0518,130.3257,1347104.0
2022-11-14 09:30:00,132.09,132.3,131.36,131.89,627016.0,129.2494,129.4549,128.5351,129.0537,627016.0
2022-11-14 10:00:00,131.96,132.82,131.94,132.38,338479.0,129.1222,129.9637,129.1026,129.5332,338479.0
2022-11-14 10:30:00,132.39,132.7,132.1,132.41,279566.0,129.5429,129.8463,129.2592,129.5625,279566.0
2022-11-14 11:00:00,132.4,132.46,131.88,132.03,518909.0,129.5527,129.6114,129.0439,129.1907,518909.0
2022-11-14 11:30:00,132.01,132.85,131.92,132.56,384882.0,129.1711,129.993,129.083,129.7093,384882.0
2022-11-14 12:00:00,132.56,132.93,132.33,132.73,235328.0,129.7093,130.0713,129.4842,129.8756,235328.0
2022-11-14 12:30:00,132.74,133.08,132.71,132.82,265642.0,129.8854,130.2181,129.8561,129.9637,265642.0
2022-11-14 13:00:00,132.81,133.48,132.72,133.45,216486.0,129.9539,130.6095,129.8658,130.5801,216486.0
2022-11-14 13:30:00,133.44,133.62,133.31,133.61,176668.0,130.5704,130.7465,130.4432,130.7367,176668.0
2022-11-14 14:00:00,133.6,133.66,133.28,133.53,230994.0,130.7269,130.7856,130.4138,130.6584,230994.0
2022-11-14 14:30:00,133.55,133.6,133.05,133.25,214555.0,130.678,130.7269,130.1887,130.3844,214555.0
2022-11-14 15:00:00,133.26,133.57,132.76,132.97,354287.0,130.3942,130.6976,129.905,130.1105,354287.0
2022-11-14 15:30:00,132.97,132.98,131.88,131.99,901193.0,130.1105,130.1203,129.0439,129.1515,901193.0
2022-11-15 09:30:00,135.0,135.47,134.55,135.26,791005.0,132.0968,132.5567,131.6565,132.3512,791005.0
2022-11-15 10:00:00,135.28,135.55,135.0,135.38,400639.0,132.3708,132.635,132.0968,132.4686,400639.0
2022-11-15 10:30:00,135.38,135.41,134.42,134.67,225383.0,132.4686,132.498,131.5293,131.7739,225383.0
2022-11-15 11:00:00,134.65,134.89,134.22,134.59,196691.0,131.7543,131.9892,131.3336,131.6956,196691.0
2022-11-15 11:30:00,134.6,135.19,134.6,135.17,165421.0,131.7054,132.2827,131.7054,132.2632,165421.0
2022-11-15 12:00:00,135.19,135.19,134.67,134.78,157141.0,132.2827,132.2827,131.7739,131.8815,157141.0
2022-11-15 12:30:00,134.78,134.94,134.5,134.66,139799.0,131.8815,132.0381,131.6076,131.7641,139799.0
2022-11-15 13:00:00,134.67,134.8,133.02,133.19,419377.0,131.7739,131.9011,130.1594,130.3257,419377.0
2022-11-15 13:30:00,133.17,133.49,132.27,133.0,501937.0,130.3062,130.6193,129.4255,130.1398,501937.0
2022-11-15 14:00:00,133.02,134.02,132.26,133.77,514684.0,130.1594,131.1379,129.4157,130.8933,514684.0
2022-11-15 14:30:00,133.8,134.02,133.24,133.85,277542.0,130.9226,131.1379,130.3747,130.9715,277542.0
2022-11-15 15:00:00,133.83,134.18,133.59,133.93,361639.0,130.952,131.2944,130.7171,131.0498,361639.0
2022-11-15 15:30:00,133.93,133.94,133.19,133.58,665191.0,131.0498,131.0596,130.3257,130.7074,665191.0
2022-11-16 09:30:00,132.57,132.96,131.86,132.2,424377.0,129.7191,130.1007,129.0243,129.357,424377.0
2022-11-16 10:00:00,132.19,132.37,131.48,131.78,296522.0,129.3472,129.5234,128.6525,128.9461,296522.0
2022-11-16 10:30:00,131.76,132.14,131.22,131.29,196149.0,128.9265,129.2983,128.3981,128.4666,196149.0
2022-11-16 11:00:00,131.27,132.02,131.24,131.96,215203.0,128.447,129.1809,128.4177,129.1222,215203.0
2022-11-16 11:30:00,131.95,132.28,131.87,131.99,150741.0,129.1124,129.4353,129.0341,129.1515,150741.0
2022-11-16 12:00:00,131.97,132.13,131.77,132.09,308958.0,129.132,129.2885,128.9363,129.2494,308958.0
2022-11-16 12:30:00,132.1,132.7,132.0,132.24,244702.0,129.2592,129.8463,129.1613,129.3962,244702.0
2022-11-16 13:00:00,132.23,132.44,132.04,132.33,120400.0,129.3864,129.5919,129.2005,129.4842,120400.0
2022-11-16 13:30:00,132.32,132.41,131.69,131.77,146929.0,129.4744,129.5625,128.858,128.9363,146929.0
2022-11-16 14:00:00,131.75,132.12,131.73,132.02,129629.0,128.9167,129.2787,128.8971,129.1809,129629.0
2022-11-16 14:30:00,132.02,132.14,131.7,132.11,222120.0,129.1809,129.2983,128.8678,129.269,222120.0
2022-11-16 15:00:00,132.11,132.14,131.48,131.63,217446.0,129.269,129.2983,128.6525,128.7993,217446.0
2022-11-16 15:30:00,131.64,132.14,131.49,131.76,849915.0,128.8091,129.2983,128.6623,128.9265,849915.0
2022-11-17 09:30:00,129.67,130.89,129.62,130.41,595715.0,126.8814,128.0752,126.8325,127.6055,595715.0
2022-11-17 10:00:00,130.4,131.38,130.19,131.3,345374.0,127.5957,128.5547,127.3903,128.4764,345374.0
2022-11-17 10:30:00,131.29,131.3,130.54,130.54,179221.0,128.4666,128.4764,127.7327,127.7327,179221.0
2022-11-17 11:00:00,130.55,130.93,130.39,130.85,162904.0,127.7425,128.1143,127.586,128.0361,162904.0
2022-11-17 11:30:00,130.86,131.77,130.8,131.74,167480.0,128.0458,128.9363,127.9871,128.9069,167480.0
2022-11-17 12:00:00,131.78,131.91,131.47,131.52,120866.0,128.9461,129.0733,128.6427,128.6917,120866.0
2022-11-17 12:30:00,131.52,132.34,131.38,132.26,223356.0,128.6917,129.494,128.5547,129.4157,223356.0
2022-11-17 13:00:00,132.3,132.55,132.13,132.33,124667.0,129.4549,129.6995,129.2885,129.4842,124667.0
2022-11-17 13:30:00,132.32,132.54,131.98,132.21,165148.0,129.4744,129.6897,129.1418,129.3668,165148.0
2022-11-17 14:00:00,132.2,132.35,131.5,131.65,183426.0,129.357,129.5038,128.6721,128.8189,183426.0
2022-11-17 14:30:00,131.65,131.82,131.4,131.71,191714.0,128.8189,128.9852,128.5742,128.8776,191714.0
2022-11-17 15:00:00,131.7,131.78,131.01,131.17,239758.0,128.8678,128.9461,128.1926,128.3492,239758.0
2022-11-17 15:30:00,131.18,131.99,131.14,131.96,478479.0,128.359,129.1515,128.3198,129.1222,478479.0
2022-11-18 09:30:00,133.44,133.47,132.1,132.37,499869.0,130.5704,130.5997,129.2592,129.5234,499869.0
2022-11-18 10:00:00,132.39,132.4,131.38,131.86,441033.0,129.5429,129.5527,128.5547,129.0243,441033.0
2022-11-18 10:30:00,131.86,132.03,131.31,131.48,267098.0,129.0243,129.1907,128.4862,128.6525,267098.0
2022-11-18 11:00:00,131.48,132.03,131.21,131.86,193574.0,128.6525,129.1907,128.3883,129.0243,193574.0
2022-11-18 11:30:00,131.91,132.11,131.44,131.74,144712.0,129.0733,129.269,128.6134,128.9069,144712.0
2022-11-18 12:00:00,131.73,131.84,130.98,131.29,190257.0,128.8971,129.0048,128.1633,128.4666,190257.0
2022-11-18 12:30:00,131.27,131.41,131.06,131.28,158063.0,128.447,128.584,128.2415,128.4568,158063.0
2022-11-18 13:00:00,131.28,131.75,131.24,131.73,170831.0,128.4568,128.9167,128.4177,128.8971,170831.0
2022-11-18 13:30:00,131.72,131.78,131.22,131.41,121745.0,128.8874,128.9461,128.3981,128.584,121745.0
2022-11-18 14:00:00,131.41,131.69,131.38,131.42,161658.0,128.584,128.858,128.5547,128.5938,161658.0
2022-11-18 14:30:00,131.42,131.67,131.3,131.63,242214.0,128.5938,128.8384,128.4764,128.7993,242214.0
2022-11-18 15:00:00,131.61,132.11,131.6,132.11,299218.0,128.7797,129.269,128.7699,129.269,299218.0
2022-11-18 15:30:00,132.11,132.55,131.73,132.12,991149.0,129.269,129.6995,128.8971,129.2787,991149.0
2022-11-21 09:30:00,131.34,131.88,131.05,131.57,312494.0,128.5155,129.0439,128.2318,128.7406,312494.0
2022-11-21 10:00:00,131.59,131.73,130.62,130.84,239215.0,128.7601,128.8971,127.811,128.0263,239215.0
2022-11-21 10:30:00,130.72,130.9,130.41,130.72,419186.0,127.9089,128.085,127.6055,127.9089,419186.0
2022-11-21 11:00:00,130.72,131.18,130.63,130.9,86553.0,127.9089,128.359,127.8208,128.085,86553.0
2022-11-21 11:30:00,130.93,131.02,130.51,130.69,158444.0,128.1143,128.2024,127.7034,127.8795,158444.0
2022-11-21 12:00:00,130.69,130.94,130.51,130.54,158147.0,127.8795,128.1241,127.7034,127.7327,158147.0
2022-11-21 12:30:00,130.53,130.93,130.42,130.48,84080.0,127.7229,128.1143,127.6153,127.674,84080.0
2022-11-21 13:00:00,130.47,131.06,130.46,130.99,214979.0,127.6642,128.2415,127.6544,128.173,214979.0
2022-11-21 13:30:00,130.99,131.28,130.9,130.98,225701.0,128.173,128.4568,128.085,128.1633,225701.0
2022-11-21 14:00:00,130.99,131.2,130.83,130.92,317757.0,128.173,128.3785,128.0165,128.1046,317757.0
2022-11-21 14:30:00,130.91,131.03,130.78,130.85,170207.0,128.0948,128.2122,127.9676,128.0361,170207.0
2022-11-21 15:00:00,130.83,131.07,130.68,130.74,283924.0,128.0165,128.2513,127.8697,127.9284,283924.0
2022-11-21 15:30:00,130.74,130.98,130.61,130.67,601357.0,127.9284,128.1633,127.8012,127.8599,601357.0
2022-11-22 09:30:00,131.24,131.36,130.3,130.59,309917.0,128.4177,128.5351,127.4979,127.7817,309917.0
2022-11-22 10:00:00,130.56,131.27,130.55,131.19,297017.0,127.7523,128.447,127.7425,128.3687,297017.0
2022-11-22 10:30:00,131.22,131.82,130.98,131.79,139687.0,128.3981,128.9852,128.1633,128.9558,139687.0
2022-11-22 11:00:00,131.8,131.87,131.52,131.77,167285.0,128.9656,129.0341,128.6917,128.9363,167285.0
2022-11-22 11:30:00,131.77,131.86,131.52,131.79,176629.0,128.9363,129.0243,128.6917,128.9558,176629.0
2022-11-22 12:00:00,131.8,132.11,131.79,131.94,202265.0,128.9656,129.269,128.9558,129.1026,202265.0
2022-11-22 12:30:00,131.94,132.05,131.85,131.94,134539.0,129.1026,129.2103,129.0146,129.1026,134539.0
2022-11-22 13:00:00,131.95,132.4,131.85,132.36,232734.0,129.1124,129.5527,129.0146,129.5136,232734.0
2022-11-22 13:30:00,132.36,132.55,132.31,132.52,223613.0,129.5136,129.6995,129.4647,129.6701,223613.0
2022-11-22 14:00:00,132.53,132.62,132.28,132.44,159000.0,129.6799,129.768,129.4353,129.5919,159000.0
2022-11-22 14:30:00,132.43,132.65,132.35,132.6,212914.0,129.5821,129.7974,129.5038,129.7484,212914.0
2022-11-22 15:00:00,132.59,132.9,132.55,132.83,309927.0,129.7386,130.042,129.6995,129.9735,309927.0
2022-11-22 15:30:00,132.84,133.27,132.81,133.18,767611.0,129.9833,130.404,129.9539,130.316,767611.0
2022-11-23 09:30:00,133.05,134.37,132.82,134.19,442414.0,130.1887,131.4804,129.9637,131.3042,442414.0
2022-11-23 10:00:00,134.21,134.52,133.86,134.46,246016.0,131.3238,131.6271,130.9813,131.5684,246016.0
2022-11-23 10:30:00,134.47,134.78,134.43,134.65,160015.0,131.5782,131.8815,131.5391,131.7543,160015.0
2022-11-23 11:00:00,134.68,134.78,134.36,134.47,122981.0,131.7837,131.8815,131.4706,131.5782,122981.0
2022-11-23 11:30:00,134.47,134.48,133.41,133.65,222701.0,131.5782,131.588,130.541,130.7758,222701.0
2022-11-23 12:00:00,133.64,133.97,133.6,133.8,154019.0,130.7661,131.089,130.7269,130.9226,154019.0
2022-11-23 12:30:00,133.81,133.88,133.11,133.31,85504.0,130.9324,131.0009,130.2475,130.4432,85504.0
2022-11-23 13:00:00,133.33,133.78,133.22,133.77,64145.0,130.4627,130.903,130.3551,130.8933,64145.0
2022-11-23 13:30:00,133.8,134.04,133.8,133.91,111742.0,130.9226,131.1575,130.9226,131.0303,111742.0
2022-11-23 14:00:00,133.92,134.72,133.56,134.43,319872.0,131.04,131.8228,130.6878,131.5391,319872.0
2022-11-23 14:30:00,134.44,134.57,134.01,134.39,243464.0,131.5489,131.6761,131.1281,131.4999,243464.0
2022-11-23 15:00:00,134.38,134.74,134.19,134.5,244643.0,131.4901,131.8424,131.3042,131.6076,244643.0
2022-11-23 15:30:00,134.5,134.5,134.12,134.39,856904.0,131.6076,131.6076,131.2357,131.4999,856904.0
2022-11-25 09:30:00,133.47,133.95,133.21,133.87,253335.0,130.5997,131.0694,130.3453,130.9911,253335.0
2022-11-25 10:00:00,133.87,134.01,133.76,133.81,242927.0,130.9911,131.1281,130.8835,130.9324,242927.0
2022-11-25 10:30:00,133.8,133.9,133.71,133.82,161209.0,130.9226,131.0205,130.8346,130.9422,161209.0
2022-11-25 11:00:00,133.83,134.01,133.57,133.61,108667.0,130.952,131.1281,130.6976,130.7367,108667.0
2022-11-25 11:30:00,133.63,133.83,133.41,133.77,143697.0,130.7563,130.952,130.541,130.8933,143697.0
2022-11-25 12:00:00,133.77,133.8,133.59,133.78,63477.0,130.8933,130.9226,130.7171,130.903,63477.0
2022-11-25 12:30:00,133.79,133.79,133.51,133.6,236599.0,130.9128,130.9128,130.6389,130.7269,236599.0
2022-11-28 09:30:00,132.09,132.94,132.01,132.49,471439.0,129.2494,130.0811,129.1711,129.6408,471439.0
2022-11-28 10:00:00,132.49,132.58,131.52,131.77,540519.0,129.6408,129.7289,128.6917,128.9363,540519.0
2022-11-28 10:30:00,131.76,131.99,131.62,131.66,263120.0,128.9265,129.1515,128.7895,128.8286,263120.0
2022-11-28 11:00:00,131.66,131.89,131.49,131.7,251431.0,128.8286,129.0537,128.6623,128.8678,251431.0
2022-11-28 11:30:00,131.69,131.88,131.56,131.81,408099.0,128.858,129.0439,128.7308,128.9754,408099.0
2022-11-28 12:00:00,131.82,132.09,131.31,131.66,281627.0,128.9852,129.2494,128.4862,128.8286,281627.0
2022-11-28 12:30:00,131.66,131.82,131.21,131.25,197272.0,128.8286,128.9852,128.3883,128.4275,197272.0
2022-11-28 13:00:00,131.25,131.54,131.21,131.46,407882.0,128.4275,128.7112,128.3883,128.6329,407882.0
2022-11-28 13:30:00,131.45,131.47,130.84,130.88,176782.0,128.6232,128.6427,128.0263,128.0654,176782.0
2022-11-28 14:00:00,130.87,130.92,130.45,130.49,239473.0,128.0556,128.1046,127.6447,127.6838,239473.0
2022-11-28 14:30:00,130.48,130.78,130.41,130.67,220509.0,127.674,127.9676,127.6055,127.8599,220509.0
2022-11-28 15:00:00,130.67,130.71,130.23,130.28,386587.0,127.8599,127.8991,127.4294,127.4783,386587.0
2022-11-28 15:30:00,130.28,130.85,130.21,130.69,589560.0,127.4783,128.0361,127.4098,127.8795,589560.0
2022-11-29 09:30:00,130.57,130.84,130.2,130.35,423046.0,127.7621,128.0263,127.4,127.5468,423046.0
2022-11-29 10:00:00,130.36,130.83,130.15,130.82,240281.0,127.5566,128.0165,127.3511,128.0067,240281.0
2022-11-29 10:30:00,130.84,130.96,130.48,130.55,158962.0,128.0263,128.1437,127.674,127.7425,158962.0
2022-11-29 11:00:00,130.57,130.58,128.93,129.17,404483.0,127.7621,127.7719,126.1573,126.3922,404483.0
2022-11-29 11:30:00,129.16,129.58,129.05,129.55,254490.0,126.3824,126.7934,126.2748,126.764,254490.0
2022-11-29 12:00:00,129.54,129.57,129.3,129.37,317197.0,126.7542,126.7836,126.5194,126.5879,317197.0
2022-11-29 12:30:00,129.37,129.78,129.34,129.61,220336.0,126.5879,126.9891,126.5585,126.8227,220336.0
2022-11-29 13:00:00,129.6,129.62,128.99,129.0,239742.0,126.8129,126.8325,126.2161,126.2258,239742.0
2022-11-29 13:30:00,129.0,129.57,128.97,129.55,317595.0,126.2258,126.7836,126.1965,126.764,317595.0
2022-11-29 14:00:00,129.55,129.94,129.36,129.4,311640.0,126.764,127.1456,126.5781,126.6172,311640.0
2022-11-29 14:30:00,129.41,129.42,129.11,129.32,324923.0,126.627,126.6368,126.3335,126.539,324923.0
2022-11-29 15:00:00,129.31,129.48,129.19,129.29,295943.0,126.5292,126.6955,126.4118,126.5096,295943.0
2022-11-29 15:30:00,129.3,129.57,129.2,129.47,951259.0,126.5194,126.7836,126.4215,126.6857,951259.0
2022-11-30 09:30:00,129.5,130.43,129.27,130.01,620983.0,126.7151,127.6251,126.49,127.2141,620983.0
2022-11-30 10:00:00,130.02,130.16,129.52,129.88,342393.0,127.2239,127.3609,126.7347,127.0869,342393.0
2022-11-30 10:30:00,129.9,129.96,129.51,129.57,212733.0,127.1065,127.1652,126.7249,126.7836,212733.0
2022-11-30 11:00:00,129.59,129.99,129.43,129.92,292942.0,126.8032,127.1946,126.6466,127.1261,292942.0
2022-11-30 11:30:00,129.93,130.21,129.82,130.04,266141.0,127.1358,127.4098,127.0282,127.2435,266141.0
2022-11-30 12:00:00,130.05,130.16,129.41,129.61,309136.0,127.2533,127.3609,126.627,126.8227,309136.0
2022-11-30 12:30:00,129.6,129.86,129.48,129.78,313218.0,126.8129,127.0673,126.6955,126.9891,313218.0
2022-11-30 13:00:00,129.76,130.21,129.75,130.03,402985.0,126.9695,127.4098,126.9597,127.2337,402985.0
2022-11-30 13:30:00,130.04,132.47,129.71,132.32,1282929.0,127.2435,129.6212,126.9206,129.4744,1282929.0
2022-11-30 14:00:00,132.32,134.35,132.32,134.12,996439.0,129.4744,131.4608,129.4744,131.2357,996439.0
2022-11-30 14:30:00,134.13,134.26,133.63,134.11,884650.0,131.2455,131.3727,130.7563,131.226,884650.0
2022-11-30 15:00:00,134.12,134.99,134.01,134.98,802222.0,131.2357,132.087,131.1281,132.0772,802222.0
2022-11-30 15:30:00,134.98,135.98,134.94,135.96,2877727.0,132.0772,133.0557,132.0381,133.0362,2877727.0
2022-12-01 09:30:00,136.09,136.79,135.6,136.42,785765.0,133.1634,133.8483,132.6839,133.4863,785765.0
2022-12-01 10:00:00,136.44,136.8,134.64,134.72,810496.0,133.5058,133.8581,131.7446,131.8228,810496.0
2022-12-01 10:30:00,134.71,135.87,134.47,135.86,418260.0,131.813,132.9481,131.5782,132.9383,418260.0
2022-12-01 11:00:00,135.88,135.9,135.2,135.41,369682.0,132.9579,132.9775,132.2925,132.498,369682.0
2022-12-01 11:30:00,135.39,135.72,135.22,135.46,269929.0,132.4784,132.8013,132.3121,132.5469,269929.0
2022-12-01 12:00:00,135.46,135.64,134.95,135.61,205468.0,132.5469,132.7231,132.0479,132.6937,205468.0
2022-12-01 12:30:00,135.61,135.88,135.58,135.77,181970.0,132.6937,132.9579,132.6643,132.8503,181970.0
2022-12-01 13:00:00,135.82,136.11,135.49,135.71,343096.0,132.8992,133.1829,132.5763,132.7915,343096.0
2022-12-01 13:30:00,135.71,136.19,135.65,136.05,349705.0,132.7915,133.2612,132.7328,133.1242,349705.0
2022-12-01 14:00:00,136.02,136.31,135.8,136.24,374501.0,133.0949,133.3786,132.8796,133.3101,374501.0
2022-12-01 14:30:00,136.24,136.59,136.13,136.55,335457.0,133.3101,133.6526,133.2025,133.6135,335457.0
2022-12-01 15:00:00,136.55,136.7,136.18,136.29,525705.0,133.6135,133.7603,133.2514,133.3591,525705.0
2022-12-01 15:30:00,136.29,136.69,136.13,136.15,862591.0,133.3591,133.7505,133.2025,133.2221,862591.0
2022-12-02 09:30:00,133.87,134.34,133.35,133.71,777156.0,130.9911,131.451,130.4823,130.8346,777156.0
2022-12-02 10:00:00,133.7,134.44,133.45,134.08,318598.0,130.8248,131.5489,130.5801,131.1966,318598.0
2022-12-02 10:30:00,134.07,134.57,133.89,134.07,249572.0,131.1868,131.6761,131.0107,131.1868,249572.0
2022-12-02 11:00:00,134.07,134.44,133.82,134.4,177903.0,131.1868,131.5489,130.9422,131.5097,177903.0
2022-12-02 11:30:00,134.41,134.89,134.28,134.51,196423.0,131.5195,131.9892,131.3923,131.6174,196423.0
2022-12-02 12:00:00,134.47,134.87,134.38,134.45,151690.0,131.5782,131.9696,131.4901,131.5586,151690.0
2022-12-02 12:30:00,134.46,134.51,134.15,134.21,177810.0,131.5684,131.6174,131.2651,131.3238,177810.0
2022-12-02 13:00:00,134.21,134.4,133.99,134.39,137490.0,131.3238,131.5097,131.1085,131.4999,137490.0
2022-12-02 13:30:00,134.39,134.56,134.29,134.46,72414.0,131.4999,131.6663,131.4021,131.5684,72414.0
2022-12-02 14:00:00,134.47,134.54,134.16,134.45,94810.0,131.5782,131.6467,131.2749,131.5586,94810.0
2022-12-02 14:30:00,134.45,135.08,134.36,135.06,195527.0,131.5586,132.1751,131.4706,132.1555,195527.0
2022-12-02 15:00:00,135.08,135.81,134.97,135.31,399059.0,132.1751,132.8894,132.0675,132.4001,399059.0
2022-12-02 15:30:00,135.31,135.44,134.89,135.36,559217.0,132.4001,132.5274,131.9892,132.4491,559217.0
2022-12-05 09:30:00,134.32,135.08,134.27,134.67,450645.0,131.4314,132.1751,131.3825,131.7739,450645.0
2022-12-05 10:00:00,134.64,134.64,133.87,134.15,566528.0,131.7446,131.7446,130.9911,131.2651,566528.0
2022-12-05 10:30:00,134.12,134.6,133.93,134.46,169380.0,131.2357,131.7054,131.0498,131.5684,169380.0
2022-12-05 11:00:00,134.47,134.81,133.96,134.03,388994.0,131.5782,131.9109,131.0792,131.1477,388994.0
2022-12-05 11:30:00,134.02,134.05,133.43,133.49,187739.0,131.1379,131.1672,130.5606,130.6193,187739.0
2022-12-05 12:00:00,133.49,133.79,133.35,133.66,169529.0,130.6193,130.9128,130.4823,130.7856,169529.0
2022-12-05 12:30:00,133.65,133.71,133.05,133.09,149490.0,130.7758,130.8346,130.1887,130.2279,149490.0
2022-12-05 13:00:00,133.09,133.4,133.0,133.24,163686.0,130.2279,130.5312,130.1398,130.3747,163686.0
2022-12-05 13:30:00,133.24,133.4,132.64,132.66,239488.0,130.3747,130.5312,129.7876,129.8071,239488.0
2022-12-05 14:00:00,132.65,132.92,132.52,132.59,274465.0,129.7974,130.0615,129.6701,129.7386,274465.0
2022-12-05 14:30:00,132.58,132.62,132.23,132.57,266587.0,129.7289,129.768,129.3864,129.7191,266587.0
2022-12-05 15:00:00,132.58,132.71,132.42,132.56,328356.0,129.7289,129.8561,129.5723,129.7093,328356.0
2022-12-05 15:30:00,132.55,133.18,132.55,133.08,751522.0,129.6995,130.316,129.6995,130.2181,751522.0
2022-12-06 09:30:00,132.97,133.17,131.54,131.54,701927.0,130.1105,130.3062,128.7112,128.7112,701927.0
2022-12-06 10:00:00,131.54,131.69,131.01,131.21,355099.0,128.7112,128.858,128.1926,128.3883,355099.0
2022-12-06 10:30:00,131.21,131.34,130.66,131.02,295585.0,128.3883,128.5155,127.8501,128.2024,295585.0
2022-12-06 11:00:00,131.01,131.19,130.68,131.12,210480.0,128.1926,128.3687,127.8697,128.3003,210480.0
2022-12-06 11:30:00,131.12,131.33,130.96,131.06,211195.0,128.3003,128.5057,128.1437,128.2415,211195.0
2022-12-06 12:00:00,131.04,131.25,130.57,130.83,212607.0,128.222,128.4275,127.7621,128.0165,212607.0
2022-12-06 12:30:00,130.82,130.94,130.44,130.55,148060.0,128.0067,128.1241,127.6349,127.7425,148060.0
2022-12-06 13:00:00,130.5,130.69,130.24,130.26,223714.0,127.6936,127.8795,127.4392,127.4587,223714.0
2022-12-06 13:30:00,130.24,130.6,130.1,130.43,115022.0,127.4392,127.7914,127.3022,127.6251,115022.0
2022-12-06 14:00:00,130.44,130.44,129.69,129.69,298435.0,127.6349,127.6349,126.901,126.901,298435.0
2022-12-06 14:30:00,129.68,129.93,129.42,129.77,398634.0,126.8912,127.1358,126.6368,126.9793,398634.0
2022-12-06 15:00:00,129.76,130.1,129.42,129.5,439153.0,126.9695,127.3022,126.6368,126.7151,439153.0
2022-12-06 15:30:00,129.49,130.42,129.49,130.26,937812.0,126.7053,127.6153,126.7053,127.4587,937812.0
2022-12-07 09:30:00,129.79,130.6,128.86,128.93,686790.0,126.9989,127.7914,126.0889,126.1573,686790.0
2022-12-07 10:00:00,128.92,129.81,128.67,129.71,649738.0,126.1476,127.0184,125.9029,126.9206,649738.0
2022-12-07 10:30:00,129.71,130.28,129.07,130.07,250957.0,126.9206,127.4783,126.2943,127.2728,250957.0
2022-12-07 11:00:00,130.08,130.4,129.05,129.09,371928.0,127.2826,127.5957,126.2748,126.3139,371928.0
2022-12-07 11:30:00,129.07,129.69,128.96,129.57,249100.0,126.2943,126.901,126.1867,126.7836,249100.0
2022-12-07 12:00:00,129.58,129.69,129.24,129.33,246906.0,126.7934,126.901,126.4607,126.5487,246906.0
2022-12-07 12:30:00,129.39,129.83,129.23,129.66,177928.0,126.6075,127.038,126.4509,126.8717,177928.0
2022-12-07 13:00:00,129.66,130.11,129.52,129.94,189280.0,126.8717,127.312,126.7347,127.1456,189280.0
2022-12-07 13:30:00,129.96,129.96,129.48,129.55,174466.0,127.1652,127.1652,126.6955,126.764,174466.0
2022-12-07 14:00:00,129.54,129.77,129.25,129.68,275785.0,126.7542,126.9793,126.4705,126.8912,275785.0
2022-12-07 14:30:00,129.67,129.88,129.41,129.48,134922.0,126.8814,127.0869,126.627,126.6955,134922.0
2022-12-07 15:00:00,129.48,129.67,129.21,129.42,267545.0,126.6955,126.8814,126.4313,126.6368,267545.0
2022-12-07 15:30:00,129.44,129.81,129.43,129.6,534035.0,126.6564,127.0184,126.6466,126.8129,534035.0
2022-12-08 09:30:00,130.32,130.84,129.54,130.84,429027.0,127.5175,128.0263,126.7542,128.0263,429027.0
2022-12-08 10:00:00,130.84,131.74,130.77,131.53,380505.0,128.0263,128.9069,127.9578,128.7014,380505.0
2022-12-08 10:30:00,131.57,131.86,131.32,131.6,277183.0,128.7406,129.0243,128.496,128.7699,277183.0
2022-12-08 11:00:00,131.62,131.8,131.0,131.47,360276.0,128.7895,128.9656,128.1828,128.6427,360276.0
2022-12-08 11:30:00,131.46,131.78,131.37,131.61,109789.0,128.6329,128.9461,128.5449,128.7797,109789.0
2022-12-08 12:00:00,131.6,131.73,131.17,131.25,121634.0,128.7699,128.8971,128.3492,128.4275,121634.0
2022-12-08 12:30:00,131.25,131.54,131.13,131.5,105096.0,128.4275,128.7112,128.31,128.6721,105096.0
2022-12-08 13:00:00,131.5,131.78,131.38,131.78,260757.0,128.6721,128.9461,128.5547,128.9461,260757.0
2022-12-08 13:30:00,131.8,132.1,131.73,131.77,125222.0,128.9656,129.2592,128.8971,128.9363,125222.0
2022-12-08 14:00:00,131.76,131.76,130.87,131.19,168085.0,128.9265,128.9265,128.0556,128.3687,168085.0
2022-12-08 14:30:00,131.17,131.58,131.0,131.36,213267.0,128.3492,128.7504,128.1828,128.5351,213267.0
2022-12-08 15:00:00,131.36,131.81,131.09,131.77,243723.0,128.5351,128.9754,128.2709,128.9363,243723.0
2022-12-08 15:30:00,131.78,131.91,131.2,131.74,816667.0,128.9461,129.0733,128.3785,128.9069,816667.0
2022-12-09 09:30:00,131.13,131.65,130.42,131.13,506491.0,128.31,128.8189,127.6153,128.31,506491.0
2022-12-09 10:00:00,131.24,131.73,130.71,131.48,465675.0,128.4177,128.8971,127.8991,128.6525,465675.0
2022-12-09 10:30:00,131.47,132.52,131.46,132.52,342429.0,128.6427,129.6701,128.6329,129.6701,342429.0
2022-12-09 11:00:00,132.53,132.68,132.12,132.38,338489.0,129.6799,129.8267,129.2787,129.5332,338489.0
2022-12-09 11:30:00,132.37,132.75,132.11,132.6,264747.0,129.5234,129.8952,129.269,129.7484,264747.0
2022-12-09 12:00:00,132.62,132.71,132.32,132.39,176194.0,129.768,129.8561,129.4744,129.5429,176194.0
2022-12-09 12:30:00,132.39,132.67,132.31,132.37,140634.0,129.5429,129.8169,129.4647,129.5234,140634.0
2022-12-09 13:00:00,132.35,132.35,131.84,132.05,169350.0,129.5038,129.5038,129.0048,129.2103,169350.0
2022-12-09 13:30:00,132.03,132.29,131.98,132.15,155739.0,129.1907,129.4451,129.1418,129.3081,155739.0
2022-12-09 14:00:00,132.12,132.19,131.74,132.13,200980.0,129.2787,129.3472,128.9069,129.2885,200980.0
2022-12-09 14:30:00,132.13,132.2,131.88,132.02,170766.0,129.2885,129.357,129.0439,129.1809,170766.0
2022-12-09 15:00:00,132.01,132.21,131.93,131.93,256599.0,129.1711,129.3668,129.0928,129.0928,256599.0
2022-12-09 15:30:00,131.93,131.99,130.82,130.9,975487.0,129.0928,129.1515,128.0067,128.085,975487.0
2022-12-12 09:30:00,131.12,132.13,131.08,132.02,529279.0,128.3003,129.2885,128.2611,129.1809,529279.0
2022-12-12 10:00:00,132.03,132.22,131.78,131.99,337994.0,129.1907,129.3766,128.9461,129.1515,337994.0
2022-12-12 10:30:00,131.97,131.97,131.41,131.77,1029933.0,129.132,129.132,128.584,128.9363,1029933.0
2022-12-12 11:00:00,131.8,132.33,131.78,132.06,726857.0,128.9656,129.4842,128.9461,129.22,726857.0
2022-12-12 11:30:00,132.06,132.22,131.85,132.12,179615.0,129.22,129.3766,129.0146,129.2787,179615.0
2022-12-12 12:00:00,132.12,132.26,132.01,132.14,195792.0,129.2787,129.4157,129.1711,129.2983,195792.0
2022-12-12 12:30:00,132.15,132.32,132.08,132.24,215971.0,129.3081,129.4744,129.2396,129.3962,215971.0
2022-12-12 13:00:00,132.25,132.56,131.99,132.17,342564.0,129.406,129.7093,129.1515,129.3277,342564.0
2022-12-12 13:30:00,132.17,132.48,132.13,132.34,253884.0,129.3277,129.631,129.2885,129.494,253884.0
2022-12-12 14:00:00,132.35,132.38,132.13,132.29,297026.0,129.5038,129.5332,129.2885,129.4451,297026.0
2022-12-12 14:30:00,132.29,132.97,132.14,132.91,298039.0,129.4451,130.1105,129.2983,130.0518,298039.0
2022-12-12 15:00:00,132.91,133.43,132.9,133.33,515653.0,130.0518,130.5606,130.042,130.4627,515653.0
2022-12-12 15:30:00,133.34,133.76,133.08,133.74,1164202.0,130.4725,130.8835,130.2181,130.8639,1164202.0
2022-12-13 09:30:00,138.64,139.34,137.89,138.65,1148399.0,135.6585,136.3435,134.9247,135.6683,1148399.0
2022-12-13 10:00:00,138.66,138.73,136.94,137.13,780606.0,135.6781,135.7466,133.9951,134.181,780606.0
2022-12-13 10:30:00,137.12,137.49,136.39,137.06,565091.0,134.1712,134.5333,133.4569,134.1125,565091.0
2022-12-13 11:00:00,137.09,137.49,136.7,136.93,477567.0,134.1419,134.5333,133.7603,133.9853,477567.0
2022-12-13 11:30:00,136.97,137.39,135.54,135.87,435608.0,134.0244,134.4354,132.6252,132.9481,435608.0
2022-12-13 12:00:00,135.89,136.02,134.34,134.46,636601.0,132.9677,133.0949,131.451,131.5684,636601.0
2022-12-13 12:30:00,134.42,134.75,133.98,134.54,479520.0,131.5293,131.8522,131.0987,131.6467,479520.0
2022-12-13 13:00:00,134.56,135.22,134.22,135.13,520921.0,131.6663,132.3121,131.3336,132.224,520921.0
2022-12-13 13:30:00,135.14,135.4,134.53,134.99,253325.0,132.2338,132.4882,131.6369,132.087,253325.0
2022-12-13 14:00:00,135.0,135.18,134.62,135.05,222794.0,132.0968,132.2729,131.725,132.1457,222794.0
2022-12-13 14:30:00,135.01,135.76,134.81,134.97,284994.0,132.1066,132.8405,131.9109,132.0675,284994.0
2022-12-13 15:00:00,134.94,135.09,134.25,135.09,362261.0,132.0381,132.1849,131.3629,132.1849,362261.0
2022-12-13 15:30:00,135.08,135.74,134.93,135.35,1168705.0,132.1751,132.8209,132.0283,132.4393,1168705.0
2022-12-14 09:30:00,135.22,136.48,135.18,136.45,395424.0,132.3121,133.545,132.2729,133.5156,395424.0
2022-12-14 10:00:00,136.48,136.77,136.32,136.57,368525.0,133.545,133.8287,133.3884,133.6331,368525.0
2022-12-14 10:30:00,136.56,136.68,136.27,136.44,261297.0,133.6233,133.7407,133.3395,133.5058,261297.0
2022-12-14 11:00:00,136.47,136.74,136.25,136.62,218254.0,133.5352,133.7994,133.3199,133.682,218254.0
2022-12-14 11:30:00,136.63,136.76,136.43,136.46,179951.0,133.6918,133.819,133.4961,133.5254,179951.0
2022-12-14 12:00:00,136.45,136.45,136.02,136.11,156583.0,133.5156,133.5156,133.0949,133.1829,156583.0
2022-12-14 12:30:00,136.12,136.22,135.93,135.98,230087.0,133.1927,133.2906,133.0068,133.0557,230087.0
2022-12-14 13:00:00,135.99,136.37,135.91,136.22,184529.0,133.0655,133.4374,132.9872,133.2906,184529.0
2022-12-14 13:30:00,136.22,136.8,136.22,136.59,348569.0,133.2906,133.8581,133.2906,133.6526,348569.0
2022-12-14 14:00:00,136.55,136.55,133.74,134.36,1576560.0,133.6135,133.6135,130.8639,131.4706,1576560.0
2022-12-14 14:30:00,134.36,134.51,132.64,133.81,2155930.0,131.4706,131.6174,129.7876,130.9324,2155930.0
2022-12-14 15:00:00,133.86,135.89,133.65,133.81,992211.0,130.9813,132.9677,130.7758,130.9324,992211.0
2022-12-14 15:30:00,133.78,134.81,133.41,134.2,1087473.0,130.903,131.9109,130.541,131.314,1087473.0
2022-12-15 09:30:00,132.01,132.5,130.42,130.59,1002519.0,129.1711,129.6506,127.6153,127.7817,1002519.0
2022-12-15 10:00:00,130.63,130.76,130.08,130.38,625905.0,127.8208,127.948,127.2826,127.5762,625905.0
2022-12-15 10:30:00,130.34,130.73,130.02,130.19,452886.0,127.537,127.9186,127.2239,127.3903,452886.0
2022-12-15 11:00:00,130.18,130.41,129.42,129.86,627135.0,127.3805,127.6055,126.6368,127.0673,627135.0
2022-12-15 11:30:00,129.87,129.99,129.46,129.55,506273.0,127.0771,127.1946,126.676,126.764,506273.0
2022-12-15 12:00:00,129.56,129.89,129.54,129.69,424091.0,126.7738,127.0967,126.7542,126.901,424091.0
2022-12-15 12:30:00,129.67,129.9,129.14,129.24,421203.0,126.8814,127.1065,126.3628,126.4607,421203.0
2022-12-15 13:00:00,129.24,129.34,128.76,128.98,446997.0,126.4607,126.5585,125.991,126.2063,446997.0
2022-12-15 13:30:00,128.97,129.17,128.7,129.0,455899.0,126.1965,126.3922,125.9323,126.2258,455899.0
2022-12-15 14:00:00,129.0,129.14,128.86,128.95,387543.0,126.2258,126.3628,126.0889,126.1769,387543.0
2022-12-15 14:30:00,128.97,129.66,128.95,129.65,503963.0,126.1965,126.8717,126.1769,126.8619,503963.0
2022-12-15 15:00:00,129.62,129.83,129.29,129.77,505068.0,126.8325,127.038,126.5096,126.9793,505068.0
2022-12-15 15:30:00,129.78,129.81,128.92,129.21,1401992.0,126.9891,127.0184,126.1476,126.4313,1401992.0
2022-12-16 09:30:00,128.75,129.51,128.48,129.09,674013.0,125.9812,126.7249,125.717,126.3139,674013.0
2022-12-16 10:00:00,129.05,129.05,127.71,127.71,458653.0,126.2748,126.2748,124.9636,124.9636,458653.0
2022-12-16 10:30:00,127.67,127.89,127.29,127.75,557509.0,124.9244,125.1397,124.5526,125.0027,557509.0
2022-12-16 11:00:00,127.75,127.83,127.14,127.23,325373.0,125.0027,125.081,124.4058,124.4939,325373.0
2022-12-16 11:30:00,127.23,127.57,126.99,127.1,270011.0,124.4939,124.8266,124.2591,124.3667,270011.0
2022-12-16 12:00:00,127.06,127.41,127.01,127.4,277736.0,124.3276,124.67,124.2786,124.6603,277736.0
2022-12-16 12:30:00,127.4,127.71,126.97,127.03,1854635.0,124.6603,124.9636,124.2395,124.2982,1854635.0
2022-12-16 13:00:00,127.03,127.15,126.85,126.88,334980.0,124.2982,124.4156,124.1221,124.1514,334980.0
2022-12-16 13:30:00,126.87,127.22,126.83,127.12,368183.0,124.1416,124.4841,124.1025,124.3863,368183.0
2022-12-16 14:00:00,127.12,127.47,127.07,127.08,301825.0,124.3863,124.7287,124.3373,124.3471,301825.0
2022-12-16 14:30:00,127.08,127.63,126.85,127.49,374519.0,124.3471,124.8853,124.1221,124.7483,374519.0
2022-12-16 15:00:00,127.48,128.04,127.3,127.97,432334.0,124.7385,125.2865,124.5624,125.218,432334.0
2022-12-16 15:30:00,127.99,128.34,127.36,127.46,1400342.0,125.2376,125.58,124.6211,124.719,1400342.0
2022-12-19 09:30:00,127.13,127.33,125.83,126.09,621340.0,124.7584,124.9547,123.4827,123.7378,621340.0
2022-12-19 10:00:00,126.09,126.44,125.61,126.28,324553.0,123.7378,124.0813,123.2668,123.9243,324553.0
2022-12-19 10:30:00,126.27,126.3,125.54,125.54,377090.0,123.9145,123.9439,123.1981,123.1981,377090.0
2022-12-19 11:00:00,125.55,125.64,125.3,125.58,646142.0,123.2079,123.2962,122.9626,123.2374,646142.0
2022-12-19 11:30:00,125.58,125.64,125.03,125.44,290700.0,123.2374,123.2962,122.6976,123.1,290700.0
2022-12-19 12:00:00,125.46,125.83,125.44,125.52,262820.0,123.1196,123.4827,123.1,123.1785,262820.0
2022-12-19 12:30:00,125.51,125.94,125.45,125.72,182782.0,123.1687,123.5906,123.1098,123.3747,182782.0
2022-12-19 13:00:00,125.72,125.79,125.47,125.51,240241.0,123.3747,123.4434,123.1294,123.1687,240241.0
2022-12-19 13:30:00,125.48,125.55,125.15,125.18,386835.0,123.1392,123.2079,122.8154,122.8448,386835.0
2022-12-19 14:00:00,125.15,125.19,124.82,124.82,377515.0,122.8154,122.8546,122.4915,122.4915,377515.0
2022-12-19 14:30:00,124.83,125.3,124.83,125.0,373093.0,122.5013,122.9626,122.5013,122.6682,373093.0
2022-12-19 15:00:00,124.98,125.01,124.74,124.77,503183.0,122.6485,122.678,122.413,122.4425,503183.0
2022-12-19 15:30:00,124.77,125.58,124.59,125.41,1079252.0,122.4425,123.2374,122.2658,123.0705,1079252.0
2022-12-20 09:30:00,124.76,125.38,124.15,125.27,566418.0,122.4327,123.0411,121.834,122.9331,566418.0
2022-12-20 10:00:00,125.27,125.89,125.06,125.81,379217.0,122.9331,123.5416,122.7271,123.4631,379217.0
2022-12-20 10:30:00,125.88,126.25,125.68,125.7,487072.0,123.5318,123.8949,123.3355,123.3551,487072.0
2022-12-20 11:00:00,125.7,125.92,124.71,124.83,311307.0,123.3551,123.571,122.3836,122.5013,311307.0
2022-12-20 11:30:00,124.82,125.6,124.8,125.56,296222.0,122.4915,123.257,122.4719,123.2177,296222.0
2022-12-20 12:00:00,125.57,125.97,125.54,125.64,305640.0,123.2275,123.6201,123.1981,123.2962,305640.0
2022-12-20 12:30:00,125.65,125.76,125.33,125.75,228209.0,123.306,123.414,122.992,123.4042,228209.0
2022-12-20 13:00:00,125.76,125.88,125.35,125.8,179373.0,123.414,123.5318,123.0116,123.4533,179373.0
2022-12-20 13:30:00,125.81,126.13,125.62,125.65,249500.0,123.4631,123.7771,123.2766,123.306,249500.0
2022-12-20 14:00:00,125.64,125.96,125.59,125.71,259160.0,123.2962,123.6103,123.2472,123.3649,259160.0
2022-12-20 14:30:00,125.73,125.81,125.43,125.58,440544.0,123.3846,123.4631,123.0902,123.2374,440544.0
2022-12-20 15:00:00,125.58,125.84,125.39,125.77,427843.0,123.2374,123.4925,123.0509,123.4238,427843.0
2022-12-20 15:30:00,125.77,125.94,125.58,125.63,872067.0,123.4238,123.5906,123.2374,123.2864,872067.0
2022-12-21 09:30:00,126.19,126.98,125.88,126.34,505864.0,123.836,124.6112,123.5318,123.9832,505864.0
2022-12-21 10:00:00,126.39,127.3,126.28,127.26,385088.0,124.0322,124.9253,123.9243,124.886,385088.0
2022-12-21 10:30:00,127.26,128.0,127.16,127.97,317569.0,124.886,125.6122,124.7879,125.5828,317569.0
2022-12-21 11:00:00,127.99,128.24,127.7,127.85,280352.0,125.6024,125.8477,125.3178,125.465,280352.0
2022-12-21 11:30:00,127.85,128.03,127.46,127.59,175068.0,125.465,125.6417,125.0823,125.2099,175068.0
2022-12-21 12:00:00,127.59,127.64,127.38,127.5,187132.0,125.2099,125.2589,125.0038,125.1215,187132.0
2022-12-21 12:30:00,127.51,127.92,127.51,127.91,589905.0,125.1314,125.5337,125.1314,125.5239,589905.0
2022-12-21 13:00:00,127.91,128.13,127.6,127.63,553164.0,125.5239,125.7398,125.2197,125.2491,553164.0
2022-12-21 13:30:00,127.62,127.9,127.58,127.84,504000.0,125.2393,125.5141,125.2,125.4552,504000.0
2022-12-21 14:00:00,127.84,128.29,127.84,127.94,583359.0,125.4552,125.8968,125.4552,125.5533,583359.0
2022-12-21 14:30:00,127.93,128.09,127.55,127.7,713619.0,125.5435,125.7005,125.1706,125.3178,713619.0
2022-12-21 15:00:00,127.7,127.82,127.41,127.55,326955.0,125.3178,125.4356,125.0332,125.1706,326955.0
2022-12-21 15:30:00,127.56,127.82,127.35,127.7,836611.0,125.1804,125.4356,124.9743,125.3178,836611.0
2022-12-22 09:30:00,126.09,126.23,124.97,125.21,767627.0,123.7378,123.8752,122.6387,122.8743,767627.0
2022-12-22 10:00:00,125.2,125.2,123.92,123.92,587062.0,122.8644,122.8644,121.6083,121.6083,587062.0
2022-12-22 10:30:00,123.92,124.06,123.56,123.8,410702.0,121.6083,121.7457,121.255,121.4906,410702.0
2022-12-22 11:00:00,123.8,124.05,123.61,123.68,280827.0,121.4906,121.7359,121.3041,121.3728,280827.0
2022-12-22 11:30:00,123.7,123.78,123.2,123.51,303732.0,121.3924,121.4709,120.9018,121.206,303732.0
2022-12-22 12:00:00,123.48,123.56,122.81,122.9,305520.0,121.1765,121.255,120.519,120.6073,305520.0
2022-12-22 12:30:00,122.87,123.05,122.7,123.04,276528.0,120.5779,120.7546,120.4111,120.7447,276528.0
2022-12-22 13:00:00,123.0,123.0,122.48,122.59,205624.0,120.7055,120.7055,120.1952,120.3031,205624.0
2022-12-22 13:30:00,122.58,122.9,122.35,122.77,271685.0,120.2933,120.6073,120.0676,120.4798,271685.0
2022-12-22 14:00:00,122.79,123.36,122.76,123.31,369780.0,120.4994,121.0588,120.47,121.0097,369780.0
2022-12-22 14:30:00,123.28,123.72,123.08,123.67,367676.0,120.9803,121.4121,120.784,121.363,367676.0
2022-12-22 15:00:00,123.68,124.41,123.53,124.35,468404.0,121.3728,122.0892,121.2256,122.0303,468404.0
2022-12-22 15:30:00,124.36,124.63,123.82,124.48,1334573.0,122.0401,122.3051,121.5102,122.1579,1334573.0
2022-12-23 09:30:00,123.58,124.19,122.7,122.8,503220.0,121.2747,121.8733,120.4111,120.5092,503220.0
2022-12-23 10:00:00,122.91,124.22,122.66,124.07,432381.0,120.6172,121.9027,120.3718,121.7555,432381.0
2022-12-23 10:30:00,124.08,124.72,123.73,123.8,390827.0,121.7653,122.3934,121.4219,121.4906,390827.0
2022-12-23 11:00:00,123.8,124.07,123.32,123.84,237883.0,121.4906,121.7555,121.0195,121.5298,237883.0
2022-12-23 11:30:00,123.86,124.37,123.77,123.98,118175.0,121.5494,122.0499,121.4611,121.6672,118175.0
2022-12-23 12:00:00,123.97,124.47,123.89,124.24,120695.0,121.6574,122.1481,121.5789,121.9224,120695.0
2022-12-23 12:30:00,124.27,124.5,123.95,124.06,107962.0,121.9518,122.1775,121.6378,121.7457,107962.0
2022-12-23 13:00:00,124.09,124.29,123.9,124.16,116365.0,121.7751,121.9714,121.5887,121.8438,116365.0
2022-12-23 13:30:00,124.17,124.29,123.77,124.02,111809.0,121.8537,121.9714,121.4611,121.7065,111809.0
2022-12-23 14:00:00,124.0,124.25,123.84,124.14,177913.0,121.6868,121.9322,121.5298,121.8242,177913.0
2022-12-23 14:30:00,124.14,124.48,124.14,124.45,224164.0,121.8242,122.1579,121.8242,122.1284,224164.0
2022-12-23 15:00:00,124.47,124.66,124.18,124.25,183847.0,122.1481,122.3345,121.8635,121.9322,183847.0
2022-12-23 15:30:00,124.24,124.65,124.08,124.59,552560.0,121.9224,122.3247,121.7653,122.2658,552560.0
2022-12-27 09:30:00,124.17,124.39,122.82,123.1,417782.0,121.8537,122.0696,120.5288,120.8036,417782.0
2022-12-27 10:00:00,123.09,124.02,122.69,123.81,412592.0,120.7938,121.7065,120.4013,121.5004,412592.0
2022-12-27 10:30:00,123.81,124.1,123.5,123.6,254409.0,121.5004,121.785,121.1962,121.2943,254409.0
2022-12-27 11:00:00,123.61,123.78,123.34,123.78,440636.0,121.3041,121.4709,121.0391,121.4709,440636.0
2022-12-27 11:30:00,123.76,124.0,123.58,123.64,209506.0,121.4513,121.6868,121.2747,121.3335,209506.0
2022-12-27 12:00:00,123.65,124.09,123.61,123.62,168179.0,121.3434,121.7751,121.3041,121.3139,168179.0
2022-12-27 12:30:00,123.63,123.77,123.34,123.64,161290.0,121.3237,121.4611,121.0391,121.3335,161290.0
2022-12-27 13:00:00,123.64,123.87,123.54,123.57,201755.0,121.3335,121.5593,121.2354,121.2649,201755.0
2022-12-27 13:30:00,123.56,123.66,123.28,123.31,211668.0,121.255,121.3532,120.9803,121.0097,211668.0
2022-12-27 14:00:00,123.32,123.56,123.21,123.26,175514.0,121.0195,121.255,120.9116,120.9606,175514.0
2022-12-27 14:30:00,123.27,123.54,123.15,123.43,241003.0,120.9704,121.2354,120.8527,121.1275,241003.0
2022-12-27 15:00:00,123.43,123.71,123.29,123.66,250491.0,121.1275,121.4022,120.9901,121.3532,250491.0
2022-12-27 15:30:00,123.66,123.88,123.35,123.43,638626.0,121.3532,121.5691,121.049,121.1275,638626.0
2022-12-28 09:30:00,123.12,124.27,122.85,123.8,392341.0,120.8232,121.9518,120.5583,121.4906,392341.0
2022-12-28 10:00:00,123.78,124.16,123.31,123.41,289298.0,121.4709,121.8438,121.0097,121.1078,289298.0
2022-12-28 10:30:00,123.4,123.7,122.56,122.59,235803.0,121.098,121.3924,120.2737,120.3031,235803.0
2022-12-28 11:00:00,122.57,122.65,122.15,122.38,367370.0,120.2835,120.362,119.8713,120.097,367370.0
2022-12-28 11:30:00,122.41,122.49,121.86,121.89,317020.0,120.1265,120.205,119.5867,119.6162,317020.0
2022-12-28 12:00:00,121.89,122.03,121.63,121.92,242441.0,119.6162,119.7536,119.361,119.6456,242441.0
2022-12-28 12:30:00,121.93,122.54,121.91,122.46,178495.0,119.6554,120.2541,119.6358,120.1756,178495.0
2022-12-28 13:00:00,122.45,122.91,122.35,122.41,304945.0,120.1657,120.6172,120.0676,120.1265,304945.0
2022-12-28 13:30:00,122.42,122.42,122.02,122.11,190782.0,120.1363,120.1363,119.7438,119.8321,190782.0
2022-12-28 14:00:00,122.14,122.22,121.94,121.96,165596.0,119.8615,119.94,119.6653,119.6849,165596.0
2022-12-28 14:30:00,121.94,122.25,121.77,121.86,188568.0,119.6653,119.9695,119.4984,119.5867,188568.0
2022-12-28 15:00:00,121.86,121.88,121.33,121.51,297042.0,119.5867,119.6064,119.0666,119.2433,297042.0
2022-12-28 15:30:00,121.51,121.65,121.29,121.43,945191.0,119.2433,119.3807,119.0274,119.1648,945191.0
2022-12-29 09:30:00,122.62,123.86,122.6,123.69,588750.0,120.3326,121.5494,120.3129,121.3826,588750.0
2022-12-29 10:00:00,123.69,124.22,123.48,124.09,329060.0,121.3826,121.9027,121.1765,121.7751,329060.0
2022-12-29 10:30:00,124.13,124.57,124.12,124.53,390051.0,121.8144,122.2462,121.8046,122.2069,390051.0
2022-12-29 11:00:00,124.52,124.57,124.11,124.45,309503.0,122.1971,122.2462,121.7948,122.1284,309503.0
2022-12-29 11:30:00,124.46,124.98,124.46,124.82,301392.0,122.1382,122.6485,122.1382,122.4915,301392.0
2022-12-29 12:00:00,124.83,124.87,124.57,124.73,150094.0,122.5013,122.5406,122.2462,122.4032,150094.0
2022-12-29 12:30:00,124.73,124.83,124.5,124.74,161090.0,122.4032,122.5013,122.1775,122.413,161090.0
2022-12-29 13:00:00,124.72,124.79,124.37,124.6,281401.0,122.3934,122.4621,122.0499,122.2756,281401.0
2022-12-29 13:30:00,124.61,124.81,124.48,124.77,155325.0,122.2854,122.4817,122.1579,122.4425,155325.0
2022-12-29 14:00:00,124.78,124.96,124.68,124.69,194983.0,122.4523,122.6289,122.3541,122.364,194983.0
2022-12-29 14:30:00,124.69,124.82,124.54,124.6,152484.0,122.364,122.4915,122.2168,122.2756,152484.0
2022-12-29 15:00:00,124.58,124.82,124.57,124.74,279694.0,122.256,122.4915,122.2462,122.413,279694.0
2022-12-29 15:30:00,124.74,125.03,124.54,124.62,1083906.0,122.413,122.6976,122.2168,122.2953,1083906.0
2022-12-30 09:30:00,123.32,123.6,122.55,123.14,566137.0,121.0195,121.2943,120.2639,120.8429,566137.0
2022-12-30 10:00:00,123.15,123.57,122.84,123.31,238675.0,120.8527,121.2649,120.5485,121.0097,238675.0
2022-12-30 10:30:00,123.3,123.89,123.11,123.43,260989.0,120.9999,121.5789,120.8134,121.1275,260989.0
2022-12-30 11:00:00,123.42,123.59,123.05,123.17,121201.0,121.1176,121.2845,120.7546,120.8723,121201.0
2022-12-30 11:30:00,123.17,123.75,123.13,123.72,168603.0,120.8723,121.4415,120.8331,121.4121,168603.0
2022-12-30 12:00:00,123.74,123.79,123.52,123.64,125923.0,121.4317,121.4807,121.2158,121.3335,125923.0
2022-12-30 12:30:00,123.65,123.81,123.5,123.77,148286.0,121.3434,121.5004,121.1962,121.4611,148286.0
2022-12-30 13:00:00,123.77,123.77,122.83,123.12,168098.0,121.4611,121.4611,120.5387,120.8232,168098.0
2022-12-30 13:30:00,123.12,123.4,123.09,123.17,166777.0,120.8232,121.098,120.7938,120.8723,166777.0
2022-12-30 14:00:00,123.15,123.17,122.85,123.08,162913.0,120.8527,120.8723,120.5583,120.784,162913.0
2022-12-30 14:30:00,123.09,123.2,122.95,123.13,142116.0,120.7938,120.9018,120.6564,120.8331,142116.0
2022-12-30 15:00:00,123.14,123.86,123.12,123.54,327982.0,120.8429,121.5494,120.8232,121.2354,327982.0
2022-12-30 15:30:00,123.56,124.51,123.52,124.44,938681.0,121.255,122.1873,121.2158,122.1186,938681.0
2023-01-03 09:30:00,125.77,126.6,124.14,124.18,849847.0,123.4238,124.2383,121.8242,121.8635,849847.0
2023-01-03 10:00:00,124.17,124.43,123.33,123.51,424954.0,121.8537,122.1088,121.0293,121.206,424954.0
2023-01-03 10:30:00,123.48,123.73,123.1,123.69,255201.0,121.1765,121.4219,120.8036,121.3826,255201.0
2023-01-03 11:00:00,123.7,123.81,122.73,123.08,419248.0,121.3924,121.5004,120.4405,120.784,419248.0
2023-01-03 11:30:00,123.06,123.07,122.51,122.64,265248.0,120.7644,120.7742,120.2246,120.3522,265248.0
2023-01-03 12:00:00,122.65,122.94,122.42,122.67,346100.0,120.362,120.6466,120.1363,120.3816,346100.0
2023-01-03 12:30:00,122.67,123.05,122.38,122.65,272006.0,120.3816,120.7546,120.097,120.362,272006.0
2023-01-03 13:00:00,122.65,123.0,122.43,122.96,160470.0,120.362,120.7055,120.1461,120.6662,160470.0
2023-01-03 13:30:00,122.95,123.1,122.68,123.03,262053.0,120.6564,120.8036,120.3915,120.7349,262053.0
2023-01-03 14:00:00,123.07,123.18,122.68,122.8,203653.0,120.7742,120.8821,120.3915,120.5092,203653.0
2023-01-03 14:30:00,122.81,123.47,122.46,123.13,465197.0,120.519,121.1667,120.1756,120.8331,465197.0
2023-01-03 15:00:00,123.13,123.54,123.02,123.15,475909.0,120.8331,121.2354,120.7251,120.8527,475909.0
2023-01-03 15:30:00,123.15,123.45,123.11,123.24,1058990.0,120.8527,121.1471,120.8134,120.941,1058990.0
2023-01-04 09:30:00,123.9,124.32,123.3,123.7,585328.0,121.5887,122.0009,120.9999,121.3924,585328.0
2023-01-04 10:00:00,123.63,124.01,122.27,122.74,426416.0,121.3237,121.6966,119.9891,120.4503,426416.0
2023-01-04 10:30:00,122.76,123.3,122.22,123.26,217672.0,120.47,120.9999,119.94,120.9606,217672.0
2023-01-04 11:00:00,123.25,123.64,122.94,123.56,132312.0,120.9508,121.3335,120.6466,121.255,132312.0
2023-01-04 11:30:00,123.61,124.33,123.61,124.09,283378.0,121.3041,122.0107,121.3041,121.7751,283378.0
2023-01-04 12:00:00,124.1,124.37,123.91,124.12,136636.0,121.785,122.0499,121.5985,121.8046,136636.0
2023-01-04 12:30:00,124.15,124.34,123.73,123.73,168736.0,121.834,122.0205,121.4219,121.4219,168736.0
2023-01-04 13:00:00,123.72,124.02,123.43,123.98,114055.0,121.4121,121.7065,121.1275,121.6672,114055.0
2023-01-04 13:30:00,123.99,124.19,123.66,123.81,198151.0,121.677,121.8733,121.3532,121.5004,198151.0
2023-01-04 14:00:00,123.82,124.34,122.46,122.52,673556.0,121.5102,122.0205,120.1756,120.2344,673556.0
2023-01-04 14:30:00,122.5,123.46,122.42,123.44,395719.0,120.2148,121.1569,120.1363,121.1373,395719.0
2023-01-04 15:00:00,123.45,123.77,123.02,123.07,297919.0,121.1471,121.4611,120.7251,120.7742,297919.0
2023-01-04 15:30:00,123.06,123.75,122.49,123.57,988048.0,120.7644,121.4415,120.205,121.2649,988048.0
2023-01-05 09:30:00,122.96,123.28,121.6,122.41,503317.0,120.6662,120.9803,119.3316,120.1265,503317.0
2023-01-05 10:00:00,122.36,123.0,122.06,122.36,640803.0,120.0774,120.7055,119.783,120.0774,640803.0
2023-01-05 10:30:00,122.38,122.45,121.89,121.93,187482.0,120.097,120.1657,119.6162,119.6554,187482.0
2023-01-05 11:00:00,121.94,122.34,121.73,121.96,258245.0,119.6653,120.0578,119.4592,119.6849,258245.0
2023-01-05 11:30:00,121.95,122.22,121.75,121.77,157812.0,119.6751,119.94,119.4788,119.4984,157812.0
2023-01-05 12:00:00,121.75,122.11,121.48,121.76,211447.0,119.4788,119.8321,119.2138,119.4886,211447.0
2023-01-05 12:30:00,121.75,122.01,121.42,121.44,201705.0,119.4788,119.734,119.155,119.1746,201705.0
2023-01-05 13:00:00,121.45,122.23,121.25,121.91,232984.0,119.1844,119.9498,118.9881,119.6358,232984.0
2023-01-05 13:30:00,121.94,122.27,121.75,121.83,217265.0,119.6653,119.9891,119.4788,119.5573,217265.0
2023-01-05 14:00:00,121.8,122.01,121.66,121.67,251196.0,119.5279,119.734,119.3905,119.4003,251196.0
2023-01-05 14:30:00,121.67,122.24,121.67,121.87,121325.0,119.4003,119.9597,119.4003,119.5966,121325.0
2023-01-05 15:00:00,121.85,121.85,121.24,121.3,184965.0,119.5769,119.5769,118.9783,119.0372,184965.0
2023-01-05 15:30:00,121.31,121.37,120.97,121.17,1082366.0,119.047,119.1059,118.7134,118.9096,1082366.0
2023-01-06 09:30:00,122.25,123.0,120.81,121.27,777585.0,119.9695,120.7055,118.5563,119.0078,777585.0
2023-01-06 10:00:00,121.32,122.66,121.31,122.16,448765.0,119.0568,120.3718,119.047,119.8812,448765.0
2023-01-06 10:30:00,122.21,123.3,122.13,123.19,479579.0,119.9302,120.9999,119.8517,120.8919,479579.0
2023-01-06 11:00:00,123.27,123.52,122.98,123.11,389216.0,120.9704,121.2158,120.6859,120.8134,389216.0
2023-01-06 11:30:00,123.13,123.76,122.92,123.51,336882.0,120.8331,121.4513,120.627,121.206,336882.0
2023-01-06 12:00:00,123.57,123.76,123.41,123.56,133445.0,121.2649,121.4513,121.1078,121.255,133445.0
2023-01-06 12:30:00,123.56,123.63,123.24,123.43,114530.0,121.255,121.3237,120.941,121.1275,114530.0
2023-01-06 13:00:00,123.42,123.84,123.4,123.79,150033.0,121.1176,121.5298,121.098,121.4807,150033.0
2023-01-06 13:30:00,123.8,124.24,123.79,124.21,298842.0,121.4906,121.9224,121.4807,121.8929,298842.0
2023-01-06 14:00:00,124.22,124.83,124.21,124.71,256689.0,121.9027,122.5013,121.8929,122.3836,256689.0
2023-01-06 14:30:00,124.73,125.12,124.65,125.01,311098.0,122.4032,122.7859,122.3247,122.678,311098.0
2023-01-06 15:00:00,125.01,125.29,124.89,124.93,363502.0,122.678,122.9528,122.5602,122.5995,363502.0
2023-01-06 15:30:00,124.94,125.18,124.6,124.74,1325452.0,122.6093,122.8448,122.2756,122.413,1325452.0
2023-01-09 09:30:00,125.85,127.3,125.81,127.29,709037.0,123.5023,124.9253,123.4631,124.9155,709037.0
2023-01-09 10:00:00,127.29,127.55,127.09,127.44,416254.0,124.9155,125.1706,124.7192,125.0627,416254.0
2023-01-09 10:30:00,127.45,128.12,127.39,127.81,2327726.0,125.0725,125.73,125.0136,125.4258,2327726.0
2023-01-09 11:00:00,127.81,128.48,127.81,128.28,345332.0,125.4258,126.0833,125.4258,125.887,345332.0
2023-01-09 11:30:00,128.31,128.45,128.08,128.35,594327.0,125.9164,126.0538,125.6907,125.9557,594327.0
2023-01-09 12:00:00,128.35,128.4,128.12,128.35,332625.0,125.9557,126.0047,125.73,125.9557,332625.0
2023-01-09 12:30:00,128.34,128.39,127.95,128.22,267368.0,125.9459,125.9949,125.5631,125.8281,267368.0
2023-01-09 13:00:00,128.21,128.31,128.01,128.15,296080.0,125.8183,125.9164,125.622,125.7594,296080.0
2023-01-09 13:30:00,128.14,128.15,127.04,127.29,332694.0,125.7496,125.7594,124.6701,124.9155,332694.0
2023-01-09 14:00:00,127.29,127.61,127.09,127.52,478224.0,124.9155,125.2295,124.7192,125.1412,478224.0
2023-01-09 14:30:00,127.55,127.59,126.63,126.69,328524.0,125.1706,125.2099,124.2678,124.3266,328524.0
2023-01-09 15:00:00,126.69,126.95,126.45,126.56,460115.0,124.3266,124.5818,124.0911,124.1991,460115.0
2023-01-09 15:30:00,126.56,126.61,125.85,126.15,1132578.0,124.1991,124.2481,123.5023,123.7967,1132578.0
2023-01-10 09:30:00,125.87,127.16,125.77,126.54,482220.0,123.5219,124.7879,123.4238,124.1794,482220.0
2023-01-10 10:00:00,126.58,127.13,126.06,126.15,330886.0,124.2187,124.7584,123.7084,123.7967,330886.0
2023-01-10 10:30:00,126.15,126.17,125.2,126.02,635904.0,123.7967,123.8163,122.8644,123.6691,635904.0
2023-01-10 11:00:00,126.03,126.19,125.84,125.92,643259.0,123.679,123.836,123.4925,123.571,643259.0
2023-01-10 11:30:00,125.92,126.02,125.6,125.89,243859.0,123.571,123.6691,123.257,123.5416,243859.0
2023-01-10 12:00:00,125.89,126.1,125.5,125.9,329909.0,123.5416,123.7477,123.1588,123.5514,329909.0
2023-01-10 12:30:00,125.88,126.36,125.87,126.19,307110.0,123.5318,124.0028,123.5219,123.836,307110.0
2023-01-10 13:00:00,126.18,126.45,126.0,126.24,252786.0,123.8262,124.0911,123.6495,123.885,252786.0
2023-01-10 13:30:00,126.21,126.54,126.16,126.5,279528.0,123.8556,124.1794,123.8065,124.1402,279528.0
2023-01-10 14:00:00,126.51,126.82,126.46,126.78,455547.0,124.15,124.4542,124.1009,124.415,455547.0
2023-01-10 14:30:00,126.79,126.87,126.45,126.57,253536.0,124.4248,124.5033,124.0911,124.2089,253536.0
2023-01-10 15:00:00,126.59,126.6,126.25,126.53,425969.0,124.2285,124.2383,123.8949,124.1696,425969.0
2023-01-10 15:30:00,126.54,126.95,126.45,126.95,959189.0,124.1794,124.5818,124.0911,124.5818,959189.0
2023-01-11 09:30:00,127.36,127.73,126.97,127.23,420728.0,124.9841,125.3472,124.6014,124.8566,420728.0
2023-01-11 10:00:00,127.26,127.92,127.03,127.91,379712.0,124.886,125.5337,124.6603,125.5239,379712.0
2023-01-11 10:30:00,127.93,127.93,127.17,127.29,424676.0,125.5435,125.5435,124.7977,124.9155,424676.0
2023-01-11 11:00:00,127.28,127.9,127.26,127.84,276527.0,124.9056,125.5141,124.886,125.4552,276527.0
2023-01-11 11:30:00,127.83,128.1,127.75,128.04,232862.0,125.4454,125.7103,125.3669,125.6515,232862.0
2023-01-11 12:00:00,128.06,128.5,128.04,128.39,403729.0,125.6711,126.1029,125.6515,125.9949,403729.0
2023-01-11 12:30:00,128.41,128.45,128.12,128.23,307903.0,126.0146,126.0538,125.73,125.8379,307903.0
2023-01-11 13:00:00,128.24,128.65,128.05,128.45,499657.0,125.8477,126.2501,125.6613,126.0538,499657.0
2023-01-11 13:30:00,128.46,128.49,128.14,128.24,266657.0,126.0636,126.0931,125.7496,125.8477,266657.0
2023-01-11 14:00:00,128.25,128.33,128.09,128.17,188863.0,125.8575,125.9361,125.7005,125.779,188863.0
2023-01-11 14:30:00,128.17,128.52,128.12,128.38,216090.0,125.779,126.1225,125.73,125.9851,216090.0
2023-01-11 15:00:00,128.38,128.65,128.34,128.53,443835.0,125.9851,126.2501,125.9459,126.1323,443835.0
2023-01-11 15:30:00,128.53,129.16,128.33,129.13,1291780.0,126.1323,126.7506,125.9361,126.7211,1291780.0
2023-01-12 09:30:00,129.36,129.8,127.78,128.34,712700.0,126.9468,127.3786,125.3963,125.9459,712700.0
2023-01-12 10:00:00,128.33,129.92,128.29,129.46,701243.0,125.9361,127.4964,125.8968,127.045,701243.0
2023-01-12 10:30:00,129.47,129.88,128.75,129.1,534464.0,127.0548,127.4571,126.3482,126.6917,534464.0
2023-01-12 11:00:00,129.11,129.43,128.65,129.25,563403.0,126.7015,127.0155,126.2501,126.8389,563403.0
2023-01-12 11:30:00,129.26,129.78,128.84,129.72,585809.0,126.8487,127.359,126.4365,127.3001,585809.0
2023-01-12 12:00:00,129.71,130.38,129.51,130.36,333236.0,127.2903,127.9478,127.094,127.9282,333236.0
2023-01-12 12:30:00,130.37,130.53,130.23,130.38,292526.0,127.938,128.095,127.8006,127.9478,292526.0
2023-01-12 13:00:00,130.39,130.57,129.56,129.67,317187.0,127.9576,128.1343,127.1431,127.2511,317187.0
2023-01-12 13:30:00,129.67,130.7,129.34,130.61,538083.0,127.2511,128.2618,126.9272,128.1735,538083.0
2023-01-12 14:00:00,130.65,130.71,130.07,130.13,194552.0,128.2128,128.2717,127.6436,127.7025,194552.0
2023-01-12 14:30:00,130.11,130.33,129.91,130.15,255957.0,127.6828,127.8987,127.4866,127.7221,255957.0
2023-01-12 15:00:00,130.15,130.15,129.67,129.91,376463.0,127.7221,127.7221,127.2511,127.4866,376463.0
2023-01-12 15:30:00,129.91,130.22,129.53,130.13,864630.0,127.4866,127.7908,127.1137,127.7025,864630.0
2023-01-13 09:30:00,128.89,129.29,128.59,129.02,418215.0,126.4856,126.8781,126.1912,126.6132,418215.0
2023-01-13 10:00:00,128.98,129.73,128.92,129.71,362992.0,126.5739,127.3099,126.515,127.2903,362992.0
2023-01-13 10:30:00,129.71,129.83,129.43,129.63,313831.0,127.2903,127.4081,127.0155,127.2118,313831.0
2023-01-13 11:00:00,129.68,129.75,129.08,129.33,275729.0,127.2609,127.3296,126.6721,126.9174,275729.0
2023-01-13 11:30:00,129.32,129.34,128.85,129.17,248282.0,126.9076,126.9272,126.4464,126.7604,248282.0
2023-01-13 12:00:00,129.17,129.58,129.14,129.51,122143.0,126.7604,127.1627,126.7309,127.094,122143.0
2023-01-13 12:30:00,129.51,129.63,129.31,129.6,148690.0,127.094,127.2118,126.8978,127.1824,148690.0
2023-01-13 13:00:00,129.62,129.67,129.44,129.66,155811.0,127.202,127.2511,127.0253,127.2412,155811.0
2023-01-13 13:30:00,129.66,130.16,129.63,130.05,183145.0,127.2412,127.7319,127.2118,127.624,183145.0
2023-01-13 14:00:00,130.07,130.16,129.89,130.14,152969.0,127.6436,127.7319,127.467,127.7123,152969.0
2023-01-13 14:30:00,130.15,130.27,129.99,130.1,206754.0,127.7221,127.8399,127.5651,127.673,206754.0
2023-01-13 15:00:00,130.12,130.42,130.09,130.42,304995.0,127.6927,127.9871,127.6632,127.9871,304995.0
2023-01-13 15:30:00,130.42,130.68,130.35,130.5,756837.0,127.9871,128.2422,127.9184,128.0656,756837.0
2023-01-17 09:30:00,130.31,131.17,130.17,130.96,469458.0,127.8791,128.7231,127.7417,128.517,469458.0
2023-01-17 10:00:00,130.97,131.85,130.97,131.52,388851.0,128.5268,129.3904,128.5268,129.0665,388851.0
2023-01-17 10:30:00,131.6,131.6,130.67,130.88,268789.0,129.1451,129.1451,128.2324,128.4385,268789.0
2023-01-17 11:00:00,130.88,130.97,130.15,130.65,625439.0,128.4385,128.5268,127.7221,128.2128,625439.0
2023-01-17 11:30:00,130.64,131.07,130.61,131.01,117059.0,128.203,128.6249,128.1735,128.5661,117059.0
2023-01-17 12:00:00,131.02,131.13,130.64,130.77,187106.0,128.5759,128.6838,128.203,128.3305,187106.0
2023-01-17 12:30:00,130.75,131.17,130.74,131.06,159162.0,128.3109,128.7231,128.3011,128.6151,159162.0
2023-01-17 13:00:00,131.06,131.18,130.96,131.06,139247.0,128.6151,128.7329,128.517,128.6151,139247.0
2023-01-17 13:30:00,131.08,131.39,131.0,131.38,100515.0,128.6348,128.939,128.5562,128.9292,100515.0
2023-01-17 14:00:00,131.37,131.41,130.89,131.06,271927.0,128.9193,128.9586,128.4483,128.6151,271927.0
2023-01-17 14:30:00,131.06,131.34,131.0,131.07,232621.0,128.6151,128.8899,128.5562,128.6249,232621.0
2023-01-17 15:00:00,131.07,131.29,130.95,131.04,332130.0,128.6249,128.8408,128.5072,128.5955,332130.0
2023-01-17 15:30:00,131.03,131.19,130.81,131.09,876409.0,128.5857,128.7427,128.3698,128.6446,876409.0
2023-01-18 09:30:00,131.82,132.26,131.59,132.14,637394.0,129.3609,129.7927,129.1352,129.675,637394.0
2023-01-18 10:00:00,132.2,132.52,131.6,131.96,559819.0,129.7339,130.0479,129.1451,129.4983,559819.0
2023-01-18 10:30:00,132.01,132.01,130.81,131.16,374481.0,129.5474,129.5474,128.3698,128.7133,374481.0
2023-01-18 11:00:00,131.15,131.28,130.27,130.5,341017.0,128.7034,128.831,127.8399,128.0656,341017.0
2023-01-18 11:30:00,130.48,130.48,130.02,130.36,239541.0,128.0459,128.0459,127.5945,127.9282,239541.0
2023-01-18 12:00:00,130.35,130.45,129.88,130.0,226311.0,127.9184,128.0165,127.4571,127.5749,226311.0
2023-01-18 12:30:00,129.98,130.23,129.89,130.03,150528.0,127.5553,127.8006,127.467,127.6043,150528.0
2023-01-18 13:00:00,130.01,130.16,129.71,130.02,507278.0,127.5847,127.7319,127.2903,127.5945,507278.0
2023-01-18 13:30:00,130.0,130.25,129.79,130.11,114558.0,127.5749,127.8202,127.3688,127.6828,114558.0
2023-01-18 14:00:00,130.13,130.32,129.87,130.29,243336.0,127.7025,127.8889,127.4473,127.8595,243336.0
2023-01-18 14:30:00,130.3,130.35,129.95,130.02,114315.0,127.8693,127.9184,127.5258,127.5945,114315.0
2023-01-18 15:00:00,130.0,130.18,129.83,129.85,174989.0,127.5749,127.7515,127.4081,127.4277,174989.0
2023-01-18 15:30:00,129.86,129.88,129.31,129.4,809896.0,127.4375,127.4571,126.8978,126.9861,809896.0
2023-01-19 09:30:00,128.38,128.97,127.78,128.37,556840.0,125.9851,126.5641,125.3963,125.9753,556840.0
2023-01-19 10:00:00,128.41,128.67,127.98,128.25,193661.0,126.0146,126.2697,125.5926,125.8575,193661.0
2023-01-19 10:30:00,128.26,128.28,127.47,127.66,238288.0,125.8674,125.887,125.0921,125.2786,238288.0
2023-01-19 11:00:00,127.66,128.19,127.55,127.66,301165.0,125.2786,125.7987,125.1706,125.2786,301165.0
2023-01-19 11:30:00,127.64,127.68,127.41,127.53,376218.0,125.2589,125.2982,125.0332,125.151,376218.0
2023-01-19 12:00:00,127.53,128.02,127.53,127.66,177714.0,125.151,125.6318,125.151,125.2786,177714.0
2023-01-19 12:30:00,127.65,127.81,127.55,127.8,250144.0,125.2687,125.4258,125.1706,125.4159,250144.0
2023-01-19 13:00:00,127.81,128.24,127.76,127.98,384006.0,125.4258,125.8477,125.3767,125.5926,384006.0
2023-01-19 13:30:00,127.98,128.62,127.98,128.37,276631.0,125.5926,126.2206,125.5926,125.9753,276631.0
2023-01-19 14:00:00,128.36,128.93,128.18,128.83,294382.0,125.9655,126.5249,125.7889,126.4267,294382.0
2023-01-19 14:30:00,128.84,129.1,128.7,128.79,380514.0,126.4365,126.6917,126.2992,126.3875,380514.0
2023-01-19 15:00:00,128.8,128.92,128.5,128.66,261949.0,126.3973,126.515,126.1029,126.2599,261949.0
2023-01-19 15:30:00,128.67,128.68,127.8,127.91,818141.0,126.2697,126.2795,125.4159,125.5239,818141.0
2023-01-20 09:30:00,128.52,128.86,128.06,128.46,456347.0,126.1225,126.4562,125.6711,126.0636,456347.0
2023-01-20 10:00:00,128.46,128.85,128.24,128.82,183493.0,126.0636,126.4464,125.8477,126.4169,183493.0
2023-01-20 10:30:00,128.83,128.96,128.67,128.77,192559.0,126.4267,126.5543,126.2697,126.3678,192559.0
2023-01-20 11:00:00,128.78,129.61,128.75,129.6,322470.0,126.3777,127.1922,126.3482,127.1824,322470.0
2023-01-20 11:30:00,129.6,129.73,129.41,129.57,202018.0,127.1824,127.3099,126.9959,127.1529,202018.0
2023-01-20 12:00:00,129.56,129.86,129.55,129.8,230633.0,127.1431,127.4375,127.1333,127.3786,230633.0
2023-01-20 12:30:00,129.79,130.0,129.7,129.79,134242.0,127.3688,127.5749,127.2805,127.3688,134242.0
2023-01-20 13:00:00,129.78,130.03,129.44,129.68,434225.0,127.359,127.6043,127.0253,127.2609,434225.0
2023-01-20 13:30:00,129.69,130.57,129.68,130.52,421297.0,127.2707,128.1343,127.2609,128.0852,421297.0
2023-01-20 14:00:00,130.54,130.68,130.46,130.63,490149.0,128.1048,128.2422,128.0263,128.1931,490149.0
2023-01-20 14:30:00,130.64,130.84,130.59,130.8,372009.0,128.203,128.3992,128.1539,128.36,372009.0
2023-01-20 15:00:00,130.82,131.38,130.82,131.11,631800.0,128.3796,128.9292,128.3796,128.6642,631800.0
2023-01-20 15:30:00,131.11,131.44,130.97,131.34,1619891.0,128.6642,128.988,128.5268,128.8899,1619891.0
2023-01-23 09:30:00,131.87,133.12,131.57,132.98,713742.0,129.41,130.6367,129.1156,130.4993,713742.0
2023-01-23 10:00:00,132.98,133.53,132.78,133.4,401380.0,130.4993,131.0391,130.303,130.9115,401380.0
2023-01-23 10:30:00,133.41,134.05,133.41,133.84,609154.0,130.9213,131.5493,130.9213,131.3433,609154.0
2023-01-23 11:00:00,133.83,134.94,133.83,134.43,901062.0,131.3335,132.4227,131.3335,131.9223,901062.0
2023-01-23 11:30:00,134.43,135.06,134.43,134.98,543714.0,131.9223,132.5405,131.9223,132.462,543714.0
2023-01-23 12:00:00,134.99,134.99,134.45,134.7,668354.0,132.4718,132.4718,131.9419,132.1872,668354.0
2023-01-23 12:30:00,134.7,134.82,134.5,134.78,719221.0,132.1872,132.305,131.991,132.2657,719221.0
2023-01-23 13:00:00,134.76,134.96,134.67,134.86,454903.0,132.2461,132.4424,132.1578,132.3442,454903.0
2023-01-23 13:30:00,134.85,135.1,134.76,134.79,499980.0,132.3344,132.5798,132.2461,132.2755,499980.0
2023-01-23 14:00:00,134.79,134.82,134.41,134.49,299926.0,132.2755,132.305,131.9026,131.9811,299926.0
2023-01-23 14:30:00,134.48,134.62,133.64,134.0,560405.0,131.9713,132.1087,131.147,131.5003,560405.0
2023-01-23 15:00:00,134.0,134.2,133.73,134.06,647015.0,131.5003,131.6966,131.2353,131.5592,647015.0
2023-01-23 15:30:00,134.06,134.48,133.9,134.34,1189693.0,131.5592,131.9713,131.4021,131.8339,1189693.0
2023-01-24 09:30:00,133.57,134.61,133.37,133.94,902761.0,131.0783,132.0989,130.882,131.4414,902761.0
2023-01-24 10:00:00,133.95,134.78,133.62,134.35,292998.0,131.4512,132.2657,131.1274,131.8438,292998.0
2023-01-24 10:30:00,134.35,134.74,133.91,134.58,153527.0,131.8438,132.2265,131.412,132.0695,153527.0
2023-01-24 11:00:00,134.64,134.64,134.11,134.58,241531.0,132.1283,132.1283,131.6082,132.0695,241531.0
2023-01-24 11:30:00,134.57,134.6,134.18,134.26,196494.0,132.0596,132.0891,131.6769,131.7554,196494.0
2023-01-24 12:00:00,134.26,134.56,133.95,134.44,185507.0,131.7554,132.0498,131.4512,131.9321,185507.0
2023-01-24 12:30:00,134.44,134.45,134.09,134.18,228924.0,131.9321,131.9419,131.5886,131.6769,228924.0
2023-01-24 13:00:00,134.18,134.4,133.88,134.39,222095.0,131.6769,131.8928,131.3825,131.883,222095.0
2023-01-24 13:30:00,134.4,134.66,134.33,134.44,151520.0,131.8928,132.148,131.8241,131.9321,151520.0
2023-01-24 14:00:00,134.44,134.45,134.1,134.34,169793.0,131.9321,131.9419,131.5984,131.8339,169793.0
2023-01-24 14:30:00,134.36,134.44,134.19,134.35,126358.0,131.8536,131.9321,131.6867,131.8438,126358.0
2023-01-24 15:00:00,134.35,134.4,134.06,134.17,247923.0,131.8438,131.8928,131.5592,131.6671,247923.0
2023-01-24 15:30:00,134.18,134.41,133.66,134.3,1519605.0,131.6769,131.9026,131.1666,131.7947,1519605.0
2023-01-25 09:30:00,132.0,132.04,130.89,130.91,781263.0,129.5376,129.5768,128.4483,128.4679,781263.0
2023-01-25 10:00:00,130.89,131.47,130.81,131.28,648747.0,128.4483,129.0175,128.3698,128.831,648747.0
2023-01-25 10:30:00,131.28,131.57,130.77,131.37,392967.0,128.831,129.1156,128.3305,128.9193,392967.0
2023-01-25 11:00:00,131.32,132.43,131.24,132.1,516500.0,128.8703,129.9596,128.7918,129.6357,516500.0
2023-01-25 11:30:00,132.13,133.03,132.07,132.78,355107.0,129.6652,130.5484,129.6063,130.303,355107.0
2023-01-25 12:00:00,132.78,132.84,132.35,132.39,230992.0,130.303,130.3619,129.8811,129.9203,230992.0
2023-01-25 12:30:00,132.39,132.71,132.3,132.59,189407.0,129.9203,130.2343,129.832,130.1166,189407.0
2023-01-25 13:00:00,132.59,133.35,132.56,133.3,238402.0,130.1166,130.8624,130.0871,130.8133,238402.0
2023-01-25 13:30:00,133.35,133.58,133.12,133.35,262708.0,130.8624,131.0881,130.6367,130.8624,262708.0
2023-01-25 14:00:00,133.36,134.11,133.22,133.72,448971.0,130.8722,131.6082,130.7348,131.2255,448971.0
2023-01-25 14:30:00,133.72,134.02,133.45,133.89,334467.0,131.2255,131.5199,130.9605,131.3923,334467.0
2023-01-25 15:00:00,133.9,134.33,133.73,133.88,389090.0,131.4021,131.8241,131.2353,131.3825,389090.0
2023-01-25 15:30:00,133.89,134.02,133.49,133.97,992908.0,131.3923,131.5199,130.9998,131.4708,992908.0
2023-01-26 09:30:00,135.3,136.03,134.39,134.71,612911.0,132.776,133.4924,131.883,132.197,612911.0
2023-01-26 10:00:00,134.76,135.53,134.43,135.21,287260.0,132.2461,133.0017,131.9223,132.6877,287260.0
2023-01-26 10:30:00,135.23,135.38,133.94,134.11,307421.0,132.7073,132.8545,131.4414,131.6082,307421.0
2023-01-26 11:00:00,134.11,134.61,133.9,134.3,382808.0,131.6082,132.0989,131.4021,131.7947,382808.0
2023-01-26 11:30:00,134.29,134.71,134.21,134.65,161248.0,131.7849,132.197,131.7064,132.1382,161248.0
2023-01-26 12:00:00,134.65,135.16,134.63,134.95,182588.0,132.1382,132.6386,132.1185,132.4326,182588.0
2023-01-26 12:30:00,134.93,135.09,134.65,134.85,470854.0,132.4129,132.5699,132.1382,132.3344,470854.0
2023-01-26 13:00:00,134.84,134.97,134.46,134.8,334685.0,132.3246,132.4522,131.9517,132.2854,334685.0
2023-01-26 13:30:00,134.78,135.31,134.78,135.07,363598.0,132.2657,132.7858,132.2657,132.5503,363598.0
2023-01-26 14:00:00,135.06,135.5,134.91,135.35,245371.0,132.5405,132.9723,132.3933,132.8251,245371.0
2023-01-26 14:30:00,135.36,135.61,135.31,135.49,143187.0,132.8349,133.0802,132.7858,132.9625,143187.0
2023-01-26 15:00:00,135.49,135.87,135.35,135.77,187390.0,132.9625,133.3354,132.8251,133.2373,187390.0
2023-01-26 15:30:00,135.77,136.19,135.51,136.12,745866.0,133.2373,133.6494,132.9821,133.5807,745866.0
2023-01-27 09:30:00,135.2,136.4,135.2,136.09,400199.0,132.6779,133.8555,132.6779,133.5513,400199.0
2023-01-27 10:00:00,136.13,136.83,135.86,136.55,498621.0,133.5905,134.2775,133.3256,134.0027,498621.0
2023-01-27 10:30:00,136.55,136.61,135.6,135.89,388205.0,134.0027,134.0616,133.0704,133.355,388205.0
2023-01-27 11:00:00,135.89,136.32,135.67,136.25,271778.0,133.355,133.777,133.1391,133.7083,271778.0
2023-01-27 11:30:00,136.25,136.75,136.21,136.59,227928.0,133.7083,134.199,133.6691,134.042,227928.0
2023-01-27 12:00:00,136.58,136.95,136.46,136.75,267222.0,134.0322,134.3953,133.9144,134.199,267222.0
2023-01-27 12:30:00,136.75,137.08,136.68,137.01,318304.0,134.199,134.5228,134.1303,134.4541,318304.0
2023-01-27 13:00:00,137.02,137.07,136.62,136.84,194749.0,134.4639,134.513,134.0714,134.2873,194749.0
2023-01-27 13:30:00,136.85,137.17,136.85,137.13,265973.0,134.2971,134.6111,134.2971,134.5719,265973.0
2023-01-27 14:00:00,137.13,137.32,137.01,137.22,311114.0,134.5719,134.7583,134.4541,134.6602,311114.0
2023-01-27 14:30:00,137.22,137.38,137.12,137.29,207251.0,134.6602,134.8172,134.5621,134.7289,207251.0
2023-01-27 15:00:00,137.3,137.66,137.24,137.48,402789.0,134.7387,135.092,134.6798,134.9154,402789.0
2023-01-27 15:30:00,137.48,137.6,136.61,136.66,1535242.0,134.9154,135.0331,134.0616,134.1107,1535242.0
2023-01-30 09:30:00,135.13,135.72,134.98,135.51,595861.0,132.6092,133.1882,132.462,132.9821,595861.0
2023-01-30 10:00:00,135.5,135.71,134.6,134.94,302607.0,132.9723,133.1784,132.0891,132.4227,302607.0
2023-01-30 10:30:00,134.91,134.93,134.17,134.73,411861.0,132.3933,132.4129,131.6671,132.2167,411861.0
2023-01-30 11:00:00,134.71,135.12,134.59,134.99,164598.0,132.197,132.5994,132.0793,132.4718,164598.0
2023-01-30 11:30:00,135.01,135.16,134.5,135.02,190347.0,132.4914,132.6386,131.991,132.5013,190347.0
2023-01-30 12:00:00,134.93,135.08,134.6,134.85,170405.0,132.4129,132.5601,132.0891,132.3344,170405.0
2023-01-30 12:30:00,134.83,134.88,134.35,134.53,118583.0,132.3148,132.3639,131.8438,132.0204,118583.0
2023-01-30 13:00:00,134.48,134.93,134.39,134.72,179973.0,131.9713,132.4129,131.883,132.2069,179973.0
2023-01-30 13:30:00,134.7,134.7,134.32,134.53,201140.0,132.1872,132.1872,131.8143,132.0204,201140.0
2023-01-30 14:00:00,134.52,134.67,134.31,134.33,142248.0,132.0106,132.1578,131.8045,131.8241,142248.0
2023-01-30 14:30:00,134.32,134.55,134.18,134.36,284942.0,131.8143,132.04,131.6769,131.8536,284942.0
2023-01-30 15:00:00,134.36,134.57,134.0,134.06,277350.0,131.8536,132.0596,131.5003,131.5592,277350.0
2023-01-30 15:30:00,134.05,134.46,133.97,134.09,693551.0,131.5493,131.9517,131.4708,131.5886,693551.0
2023-01-31 09:30:00,134.09,134.8,134.0,134.18,462870.0,131.5886,132.2854,131.5003,131.6769,462870.0
2023-01-31 10:00:00,134.19,134.89,134.01,134.88,327948.0,131.6867,132.3737,131.5101,132.3639,327948.0
2023-01-31 10:30:00,134.88,135.0,134.64,134.89,162902.0,132.3639,132.4816,132.1283,132.3737,162902.0
2023-01-31 11:00:00,134.91,135.17,134.81,135.13,231242.0,132.3933,132.6485,132.2952,132.6092,231242.0
2023-01-31 11:30:00,135.14,135.27,134.88,135.0,182922.0,132.619,132.7466,132.3639,132.4816,182922.0
2023-01-31 12:00:00,134.99,135.26,134.71,135.1,107799.0,132.4718,132.7368,132.197,132.5798,107799.0
2023-01-31 12:30:00,135.09,135.28,135.02,135.18,77853.0,132.5699,132.7564,132.5013,132.6583,77853.0
2023-01-31 13:00:00,135.2,135.26,134.9,135.07,87406.0,132.6779,132.7368,132.3835,132.5503,87406.0
2023-01-31 13:30:00,135.1,135.38,134.98,135.33,101764.0,132.5798,132.8545,132.462,132.8055,101764.0
2023-01-31 14:00:00,135.34,135.49,135.25,135.39,275525.0,132.8153,132.9625,132.727,132.8644,275525.0
2023-01-31 14:30:00,135.4,135.55,135.36,135.41,171250.0,132.8742,133.0214,132.8349,132.884,171250.0
2023-01-31 15:00:00,135.42,135.56,134.97,135.0,207356.0,132.8938,133.0312,132.4522,132.4816,207356.0
2023-01-31 15:30:00,135.0,136.02,135.0,135.99,945161.0,132.4816,133.4826,132.4816,133.4532,945161.0
2023-02-01 09:30:00,135.86,136.21,135.38,136.16,421306.0,133.3256,133.6691,132.8545,133.62,421306.0
2023-02-01 10:00:00,136.21,136.25,135.74,136.19,263456.0,133.6691,133.7083,133.2078,133.6494,263456.0
2023-02-01 10:30:00,136.2,136.32,135.54,135.6,282331.0,133.6592,133.777,133.0116,133.0704,282331.0
2023-02-01 11:00:00,135.56,136.18,135.45,136.11,330816.0,133.0312,133.6396,132.9232,133.5709,330816.0
2023-02-01 11:30:00,136.11,136.2,135.8,135.91,309569.0,133.5709,133.6592,133.2667,133.3747,309569.0
2023-02-01 12:00:00,135.92,135.98,135.65,135.84,269387.0,133.3845,133.4433,133.1195,133.306,269387.0
2023-02-01 12:30:00,135.84,136.0,135.77,135.91,82331.0,133.306,133.463,133.2373,133.3747,82331.0
2023-02-01 13:00:00,135.91,136.08,135.86,136.06,92205.0,133.3747,133.5415,133.3256,133.5219,92205.0
2023-02-01 13:30:00,136.06,136.36,135.89,136.06,194132.0,133.5219,133.8163,133.355,133.5219,194132.0
2023-02-01 14:00:00,136.05,136.79,135.29,136.22,525866.0,133.512,134.2382,132.7662,133.6789,525866.0
2023-02-01 14:30:00,136.23,138.92,135.21,138.38,1314537.0,133.6887,136.3285,132.6877,135.7986,1314537.0
2023-02-01 15:00:00,138.4,139.57,138.39,139.36,1077643.0,135.8182,136.9664,135.8084,136.7603,1077643.0
2023-02-01 15:30:00,139.37,140.27,138.9,139.16,2025580.0,136.7701,137.6533,136.3089,136.564,2025580.0
2023-02-02 09:30:00,141.54,142.09,141.11,141.19,1196175.0,138.8996,139.4394,138.4776,138.5562,1196175.0
2023-02-02 10:00:00,141.2,141.62,140.89,141.5,554615.0,138.566,138.9781,138.2618,138.8604,554615.0
2023-02-02 10:30:00,141.53,142.52,141.52,142.15,414000.0,138.8898,139.8613,138.88,139.4982,414000.0
2023-02-02 11:00:00,142.2,142.47,141.99,142.42,499984.0,139.5473,139.8123,139.3412,139.7632,499984.0
2023-02-02 11:30:00,142.42,142.83,142.21,142.24,413842.0,139.7632,140.1656,139.5571,139.5866,413842.0
2023-02-02 12:00:00,142.23,142.59,142.03,142.49,235158.0,139.5768,139.93,139.3805,139.8319,235158.0
2023-02-02 12:30:00,142.49,142.8,142.45,142.71,327882.0,139.8319,140.1361,139.7927,140.0478,327882.0
2023-02-02 13:00:00,142.71,142.91,142.63,142.77,277258.0,140.0478,140.2441,139.9693,140.1067,277258.0
2023-02-02 13:30:00,142.79,143.66,142.78,143.63,306332.0,140.1263,140.9801,140.1165,140.9506,306332.0
2023-02-02 14:00:00,143.64,143.76,142.58,142.65,470247.0,140.9605,141.0782,139.9202,139.9889,470247.0
2023-02-02 14:30:00,142.62,142.72,141.59,141.66,602513.0,139.9595,140.0576,138.9487,139.0174,602513.0
2023-02-02 15:00:00,141.67,142.19,141.42,142.07,533298.0,139.0272,139.5375,138.7819,139.4197,533298.0
2023-02-02 15:30:00,142.08,143.0,141.88,143.0,1313975.0,139.4296,140.3324,139.2333,140.3324,1313975.0
2023-02-03 09:30:00,140.5,142.34,140.29,142.19,1101721.0,137.879,139.6847,137.6729,139.5375,1101721.0
2023-02-03 10:00:00,142.12,143.69,141.65,143.3,769114.0,139.4688,141.0095,139.0076,140.6268,769114.0
2023-02-03 10:30:00,143.27,143.98,142.98,143.23,681490.0,140.5974,141.2941,140.3128,140.5581,681490.0
2023-02-03 11:00:00,143.25,143.85,143.22,143.79,462524.0,140.5777,141.1665,140.5483,141.1077,462524.0
2023-02-03 11:30:00,143.81,144.09,142.9,142.99,406914.0,141.1273,141.4021,140.2343,140.3226,406914.0
2023-02-03 12:00:00,143.0,143.78,142.88,143.56,163554.0,140.3324,141.0978,140.2146,140.8819,163554.0
2023-02-03 12:30:00,143.56,143.67,142.35,142.42,178329.0,140.8819,140.9899,139.6945,139.7632,178329.0
2023-02-03 13:00:00,142.41,142.56,141.97,142.22,221677.0,139.7534,139.9006,139.3216,139.5669,221677.0
2023-02-03 13:30:00,142.2,142.43,141.59,142.1,328565.0,139.5473,139.773,138.9487,139.4492,328565.0
2023-02-03 14:00:00,142.11,142.23,141.68,141.94,185594.0,139.459,139.5768,139.037,139.2922,185594.0
2023-02-03 14:30:00,141.93,142.25,141.5,141.65,351471.0,139.2824,139.5964,138.8604,139.0076,351471.0
2023-02-03 15:00:00,141.66,142.05,141.3,141.79,341537.0,139.0174,139.4001,138.6641,139.145,341537.0
2023-02-03 15:30:00,141.78,142.03,141.54,141.77,770018.0,139.1351,139.3805,138.8996,139.1253,770018.0
2023-02-06 09:30:00,140.2,140.77,140.07,140.64,545050.0,137.5846,138.144,137.457,138.0164,545050.0
2023-02-06 10:00:00,140.65,141.12,139.83,139.89,381477.0,138.0262,138.4875,137.2215,137.2804,381477.0
2023-02-06 10:30:00,139.82,140.78,139.62,140.7,209402.0,137.2117,138.1538,137.0154,138.0753,209402.0
2023-02-06 11:00:00,140.69,141.22,140.53,141.13,292284.0,138.0655,138.5856,137.9085,138.4973,292284.0
2023-02-06 11:30:00,141.14,141.3,140.39,140.45,470260.0,138.5071,138.6641,137.7711,137.83,470260.0
2023-02-06 12:00:00,140.44,140.65,140.27,140.48,50027.0,137.8201,138.0262,137.6533,137.8594,50027.0
2023-02-06 12:30:00,140.51,140.76,140.43,140.44,54812.0,137.8888,138.1342,137.8103,137.8201,54812.0
2023-02-06 13:00:00,140.47,140.49,140.04,140.09,90431.0,137.8496,137.8692,137.4276,137.4767,90431.0
2023-02-06 13:30:00,140.07,140.3,139.99,140.28,90710.0,137.457,137.6828,137.3785,137.6631,90710.0
2023-02-06 14:00:00,140.26,140.63,140.26,140.39,109305.0,137.6435,138.0066,137.6435,137.7711,109305.0
2023-02-06 14:30:00,140.41,140.42,140.01,140.26,168464.0,137.7907,137.8005,137.3982,137.6435,168464.0
2023-02-06 15:00:00,140.25,140.31,139.68,139.7,226235.0,137.6337,137.6926,137.0743,137.094,226235.0
2023-02-06 15:30:00,139.7,140.25,139.51,140.07,973934.0,137.094,137.6337,136.9075,137.457,973934.0
2023-02-07 09:30:00,140.25,141.25,140.19,140.73,681019.0,137.6337,138.615,137.5748,138.1047,681019.0
2023-02-07 10:00:00,140.71,140.94,140.54,140.64,290337.0,138.0851,138.3108,137.9183,138.0164,290337.0
2023-02-07 10:30:00,140.63,141.13,140.61,140.82,174685.0,138.0066,138.4973,137.987,138.1931,174685.0
2023-02-07 11:00:00,140.84,141.34,140.83,141.27,167250.0,138.2127,138.7034,138.2029,138.6347,167250.0
2023-02-07 11:30:00,141.25,141.61,141.2,141.39,256328.0,138.615,138.9683,138.566,138.7524,256328.0
2023-02-07 12:00:00,141.38,141.61,141.1,141.15,500956.0,138.7426,138.9683,138.4678,138.5169,500956.0
2023-02-07 12:30:00,141.13,143.73,141.1,143.31,721445.0,138.4973,141.0488,138.4678,140.6366,721445.0
2023-02-07 13:00:00,143.41,143.58,141.37,141.38,602522.0,140.7347,140.9016,138.7328,138.7426,602522.0
2023-02-07 13:30:00,141.39,141.4,140.27,140.86,458993.0,138.7524,138.7622,137.6533,138.2323,458993.0
2023-02-07 14:00:00,140.83,142.46,140.82,142.22,332883.0,138.2029,139.8025,138.1931,139.5669,332883.0
2023-02-07 14:30:00,142.26,143.07,142.15,142.89,299215.0,139.6062,140.4011,139.4982,140.2244,299215.0
2023-02-07 15:00:00,142.9,143.46,142.46,143.42,388341.0,140.2343,140.7838,139.8025,140.7446,388341.0
2023-02-07 15:30:00,143.42,144.08,143.18,143.54,1051811.0,140.7446,141.3922,140.509,140.8623,1051811.0
2023-02-08 09:30:00,143.82,144.59,143.48,143.85,538655.0,141.1371,141.8927,140.8034,141.1665,538655.0
2023-02-08 10:00:00,143.83,144.25,143.39,143.5,318553.0,141.1469,141.5591,140.7151,140.8231,318553.0
2023-02-08 10:30:00,143.48,143.48,142.75,143.0,317561.0,140.8034,140.8034,140.0871,140.3324,317561.0
2023-02-08 11:00:00,142.99,143.03,142.01,142.24,482946.0,140.3226,140.3618,139.3609,139.5866,482946.0
2023-02-08 11:30:00,142.25,142.62,141.97,142.59,295218.0,139.5964,139.9595,139.3216,139.93,295218.0
2023-02-08 12:00:00,142.59,142.72,142.14,142.64,214057.0,139.93,140.0576,139.4884,139.9791,214057.0
2023-02-08 12:30:00,142.66,142.75,142.08,142.58,172996.0,139.9987,140.0871,139.4296,139.9202,172996.0
2023-02-08 13:00:00,142.57,142.86,142.32,142.32,200559.0,139.9104,140.195,139.6651,139.6651,200559.0
2023-02-08 13:30:00,142.31,142.33,141.97,142.25,161501.0,139.6553,139.6749,139.3216,139.5964,161501.0
2023-02-08 14:00:00,142.26,142.6,142.08,142.13,146658.0,139.6062,139.9399,139.4296,139.4786,146658.0
2023-02-08 14:30:00,142.15,142.24,141.73,142.06,140060.0,139.4982,139.5866,139.0861,139.4099,140060.0
2023-02-08 15:00:00,142.07,142.13,141.52,141.68,236199.0,139.4197,139.4786,138.88,139.037,236199.0
2023-02-08 15:30:00,141.66,142.08,141.58,141.79,822449.0,139.0174,139.4296,138.9389,139.145,822449.0
2023-02-09 09:30:00,144.0,144.12,143.41,143.89,568342.0,141.3137,141.4315,140.7347,141.2058,568342.0
2023-02-09 10:00:00,143.9,144.24,143.22,143.34,313843.0,141.2156,141.5493,140.5483,140.666,313843.0
2023-02-09 10:30:00,143.34,143.78,143.25,143.75,149069.0,140.666,141.0978,140.5777,141.0684,149069.0
2023-02-09 11:00:00,143.77,143.77,142.9,143.08,279734.0,141.088,141.088,140.2343,140.4109,279734.0
2023-02-09 11:30:00,143.02,143.34,142.9,143.17,194259.0,140.352,140.666,140.2343,140.4992,194259.0
2023-02-09 12:00:00,143.14,143.56,143.13,143.19,318615.0,140.4698,140.8819,140.46,140.5188,318615.0
2023-02-09 12:30:00,143.18,143.2,142.27,142.68,232549.0,140.509,140.5287,139.616,140.0184,232549.0
2023-02-09 13:00:00,142.65,142.66,142.33,142.46,179963.0,139.9889,139.9987,139.6749,139.8025,179963.0
2023-02-09 13:30:00,142.44,142.77,141.98,142.1,163457.0,139.7828,140.1067,139.3314,139.4492,163457.0
2023-02-09 14:00:00,142.07,142.26,141.69,141.73,235543.0,139.4197,139.6062,139.0468,139.0861,235543.0
2023-02-09 14:30:00,141.74,141.93,141.62,141.72,143840.0,139.0959,139.2824,138.9781,139.0763,143840.0
2023-02-09 15:00:00,141.72,141.73,140.84,140.94,379046.0,139.0763,139.0861,138.2127,138.3108,379046.0
2023-02-09 15:30:00,140.94,141.59,140.47,141.11,903930.0,138.3108,138.9487,137.8496,138.4776,903930.0
2023-02-10 09:30:00,139.98,140.5,139.68,140.04,444325.0,137.3687,137.879,137.0743,137.4276,444325.0
2023-02-10 10:00:00,140.05,140.86,139.38,140.39,510499.0,137.4374,138.2323,136.7799,137.7711,510499.0
2023-02-10 10:30:00,140.37,140.6,139.68,140.0,282862.0,137.7515,137.9772,137.0743,137.3884,282862.0
2023-02-10 11:00:00,139.99,140.29,139.78,139.96,134184.0,137.3785,137.6729,137.1725,137.3491,134184.0
2023-02-10 11:30:00,139.96,139.98,139.34,139.44,273739.0,137.3491,137.3687,136.7407,136.8388,273739.0
2023-02-10 12:00:00,139.41,139.52,139.05,139.25,410149.0,136.8094,136.9173,136.4561,136.6523,410149.0
2023-02-10 12:30:00,139.25,139.67,139.21,139.66,152396.0,136.6523,137.0645,136.6131,137.0547,152396.0
2023-02-10 13:00:00,139.66,140.37,139.57,140.11,244887.0,137.0547,137.7515,136.9664,137.4963,244887.0
2023-02-10 13:30:00,140.12,140.13,139.7,139.7,152196.0,137.5061,137.5159,137.094,137.094,152196.0
2023-02-10 14:00:00,139.71,139.87,139.54,139.57,119992.0,137.1038,137.2608,136.9369,136.9664,119992.0
2023-02-10 14:30:00,139.56,139.97,139.45,139.92,112101.0,136.9566,137.3589,136.8486,137.3098,112101.0
2023-02-10 15:00:00,139.99,140.16,139.74,139.88,147165.0,137.3785,137.5454,137.1332,137.2706,147165.0
2023-02-10 15:30:00,139.9,140.54,139.87,140.36,759315.0,137.2902,137.9183,137.2608,137.7416,759315.0
2023-02-13 09:30:00,140.93,142.16,140.84,142.14,559023.0,138.301,139.5081,138.2127,139.4884,559023.0
2023-02-13 10:00:00,142.16,142.3,141.64,142.09,359618.0,139.5081,139.6454,138.9978,139.4394,359618.0
2023-02-13 10:30:00,142.09,142.43,141.84,142.24,185329.0,139.4394,139.773,139.194,139.5866,185329.0
2023-02-13 11:00:00,142.28,142.74,142.28,142.72,216373.0,139.6258,140.0772,139.6258,140.0576,216373.0
2023-02-13 11:30:00,142.74,143.07,142.48,142.8,233595.0,140.0772,140.4011,139.8221,140.1361,233595.0
2023-02-13 12:00:00,142.79,143.11,142.79,142.96,113356.0,140.1263,140.4403,140.1263,140.2931,113356.0
2023-02-13 12:30:00,142.96,143.05,142.78,142.85,177080.0,140.2931,140.3815,140.1165,140.1852,177080.0
2023-02-13 13:00:00,142.84,143.04,142.59,142.98,163783.0,140.1754,140.3716,139.93,140.3128,163783.0
2023-02-13 13:30:00,143.02,143.13,142.74,143.05,111223.0,140.352,140.46,140.0772,140.3815,111223.0
2023-02-13 14:00:00,143.04,143.07,142.49,142.54,95701.0,140.3716,140.4011,139.8319,139.881,95701.0
2023-02-13 14:30:00,142.56,142.59,142.12,142.46,155043.0,139.9006,139.93,139.4688,139.8025,155043.0
2023-02-13 15:00:00,142.45,142.64,142.15,142.63,179548.0,139.7927,139.9791,139.4982,139.9693,179548.0
2023-02-13 15:30:00,142.63,142.87,142.45,142.83,635911.0,139.9693,140.2048,139.7927,140.1656,635911.0
2023-02-14 09:30:00,142.14,143.2,141.25,143.09,798600.0,139.4884,140.5287,138.615,140.4207,798600.0
2023-02-14 10:00:00,143.09,144.23,143.09,143.47,569149.0,140.4207,141.5394,140.4207,140.7936,569149.0
2023-02-14 10:30:00,143.47,143.64,141.61,142.36,553551.0,140.7936,140.9605,138.9683,139.7043,553551.0
2023-02-14 11:00:00,142.36,142.99,142.04,142.12,299024.0,139.7043,140.3226,139.3903,139.4688,299024.0
2023-02-14 11:30:00,142.14,142.2,141.57,142.13,300755.0,139.4884,139.5473,138.9291,139.4786,300755.0
2023-02-14 12:00:00,142.1,142.59,142.03,142.35,224888.0,139.4492,139.93,139.3805,139.6945,224888.0
2023-02-14 12:30:00,142.3,142.63,142.21,142.55,128496.0,139.6454,139.9693,139.5571,139.8908,128496.0
2023-02-14 13:00:00,142.55,143.67,142.5,143.25,442894.0,139.8908,140.9899,139.8417,140.5777,442894.0
2023-02-14 13:30:00,143.28,143.52,143.0,143.36,140806.0,140.6072,140.8427,140.3324,140.6857,140806.0
2023-02-14 14:00:00,143.37,143.6,142.8,143.41,196579.0,140.6955,140.9212,140.1361,140.7347,196579.0
2023-02-14 14:30:00,143.44,143.9,143.43,143.61,186386.0,140.7642,141.2156,140.7544,140.931,186386.0
2023-02-14 15:00:00,143.64,143.74,143.32,143.56,211137.0,140.9605,141.0586,140.6464,140.8819,211137.0
2023-02-14 15:30:00,143.57,143.92,143.37,143.49,863819.0,140.8918,141.2352,140.6955,140.8133,863819.0
2023-02-15 09:30:00,142.55,143.56,142.37,142.79,396865.0,139.8908,140.8819,139.7141,140.1263,396865.0
2023-02-15 10:00:00,142.77,143.05,142.21,142.79,211561.0,140.1067,140.3815,139.5571,140.1263,211561.0
2023-02-15 10:30:00,142.77,143.06,142.41,142.46,223685.0,140.1067,140.3913,139.7534,139.8025,223685.0
2023-02-15 11:00:00,142.44,143.11,142.42,143.08,291728.0,139.7828,140.4403,139.7632,140.4109,291728.0
2023-02-15 11:30:00,143.09,143.48,142.81,143.21,368160.0,140.4207,140.8034,140.1459,140.5385,368160.0
2023-02-15 12:00:00,143.22,143.28,142.8,142.94,276398.0,140.5483,140.6072,140.1361,140.2735,276398.0
2023-02-15 12:30:00,142.95,143.21,142.74,143.03,276605.0,140.2833,140.5385,140.0772,140.3618,276605.0
2023-02-15 13:00:00,143.05,143.36,142.8,143.31,201537.0,140.3815,140.6857,140.1361,140.6366,201537.0
2023-02-15 13:30:00,143.32,143.65,143.17,143.61,171215.0,140.6464,140.9703,140.4992,140.931,171215.0
2023-02-15 14:00:00,143.63,143.96,143.59,143.81,150984.0,140.9506,141.2745,140.9114,141.1273,150984.0
2023-02-15 14:30:00,143.81,143.93,143.42,143.48,131704.0,141.1273,141.245,140.7446,140.8034,131704.0
2023-02-15 15:00:00,143.5,143.74,143.34,143.48,179767.0,140.8231,141.0586,140.666,140.8034,179767.0
2023-02-15 15:30:00,143.49,144.1,143.45,144.09,809523.0,140.8133,141.4119,140.774,141.4021,809523.0
2023-02-16 09:30:00,142.0,142.56,141.79,142.27,713298.0,139.351,139.9006,139.145,139.616,713298.0
2023-02-16 10:00:00,142.29,142.9,142.0,142.83,376882.0,139.6356,140.2343,139.351,140.1656,376882.0
2023-02-16 10:30:00,142.81,143.33,142.79,143.04,427427.0,140.1459,140.6562,140.1263,140.3716,427427.0
2023-02-16 11:00:00,143.05,143.32,142.74,142.96,206618.0,140.3815,140.6464,140.0772,140.2931,206618.0
2023-02-16 11:30:00,142.99,143.2,142.81,142.93,192680.0,140.3226,140.5287,140.1459,140.2637,192680.0
2023-02-16 12:00:00,142.91,143.2,142.62,143.14,214125.0,140.2441,140.5287,139.9595,140.4698,214125.0
2023-02-16 12:30:00,143.14,143.61,143.12,143.35,232437.0,140.4698,140.931,140.4502,140.6759,232437.0
2023-02-16 13:00:00,143.37,143.52,143.07,143.1,210185.0,140.6955,140.8427,140.4011,140.4305,210185.0
2023-02-16 13:30:00,143.11,143.51,143.07,143.37,182220.0,140.4403,140.8329,140.4011,140.6955,182220.0
2023-02-16 14:00:00,143.38,143.52,143.12,143.39,139014.0,140.7053,140.8427,140.4502,140.7151,139014.0
2023-02-16 14:30:00,143.36,143.55,143.27,143.33,192131.0,140.6857,140.8721,140.5974,140.6562,192131.0
2023-02-16 15:00:00,143.31,143.37,141.83,141.83,761214.0,140.6366,140.6955,139.1842,139.1842,761214.0
2023-02-16 15:30:00,141.84,142.06,141.48,141.58,1007824.0,139.194,139.4099,138.8407,138.9389,1007824.0
2023-02-17 09:30:00,140.58,140.74,139.18,139.49,545931.0,137.9575,138.1146,136.5837,136.8879,545931.0
2023-02-17 10:00:00,139.46,140.33,139.45,139.75,394321.0,136.8584,137.7122,136.8486,137.143,394321.0
2023-02-17 10:30:00,139.72,140.43,139.41,139.45,272506.0,137.1136,137.8103,136.8094,136.8486,272506.0
2023-02-17 11:00:00,139.39,139.62,139.08,139.17,267867.0,136.7897,137.0154,136.4855,136.5738,267867.0
2023-02-17 11:30:00,139.18,139.49,138.95,139.19,279635.0,136.5837,136.8879,136.3579,136.5935,279635.0
2023-02-17 12:00:00,139.19,139.64,139.13,139.21,353269.0,136.5935,137.0351,136.5346,136.6131,353269.0
2023-02-17 12:30:00,139.18,139.23,138.6,138.78,164447.0,136.5837,136.6327,136.0145,136.1911,164447.0
2023-02-17 13:00:00,138.78,139.16,138.68,138.76,188074.0,136.1911,136.564,136.093,136.1715,188074.0
2023-02-17 13:30:00,138.75,139.13,138.69,139.05,192038.0,136.1617,136.5346,136.1028,136.4561,192038.0
2023-02-17 14:00:00,139.06,139.54,139.01,139.36,217034.0,136.4659,136.9369,136.4168,136.7603,217034.0
2023-02-17 14:30:00,139.39,139.84,139.38,139.79,162329.0,136.7897,137.2313,136.7799,137.1823,162329.0
2023-02-17 15:00:00,139.82,139.96,139.42,139.48,289949.0,137.2117,137.3491,136.8192,136.8781,289949.0
2023-02-17 15:30:00,139.48,139.89,139.45,139.84,593266.0,136.8781,137.2804,136.8486,137.2313,593266.0
2023-02-21 09:30:00,137.95,138.78,137.85,138.19,612706.0,135.3766,136.1911,135.2785,135.6121,612706.0
2023-02-21 10:00:00,138.11,138.3,137.46,137.52,342850.0,135.5336,135.7201,134.8957,134.9546,342850.0
2023-02-21 10:30:00,137.51,137.88,137.43,137.58,295893.0,134.9448,135.3079,134.8663,135.0135,295893.0
2023-02-21 11:00:00,137.58,137.74,137.17,137.24,285859.0,135.0135,135.1705,134.6111,134.6798,285859.0
2023-02-21 11:30:00,137.22,137.36,136.99,137.07,224848.0,134.6602,134.7976,134.4345,134.513,224848.0
2023-02-21 12:00:00,137.03,137.2,136.93,136.96,195264.0,134.4738,134.6406,134.3756,134.4051,195264.0
2023-02-21 12:30:00,136.96,137.33,136.95,137.31,131643.0,134.4051,134.7682,134.3953,134.7485,131643.0
2023-02-21 13:00:00,137.3,137.33,136.88,137.01,165278.0,134.7387,134.7682,134.3266,134.4541,165278.0
2023-02-21 13:30:00,136.99,137.11,136.86,136.97,125475.0,134.4345,134.5523,134.3069,134.4149,125475.0
2023-02-21 14:00:00,136.98,136.98,136.64,136.77,191032.0,134.4247,134.4247,134.091,134.2186,191032.0
2023-02-21 14:30:00,136.76,136.94,136.63,136.7,262748.0,134.2088,134.3854,134.0812,134.1499,262748.0
2023-02-21 15:00:00,136.71,136.91,136.4,136.5,567876.0,134.1597,134.356,133.8555,133.9536,567876.0
2023-02-21 15:30:00,136.5,136.84,136.37,136.52,1180319.0,133.9536,134.2873,133.8261,133.9733,1180319.0
2023-02-22 09:30:00,136.78,137.23,136.61,136.64,398060.0,134.2284,134.67,134.0616,134.091,398060.0
2023-02-22 10:00:00,136.64,136.68,135.83,135.96,267172.0,134.091,134.1303,133.2961,133.4237,267172.0
2023-02-22 10:30:00,135.94,136.53,135.67,136.4,165990.0,133.4041,133.9831,133.1391,133.8555,165990.0
2023-02-22 11:00:00,136.4,136.46,136.02,136.23,127489.0,133.8555,133.9144,133.4826,133.6887,127489.0
2023-02-22 11:30:00,136.24,136.52,136.04,136.33,179938.0,133.6985,133.9733,133.5022,133.7868,179938.0
2023-02-22 12:00:00,136.34,136.63,136.16,136.47,207728.0,133.7966,134.0812,133.62,133.9242,207728.0
2023-02-22 12:30:00,136.48,136.84,136.48,136.75,203760.0,133.934,134.2873,133.934,134.199,203760.0
2023-02-22 13:00:00,136.75,137.12,136.67,137.08,164974.0,134.199,134.5621,134.1205,134.5228,164974.0
2023-02-22 13:30:00,137.08,137.14,136.79,136.97,205044.0,134.5228,134.5817,134.2382,134.4149,205044.0
2023-02-22 14:00:00,136.99,137.4,136.34,136.61,573767.0,134.4345,134.8369,133.7966,134.0616,573767.0
2023-02-22 14:30:00,136.57,136.66,135.9,135.93,392136.0,134.0223,134.1107,133.3648,133.3943,392136.0
2023-02-22 15:00:00,135.9,136.25,135.8,135.88,606821.0,133.3648,133.7083,133.2667,133.3452,606821.0
2023-02-22 15:30:00,135.87,136.36,135.65,136.31,892738.0,133.3354,133.8163,133.1195,133.7672,892738.0
2023-02-23 09:30:00,138.84,139.08,138.19,138.83,820398.0,136.25,136.4855,135.6121,136.2402,820398.0
2023-02-23 10:00:00,138.84,138.99,138.09,138.42,410392.0,136.25,136.3972,135.514,135.8378,410392.0
2023-02-23 10:30:00,138.45,138.53,137.34,137.43,266831.0,135.8673,135.9458,134.778,134.8663,266831.0
2023-02-23 11:00:00,137.41,137.7,136.99,137.11,268748.0,134.8467,135.1313,134.4345,134.5523,268748.0
2023-02-23 11:30:00,137.09,137.23,136.63,136.63,345441.0,134.5326,134.67,134.0812,134.0812,345441.0
2023-02-23 12:00:00,136.66,136.99,136.61,136.88,179433.0,134.1107,134.4345,134.0616,134.3266,179433.0
2023-02-23 12:30:00,136.88,137.07,136.73,136.99,240661.0,134.3266,134.513,134.1794,134.4345,240661.0
2023-02-23 13:00:00,137.0,137.2,136.78,137.05,283591.0,134.4443,134.6406,134.2284,134.4934,283591.0
2023-02-23 13:30:00,137.03,137.52,136.9,137.43,303067.0,134.4738,134.9546,134.3462,134.8663,303067.0
2023-02-23 14:00:00,137.43,138.27,137.3,138.18,335506.0,134.8663,135.6906,134.7387,135.6023,335506.0
2023-02-23 14:30:00,138.21,138.54,138.2,138.31,305914.0,135.6317,135.9556,135.6219,135.7299,305914.0
2023-02-23 15:00:00,138.32,138.92,138.32,138.9,396468.0,135.7397,136.3285,135.7397,136.3089,396468.0
2023-02-23 15:30:00,138.9,138.97,138.47,138.55,915896.0,136.3089,136.3776,135.8869,135.9654,915896.0
2023-02-24 09:30:00,136.1,136.68,135.72,135.86,647829.0,133.5611,134.1303,133.1882,133.3256,647829.0
2023-02-24 10:00:00,135.84,136.07,135.55,135.75,426305.0,133.306,133.5317,133.0214,133.2176,426305.0
2023-02-24 10:30:00,135.75,135.79,135.3,135.45,266703.0,133.2176,133.2569,132.776,132.9232,266703.0
2023-02-24 11:00:00,135.46,136.03,135.31,135.9,361801.0,132.933,133.4924,132.7858,133.3648,361801.0
2023-02-24 11:30:00,135.9,136.44,135.67,136.12,316510.0,133.3648,133.8948,133.1391,133.5807,316510.0
2023-02-24 12:00:00,136.13,136.19,135.77,135.9,177595.0,133.5905,133.6494,133.2373,133.3648,177595.0
2023-02-24 12:30:00,135.91,136.03,135.5,135.6,243454.0,133.3747,133.4924,132.9723,133.0704,243454.0
2023-02-24 13:00:00,135.59,135.78,135.43,135.71,391199.0,133.0606,133.2471,132.9036,133.1784,391199.0
2023-02-24 13:30:00,135.7,135.89,135.46,135.8,337052.0,133.1686,133.355,132.933,133.2667,337052.0
2023-02-24 14:00:00,135.81,135.97,135.65,135.83,329504.0,133.2765,133.4335,133.1195,133.2961,329504.0
2023-02-24 14:30:00,135.84,136.35,135.58,136.26,324083.0,133.306,133.8064,133.0508,133.7181,324083.0
2023-02-24 15:00:00,136.26,136.44,135.9,135.91,363622.0,133.7181,133.8948,133.3648,133.3747,363622.0
2023-02-24 15:30:00,135.91,136.18,135.54,136.12,1202101.0,133.3747,133.6396,133.0116,133.5807,1202101.0
2023-02-27 09:30:00,137.46,137.78,137.27,137.66,438399.0,134.8957,135.2098,134.7093,135.092,438399.0
2023-02-27 10:00:00,137.66,138.16,137.52,137.65,266433.0,135.092,135.5827,134.9546,135.0822,266433.0
2023-02-27 10:30:00,137.65,137.68,136.83,137.16,390856.0,135.0822,135.1116,134.2775,134.6013,390856.0
2023-02-27 11:00:00,137.17,137.31,136.86,136.99,280005.0,134.6111,134.7485,134.3069,134.4345,280005.0
2023-02-27 11:30:00,137.01,137.15,136.66,137.08,163872.0,134.4541,134.5915,134.1107,134.5228,163872.0
2023-02-27 12:00:00,137.09,137.14,136.8,137.05,79004.0,134.5326,134.5817,134.248,134.4934,79004.0
2023-02-27 12:30:00,137.04,137.36,137.0,137.33,106538.0,134.4836,134.7976,134.4443,134.7682,106538.0
2023-02-27 13:00:00,137.34,137.57,137.29,137.37,116638.0,134.778,135.0037,134.7289,134.8074,116638.0
2023-02-27 13:30:00,137.38,137.43,137.07,137.41,173782.0,134.8172,134.8663,134.513,134.8467,173782.0
2023-02-27 14:00:00,137.42,137.61,137.18,137.26,228214.0,134.8565,135.0429,134.621,134.6995,228214.0
2023-02-27 14:30:00,137.25,137.34,136.87,136.91,161638.0,134.6897,134.778,134.3167,134.356,161638.0
2023-02-27 15:00:00,136.88,137.02,136.71,136.92,234117.0,134.3266,134.4639,134.1597,134.3658,234117.0
2023-02-27 15:30:00,136.91,136.93,136.57,136.8,936452.0,134.356,134.3756,134.0223,134.248,936452.0
2023-02-28 09:30:00,136.38,137.0,136.14,136.8,308852.0,133.8359,134.4443,133.6004,134.248,308852.0
2023-02-28 10:00:00,136.8,137.1,136.53,136.62,232855.0,134.248,134.5425,133.9831,134.0714,232855.0
2023-02-28 10:30:00,136.62,136.9,136.41,136.77,209927.0,134.0714,134.3462,133.8653,134.2186,209927.0
2023-02-28 11:00:00,136.79,137.17,136.77,137.0,245510.0,134.2382,134.6111,134.2186,134.4443,245510.0
2023-02-28 11:30:00,136.98,137.04,136.65,136.87,127662.0,134.4247,134.4836,134.1008,134.3167,127662.0
2023-02-28 12:00:00,136.9,137.35,136.89,137.28,178427.0,134.3462,134.7878,134.3364,134.7191,178427.0
2023-02-28 12:30:00,137.29,137.67,137.18,137.55,185073.0,134.7289,135.1018,134.621,134.9841,185073.0
2023-02-28 13:00:00,137.56,137.76,137.52,137.75,141033.0,134.9939,135.1901,134.9546,135.1803,141033.0
2023-02-28 13:30:00,137.76,137.84,137.59,137.72,152843.0,135.1901,135.2686,135.0233,135.1509,152843.0
2023-02-28 14:00:00,137.73,137.83,137.42,137.45,341808.0,135.1607,135.2588,134.8565,134.8859,341808.0
2023-02-28 14:30:00,137.45,137.55,137.14,137.18,222987.0,134.8859,134.9841,134.5817,134.621,222987.0
2023-02-28 15:00:00,137.18,137.18,136.82,136.87,228161.0,134.621,134.621,134.2677,134.3167,228161.0
2023-02-28 15:30:00,136.86,136.92,136.5,136.51,1222000.0,134.3069,134.3658,133.9536,133.9635,1222000.0
2023-03-01 09:30:00,136.58,136.77,136.01,136.61,705951.0,134.0322,134.2186,133.4728,134.0616,705951.0
2023-03-01 10:00:00,136.64,136.8,135.42,135.6,610062.0,134.091,134.248,132.8938,133.0704,610062.0
2023-03-01 10:30:00,135.58,136.38,135.43,136.06,458154.0,133.0508,133.8359,132.9036,133.5219,458154.0
2023-03-01 11:00:00,136.04,136.05,135.1,135.52,356540.0,133.5022,133.512,132.5798,132.9919,356540.0
2023-03-01 11:30:00,135.52,136.23,135.43,136.08,416400.0,132.9919,133.6887,132.9036,133.5415,416400.0
2023-03-01 12:00:00,136.08,136.41,135.92,136.06,297219.0,133.5415,133.8653,133.3845,133.5219,297219.0
2023-03-01 12:30:00,136.08,136.25,135.96,136.02,261749.0,133.5415,133.7083,133.4237,133.4826,261749.0
2023-03-01 13:00:00,136.03,136.03,135.7,135.72,232875.0,133.4924,133.4924,133.1686,133.1882,232875.0
2023-03-01 13:30:00,135.72,135.78,135.52,135.69,304207.0,133.1882,133.2471,132.9919,133.1588,304207.0
2023-03-01 14:00:00,135.69,135.73,135.33,135.36,290149.0,133.1588,133.198,132.8055,132.8349,290149.0
2023-03-01 14:30:00,135.36,135.48,135.2,135.36,301066.0,132.8349,132.9527,132.6779,132.8349,301066.0
2023-03-01 15:00:00,135.36,135.6,135.28,135.31,429858.0,132.8349,133.0704,132.7564,132.7858,429858.0
2023-03-01 15:30:00,135.29,135.7,135.27,135.52,949642.0,132.7662,133.1686,132.7466,132.9919,949642.0
2023-03-02 09:30:00,135.15,135.49,134.92,135.24,409470.0,132.6288,132.9625,132.4031,132.7172,409470.0
2023-03-02 10:00:00,135.26,135.57,135.0,135.53,265799.0,132.7368,133.041,132.4816,133.0017,265799.0
2023-03-02 10:30:00,135.55,135.69,135.26,135.62,258179.0,133.0214,133.1588,132.7368,133.0901,258179.0
2023-03-02 11:00:00,135.63,135.81,135.24,135.26,217091.0,133.0999,133.2765,132.7172,132.7368,217091.0
2023-03-02 11:30:00,135.25,135.38,135.12,135.38,192524.0,132.727,132.8545,132.5994,132.8545,192524.0
2023-03-02 12:00:00,135.37,135.46,135.19,135.36,175236.0,132.8447,132.933,132.6681,132.8349,175236.0
2023-03-02 12:30:00,135.37,135.62,135.32,135.51,154288.0,132.8447,133.0901,132.7957,132.9821,154288.0
2023-03-02 13:00:00,135.51,135.57,135.32,135.38,202066.0,132.9821,133.041,132.7957,132.8545,202066.0
2023-03-02 13:30:00,135.37,136.44,135.36,136.42,400175.0,132.8447,133.8948,132.8349,133.8751,400175.0
2023-03-02 14:00:00,136.42,137.01,136.42,136.97,328489.0,133.8751,134.4541,133.8751,134.4149,328489.0
2023-03-02 14:30:00,136.99,137.05,136.68,136.84,171976.0,134.4345,134.4934,134.1303,134.2873,171976.0
2023-03-02 15:00:00,136.84,137.2,136.67,137.12,287513.0,134.2873,134.6406,134.1205,134.5621,287513.0
2023-03-02 15:30:00,137.12,137.62,136.99,137.2,921087.0,134.5621,135.0528,134.4345,134.6406,921087.0
2023-03-03 09:30:00,138.07,138.94,137.94,138.86,587860.0,135.4944,136.3481,135.3668,136.2696,587860.0
2023-03-03 10:00:00,138.89,139.15,138.25,139.14,534633.0,136.2991,136.5542,135.671,136.5444,534633.0
2023-03-03 10:30:00,139.12,139.16,138.6,138.65,286941.0,136.5248,136.564,136.0145,136.0635,286941.0
2023-03-03 11:00:00,138.69,138.85,138.47,138.7,277241.0,136.1028,136.2598,135.8869,136.1126,277241.0
2023-03-03 11:30:00,138.7,139.02,138.5,138.92,319035.0,136.1126,136.4266,135.9163,136.3285,319035.0
2023-03-03 12:00:00,138.93,139.12,138.86,139.06,226802.0,136.3383,136.5248,136.2696,136.4659,226802.0
2023-03-03 12:30:00,139.07,139.55,138.93,139.54,245469.0,136.4757,136.9467,136.3383,136.9369,245469.0
2023-03-03 13:00:00,139.56,139.66,139.39,139.55,322374.0,136.9566,137.0547,136.7897,136.9467,322374.0
2023-03-03 13:30:00,139.56,139.64,139.42,139.56,473497.0,136.9566,137.0351,136.8192,136.9566,473497.0
2023-03-03 14:00:00,139.57,139.93,139.46,139.92,256025.0,136.9664,137.3197,136.8584,137.3098,256025.0
2023-03-03 14:30:00,139.92,140.01,139.81,139.91,314484.0,137.3098,137.3982,137.2019,137.3,314484.0
2023-03-03 15:00:00,139.94,140.13,139.83,140.02,499567.0,137.3295,137.5159,137.2215,137.408,499567.0
2023-03-03 15:30:00,140.02,140.15,139.81,140.11,1235301.0,137.408,137.5356,137.2019,137.4963,1235301.0
2023-03-06 09:30:00,141.09,141.58,140.94,141.37,633833.0,138.458,138.9389,138.3108,138.7328,633833.0
2023-03-06 10:00:00,141.38,142.09,141.16,142.04,431786.0,138.7426,139.4394,138.5267,139.3903,431786.0
2023-03-06 10:30:00,142.06,142.59,141.97,142.34,315073.0,139.4099,139.93,139.3216,139.6847,315073.0
2023-03-06 11:00:00,142.35,142.72,142.2,142.25,482032.0,139.6945,140.0576,139.5473,139.5964,482032.0
2023-03-06 11:30:00,142.25,142.4,142.13,142.34,437993.0,139.5964,139.7436,139.4786,139.6847,437993.0
2023-03-06 12:00:00,142.32,142.52,142.17,142.23,376411.0,139.6651,139.8613,139.5179,139.5768,376411.0
2023-03-06 12:30:00,142.21,142.21,141.57,141.77,353281.0,139.5571,139.5571,138.9291,139.1253,353281.0
2023-03-06 13:00:00,141.76,141.9,141.55,141.72,206549.0,139.1155,139.2529,138.9094,139.0763,206549.0
2023-03-06 13:30:00,141.72,141.75,141.29,141.37,328947.0,139.0763,139.1057,138.6543,138.7328,328947.0
2023-03-06 14:00:00,141.36,141.52,141.13,141.23,252844.0,138.723,138.88,138.4973,138.5954,252844.0
2023-03-06 14:30:00,141.23,141.36,141.04,141.12,242484.0,138.5954,138.723,138.409,138.4875,242484.0
2023-03-06 15:00:00,141.12,141.18,140.73,140.75,484208.0,138.4875,138.5463,138.1047,138.1244,484208.0
2023-03-06 15:30:00,140.74,140.97,140.69,140.83,1239235.0,138.1146,138.3403,138.0655,138.2029,1239235.0
2023-03-07 09:30:00,140.7,141.24,140.64,141.02,350677.0,138.0753,138.6052,138.0164,138.3893,350677.0
2023-03-07 10:00:00,141.01,141.01,139.38,139.93,746428.0,138.3795,138.3795,136.7799,137.3197,746428.0
2023-03-07 10:30:00,139.92,140.78,139.65,139.66,418040.0,137.3098,138.1538,137.0449,137.0547,418040.0
2023-03-07 11:00:00,139.63,140.11,139.56,139.59,257964.0,137.0253,137.4963,136.9566,136.986,257964.0
2023-03-07 11:30:00,139.58,140.22,139.56,139.72,347470.0,136.9762,137.6043,136.9566,137.1136,347470.0
2023-03-07 12:00:00,139.69,140.59,139.63,140.24,324928.0,137.0841,137.9673,137.0253,137.6239,324928.0
2023-03-07 12:30:00,140.24,140.39,139.99,140.04,204334.0,137.6239,137.7711,137.3785,137.4276,204334.0
2023-03-07 13:00:00,140.03,140.08,139.63,139.74,314947.0,137.4178,137.4669,137.0253,137.1332,314947.0
2023-03-07 13:30:00,139.73,139.88,139.09,139.19,272806.0,137.1234,137.2706,136.4953,136.5935,272806.0
2023-03-07 14:00:00,139.18,139.39,139.02,139.05,372484.0,136.5837,136.7897,136.4266,136.4561,372484.0
2023-03-07 14:30:00,139.05,139.14,138.71,138.74,432057.0,136.4561,136.5444,136.1224,136.1519,432057.0
2023-03-07 15:00:00,138.74,139.07,138.73,138.79,345192.0,136.1519,136.4757,136.142,136.2009,345192.0
2023-03-07 15:30:00,138.8,139.2,138.77,139.04,936158.0,136.2107,136.6033,136.1813,136.4463,936158.0
2023-03-08 09:30:00,139.55,139.81,139.25,139.5,548655.0,136.9467,137.2019,136.6523,136.8977,548655.0
2023-03-08 10:00:00,139.5,139.85,138.73,139.63,527389.0,136.8977,137.2412,136.142,137.0253,527389.0
2023-03-08 10:30:00,139.62,140.05,139.39,139.58,289762.0,137.0154,137.4374,136.7897,136.9762,289762.0
2023-03-08 11:00:00,139.58,140.05,139.53,139.69,247426.0,136.9762,137.4374,136.9271,137.0841,247426.0
2023-03-08 11:30:00,139.71,140.33,139.32,140.25,363159.0,137.1038,137.7122,136.721,137.6337,363159.0
2023-03-08 12:00:00,140.26,140.32,139.61,139.66,192051.0,137.6435,137.7024,137.0056,137.0547,192051.0
2023-03-08 12:30:00,139.63,139.92,139.33,139.74,187552.0,137.0253,137.3098,136.7309,137.1332,187552.0
2023-03-08 13:00:00,139.75,139.85,139.35,139.4,239046.0,137.143,137.2412,136.7505,136.7995,239046.0
2023-03-08 13:30:00,139.37,139.48,139.19,139.36,274944.0,136.7701,136.8781,136.5935,136.7603,274944.0
2023-03-08 14:00:00,139.37,139.86,139.31,139.83,328570.0,136.7701,137.251,136.7112,137.2215,328570.0
2023-03-08 14:30:00,139.83,139.96,139.6,139.62,302229.0,137.2215,137.3491,136.9958,137.0154,302229.0
2023-03-08 15:00:00,139.62,139.72,139.37,139.52,345501.0,137.0154,137.1136,136.7701,136.9173,345501.0
2023-03-08 15:30:00,139.51,140.38,139.49,140.23,876952.0,136.9075,137.7613,136.8879,137.6141,876952.0
2023-03-09 09:30:00,140.53,141.72,140.41,141.64,483663.0,137.9085,139.0763,137.7907,138.9978,483663.0
2023-03-09 10:00:00,141.65,142.01,141.3,141.58,384141.0,139.0076,139.3609,138.6641,138.9389,384141.0
2023-03-09 10:30:00,141.59,141.97,141.46,141.48,426942.0,138.9487,139.3216,138.8211,138.8407,426942.0
2023-03-09 11:00:00,141.47,141.69,141.28,141.35,225677.0,138.8309,139.0468,138.6445,138.7132,225677.0
2023-03-09 11:30:00,141.34,141.72,141.33,141.39,254536.0,138.7034,139.0763,138.6935,138.7524,254536.0
2023-03-09 12:00:00,141.4,141.44,140.9,141.38,342813.0,138.7622,138.8015,138.2716,138.7426,342813.0
2023-03-09 12:30:00,141.4,141.43,140.59,140.79,283128.0,138.7622,138.7917,137.9673,138.1636,283128.0
2023-03-09 13:00:00,140.78,140.91,139.95,140.09,258619.0,138.1538,138.2814,137.3393,137.4767,258619.0
2023-03-09 13:30:00,140.06,140.06,139.26,139.42,300021.0,137.4472,137.4472,136.6622,136.8192,300021.0
2023-03-09 14:00:00,139.4,139.53,139.05,139.19,416488.0,136.7995,136.9271,136.4561,136.5935,416488.0
2023-03-09 14:30:00,139.19,139.45,138.84,138.97,484437.0,136.5935,136.8486,136.25,136.3776,484437.0
2023-03-09 15:00:00,138.98,139.1,137.93,138.1,790126.0,136.3874,136.5051,135.357,135.5238,790126.0
2023-03-09 15:30:00,138.1,138.78,138.0,138.19,1419741.0,135.5238,136.1911,135.4257,135.6121,1419741.0
2023-03-10 09:30:00,138.05,138.16,135.96,136.54,1546679.0,135.4747,135.5827,133.4237,133.9929,1546679.0
2023-03-10 10:00:00,136.55,137.39,136.3,136.5,1034286.0,134.0027,134.827,133.7574,133.9536,1034286.0
2023-03-10 10:30:00,136.51,137.73,136.49,137.66,599764.0,133.9635,135.1607,133.9438,135.092,599764.0
2023-03-10 11:00:00,137.67,138.03,137.12,137.95,531923.0,135.1018,135.4551,134.5621,135.3766,531923.0
2023-03-10 11:30:00,137.93,138.35,137.06,137.16,770269.0,135.357,135.7691,134.5032,134.6013,770269.0
2023-03-10 12:00:00,137.17,137.36,136.64,136.91,352909.0,134.6111,134.7976,134.091,134.356,352909.0
2023-03-10 12:30:00,136.94,137.42,136.42,136.48,461527.0,134.3854,134.8565,133.8751,133.934,461527.0
2023-03-10 13:00:00,136.49,136.71,135.71,135.82,486664.0,133.9438,134.1597,133.1784,133.2863,486664.0
2023-03-10 13:30:00,135.81,135.88,135.23,135.34,836665.0,133.2765,133.3452,132.7073,132.8153,836665.0
2023-03-10 14:00:00,135.36,136.19,135.34,135.46,676561.0,132.8349,133.6494,132.8153,132.933,676561.0
2023-03-10 14:30:00,135.44,136.53,135.44,136.24,988949.0,132.9134,133.9831,132.9134,133.6985,988949.0
2023-03-10 15:00:00,136.23,136.45,135.72,136.0,1041312.0,133.6887,133.9046,133.1882,133.463,1041312.0
2023-03-10 15:30:00,136.0,136.04,135.26,135.81,1746729.0,133.463,133.5022,132.7368,133.2765,1746729.0
2023-03-13 09:30:00,134.92,136.29,134.08,135.97,1264157.0,132.4031,133.7476,131.5788,133.4335,1264157.0
2023-03-13 10:00:00,135.95,136.55,135.42,135.72,1258689.0,133.4139,134.0027,132.8938,133.1882,1258689.0
2023-03-13 10:30:00,135.76,137.1,135.7,136.96,995498.0,133.2275,134.5425,133.1686,134.4051,995498.0
2023-03-13 11:00:00,136.97,138.05,136.79,137.99,949017.0,134.4149,135.4747,134.2382,135.4159,949017.0
2023-03-13 11:30:00,138.0,138.24,137.32,137.87,817172.0,135.4257,135.6612,134.7583,135.2981,817172.0
2023-03-13 12:00:00,137.88,138.4,137.19,137.47,963931.0,135.3079,135.8182,134.6308,134.9056,963931.0
2023-03-13 12:30:00,137.5,137.89,136.88,137.1,894884.0,134.935,135.3177,134.3266,134.5425,894884.0
2023-03-13 13:00:00,137.08,137.38,136.56,136.87,699798.0,134.5228,134.8172,134.0125,134.3167,699798.0
2023-03-13 13:30:00,136.86,137.53,136.54,137.44,737529.0,134.3069,134.9644,133.9929,134.8761,737529.0
2023-03-13 14:00:00,137.46,138.14,137.41,137.86,805852.0,134.8957,135.5631,134.8467,135.2883,805852.0
2023-03-13 14:30:00,137.88,138.3,137.48,137.85,862243.0,135.3079,135.7201,134.9154,135.2785,862243.0
2023-03-13 15:00:00,137.85,138.06,136.76,136.96,1037382.0,135.2785,135.4845,134.2088,134.4051,1037382.0
2023-03-13 15:30:00,136.97,137.69,136.46,136.51,1921293.0,134.4149,135.1214,133.9144,133.9635,1921293.0
2023-03-14 09:30:00,138.27,139.39,138.24,138.98,867217.0,135.6906,136.7897,135.6612,136.3874,867217.0
2023-03-14 10:00:00,138.98,139.52,138.81,139.49,544232.0,136.3874,136.9173,136.2206,136.8879,544232.0
2023-03-14 10:30:00,139.51,139.76,139.31,139.32,738318.0,136.9075,137.1528,136.7112,136.721,738318.0
2023-03-14 11:00:00,139.33,140.03,139.31,139.97,391368.0,136.7309,137.4178,136.7112,137.3589,391368.0
2023-03-14 11:30:00,139.99,140.15,139.82,139.82,376135.0,137.3785,137.5356,137.2117,137.2117,376135.0
2023-03-14 12:00:00,139.83,139.92,139.48,139.6,378003.0,137.2215,137.3098,136.8781,136.9958,378003.0
2023-03-14 12:30:00,139.6,139.87,139.42,139.57,520032.0,136.9958,137.2608,136.8192,136.9664,520032.0
2023-03-14 13:00:00,139.61,139.69,138.44,139.0,657445.0,137.0056,137.0841,135.8575,136.407,657445.0
2023-03-14 13:30:00,138.97,139.2,138.37,138.51,473329.0,136.3776,136.6033,135.7888,135.9262,473329.0
2023-03-14 14:00:00,138.51,138.81,137.93,138.71,478742.0,135.9262,136.2206,135.357,136.1224,478742.0
2023-03-14 14:30:00,138.71,138.88,138.4,138.46,383105.0,136.1224,136.2892,135.8182,135.8771,383105.0
2023-03-14 15:00:00,138.49,138.65,137.7,138.17,641652.0,135.9065,136.0635,135.1313,135.5925,641652.0
2023-03-14 15:30:00,138.17,139.81,138.02,139.62,1593061.0,135.5925,137.2019,135.4453,137.0154,1593061.0
2023-03-15 09:30:00,138.13,138.83,137.88,138.14,889349.0,135.5532,136.2402,135.3079,135.5631,889349.0
2023-03-15 10:00:00,138.15,138.79,137.83,137.95,437766.0,135.5729,136.2009,135.2588,135.3766,437766.0
2023-03-15 10:30:00,137.98,138.47,137.47,138.43,589681.0,135.406,135.8869,134.9056,135.8476,589681.0
2023-03-15 11:00:00,138.44,138.7,138.13,138.28,1060538.0,135.8575,136.1126,135.5532,135.7004,1060538.0
2023-03-15 11:30:00,138.29,138.89,138.11,138.35,486347.0,135.7103,136.2991,135.5336,135.7691,486347.0
2023-03-15 12:00:00,138.35,138.51,137.53,137.77,422898.0,135.7691,135.9262,134.9644,135.2,422898.0
2023-03-15 12:30:00,137.77,138.08,137.45,137.67,378429.0,135.2,135.5042,134.8859,135.1018,378429.0
2023-03-15 13:00:00,137.67,138.63,137.55,138.58,340885.0,135.1018,136.0439,134.9841,135.9948,340885.0
2023-03-15 13:30:00,138.56,138.79,138.06,138.57,462788.0,135.9752,136.2009,135.4845,135.985,462788.0
2023-03-15 14:00:00,138.59,139.71,138.12,139.24,700021.0,136.0047,137.1038,135.5434,136.6425,700021.0
2023-03-15 14:30:00,139.3,139.66,138.99,139.58,443480.0,136.7014,137.0547,136.3972,136.9762,443480.0
2023-03-15 15:00:00,139.58,139.91,139.04,139.6,804636.0,136.9762,137.3,136.4463,136.9958,804636.0
2023-03-15 15:30:00,139.58,139.76,138.67,139.76,1354427.0,136.9762,137.1528,136.0832,137.1528,1354427.0
2023-03-16 09:30:00,139.25,139.75,138.79,139.75,459585.0,136.6523,137.143,136.2009,137.143,459585.0
2023-03-16 10:00:00,139.75,140.0,139.23,139.68,439478.0,137.143,137.3884,136.6327,137.0743,439478.0
2023-03-16 10:30:00,139.67,140.99,139.43,140.86,910983.0,137.0645,138.3599,136.829,138.2323,910983.0
2023-03-16 11:00:00,140.86,141.69,140.64,141.66,659815.0,138.2323,139.0468,138.0164,139.0174,659815.0
2023-03-16 11:30:00,141.67,142.77,141.56,142.51,691109.0,139.0272,140.1067,138.9193,139.8515,691109.0
2023-03-16 12:00:00,142.49,142.6,141.94,142.54,609202.0,139.8319,139.9399,139.2922,139.881,609202.0
2023-03-16 12:30:00,142.54,143.07,142.22,142.92,812140.0,139.881,140.4011,139.5669,140.2539,812140.0
2023-03-16 13:00:00,142.91,143.12,142.48,142.78,471941.0,140.2441,140.4502,139.8221,140.1165,471941.0
2023-03-16 13:30:00,142.78,143.0,142.53,142.89,289003.0,140.1165,140.3324,139.8712,140.2244,289003.0
2023-03-16 14:00:00,142.86,142.97,142.55,142.96,448916.0,140.195,140.303,139.8908,140.2931,448916.0
2023-03-16 14:30:00,142.96,143.29,142.57,143.2,326916.0,140.2931,140.617,139.9104,140.5287,326916.0
2023-03-16 15:00:00,143.21,143.82,143.12,143.75,1113257.0,140.5385,141.1371,140.4502,141.0684,1113257.0
2023-03-16 15:30:00,143.74,143.86,143.34,143.68,2042297.0,141.0586,141.1763,140.666,140.9997,2042297.0
2023-03-17 09:30:00,143.94,144.76,143.72,144.42,937542.0,141.2549,142.0596,141.039,141.7259,937542.0
2023-03-17 10:00:00,144.44,145.18,143.98,144.19,886976.0,141.7455,142.4717,141.2941,141.5002,886976.0
2023-03-17 10:30:00,144.21,144.39,143.17,143.59,718678.0,141.5198,141.6965,140.4992,140.9114,718678.0
2023-03-17 11:00:00,143.57,143.72,142.72,143.07,445537.0,140.8918,141.039,140.0576,140.4011,445537.0
2023-03-17 11:30:00,143.08,143.39,142.62,143.15,338675.0,140.4109,140.7151,139.9595,140.4796,338675.0
2023-03-17 12:00:00,143.15,143.54,143.02,143.44,317356.0,140.4796,140.8623,140.352,140.7642,317356.0
2023-03-17 12:30:00,143.45,143.94,143.22,143.49,348415.0,140.774,141.2549,140.5483,140.8133,348415.0
2023-03-17 13:00:00,143.49,144.26,143.48,143.92,400126.0,140.8133,141.5689,140.8034,141.2352,400126.0
2023-03-17 13:30:00,143.9,144.16,143.57,143.97,508025.0,141.2156,141.4708,140.8918,141.2843,508025.0
2023-03-17 14:00:00,144.04,144.24,143.09,143.15,254845.0,141.353,141.5493,140.4207,140.4796,254845.0
2023-03-17 14:30:00,143.15,143.4,142.79,143.23,442206.0,140.4796,140.7249,140.1263,140.5581,442206.0
2023-03-17 15:00:00,143.25,143.74,143.05,143.68,832090.0,140.5777,141.0586,140.3815,140.9997,832090.0
2023-03-17 15:30:00,143.67,143.7,143.08,143.43,1909183.0,140.9899,141.0193,140.4109,140.7544,1909183.0
2023-03-20 09:30:00,142.89,143.1,141.87,142.0,841547.0,140.5326,140.7392,139.5295,139.6573,841547.0
2023-03-20 10:00:00,142.03,142.68,141.82,142.35,449677.0,139.6868,140.3261,139.4803,140.0015,449677.0
2023-03-20 10:30:00,142.34,142.66,141.88,142.57,341278.0,139.9917,140.3064,139.5393,140.2179,341278.0
2023-03-20 11:00:00,142.57,143.45,142.51,143.42,302281.0,140.2179,141.0834,140.1589,141.0539,302281.0
2023-03-20 11:30:00,143.43,143.49,142.6,142.64,264818.0,141.0637,141.1227,140.2474,140.2868,264818.0
2023-03-20 12:00:00,142.64,142.72,142.08,142.56,253425.0,140.2868,140.3654,139.736,140.2081,253425.0
2023-03-20 12:30:00,142.55,142.98,142.44,142.86,216894.0,140.1982,140.6211,140.0901,140.5031,216894.0
2023-03-20 13:00:00,142.88,143.23,142.83,143.14,224137.0,140.5228,140.867,140.4736,140.7785,224137.0
2023-03-20 13:30:00,143.11,143.4,143.07,143.26,130496.0,140.749,141.0342,140.7097,140.8965,130496.0
2023-03-20 14:00:00,143.26,143.42,143.03,143.28,209436.0,140.8965,141.0539,140.6703,140.9162,209436.0
2023-03-20 14:30:00,143.29,143.42,142.88,143.16,288193.0,140.926,141.0539,140.5228,140.7982,288193.0
2023-03-20 15:00:00,143.13,143.34,142.97,143.14,264691.0,140.7687,140.9752,140.6113,140.7785,264691.0
2023-03-20 15:30:00,143.11,143.71,143.07,143.52,902089.0,140.749,141.3391,140.7097,141.1522,902089.0
2023-03-21 09:30:00,144.31,144.72,144.07,144.57,570692.0,141.9292,142.3324,141.6932,142.1849,570692.0
2023-03-21 10:00:00,144.57,144.83,143.4,143.57,500376.0,142.1849,142.4406,141.0342,141.2014,500376.0
2023-03-21 10:30:00,143.55,143.63,142.96,143.18,362315.0,141.1817,141.2604,140.6015,140.8178,362315.0
2023-03-21 11:00:00,143.19,143.75,143.13,143.43,214351.0,140.8277,141.3784,140.7687,141.0637,214351.0
2023-03-21 11:30:00,143.42,143.57,142.8,142.96,392200.0,141.0539,141.2014,140.4441,140.6015,392200.0
2023-03-21 12:00:00,142.94,143.51,142.92,143.45,268691.0,140.5818,141.1424,140.5621,141.0834,268691.0
2023-03-21 12:30:00,143.45,143.66,143.26,143.56,247551.0,141.0834,141.2899,140.8965,141.1916,247551.0
2023-03-21 13:00:00,143.59,143.88,143.49,143.83,172921.0,141.2211,141.5063,141.1227,141.4571,172921.0
2023-03-21 13:30:00,143.87,144.01,143.58,143.6,151600.0,141.4965,141.6342,141.2112,141.2309,151600.0
2023-03-21 14:00:00,143.6,143.87,143.56,143.81,136863.0,141.2309,141.4965,141.1916,141.4375,136863.0
2023-03-21 14:30:00,143.84,144.33,143.82,144.2,350372.0,141.467,141.9489,141.4473,141.821,350372.0
2023-03-21 15:00:00,144.19,144.57,144.19,144.52,441671.0,141.8112,142.1849,141.8112,142.1357,441671.0
2023-03-21 15:30:00,144.53,144.95,144.4,144.7,1173442.0,142.1456,142.5586,142.0177,142.3128,1173442.0
2023-03-22 09:30:00,144.69,145.26,144.55,145.12,392190.0,142.3029,142.8635,142.1652,142.7258,392190.0
2023-03-22 10:00:00,145.11,145.91,145.01,145.86,328920.0,142.716,143.5028,142.6177,143.4536,328920.0
2023-03-22 10:30:00,145.84,145.91,145.46,145.58,154409.0,143.434,143.5028,143.0602,143.1783,154409.0
2023-03-22 11:00:00,145.57,145.64,145.24,145.56,169296.0,143.1684,143.2373,142.8439,143.1586,169296.0
2023-03-22 11:30:00,145.56,145.92,145.55,145.81,179481.0,143.1586,143.5126,143.1487,143.4045,179481.0
2023-03-22 12:00:00,145.83,145.84,145.09,145.16,155448.0,143.4241,143.434,142.6963,142.7652,155448.0
2023-03-22 12:30:00,145.15,145.37,145.14,145.34,256080.0,142.7553,142.9717,142.7455,142.9422,256080.0
2023-03-22 13:00:00,145.32,145.59,145.17,145.58,81989.0,142.9225,143.1881,142.775,143.1783,81989.0
2023-03-22 13:30:00,145.59,145.79,145.57,145.73,162014.0,143.1881,143.3848,143.1684,143.3258,162014.0
2023-03-22 14:00:00,145.75,147.07,145.68,146.53,640387.0,143.3454,144.6437,143.2766,144.1126,640387.0
2023-03-22 14:30:00,146.54,147.57,145.29,145.78,823334.0,144.1224,145.1354,142.893,143.375,823334.0
2023-03-22 15:00:00,145.71,146.47,144.56,146.08,860603.0,143.3061,144.0536,142.1751,143.67,860603.0
2023-03-22 15:30:00,146.07,146.16,143.17,143.2,1107681.0,143.6602,143.7487,140.808,140.8375,1107681.0
2023-03-23 09:30:00,145.09,145.75,144.98,145.68,690475.0,142.6963,143.3454,142.5881,143.2766,690475.0
2023-03-23 10:00:00,145.69,146.43,145.58,146.2,482556.0,143.2864,144.0142,143.1783,143.788,482556.0
2023-03-23 10:30:00,146.19,147.1,146.03,147.07,304217.0,143.7782,144.6732,143.6208,144.6437,304217.0
2023-03-23 11:00:00,147.09,147.55,146.93,146.95,404586.0,144.6633,145.1158,144.506,144.5256,404586.0
2023-03-23 11:30:00,146.98,147.35,146.78,147.12,373643.0,144.5552,144.919,144.3585,144.6928,373643.0
2023-03-23 12:00:00,147.09,147.23,146.76,147.09,393896.0,144.6633,144.801,144.3388,144.6633,393896.0
2023-03-23 12:30:00,147.08,147.2,146.67,146.75,240409.0,144.6535,144.7715,144.2503,144.3289,240409.0
2023-03-23 13:00:00,146.74,146.95,146.1,146.34,417498.0,144.3191,144.5256,143.6897,143.9257,417498.0
2023-03-23 13:30:00,146.35,146.71,145.98,146.06,268945.0,143.9355,144.2896,143.5717,143.6503,268945.0
2023-03-23 14:00:00,146.08,146.28,145.07,145.07,269446.0,143.67,143.8667,142.6767,142.6767,269446.0
2023-03-23 14:30:00,145.08,145.31,144.21,145.0,427225.0,142.6865,142.9127,141.8309,142.6078,427225.0
2023-03-23 15:00:00,144.99,145.84,144.24,144.98,1008251.0,142.598,143.434,141.8604,142.5881,1008251.0
2023-03-23 15:30:00,144.97,146.27,144.73,145.57,1325685.0,142.5783,143.8569,142.3423,143.1684,1325685.0
2023-03-24 09:30:00,145.12,145.44,144.25,145.33,530011.0,142.7258,143.0406,141.8702,142.9324,530011.0
2023-03-24 10:00:00,145.35,145.54,144.47,145.18,462817.0,142.952,143.1389,142.0866,142.7849,462817.0
2023-03-24 10:30:00,145.21,145.4,144.8,145.09,318061.0,142.8144,143.0012,142.4111,142.6963,318061.0
2023-03-24 11:00:00,145.1,145.28,144.23,144.44,285719.0,142.7062,142.8832,141.8505,142.0571,285719.0
2023-03-24 11:30:00,144.34,145.33,144.16,145.21,213319.0,141.9587,142.9324,141.7817,142.8144,213319.0
2023-03-24 12:00:00,145.24,145.52,144.3,144.58,296804.0,142.8439,143.1192,141.9194,142.1947,296804.0
2023-03-24 12:30:00,144.59,145.09,144.51,144.88,126926.0,142.2046,142.6963,142.1259,142.4898,126926.0
2023-03-24 13:00:00,144.89,145.25,144.68,145.08,224323.0,142.4996,142.8537,142.2931,142.6865,224323.0
2023-03-24 13:30:00,145.11,145.37,144.7,144.92,222409.0,142.716,142.9717,142.3128,142.5291,222409.0
2023-03-24 14:00:00,144.92,145.3,144.84,145.09,213622.0,142.5291,142.9029,142.4505,142.6963,213622.0
2023-03-24 14:30:00,145.09,145.49,145.07,145.34,266903.0,142.6963,143.0897,142.6767,142.9422,266903.0
2023-03-24 15:00:00,145.34,145.86,145.1,145.71,247502.0,142.9422,143.4536,142.7062,143.3061,247502.0
2023-03-24 15:30:00,145.69,146.03,145.42,145.97,657759.0,143.2864,143.6208,143.0209,143.5618,657759.0
2023-03-27 09:30:00,146.18,146.68,145.61,146.27,619133.0,143.7684,144.2601,143.2078,143.8569,619133.0
2023-03-27 10:00:00,146.28,146.55,145.87,145.95,424130.0,143.8667,144.1322,143.4635,143.5421,424130.0
2023-03-27 10:30:00,145.92,145.94,145.43,145.45,449842.0,143.5126,143.5323,143.0307,143.0504,449842.0
2023-03-27 11:00:00,145.45,145.51,145.03,145.29,326204.0,143.0504,143.1094,142.6373,142.893,326204.0
2023-03-27 11:30:00,145.28,145.37,144.53,144.6,136022.0,142.8832,142.9717,142.1456,142.2144,136022.0
2023-03-27 12:00:00,144.6,145.06,144.49,145.05,295966.0,142.2144,142.6668,142.1062,142.657,295966.0
2023-03-27 12:30:00,145.06,145.09,144.57,144.88,156991.0,142.6668,142.6963,142.1849,142.4898,156991.0
2023-03-27 13:00:00,144.9,145.08,144.64,145.05,158617.0,142.5095,142.6865,142.2538,142.657,158617.0
2023-03-27 13:30:00,145.02,145.26,144.99,145.0,179146.0,142.6275,142.8635,142.598,142.6078,179146.0
2023-03-27 14:00:00,145.01,145.34,144.81,145.19,219336.0,142.6177,142.9422,142.421,142.7947,219336.0
2023-03-27 14:30:00,145.19,145.49,145.19,145.47,185678.0,142.7947,143.0897,142.7947,143.0701,185678.0
2023-03-27 15:00:00,145.47,145.59,145.23,145.35,239611.0,143.0701,143.1881,142.834,142.952,239611.0
2023-03-27 15:30:00,145.34,145.38,144.61,144.85,678965.0,142.9422,142.9816,142.2243,142.4603,678965.0
2023-03-28 09:30:00,144.58,144.63,143.37,143.48,589720.0,142.1947,142.2439,141.0047,141.1129,589720.0
2023-03-28 10:00:00,143.47,143.79,143.25,143.48,229248.0,141.1031,141.4178,140.8867,141.1129,229248.0
2023-03-28 10:30:00,143.5,143.52,142.84,142.97,489890.0,141.1326,141.1522,140.4835,140.6113,489890.0
2023-03-28 11:00:00,142.97,143.57,142.95,143.42,390013.0,140.6113,141.2014,140.5916,141.0539,390013.0
2023-03-28 11:30:00,143.43,143.71,143.39,143.58,172789.0,141.0637,141.3391,141.0244,141.2112,172789.0
2023-03-28 12:00:00,143.59,143.62,143.16,143.3,135918.0,141.2211,141.2506,140.7982,140.9359,135918.0
2023-03-28 12:30:00,143.3,143.58,143.16,143.43,74776.0,140.9359,141.2112,140.7982,141.0637,74776.0
2023-03-28 13:00:00,143.47,143.51,143.21,143.36,91059.0,141.1031,141.1424,140.8474,140.9949,91059.0
2023-03-28 13:30:00,143.36,143.45,142.87,142.93,203808.0,140.9949,141.0834,140.513,140.572,203808.0
2023-03-28 14:00:00,142.9,143.28,142.9,143.25,110453.0,140.5425,140.9162,140.5425,140.8867,110453.0
2023-03-28 14:30:00,143.26,143.5,143.13,143.45,168514.0,140.8965,141.1326,140.7687,141.0834,168514.0
2023-03-28 15:00:00,143.47,143.72,143.47,143.54,221231.0,141.1031,141.3489,141.1031,141.1719,221231.0
2023-03-28 15:30:00,143.54,144.19,143.41,144.16,768906.0,141.1719,141.8112,141.0441,141.7817,768906.0
2023-03-29 09:30:00,145.96,146.5,145.87,146.39,490559.0,143.552,144.0831,143.4635,143.9749,490559.0
2023-03-29 10:00:00,146.38,146.63,146.2,146.29,273255.0,143.9651,144.2109,143.788,143.8765,273255.0
2023-03-29 10:30:00,146.28,146.32,145.75,145.82,385693.0,143.8667,143.906,143.3454,143.4143,385693.0
2023-03-29 11:00:00,145.81,146.27,145.81,146.26,336193.0,143.4045,143.8569,143.4045,143.847,336193.0
2023-03-29 11:30:00,146.28,146.45,146.23,146.4,446615.0,143.8667,144.0339,143.8175,143.9847,446615.0
2023-03-29 12:00:00,146.41,146.59,146.23,146.48,331813.0,143.9946,144.1716,143.8175,144.0634,331813.0
2023-03-29 12:30:00,146.48,146.6,146.25,146.34,133140.0,144.0634,144.1814,143.8372,143.9257,133140.0
2023-03-29 13:00:00,146.32,146.81,146.27,146.79,181035.0,143.906,144.388,143.8569,144.3683,181035.0
2023-03-29 13:30:00,146.78,146.78,146.37,146.47,302154.0,144.3585,144.3585,143.9552,144.0536,302154.0
2023-03-29 14:00:00,146.47,146.6,146.34,146.6,228305.0,144.0536,144.1814,143.9257,144.1814,228305.0
2023-03-29 14:30:00,146.61,146.99,146.57,146.97,521694.0,144.1913,144.565,144.1519,144.5453,521694.0
2023-03-29 15:00:00,146.97,147.47,146.82,147.44,569525.0,144.5453,145.0371,144.3978,145.0076,569525.0
2023-03-29 15:30:00,147.44,147.5,147.02,147.18,1334031.0,145.0076,145.0666,144.5945,144.7519,1334031.0
2023-03-30 09:30:00,148.53,148.77,148.29,148.72,458713.0,146.0796,146.3156,145.8435,146.2664,458713.0
2023-03-30 10:00:00,148.72,148.96,148.18,148.85,421699.0,146.2664,146.5025,145.7354,146.3943,421699.0
2023-03-30 10:30:00,148.86,148.98,148.57,148.85,300307.0,146.4041,146.5222,146.1189,146.3943,300307.0
2023-03-30 11:00:00,148.85,149.09,148.66,148.73,279246.0,146.3943,146.6303,146.2074,146.2763,279246.0
2023-03-30 11:30:00,148.73,148.83,148.52,148.67,283542.0,146.2763,146.3746,146.0697,146.2173,283542.0
2023-03-30 12:00:00,148.67,148.72,148.39,148.56,175312.0,146.2173,146.2664,145.9419,146.1091,175312.0
2023-03-30 12:30:00,148.54,148.55,148.16,148.27,219998.0,146.0894,146.0993,145.7157,145.8239,219998.0
2023-03-30 13:00:00,148.27,148.47,148.19,148.25,302178.0,145.8239,146.0206,145.7452,145.8042,302178.0
2023-03-30 13:30:00,148.25,148.25,147.88,148.17,244327.0,145.8042,145.8042,145.4403,145.7255,244327.0
2023-03-30 14:00:00,148.17,148.62,148.12,148.6,194729.0,145.7255,146.1681,145.6763,146.1484,194729.0
2023-03-30 14:30:00,148.61,148.76,148.51,148.63,228929.0,146.1583,146.3058,146.0599,146.1779,228929.0
2023-03-30 15:00:00,148.63,148.82,148.46,148.77,292351.0,146.1779,146.3648,146.0107,146.3156,292351.0
2023-03-30 15:30:00,148.77,148.89,148.62,148.87,705435.0,146.3156,146.4336,146.1681,146.414,705435.0
2023-03-31 09:30:00,148.7,149.37,148.51,149.1,409289.0,146.2468,146.9057,146.0599,146.6402,409289.0
2023-03-31 10:00:00,149.12,149.28,148.88,148.99,358315.0,146.6598,146.8172,146.4238,146.532,358315.0
2023-03-31 10:30:00,149.0,149.45,148.96,149.37,254837.0,146.5418,146.9844,146.5025,146.9057,254837.0
2023-03-31 11:00:00,149.36,149.66,149.3,149.56,210028.0,146.8959,147.1909,146.8369,147.0926,210028.0
2023-03-31 11:30:00,149.55,149.87,149.51,149.86,260468.0,147.0828,147.3975,147.0434,147.3876,260468.0
2023-03-31 12:00:00,149.85,150.25,149.8,150.23,394132.0,147.3778,147.7712,147.3286,147.7515,394132.0
2023-03-31 12:30:00,150.23,150.37,150.08,150.23,463510.0,147.7515,147.8892,147.604,147.7515,463510.0
2023-03-31 13:00:00,150.22,150.31,150.09,150.1,326937.0,147.7417,147.8302,147.6138,147.6237,326937.0
2023-03-31 13:30:00,150.11,150.15,149.88,150.12,227584.0,147.6335,147.6729,147.4073,147.6434,227584.0
2023-03-31 14:00:00,150.12,150.38,150.1,150.2,515582.0,147.6434,147.8991,147.6237,147.722,515582.0
2023-03-31 14:30:00,150.2,150.37,150.12,150.34,220756.0,147.722,147.8892,147.6434,147.8597,220756.0
2023-03-31 15:00:00,150.34,151.01,150.33,150.98,484147.0,147.8597,148.5187,147.8499,148.4892,484147.0
2023-03-31 15:30:00,150.97,151.15,150.44,151.0,1800957.0,148.4793,148.6564,147.9581,148.5088,1800957.0
2023-04-03 09:30:00,150.09,150.93,150.08,150.5,651592.0,147.6138,148.44,147.604,148.0171,651592.0
2023-04-03 10:00:00,150.5,150.94,150.36,150.86,1395252.0,148.0171,148.4498,147.8794,148.3711,1395252.0
2023-04-03 10:30:00,150.87,150.98,149.95,149.96,653674.0,148.381,148.4892,147.4762,147.486,653674.0
2023-04-03 11:00:00,149.97,150.08,149.65,149.91,320736.0,147.4958,147.604,147.1811,147.4368,320736.0
2023-04-03 11:30:00,149.89,150.0,149.56,149.77,292235.0,147.4171,147.5253,147.0926,147.2991,292235.0
2023-04-03 12:00:00,149.78,149.97,149.67,149.67,208875.0,147.309,147.4958,147.2008,147.2008,208875.0
2023-04-03 12:30:00,149.67,149.8,149.52,149.53,289583.0,147.2008,147.3286,147.0532,147.0631,289583.0
2023-04-03 13:00:00,149.53,149.66,149.37,149.47,345958.0,147.0631,147.1909,146.9057,147.0041,345958.0
2023-04-03 13:30:00,149.46,149.78,149.46,149.74,243023.0,146.9942,147.309,146.9942,147.2696,243023.0
2023-04-03 14:00:00,149.72,149.87,149.55,149.85,324502.0,147.25,147.3975,147.0828,147.3778,324502.0
2023-04-03 14:30:00,149.85,150.4,149.83,150.37,479937.0,147.3778,147.9187,147.3581,147.8892,479937.0
2023-04-03 15:00:00,150.38,150.61,150.33,150.56,836164.0,147.8991,148.1253,147.8499,148.0761,836164.0
2023-04-03 15:30:00,150.55,150.92,150.47,150.8,1374663.0,148.0663,148.4302,147.9876,148.3121,1374663.0
2023-04-04 09:30:00,151.09,151.18,150.3,150.96,430159.0,148.5973,148.6859,147.8204,148.4695,430159.0
2023-04-04 10:00:00,150.97,151.51,150.59,150.89,375401.0,148.4793,149.0104,148.1056,148.4006,375401.0
2023-04-04 10:30:00,150.9,151.24,150.67,150.79,419236.0,148.4105,148.7449,148.1843,148.3023,419236.0
2023-04-04 11:00:00,150.78,150.78,150.14,150.51,551700.0,148.2925,148.2925,147.663,148.0269,551700.0
2023-04-04 11:30:00,150.5,150.7,150.36,150.45,313890.0,148.0171,148.2138,147.8794,147.9679,313890.0
2023-04-04 12:00:00,150.45,150.53,149.93,150.33,223331.0,147.9679,148.0466,147.4565,147.8499,223331.0
2023-04-04 12:30:00,150.32,150.49,150.17,150.34,249785.0,147.8401,148.0072,147.6925,147.8597,249785.0
2023-04-04 13:00:00,150.34,150.55,150.19,150.47,269755.0,147.8597,148.0663,147.7122,147.9876,269755.0
2023-04-04 13:30:00,150.47,150.58,150.32,150.4,174592.0,147.9876,148.0958,147.8401,147.9187,174592.0
2023-04-04 14:00:00,150.38,150.45,149.95,149.96,208839.0,147.8991,147.9679,147.4762,147.486,208839.0
2023-04-04 14:30:00,149.96,150.13,149.63,149.72,315769.0,147.486,147.6532,147.1614,147.25,315769.0
2023-04-04 15:00:00,149.7,149.9,149.5,149.5,401444.0,147.2303,147.427,147.0336,147.0336,401444.0
2023-04-04 15:30:00,149.5,149.99,149.38,149.97,1151820.0,147.0336,147.5155,146.9156,147.4958,1151820.0
2023-04-05 09:30:00,149.23,149.37,148.6,148.83,478178.0,146.768,146.9057,146.1484,146.3746,478178.0
2023-04-05 10:00:00,148.88,149.13,148.36,148.39,369638.0,146.4238,146.6697,145.9124,145.9419,369638.0
2023-04-05 10:30:00,148.34,148.55,147.65,147.66,346318.0,145.8927,146.0993,145.2141,145.2239,346318.0
2023-04-05 11:00:00,147.66,147.96,147.55,147.66,378485.0,145.2239,145.519,145.1158,145.2239,378485.0
2023-04-05 11:30:00,147.66,147.96,147.59,147.84,311738.0,145.2239,145.519,145.1551,145.401,311738.0
2023-04-05 12:00:00,147.84,147.86,147.2,147.26,300940.0,145.401,145.4206,144.7715,144.8305,300940.0
2023-04-05 12:30:00,147.28,147.47,147.16,147.33,221497.0,144.8502,145.0371,144.7322,144.8994,221497.0
2023-04-05 13:00:00,147.33,147.61,147.24,147.52,423569.0,144.8994,145.1748,144.8109,145.0862,423569.0
2023-04-05 13:30:00,147.53,147.8,147.52,147.76,144219.0,145.0961,145.3616,145.0862,145.3223,144219.0
2023-04-05 14:00:00,147.77,148.05,147.7,147.71,238192.0,145.3321,145.6075,145.2633,145.2731,238192.0
2023-04-05 14:30:00,147.7,148.21,147.68,148.04,569972.0,145.2633,145.7649,145.2436,145.5977,569972.0
2023-04-05 15:00:00,148.04,148.04,147.71,147.86,342626.0,145.5977,145.5977,145.2731,145.4206,342626.0
2023-04-05 15:30:00,147.87,148.34,147.84,148.22,1023876.0,145.4305,145.8927,145.401,145.7747,1023876.0
2023-04-06 09:30:00,147.17,147.17,146.51,147.08,887752.0,144.742,144.742,144.0929,144.6535,887752.0
2023-04-06 10:00:00,147.09,147.78,147.03,147.53,515522.0,144.6633,145.342,144.6043,145.0961,515522.0
2023-04-06 10:30:00,147.52,147.64,147.2,147.36,294556.0,145.0862,145.2043,144.7715,144.9289,294556.0
2023-04-06 11:00:00,147.36,148.11,147.29,147.99,340932.0,144.9289,145.6665,144.86,145.5485,340932.0
2023-04-06 11:30:00,147.99,148.53,147.89,148.48,374032.0,145.5485,146.0796,145.4501,146.0304,374032.0
2023-04-06 12:00:00,148.49,148.81,148.49,148.74,225522.0,146.0402,146.355,146.0402,146.2861,225522.0
2023-04-06 12:30:00,148.75,149.0,148.51,148.56,206243.0,146.296,146.5418,146.0599,146.1091,206243.0
2023-04-06 13:00:00,148.55,148.86,148.44,148.74,196959.0,146.0993,146.4041,145.9911,146.2861,196959.0
2023-04-06 13:30:00,148.75,149.11,148.73,149.09,241014.0,146.296,146.65,146.2763,146.6303,241014.0
2023-04-06 14:00:00,149.09,149.22,149.01,149.08,204281.0,146.6303,146.7582,146.5517,146.6205,204281.0
2023-04-06 14:30:00,149.09,149.19,148.92,148.97,262148.0,146.6303,146.7287,146.4631,146.5123,262148.0
2023-04-06 15:00:00,148.96,149.16,148.89,149.09,438575.0,146.5025,146.6992,146.4336,146.6303,438575.0
2023-04-06 15:30:00,149.1,149.26,148.91,149.08,1172323.0,146.6402,146.7975,146.4533,146.6205,1172323.0
2023-04-10 09:30:00,147.59,147.71,146.78,147.05,680408.0,145.1551,145.2731,144.3585,144.624,680408.0
2023-04-10 10:00:00,147.04,147.48,146.87,147.19,224239.0,144.6142,145.0469,144.447,144.7617,224239.0
2023-04-10 10:30:00,147.22,147.8,147.21,147.49,154878.0,144.7912,145.3616,144.7814,145.0567,154878.0
2023-04-10 11:00:00,147.5,148.16,147.49,148.02,145255.0,145.0666,145.7157,145.0567,145.578,145255.0
2023-04-10 11:30:00,148.03,148.24,147.82,147.84,167124.0,145.5878,145.7944,145.3813,145.401,167124.0
2023-04-10 12:00:00,147.85,147.85,147.43,147.78,431433.0,145.4108,145.4108,144.9977,145.342,431433.0
2023-04-10 12:30:00,147.78,148.63,147.78,148.51,197097.0,145.342,146.1779,145.342,146.0599,197097.0
2023-04-10 13:00:00,148.52,148.68,148.44,148.67,134131.0,146.0697,146.2271,145.9911,146.2173,134131.0
2023-04-10 13:30:00,148.67,148.7,148.36,148.49,171198.0,146.2173,146.2468,145.9124,146.0402,171198.0
2023-04-10 14:00:00,148.49,148.81,148.41,148.7,147737.0,146.0402,146.355,145.9616,146.2468,147737.0
2023-04-10 14:30:00,148.69,148.96,148.52,148.94,236730.0,146.2369,146.5025,146.0697,146.4828,236730.0
2023-04-10 15:00:00,148.95,148.99,148.71,148.74,334943.0,146.4927,146.532,146.2566,146.2861,334943.0
2023-04-10 15:30:00,148.75,149.02,148.7,149.02,809990.0,146.296,146.5615,146.2468,146.5615,809990.0
2023-04-11 09:30:00,148.73,148.77,147.94,148.22,454578.0,146.2763,146.3156,145.4993,145.7747,454578.0
2023-04-11 10:00:00,148.21,148.33,147.7,148.03,339070.0,145.7649,145.8829,145.2633,145.5878,339070.0
2023-04-11 10:30:00,148.02,148.04,147.44,147.51,419833.0,145.578,145.5977,145.0076,145.0764,419833.0
2023-04-11 11:00:00,147.5,147.78,147.39,147.58,332227.0,145.0666,145.342,144.9584,145.1453,332227.0
2023-04-11 11:30:00,147.58,147.74,147.34,147.71,250833.0,145.1453,145.3026,144.9092,145.2731,250833.0
2023-04-11 12:00:00,147.72,148.06,147.69,147.82,230812.0,145.2829,145.6173,145.2534,145.3813,230812.0
2023-04-11 12:30:00,147.83,147.96,147.58,147.93,250574.0,145.3911,145.519,145.1453,145.4895,250574.0
2023-04-11 13:00:00,147.96,148.0,147.62,147.89,260870.0,145.519,145.5583,145.1846,145.4501,260870.0
2023-04-11 13:30:00,147.89,148.18,147.86,148.16,461498.0,145.4501,145.7354,145.4206,145.7157,461498.0
2023-04-11 14:00:00,148.18,148.25,147.98,148.23,91626.0,145.7354,145.8042,145.5387,145.7845,91626.0
2023-04-11 14:30:00,148.25,148.33,148.18,148.28,160529.0,145.8042,145.8829,145.7354,145.8337,160529.0
2023-04-11 15:00:00,148.28,148.29,148.09,148.16,381134.0,145.8337,145.8435,145.6468,145.7157,381134.0
2023-04-11 15:30:00,148.16,148.18,147.41,147.59,868537.0,145.7157,145.7354,144.9781,145.1551,868537.0
2023-04-12 09:30:00,148.59,148.99,147.11,147.62,560439.0,146.1386,146.532,144.683,145.1846,560439.0
2023-04-12 10:00:00,147.61,148.47,147.44,148.44,471166.0,145.1748,146.0206,145.0076,145.9911,471166.0
2023-04-12 10:30:00,148.44,148.56,147.31,147.32,461615.0,145.9911,146.1091,144.8797,144.8895,461615.0
2023-04-12 11:00:00,147.3,147.59,146.98,147.55,294036.0,144.8699,145.1551,144.5552,145.1158,294036.0
2023-04-12 11:30:00,147.55,148.05,147.37,147.97,277225.0,145.1158,145.6075,144.9387,145.5288,277225.0
2023-04-12 12:00:00,147.98,148.22,147.91,148.04,238599.0,145.5387,145.7747,145.4698,145.5977,238599.0
2023-04-12 12:30:00,148.05,148.2,147.91,148.16,169067.0,145.6075,145.755,145.4698,145.7157,169067.0
2023-04-12 13:00:00,148.16,148.42,147.92,148.22,237879.0,145.7157,145.9714,145.4796,145.7747,237879.0
2023-04-12 13:30:00,148.23,148.36,147.86,148.0,281264.0,145.7845,145.9124,145.4206,145.5583,281264.0
2023-04-12 14:00:00,147.99,148.24,147.34,147.43,335913.0,145.5485,145.7944,144.9092,144.9977,335913.0
2023-04-12 14:30:00,147.42,147.42,147.01,147.21,308113.0,144.9879,144.9879,144.5847,144.7814,308113.0
2023-04-12 15:00:00,147.18,147.37,146.54,146.62,394514.0,144.7519,144.9387,144.1224,144.2011,394514.0
2023-04-12 15:30:00,146.64,147.01,146.5,146.75,801981.0,144.2208,144.5847,144.0831,144.3289,801981.0
2023-04-13 09:30:00,147.32,147.97,147.08,147.6,433450.0,144.8895,145.5288,144.6535,145.1649,433450.0
2023-04-13 10:00:00,147.65,148.42,147.48,148.36,261216.0,145.2141,145.9714,145.0469,145.9124,261216.0
2023-04-13 10:30:00,148.36,148.45,148.09,148.17,306042.0,145.9124,146.0009,145.6468,145.7255,306042.0
2023-04-13 11:00:00,148.21,148.53,148.21,148.42,156678.0,145.7649,146.0796,145.7649,145.9714,156678.0
2023-04-13 11:30:00,148.41,148.64,148.22,148.63,240605.0,145.9616,146.1878,145.7747,146.1779,240605.0
2023-04-13 12:00:00,148.64,148.78,148.53,148.75,208635.0,146.1878,146.3255,146.0796,146.296,208635.0
2023-04-13 12:30:00,148.76,148.77,148.6,148.69,369476.0,146.3058,146.3156,146.1484,146.2369,369476.0
2023-04-13 13:00:00,148.7,148.95,148.52,148.9,362783.0,146.2468,146.4927,146.0697,146.4435,362783.0
2023-04-13 13:30:00,148.9,149.22,148.83,149.2,440993.0,146.4435,146.7582,146.3746,146.7385,440993.0
2023-04-13 14:00:00,149.2,149.47,149.11,149.33,380825.0,146.7385,147.0041,146.65,146.8664,380825.0
2023-04-13 14:30:00,149.33,149.45,149.19,149.38,448835.0,146.8664,146.9844,146.7287,146.9156,448835.0
2023-04-13 15:00:00,149.38,149.69,149.32,149.58,504133.0,146.9156,147.2204,146.8565,147.1123,504133.0
2023-04-13 15:30:00,149.58,149.71,149.31,149.48,1270236.0,147.1123,147.2401,146.8467,147.0139,1270236.0
2023-04-14 09:30:00,148.64,149.87,148.53,149.64,351721.0,146.1878,147.3975,146.0796,147.1713,351721.0
2023-04-14 10:00:00,149.59,149.83,148.49,148.59,484792.0,147.1221,147.3581,146.0402,146.1386,484792.0
2023-04-14 10:30:00,148.6,148.75,148.2,148.5,245294.0,146.1484,146.296,145.755,146.0501,245294.0
2023-04-14 11:00:00,148.5,148.82,148.23,148.44,313057.0,146.0501,146.3648,145.7845,145.9911,313057.0
2023-04-14 11:30:00,148.47,148.52,148.1,148.29,432260.0,146.0206,146.0697,145.6567,145.8435,432260.0
2023-04-14 12:00:00,148.3,148.33,147.87,147.97,353923.0,145.8534,145.8829,145.4305,145.5288,353923.0
2023-04-14 12:30:00,147.96,147.96,147.4,147.53,312178.0,145.519,145.519,144.9682,145.0961,312178.0
2023-04-14 13:00:00,147.54,147.97,147.5,147.59,202113.0,145.1059,145.5288,145.0666,145.1551,202113.0
2023-04-14 13:30:00,147.58,147.94,147.35,147.88,254415.0,145.1453,145.4993,144.919,145.4403,254415.0
2023-04-14 14:00:00,147.88,148.42,147.69,148.4,288895.0,145.4403,145.9714,145.2534,145.9517,288895.0
2023-04-14 14:30:00,148.41,148.62,148.26,148.44,334756.0,145.9616,146.1681,145.814,145.9911,334756.0
2023-04-14 15:00:00,148.44,148.46,147.85,148.4,539779.0,145.9911,146.0107,145.4108,145.9517,539779.0
2023-04-14 15:30:00,148.41,148.75,148.35,148.64,928035.0,145.9616,146.296,145.9026,146.1878,928035.0
2023-04-17 09:30:00,148.84,149.52,148.5,148.76,590321.0,146.3845,147.0532,146.0501,146.3058,590321.0
2023-04-17 10:00:00,148.78,149.06,148.46,148.63,272241.0,146.3255,146.6008,146.0107,146.1779,272241.0
2023-04-17 10:30:00,148.63,148.76,148.27,148.61,192108.0,146.1779,146.3058,145.8239,146.1583,192108.0
2023-04-17 11:00:00,148.63,148.91,148.47,148.56,271238.0,146.1779,146.4533,146.0206,146.1091,271238.0
2023-04-17 11:30:00,148.53,148.54,148.21,148.37,251848.0,146.0796,146.0894,145.7649,145.9222,251848.0
2023-04-17 12:00:00,148.36,148.39,148.03,148.22,111344.0,145.9124,145.9419,145.5878,145.7747,111344.0
2023-04-17 12:30:00,148.22,148.39,148.14,148.38,105490.0,145.7747,145.9419,145.696,145.9321,105490.0
2023-04-17 13:00:00,148.4,148.51,148.24,148.4,86124.0,145.9517,146.0599,145.7944,145.9517,86124.0
2023-04-17 13:30:00,148.4,148.48,148.14,148.16,109535.0,145.9517,146.0304,145.696,145.7157,109535.0
2023-04-17 14:00:00,148.18,148.25,148.08,148.23,105494.0,145.7354,145.8042,145.637,145.7845,105494.0
2023-04-17 14:30:00,148.23,148.66,148.21,148.62,188031.0,145.7845,146.2074,145.7649,146.1681,188031.0
2023-04-17 15:00:00,148.64,149.12,148.64,149.08,202691.0,146.1878,146.6598,146.1878,146.6205,202691.0
2023-04-17 15:30:00,149.08,149.24,148.92,149.19,670026.0,146.6205,146.7779,146.4631,146.7287,670026.0
2023-04-18 09:30:00,150.39,150.73,150.06,150.2,564635.0,147.9089,148.2433,147.5843,147.722,564635.0
2023-04-18 10:00:00,150.19,150.23,149.29,149.41,369856.0,147.7122,147.7515,146.827,146.9451,369856.0
2023-04-18 10:30:00,149.42,149.66,149.18,149.44,264937.0,146.9549,147.1909,146.7189,146.9746,264937.0
2023-04-18 11:00:00,149.46,149.66,149.34,149.49,181254.0,146.9942,147.1909,146.8762,147.0237,181254.0
2023-04-18 11:30:00,149.5,149.63,149.1,149.25,196769.0,147.0336,147.1614,146.6402,146.7877,196769.0
2023-04-18 12:00:00,149.22,149.58,149.18,149.57,134194.0,146.7582,147.1123,146.7189,147.1024,134194.0
2023-04-18 12:30:00,149.59,149.62,149.18,149.29,140922.0,147.1221,147.1516,146.7189,146.827,140922.0
2023-04-18 13:00:00,149.31,149.53,149.26,149.34,144029.0,146.8467,147.0631,146.7975,146.8762,144029.0
2023-04-18 13:30:00,149.33,149.7,149.29,149.4,117605.0,146.8664,147.2303,146.827,146.9352,117605.0
2023-04-18 14:00:00,149.39,149.63,149.21,149.58,241532.0,146.9254,147.1614,146.7484,147.1123,241532.0
2023-04-18 14:30:00,149.56,149.64,149.0,149.27,181628.0,147.0926,147.1713,146.5418,146.8074,181628.0
2023-04-18 15:00:00,149.28,149.63,149.24,149.48,195158.0,146.8172,147.1614,146.7779,147.0139,195158.0
2023-04-18 15:30:00,149.47,149.78,149.37,149.64,685658.0,147.0041,147.309,146.9057,147.1713,685658.0
2023-04-19 09:30:00,148.3,148.75,148.1,148.24,381745.0,145.8534,146.296,145.6567,145.7944,381745.0
2023-04-19 10:00:00,148.25,148.59,148.21,148.53,223331.0,145.8042,146.1386,145.7649,146.0796,223331.0
2023-04-19 10:30:00,148.52,148.87,148.47,148.79,176410.0,146.0697,146.414,146.0206,146.3353,176410.0
2023-04-19 11:00:00,148.81,149.01,148.71,148.84,300643.0,146.355,146.5517,146.2566,146.3845,300643.0
2023-04-19 11:30:00,148.84,149.08,148.73,149.0,255129.0,146.3845,146.6205,146.2763,146.5418,255129.0
2023-04-19 12:00:00,149.02,149.32,148.91,149.19,185252.0,146.5615,146.8565,146.4533,146.7287,185252.0
2023-04-19 12:30:00,149.18,149.42,149.18,149.23,112295.0,146.7189,146.9549,146.7189,146.768,112295.0
2023-04-19 13:00:00,149.22,149.42,149.12,149.3,190460.0,146.7582,146.9549,146.6598,146.8369,190460.0
2023-04-19 13:30:00,149.31,149.33,149.1,149.28,242275.0,146.8467,146.8664,146.6402,146.8172,242275.0
2023-04-19 14:00:00,149.3,149.5,149.13,149.26,166516.0,146.8369,147.0336,146.6697,146.7975,166516.0
2023-04-19 14:30:00,149.27,149.33,149.07,149.32,113520.0,146.8074,146.8664,146.6107,146.8565,113520.0
2023-04-19 15:00:00,149.33,149.43,149.19,149.24,178206.0,146.8664,146.9647,146.7287,146.7779,178206.0
2023-04-19 15:30:00,149.22,149.35,149.0,149.23,622324.0,146.7582,146.8861,146.5418,146.768,622324.0
2023-04-20 09:30:00,147.85,148.78,147.81,148.55,563713.0,145.4108,146.3255,145.3715,146.0993,563713.0
2023-04-20 10:00:00,148.53,149.0,148.49,148.76,350179.0,146.0796,146.5418,146.0402,146.3058,350179.0
2023-04-20 10:30:00,148.76,148.99,148.61,148.75,180019.0,146.3058,146.532,146.1583,146.296,180019.0
2023-04-20 11:00:00,148.76,148.81,148.38,148.78,206266.0,146.3058,146.355,145.9321,146.3255,206266.0
2023-04-20 11:30:00,148.78,149.11,148.58,148.97,231605.0,146.3255,146.65,146.1288,146.5123,231605.0
2023-04-20 12:00:00,148.99,149.14,148.73,149.1,87780.0,146.532,146.6795,146.2763,146.6402,87780.0
2023-04-20 12:30:00,149.08,149.51,149.05,149.48,171744.0,146.6205,147.0434,146.591,147.0139,171744.0
2023-04-20 13:00:00,149.49,149.71,149.41,149.58,188311.0,147.0237,147.2401,146.9451,147.1123,188311.0
2023-04-20 13:30:00,149.59,149.65,149.33,149.37,109389.0,147.1221,147.1811,146.8664,146.9057,109389.0
2023-04-20 14:00:00,149.35,149.37,148.67,148.67,234297.0,146.8861,146.9057,146.2173,146.2173,234297.0
2023-04-20 14:30:00,148.69,148.74,148.17,148.44,270723.0,146.2369,146.2861,145.7255,145.9911,270723.0
2023-04-20 15:00:00,148.44,148.51,147.58,147.61,402353.0,145.9911,146.0599,145.1453,145.1748,402353.0
2023-04-20 15:30:00,147.62,148.3,147.62,148.24,866412.0,145.1846,145.8534,145.1846,145.7944,866412.0
2023-04-21 09:30:00,147.59,147.8,146.85,146.86,404329.0,145.1551,145.3616,144.4273,144.4371,404329.0
2023-04-21 10:00:00,146.86,147.83,146.8,147.6,253243.0,144.4371,145.3911,144.3781,145.1649,253243.0
2023-04-21 10:30:00,147.6,147.68,146.8,147.23,310387.0,145.1649,145.2436,144.3781,144.801,310387.0
2023-04-21 11:00:00,147.25,147.58,147.21,147.46,235763.0,144.8207,145.1453,144.7814,145.0272,235763.0
2023-04-21 11:30:00,147.46,147.82,147.27,147.67,230797.0,145.0272,145.3813,144.8404,145.2338,230797.0
2023-04-21 12:00:00,147.68,147.75,147.46,147.51,174857.0,145.2436,145.3125,145.0272,145.0764,174857.0
2023-04-21 12:30:00,147.51,147.62,147.39,147.53,179244.0,145.0764,145.1846,144.9584,145.0961,179244.0
2023-04-21 13:00:00,147.54,147.77,147.38,147.48,117260.0,145.1059,145.3321,144.9486,145.0469,117260.0
2023-04-21 13:30:00,147.47,147.87,147.47,147.83,181106.0,145.0371,145.4305,145.0371,145.3911,181106.0
2023-04-21 14:00:00,147.82,148.03,147.81,147.88,171643.0,145.3813,145.5878,145.3715,145.4403,171643.0
2023-04-21 14:30:00,147.89,147.97,147.54,147.67,176745.0,145.4501,145.5288,145.1059,145.2338,176745.0
2023-04-21 15:00:00,147.67,147.75,147.35,147.58,527434.0,145.2338,145.3125,144.919,145.1453,527434.0
2023-04-21 15:30:00,147.58,147.81,147.4,147.74,1194925.0,145.1453,145.3715,144.9682,145.3026,1194925.0
2023-04-24 09:30:00,147.17,147.89,147.03,147.49,527416.0,144.742,145.4501,144.6043,145.0567,527416.0
2023-04-24 10:00:00,147.49,147.61,147.2,147.52,237983.0,145.0567,145.1748,144.7715,145.0862,237983.0
2023-04-24 10:30:00,147.56,147.6,146.7,146.8,261081.0,145.1256,145.1649,144.2798,144.3781,261081.0
2023-04-24 11:00:00,146.8,146.89,146.51,146.53,150421.0,144.3781,144.4666,144.0929,144.1126,150421.0
2023-04-24 11:30:00,146.52,146.66,146.01,146.11,230827.0,144.1027,144.2404,143.6012,143.6995,230827.0
2023-04-24 12:00:00,146.12,146.37,146.03,146.37,165646.0,143.7093,143.9552,143.6208,143.9552,165646.0
2023-04-24 12:30:00,146.37,146.56,146.33,146.54,125658.0,143.9552,144.1421,143.9159,144.1224,125658.0
2023-04-24 13:00:00,146.54,146.64,146.41,146.59,122176.0,144.1224,144.2208,143.9946,144.1716,122176.0
2023-04-24 13:30:00,146.59,146.91,146.55,146.86,196778.0,144.1716,144.4863,144.1322,144.4371,196778.0
2023-04-24 14:00:00,146.87,147.11,146.85,146.96,314088.0,144.447,144.683,144.4273,144.5355,314088.0
2023-04-24 14:30:00,146.96,147.06,146.77,147.03,120447.0,144.5355,144.6338,144.3486,144.6043,120447.0
2023-04-24 15:00:00,147.03,147.17,146.94,147.0,213656.0,144.6043,144.742,144.5158,144.5748,213656.0
2023-04-24 15:30:00,147.0,147.16,146.89,147.12,882013.0,144.5748,144.7322,144.4666,144.6928,882013.0
2023-04-25 09:30:00,146.39,146.67,146.12,146.35,636685.0,143.9749,144.2503,143.7093,143.9355,636685.0
2023-04-25 10:00:00,146.32,146.53,145.63,145.78,275938.0,143.906,144.1126,143.2274,143.375,275938.0
2023-04-25 10:30:00,145.75,145.93,145.58,145.71,192217.0,143.3454,143.5225,143.1783,143.3061,192217.0
2023-04-25 11:00:00,145.72,145.94,145.51,145.56,315323.0,143.3159,143.5323,143.1094,143.1586,315323.0
2023-04-25 11:30:00,145.55,145.56,145.08,145.16,185535.0,143.1487,143.1586,142.6865,142.7652,185535.0
2023-04-25 12:00:00,145.14,145.17,144.87,144.91,243678.0,142.7455,142.775,142.48,142.5193,243678.0
2023-04-25 12:30:00,144.9,144.96,144.69,144.95,196738.0,142.5095,142.5685,142.3029,142.5586,196738.0
2023-04-25 13:00:00,144.96,145.16,144.44,144.78,330855.0,142.5685,142.7652,142.0571,142.3914,330855.0
2023-04-25 13:30:00,144.76,144.82,144.47,144.56,162470.0,142.3718,142.4308,142.0866,142.1751,162470.0
2023-04-25 14:00:00,144.58,144.69,144.31,144.64,277555.0,142.1947,142.3029,141.9292,142.2538,277555.0
2023-04-25 14:30:00,144.63,144.75,144.33,144.38,235771.0,142.2439,142.3619,141.9489,141.998,235771.0
2023-04-25 15:00:00,144.38,144.65,144.32,144.37,238935.0,141.998,142.2636,141.939,141.9882,238935.0
2023-04-25 15:30:00,144.36,144.55,143.92,143.94,985381.0,141.9784,142.1652,141.5456,141.5653,985381.0
2023-04-26 09:30:00,146.5,146.92,145.76,146.4,862655.0,144.0831,144.4961,143.3553,143.9847,862655.0
2023-04-26 10:00:00,146.4,146.57,145.99,146.27,410113.0,143.9847,144.1519,143.5815,143.8569,410113.0
2023-04-26 10:30:00,146.26,146.74,146.24,146.68,296290.0,143.847,144.3191,143.8274,144.2601,296290.0
2023-04-26 11:00:00,146.7,147.25,146.65,147.06,709168.0,144.2798,144.8207,144.2306,144.6338,709168.0
2023-04-26 11:30:00,147.08,147.33,147.02,147.33,307223.0,144.6535,144.8994,144.5945,144.8994,307223.0
2023-04-26 12:00:00,147.34,147.62,147.34,147.42,289974.0,144.9092,145.1846,144.9092,144.9879,289974.0
2023-04-26 12:30:00,147.42,147.44,146.81,146.9,142747.0,144.9879,145.0076,144.388,144.4765,142747.0
2023-04-26 13:00:00,146.91,147.04,146.81,146.86,248636.0,144.4863,144.6142,144.388,144.4371,248636.0
2023-04-26 13:30:00,146.88,146.9,146.21,146.36,159382.0,144.4568,144.4765,143.7979,143.9454,159382.0
2023-04-26 14:00:00,146.37,146.47,146.13,146.42,148016.0,143.9552,144.0536,143.7192,144.0044,148016.0
2023-04-26 14:30:00,146.41,146.43,145.95,146.0,366684.0,143.9946,144.0142,143.5421,143.5913,366684.0
2023-04-26 15:00:00,146.03,146.15,145.82,146.11,256525.0,143.6208,143.7388,143.4143,143.6995,256525.0
2023-04-26 15:30:00,146.12,146.39,145.81,146.11,965937.0,143.7093,143.9749,143.4045,143.6995,965937.0
2023-04-27 09:30:00,146.8,147.1,146.44,146.68,584742.0,144.3781,144.6732,144.0241,144.2601,584742.0
2023-04-27 10:00:00,146.67,147.24,146.52,147.23,357547.0,144.2503,144.8109,144.1027,144.801,357547.0
2023-04-27 10:30:00,147.25,147.64,147.2,147.4,374416.0,144.8207,145.2043,144.7715,144.9682,374416.0
2023-04-27 11:00:00,147.42,147.99,147.36,147.84,206114.0,144.9879,145.5485,144.9289,145.401,206114.0
2023-04-27 11:30:00,147.84,147.99,147.66,147.8,256662.0,145.401,145.5485,145.2239,145.3616,256662.0
2023-04-27 12:00:00,147.8,148.08,147.79,147.95,374199.0,145.3616,145.637,145.3518,145.5092,374199.0
2023-04-27 12:30:00,147.95,148.2,147.95,148.16,185704.0,145.5092,145.755,145.5092,145.7157,185704.0
2023-04-27 13:00:00,148.17,148.39,148.07,148.32,249192.0,145.7255,145.9419,145.6272,145.873,249192.0
2023-04-27 13:30:00,148.32,148.56,148.32,148.45,203380.0,145.873,146.1091,145.873,146.0009,203380.0
2023-04-27 14:00:00,148.46,148.72,148.45,148.68,240381.0,146.0107,146.2664,146.0009,146.2271,240381.0
2023-04-27 14:30:00,148.68,149.02,148.65,149.0,308395.0,146.2271,146.5615,146.1976,146.5418,308395.0
2023-04-27 15:00:00,148.99,149.29,148.95,149.17,516182.0,146.532,146.827,146.4927,146.709,516182.0
2023-04-27 15:30:00,149.17,149.32,149.09,149.18,865379.0,146.709,146.8565,146.6303,146.7189,865379.0
2023-04-28 09:30:00,149.21,149.73,149.05,149.63,589121.0,146.7484,147.2598,146.591,147.1614,589121.0
2023-04-28 10:00:00,149.61,150.62,149.43,150.62,573881.0,147.1418,148.1351,146.9647,148.1351,573881.0
2023-04-28 10:30:00,150.61,150.63,149.45,149.58,432136.0,148.1253,148.1449,146.9844,147.1123,432136.0
2023-04-28 11:00:00,149.59,149.59,149.2,149.43,173802.0,147.1221,147.1221,146.7385,146.9647,173802.0
2023-04-28 11:30:00,149.44,149.97,149.43,149.93,143739.0,146.9746,147.4958,146.9647,147.4565,143739.0
2023-04-28 12:00:00,149.93,150.16,149.61,149.8,119505.0,147.4565,147.6827,147.1418,147.3286,119505.0
2023-04-28 12:30:00,149.81,150.04,149.53,150.01,123196.0,147.3385,147.5647,147.0631,147.5352,123196.0
2023-04-28 13:00:00,150.01,150.17,149.76,150.17,156475.0,147.5352,147.6925,147.2893,147.6925,156475.0
2023-04-28 13:30:00,150.18,150.22,149.78,149.96,217422.0,147.7024,147.7417,147.309,147.486,217422.0
2023-04-28 14:00:00,149.96,150.26,149.85,150.07,239599.0,147.486,147.781,147.3778,147.5942,239599.0
2023-04-28 14:30:00,150.07,150.17,149.86,150.1,360929.0,147.5942,147.6925,147.3876,147.6237,360929.0
2023-04-28 15:00:00,150.09,150.45,150.06,150.28,365485.0,147.6138,147.9679,147.5843,147.8007,365485.0
2023-04-28 15:30:00,150.27,150.86,150.18,150.85,973067.0,147.7909,148.3711,147.7024,148.3613,973067.0
2023-05-01 09:30:00,150.71,151.24,150.66,150.97,361463.0,148.2236,148.7449,148.1744,148.4793,361463.0
2023-05-01 10:00:00,150.94,151.04,150.53,150.56,283624.0,148.4498,148.5482,148.0466,148.0761,283624.0
2023-05-01 10:30:00,150.6,151.22,150.47,151.18,172266.0,148.1154,148.7252,147.9876,148.6859,172266.0
2023-05-01 11:00:00,151.18,151.31,150.62,150.72,226579.0,148.6859,148.8137,148.1351,148.2335,226579.0
2023-05-01 11:30:00,150.7,151.04,150.67,151.02,133114.0,148.2138,148.5482,148.1843,148.5285,133114.0
2023-05-01 12:00:00,151.01,151.24,150.98,151.23,91467.0,148.5187,148.7449,148.4892,148.735,91467.0
2023-05-01 12:30:00,151.24,151.53,151.24,151.5,178219.0,148.7449,149.0301,148.7449,149.0006,178219.0
2023-05-01 13:00:00,151.49,151.65,151.41,151.44,342004.0,148.9907,149.1481,148.9121,148.9416,342004.0
2023-05-01 13:30:00,151.44,151.6,151.35,151.41,102562.0,148.9416,149.0989,148.8531,148.9121,102562.0
2023-05-01 14:00:00,151.39,151.45,151.08,151.14,192760.0,148.8924,148.9514,148.5875,148.6465,192760.0
2023-05-01 14:30:00,151.14,151.15,150.75,151.07,205767.0,148.6465,148.6564,148.263,148.5777,205767.0
2023-05-01 15:00:00,151.06,151.12,150.88,151.0,177679.0,148.5678,148.6269,148.3908,148.5088,177679.0
2023-05-01 15:30:00,151.0,151.1,150.76,150.9,650671.0,148.5088,148.6072,148.2728,148.4105,650671.0
2023-05-02 09:30:00,151.09,151.27,150.63,150.94,410719.0,148.5973,148.7744,148.1449,148.4498,410719.0
2023-05-02 10:00:00,150.99,151.11,149.73,149.86,339972.0,148.499,148.617,147.2598,147.3876,339972.0
2023-05-02 10:30:00,149.83,149.83,149.02,149.08,1456915.0,147.3581,147.3581,146.5615,146.6205,1456915.0
2023-05-02 11:00:00,149.08,149.14,148.79,148.99,394879.0,146.6205,146.6795,146.3353,146.532,394879.0
2023-05-02 11:30:00,148.98,149.28,148.74,148.82,422519.0,146.5222,146.8172,146.2861,146.3648,422519.0
2023-05-02 12:00:00,148.81,149.16,148.73,149.16,193967.0,146.355,146.6992,146.2763,146.6992,193967.0
2023-05-02 12:30:00,149.13,149.47,149.11,149.39,142765.0,146.6697,147.0041,146.65,146.9254,142765.0
2023-05-02 13:00:00,149.37,149.67,149.29,149.59,145722.0,146.9057,147.2008,146.827,147.1221,145722.0
2023-05-02 13:30:00,149.59,149.95,149.54,149.75,140120.0,147.1221,147.4762,147.0729,147.2795,140120.0
2023-05-02 14:00:00,149.75,149.81,149.4,149.54,146589.0,147.2795,147.3385,146.9352,147.0729,146589.0
2023-05-02 14:30:00,149.54,149.81,149.46,149.8,128259.0,147.0729,147.3385,146.9942,147.3286,128259.0
2023-05-02 15:00:00,149.81,150.0,149.59,149.77,263433.0,147.3385,147.5253,147.1221,147.2991,263433.0
2023-05-02 15:30:00,149.76,149.78,149.35,149.5,577449.0,147.2893,147.309,146.8861,147.0336,577449.0
2023-05-03 09:30:00,149.69,150.04,149.58,150.0,410167.0,147.2204,147.5647,147.1123,147.5253,410167.0
2023-05-03 10:00:00,149.99,150.06,149.46,149.46,183730.0,147.5155,147.5843,146.9942,146.9942,183730.0
2023-05-03 10:30:00,149.49,149.76,149.44,149.45,167475.0,147.0237,147.2893,146.9746,146.9844,167475.0
2023-05-03 11:00:00,149.46,149.49,149.15,149.25,134491.0,146.9942,147.0237,146.6894,146.7877,134491.0
2023-05-03 11:30:00,149.2,149.59,149.11,149.59,173018.0,146.7385,147.1221,146.65,147.1221,173018.0
2023-05-03 12:00:00,149.6,149.6,149.2,149.44,150321.0,147.1319,147.1319,146.7385,146.9746,150321.0
2023-05-03 12:30:00,149.44,149.7,149.32,149.68,158680.0,146.9746,147.2303,146.8565,147.2106,158680.0
2023-05-03 13:00:00,149.69,149.86,149.63,149.81,157483.0,147.2204,147.3876,147.1614,147.3385,157483.0
2023-05-03 13:30:00,149.82,149.89,149.62,149.77,155079.0,147.3483,147.4171,147.1516,147.2991,155079.0
2023-05-03 14:00:00,149.77,150.53,149.4,150.18,392907.0,147.2991,148.0466,146.9352,147.7024,392907.0
2023-05-03 14:30:00,150.2,150.66,149.09,150.06,659053.0,147.722,148.1744,146.6303,147.5843,659053.0
2023-05-03 15:00:00,150.08,150.38,148.54,148.56,407280.0,147.604,147.8991,146.0894,146.1091,407280.0
2023-05-03 15:30:00,148.55,148.65,148.18,148.25,1044923.0,146.0993,146.1976,145.7354,145.8042,1044923.0
2023-05-04 09:30:00,147.66,147.7,146.99,147.25,598479.0,145.2239,145.2633,144.565,144.8207,598479.0
2023-05-04 10:00:00,147.26,147.67,146.96,147.01,512804.0,144.8305,145.2338,144.5355,144.5847,512804.0
2023-05-04 10:30:00,147.0,147.68,146.93,147.4,348446.0,144.5748,145.2436,144.506,144.9682,348446.0
2023-05-04 11:00:00,147.39,148.05,147.28,147.6,245247.0,144.9584,145.6075,144.8502,145.1649,245247.0
2023-05-04 11:30:00,147.61,147.87,147.3,147.47,174120.0,145.1748,145.4305,144.8699,145.0371,174120.0
2023-05-04 12:00:00,147.47,147.73,147.19,147.73,240119.0,145.0371,145.2928,144.7617,145.2928,240119.0
2023-05-04 12:30:00,147.73,147.95,147.42,147.95,198165.0,145.2928,145.5092,144.9879,145.5092,198165.0
2023-05-04 13:00:00,147.97,148.41,147.82,148.22,268505.0,145.5288,145.9616,145.3813,145.7747,268505.0
2023-05-04 13:30:00,148.22,148.54,148.02,148.21,249105.0,145.7747,146.0894,145.578,145.7649,249105.0
2023-05-04 14:00:00,148.23,148.24,147.55,147.55,243596.0,145.7845,145.7944,145.1158,145.1158,243596.0
2023-05-04 14:30:00,147.53,147.7,147.34,147.58,166865.0,145.0961,145.2633,144.9092,145.1453,166865.0
2023-05-04 15:00:00,147.56,147.98,147.32,147.64,254904.0,145.1256,145.5387,144.8895,145.2043,254904.0
2023-05-04 15:30:00,147.63,148.06,147.44,147.56,457458.0,145.1944,145.6173,145.0076,145.1256,457458.0
2023-05-05 09:30:00,148.97,150.15,148.76,150.1,855783.0,146.5123,147.6729,146.3058,147.6237,855783.0
2023-05-05 10:00:00,150.11,150.55,150.11,150.4,477405.0,147.6335,148.0663,147.6335,147.9187,477405.0
2023-05-05 10:30:00,150.43,150.97,150.37,150.63,286332.0,147.9482,148.4793,147.8892,148.1449,286332.0
2023-05-05 11:00:00,150.64,150.87,150.42,150.86,238673.0,148.1548,148.381,147.9384,148.3711,238673.0
2023-05-05 11:30:00,150.87,150.92,150.64,150.77,293638.0,148.381,148.4302,148.1548,148.2826,293638.0
2023-05-05 12:00:00,150.78,150.83,150.47,150.53,211048.0,148.2925,148.3416,147.9876,148.0466,211048.0
2023-05-05 12:30:00,150.54,150.8,150.39,150.78,155585.0,148.0564,148.3121,147.9089,148.2925,155585.0
2023-05-05 13:00:00,150.78,150.92,150.74,150.91,198828.0,148.2925,148.4302,148.2531,148.4203,198828.0
2023-05-05 13:30:00,150.93,151.07,150.93,151.06,290189.0,148.44,148.5777,148.44,148.5678,290189.0
2023-05-05 14:00:00,151.06,151.33,150.99,151.31,208023.0,148.5678,148.8334,148.499,148.8137,208023.0
2023-05-05 14:30:00,151.31,151.75,151.27,151.63,261084.0,148.8137,149.2465,148.7744,149.1284,261084.0
2023-05-05 15:00:00,151.63,151.66,151.26,151.52,383113.0,149.1284,149.1579,148.7645,149.0203,383113.0
2023-05-05 15:30:00,151.52,151.56,151.08,151.26,876753.0,149.0203,149.0596,148.5875,148.7645,876753.0
2023-05-08 09:30:00,150.95,151.06,150.27,150.38,494100.0,148.4597,148.5678,147.7909,147.8991,494100.0
2023-05-08 10:00:00,150.4,150.74,150.34,150.52,181811.0,147.9187,148.2531,147.8597,148.0368,181811.0
2023-05-08 10:30:00,150.55,150.6,150.23,150.54,184664.0,148.0663,148.1154,147.7515,148.0564,184664.0
2023-05-08 11:00:00,150.54,150.83,150.51,150.51,167276.0,148.0564,148.3416,148.0269,148.0269,167276.0
2023-05-08 11:30:00,150.54,150.97,150.45,150.96,99886.0,148.0564,148.4793,147.9679,148.4695,99886.0
2023-05-08 12:00:00,150.96,151.01,150.68,150.76,70481.0,148.4695,148.5187,148.1941,148.2728,70481.0
2023-05-08 12:30:00,150.78,150.91,150.67,150.87,58309.0,148.2925,148.4203,148.1843,148.381,58309.0
2023-05-08 13:00:00,150.88,150.95,150.75,150.92,102999.0,148.3908,148.4597,148.263,148.4302,102999.0
2023-05-08 13:30:00,150.93,151.07,150.91,150.97,149243.0,148.44,148.5777,148.4203,148.4793,149243.0
2023-05-08 14:00:00,150.99,151.0,150.32,150.96,238516.0,148.499,148.5088,147.8401,148.4695,238516.0
2023-05-08 14:30:00,150.96,151.29,150.95,151.23,152227.0,148.4695,148.794,148.4597,148.735,152227.0
2023-05-08 15:00:00,151.24,151.26,150.96,151.06,189789.0,148.7449,148.7645,148.4695,148.5678,189789.0
2023-05-08 15:30:00,151.03,151.22,150.99,151.16,497060.0,148.5383,148.7252,148.499,148.6662,497060.0
2023-05-09 09:30:00,150.33,150.57,150.17,150.52,290355.0,147.8499,148.0859,147.6925,148.0368,290355.0
2023-05-09 10:00:00,150.53,150.61,150.16,150.3,139431.0,148.0466,148.1253,147.6827,147.8204,139431.0
2023-05-09 10:30:00,150.32,150.5,150.24,150.38,659031.0,147.8401,148.0171,147.7614,147.8991,659031.0
2023-05-09 11:00:00,150.37,150.41,150.01,150.22,138527.0,147.8892,147.9286,147.5352,147.7417,138527.0
2023-05-09 11:30:00,150.22,150.25,150.0,150.04,125206.0,147.7417,147.7712,147.5253,147.5647,125206.0
2023-05-09 12:00:00,150.03,150.17,150.0,150.03,103907.0,147.5548,147.6925,147.5253,147.5548,103907.0
2023-05-09 12:30:00,150.04,150.34,149.96,150.3,128143.0,147.5647,147.8597,147.486,147.8204,128143.0
2023-05-09 13:00:00,150.3,150.33,150.19,150.23,688940.0,147.8204,147.8499,147.7122,147.7515,688940.0
2023-05-09 13:30:00,150.23,150.37,150.13,150.35,463840.0,147.7515,147.8892,147.6532,147.8696,463840.0
2023-05-09 14:00:00,150.37,150.5,150.33,150.39,201021.0,147.8892,148.0171,147.8499,147.9089,201021.0
2023-05-09 14:30:00,150.39,150.47,149.99,150.11,155124.0,147.9089,147.9876,147.5155,147.6335,155124.0
2023-05-09 15:00:00,150.11,150.18,149.93,149.97,312874.0,147.6335,147.7024,147.4565,147.4958,312874.0
2023-05-09 15:30:00,149.99,150.21,149.84,150.0,636436.0,147.5155,147.7319,147.368,147.5253,636436.0
2023-05-10 09:30:00,151.47,151.95,150.83,151.34,470802.0,148.9711,149.4432,148.3416,148.8432,470802.0
2023-05-10 10:00:00,151.36,151.98,151.27,151.66,430364.0,148.8629,149.4727,148.7744,149.1579,430364.0
2023-05-10 10:30:00,151.66,151.83,150.85,151.09,251977.0,149.1579,149.3251,148.3613,148.5973,251977.0
2023-05-10 11:00:00,151.13,151.66,151.12,151.62,167967.0,148.6367,149.1579,148.6269,149.1186,167967.0
2023-05-10 11:30:00,151.63,151.99,151.62,151.71,251566.0,149.1284,149.4825,149.1186,149.2071,251566.0
2023-05-10 12:00:00,151.7,151.7,151.24,151.49,174266.0,149.1973,149.1973,148.7449,148.9907,174266.0
2023-05-10 12:30:00,151.49,151.64,151.12,151.25,98859.0,148.9907,149.1383,148.6269,148.7547,98859.0
2023-05-10 13:00:00,151.22,151.3,150.36,150.42,228059.0,148.7252,148.8039,147.8794,147.9384,228059.0
2023-05-10 13:30:00,150.39,150.97,150.37,150.87,180064.0,147.9089,148.4793,147.8892,148.381,180064.0
2023-05-10 14:00:00,150.88,151.28,150.86,151.1,149882.0,148.3908,148.7842,148.3711,148.6072,149882.0
2023-05-10 14:30:00,151.11,151.59,151.08,151.48,160790.0,148.617,149.0891,148.5875,148.9809,160790.0
2023-05-10 15:00:00,151.5,152.15,151.39,151.98,563763.0,149.0006,149.6399,148.8924,149.4727,563763.0
2023-05-10 15:30:00,152.0,152.18,151.73,151.81,782355.0,149.4923,149.6694,149.2268,149.3055,782355.0
2023-05-11 09:30:00,151.58,151.58,150.23,150.28,832453.0,149.0793,149.0793,147.7515,147.8007,832453.0
2023-05-11 10:00:00,150.29,150.7,150.16,150.62,241555.0,147.8105,148.2138,147.6827,148.1351,241555.0
2023-05-11 10:30:00,150.63,150.73,150.1,150.73,253596.0,148.1449,148.2433,147.6237,148.2433,253596.0
2023-05-11 11:00:00,150.75,150.94,150.59,150.93,184215.0,148.263,148.4498,148.1056,148.44,184215.0
2023-05-11 11:30:00,150.94,151.06,150.64,150.89,220244.0,148.4498,148.5678,148.1548,148.4006,220244.0
2023-05-11 12:00:00,150.89,151.11,150.67,150.94,298094.0,148.4006,148.617,148.1843,148.4498,298094.0
2023-05-11 12:30:00,150.94,151.14,150.92,151.01,144756.0,148.4498,148.6465,148.4302,148.5187,144756.0
2023-05-11 13:00:00,151.01,151.02,150.76,150.77,94199.0,148.5187,148.5285,148.2728,148.2826,94199.0
2023-05-11 13:30:00,150.75,150.97,150.4,150.83,174491.0,148.263,148.4793,147.9187,148.3416,174491.0
2023-05-11 14:00:00,150.83,151.02,150.71,151.01,93508.0,148.3416,148.5285,148.2236,148.5187,93508.0
2023-05-11 14:30:00,151.01,151.43,150.96,151.31,167966.0,148.5187,148.9317,148.4695,148.8137,167966.0
2023-05-11 15:00:00,151.3,151.34,151.04,151.18,166581.0,148.8039,148.8432,148.5482,148.6859,166581.0
2023-05-11 15:30:00,151.15,151.2,150.89,151.13,492488.0,148.6564,148.7055,148.4006,148.6367,492488.0
2023-05-12 09:30:00,151.41,151.63,150.88,150.98,258867.0,148.9121,149.1284,148.3908,148.4892,258867.0
2023-05-12 10:00:00,150.95,151.08,150.53,150.67,161193.0,148.4597,148.5875,148.0466,148.1843,161193.0
2023-05-12 10:30:00,150.64,150.75,150.32,150.66,139931.0,148.1548,148.263,147.8401,148.1744,139931.0
2023-05-12 11:00:00,150.64,150.91,150.4,150.45,153932.0,148.1548,148.4203,147.9187,147.9679,153932.0
2023-05-12 11:30:00,150.43,150.84,150.38,150.83,135637.0,147.9482,148.3515,147.8991,148.3416,135637.0
2023-05-12 12:00:00,150.82,150.83,150.21,150.22,196645.0,148.3318,148.3416,147.7319,147.7417,196645.0
2023-05-12 12:30:00,150.2,150.35,149.83,149.9,146843.0,147.722,147.8696,147.3581,147.427,146843.0
2023-05-12 13:00:00,149.89,150.49,149.79,150.3,172003.0,147.4171,148.0072,147.3188,147.8204,172003.0
2023-05-12 13:30:00,150.28,150.45,149.87,149.92,193661.0,147.8007,147.9679,147.3975,147.4467,193661.0
2023-05-12 14:00:00,149.91,150.06,149.78,149.93,250360.0,147.4368,147.5843,147.309,147.4565,250360.0
2023-05-12 14:30:00,149.93,150.23,149.79,150.15,286165.0,147.4565,147.7515,147.3188,147.6729,286165.0
2023-05-12 15:00:00,150.16,150.41,150.08,150.41,260569.0,147.6827,147.9286,147.604,147.9286,260569.0
2023-05-12 15:30:00,150.41,150.97,150.41,150.97,631386.0,147.9286,148.4793,147.9286,148.4793,631386.0
2023-05-15 09:30:00,151.1,151.18,150.59,150.78,373356.0,148.6072,148.6859,148.1056,148.2925,373356.0
2023-05-15 10:00:00,150.81,150.99,150.55,150.67,185350.0,148.322,148.499,148.0663,148.1843,185350.0
2023-05-15 10:30:00,150.66,151.31,150.64,151.09,204261.0,148.1744,148.8137,148.1548,148.5973,204261.0
2023-05-15 11:00:00,151.08,151.66,151.08,151.57,97173.0,148.5875,149.1579,148.5875,149.0694,97173.0
2023-05-15 11:30:00,151.57,151.76,151.39,151.75,197227.0,149.0694,149.2563,148.8924,149.2465,197227.0
2023-05-15 12:00:00,151.76,151.84,151.57,151.65,123975.0,149.2563,149.335,149.0694,149.1481,123975.0
2023-05-15 12:30:00,151.64,151.9,151.51,151.88,158188.0,149.1383,149.394,149.0104,149.3743,158188.0
2023-05-15 13:00:00,151.89,152.17,151.74,151.75,170056.0,149.3841,149.6595,149.2366,149.2465,170056.0
2023-05-15 13:30:00,151.74,151.82,151.46,151.79,94333.0,149.2366,149.3153,148.9612,149.2858,94333.0
2023-05-15 14:00:00,151.8,151.92,151.75,151.79,160004.0,149.2956,149.4137,149.2465,149.2858,160004.0
2023-05-15 14:30:00,151.8,152.02,151.72,151.79,142428.0,149.2956,149.512,149.217,149.2858,142428.0
2023-05-15 15:00:00,151.8,152.03,151.76,152.02,112584.0,149.2956,149.5218,149.2563,149.512,112584.0
2023-05-15 15:30:00,152.02,152.23,151.97,152.21,587432.0,149.512,149.7185,149.4628,149.6989,587432.0
2023-05-16 09:30:00,152.09,153.18,151.94,152.74,560543.0,149.5809,150.6529,149.4333,150.2201,560543.0
2023-05-16 10:00:00,152.74,152.76,152.23,152.7,274052.0,150.2201,150.2398,149.7185,150.1808,274052.0
2023-05-16 10:30:00,152.72,153.03,152.5,152.84,161102.0,150.2005,150.5053,149.9841,150.3185,161102.0
2023-05-16 11:00:00,152.9,153.09,152.71,153.08,146058.0,150.3775,150.5644,150.1906,150.5545,146058.0
2023-05-16 11:30:00,153.11,153.17,152.66,153.14,129834.0,150.584,150.643,150.1414,150.6135,129834.0
2023-05-16 12:00:00,153.13,153.19,152.97,153.06,124531.0,150.6037,150.6627,150.4463,150.5348,124531.0
2023-05-16 12:30:00,153.06,153.19,152.9,153.05,344055.0,150.5348,150.6627,150.3775,150.525,344055.0
2023-05-16 13:00:00,153.06,153.09,152.74,152.77,253822.0,150.5348,150.5644,150.2201,150.2496,253822.0
2023-05-16 13:30:00,152.78,152.97,152.73,152.96,166195.0,150.2595,150.4463,150.2103,150.4365,166195.0
2023-05-16 14:00:00,152.99,153.02,152.66,152.86,148398.0,150.466,150.4955,150.1414,150.3381,148398.0
2023-05-16 14:30:00,152.86,153.11,152.69,153.01,164802.0,150.3381,150.584,150.171,150.4857,164802.0
2023-05-16 15:00:00,153.01,153.12,152.79,153.08,185273.0,150.4857,150.5939,150.2693,150.5545,185273.0
2023-05-16 15:30:00,153.08,153.11,152.34,152.36,843873.0,150.5545,150.584,149.8267,149.8464,843873.0
2023-05-17 09:30:00,153.0,153.33,152.33,152.38,403813.0,150.4758,150.8004,149.8169,149.8661,403813.0
2023-05-17 10:00:00,152.37,152.88,152.29,152.82,173540.0,149.8562,150.3578,149.7776,150.2988,173540.0
2023-05-17 10:30:00,152.82,153.05,152.74,153.03,184384.0,150.2988,150.525,150.2201,150.5053,184384.0
2023-05-17 11:00:00,153.03,153.33,152.75,153.08,265131.0,150.5053,150.8004,150.23,150.5545,265131.0
2023-05-17 11:30:00,153.09,153.47,153.0,153.38,238725.0,150.5644,150.9381,150.4758,150.8496,238725.0
2023-05-17 12:00:00,153.38,153.42,153.2,153.4,152790.0,150.8496,150.8889,150.6725,150.8692,152790.0
2023-05-17 12:30:00,153.41,153.98,153.39,153.87,286161.0,150.8791,151.4397,150.8594,151.3315,286161.0
2023-05-17 13:00:00,153.9,154.32,153.9,154.29,235762.0,151.361,151.7741,151.361,151.7446,235762.0
2023-05-17 13:30:00,154.3,154.61,154.21,154.6,379942.0,151.7544,152.0593,151.6659,152.0494,379942.0
2023-05-17 14:00:00,154.59,154.59,154.26,154.37,203650.0,152.0396,152.0396,151.7151,151.8232,203650.0
2023-05-17 14:30:00,154.38,154.41,154.06,154.1,191741.0,151.8331,151.8626,151.5183,151.5577,191741.0
2023-05-17 15:00:00,154.09,154.54,153.99,154.33,419662.0,151.5479,151.9904,151.4495,151.7839,419662.0
2023-05-17 15:30:00,154.34,154.65,154.2,154.44,1089815.0,151.7937,152.0986,151.656,151.8921,1089815.0
2023-05-18 09:30:00,154.58,155.55,154.58,155.47,617354.0,152.0298,152.9838,152.0298,152.9051,617354.0
2023-05-18 10:00:00,155.5,156.2,155.28,156.17,467459.0,152.9346,153.623,152.7182,153.5935,467459.0
2023-05-18 10:30:00,156.17,156.46,156.05,156.45,421003.0,153.5935,153.8788,153.4755,153.8689,421003.0
2023-05-18 11:00:00,156.44,157.08,156.43,156.99,392153.0,153.8591,154.4885,153.8492,154.4,392153.0
2023-05-18 11:30:00,157.0,157.35,156.85,156.97,560825.0,154.4098,154.7541,154.2623,154.3803,560825.0
2023-05-18 12:00:00,156.96,157.02,156.34,156.45,485244.0,154.3705,154.4295,153.7607,153.8689,485244.0
2023-05-18 12:30:00,156.44,156.66,156.37,156.56,261552.0,153.8591,154.0755,153.7902,153.9771,261552.0
2023-05-18 13:00:00,156.57,157.0,156.54,156.55,351859.0,153.9869,154.4098,153.9574,153.9673,351859.0
2023-05-18 13:30:00,156.55,156.75,156.2,156.26,406138.0,153.9673,154.164,153.623,153.6821,406138.0
2023-05-18 14:00:00,156.26,156.7,156.18,156.57,251806.0,153.6821,154.1148,153.6034,153.9869,251806.0
2023-05-18 14:30:00,156.58,156.96,156.57,156.93,307271.0,153.9968,154.3705,153.9869,154.341,307271.0
2023-05-18 15:00:00,156.95,157.32,156.82,157.23,391694.0,154.3607,154.7246,154.2328,154.6361,391694.0
2023-05-18 15:30:00,157.23,157.78,157.1,157.56,1085273.0,154.6361,155.177,154.5082,154.9606,1085273.0
2023-05-19 09:30:00,157.59,157.86,157.36,157.63,730840.0,154.9901,155.2557,154.7639,155.0295,730840.0
2023-05-19 10:00:00,157.62,157.81,157.14,157.63,204441.0,155.0196,155.2065,154.5475,155.0295,204441.0
2023-05-19 10:30:00,157.64,157.86,157.36,157.57,176498.0,155.0393,155.2557,154.7639,154.9704,176498.0
2023-05-19 11:00:00,157.56,157.75,157.23,157.25,297762.0,154.9606,155.1475,154.6361,154.6557,297762.0
2023-05-19 11:30:00,157.24,157.69,156.94,157.44,441565.0,154.6459,155.0885,154.3508,154.8426,441565.0
2023-05-19 12:00:00,157.42,157.63,157.17,157.31,198048.0,154.8229,155.0295,154.577,154.7147,198048.0
2023-05-19 12:30:00,157.29,157.54,157.03,157.41,223522.0,154.6951,154.9409,154.4394,154.8131,223522.0
2023-05-19 13:00:00,157.44,157.67,157.35,157.57,162857.0,154.8426,155.0688,154.7541,154.9704,162857.0
2023-05-19 13:30:00,157.6,157.62,157.26,157.26,194705.0,154.9999,155.0196,154.6656,154.6656,194705.0
2023-05-19 14:00:00,157.26,157.53,157.07,157.32,191734.0,154.6656,154.9311,154.4787,154.7246,191734.0
2023-05-19 14:30:00,157.3,157.58,157.21,157.55,105656.0,154.7049,154.9803,154.6164,154.9508,105656.0
2023-05-19 15:00:00,157.55,157.65,157.39,157.41,189016.0,154.9508,155.0491,154.7934,154.8131,189016.0
2023-05-19 15:30:00,157.41,157.61,157.32,157.47,467045.0,154.8131,155.0098,154.7246,154.8721,467045.0
2023-05-22 09:30:00,157.0,158.02,156.75,157.77,1127002.0,154.4098,155.413,154.164,155.1671,1127002.0
2023-05-22 10:00:00,157.76,157.92,157.08,157.72,457192.0,155.1573,155.3147,154.4885,155.118,457192.0
2023-05-22 10:30:00,157.72,157.87,157.46,157.77,259171.0,155.118,155.2655,154.8623,155.1671,259171.0
2023-05-22 11:00:00,157.79,158.05,157.72,157.87,127187.0,155.1868,155.4425,155.118,155.2655,127187.0
2023-05-22 11:30:00,157.87,157.95,157.53,157.73,91658.0,155.2655,155.3442,154.9311,155.1278,91658.0
2023-05-22 12:00:00,157.7,157.92,157.57,157.61,79932.0,155.0983,155.3147,154.9704,155.0098,79932.0
2023-05-22 12:30:00,157.58,157.67,157.48,157.66,110474.0,154.9803,155.0688,154.8819,155.059,110474.0
2023-05-22 13:00:00,157.66,157.78,157.32,157.69,321360.0,155.059,155.177,154.7246,155.0885,321360.0
2023-05-22 13:30:00,157.69,157.92,157.68,157.69,118180.0,155.0885,155.3147,155.0786,155.0885,118180.0
2023-05-22 14:00:00,157.68,157.87,157.66,157.87,121327.0,155.0786,155.2655,155.059,155.2655,121327.0
2023-05-22 14:30:00,157.88,158.19,157.83,157.96,181007.0,155.2753,155.5802,155.2262,155.354,181007.0
2023-05-22 15:00:00,157.94,158.02,157.66,157.78,268724.0,155.3343,155.413,155.059,155.177,268724.0
2023-05-22 15:30:00,157.78,157.84,157.61,157.77,719367.0,155.177,155.236,155.0098,155.1671,719367.0
2023-05-23 09:30:00,156.99,157.64,156.99,157.3,475545.0,154.4,155.0393,154.4,154.7049,475545.0
2023-05-23 10:00:00,157.29,157.49,157.0,157.05,234581.0,154.6951,154.8918,154.4098,154.459,234581.0
2023-05-23 10:30:00,157.03,157.1,156.69,156.87,150276.0,154.4394,154.5082,154.105,154.282,150276.0
2023-05-23 11:00:00,156.86,157.09,156.83,157.01,130663.0,154.2722,154.4984,154.2427,154.4197,130663.0
2023-05-23 11:30:00,157.02,157.06,156.72,156.83,132480.0,154.4295,154.4689,154.1345,154.2427,132480.0
2023-05-23 12:00:00,156.84,156.9,156.53,156.59,206396.0,154.2525,154.3115,153.9476,154.0066,206396.0
2023-05-23 12:30:00,156.59,156.62,155.99,156.17,279149.0,154.0066,154.0361,153.4165,153.5935,279149.0
2023-05-23 13:00:00,156.17,156.55,156.07,156.25,158360.0,153.5935,153.9673,153.4952,153.6722,158360.0
2023-05-23 13:30:00,156.24,156.33,156.03,156.22,282044.0,153.6624,153.7509,153.4558,153.6427,282044.0
2023-05-23 14:00:00,156.22,156.35,155.39,155.64,314856.0,153.6427,153.7706,152.8264,153.0723,314856.0
2023-05-23 14:30:00,155.64,155.83,155.49,155.73,395215.0,153.0723,153.2591,152.9248,153.1608,395215.0
2023-05-23 15:00:00,155.72,155.83,155.39,155.72,314151.0,153.151,153.2591,152.8264,153.151,314151.0
2023-05-23 15:30:00,155.72,155.91,155.43,155.44,862021.0,153.151,153.3378,152.8657,152.8756,862021.0
2023-05-24 09:30:00,154.22,154.78,154.0,154.46,450181.0,151.6757,152.2265,151.4593,151.9118,450181.0
2023-05-24 10:00:00,154.43,154.51,153.77,153.78,230701.0,151.8822,151.9609,151.2331,151.243,230701.0
2023-05-24 10:30:00,153.77,154.01,153.62,153.72,321136.0,151.2331,151.4692,151.0856,151.184,321136.0
2023-05-24 11:00:00,153.71,154.24,153.5,153.97,384392.0,151.1741,151.6954,150.9676,151.4298,384392.0
2023-05-24 11:30:00,153.99,154.04,153.57,153.71,337771.0,151.4495,151.4987,151.0364,151.1741,337771.0
2023-05-24 12:00:00,153.72,154.02,153.47,153.58,262819.0,151.184,151.479,150.9381,151.0463,262819.0
2023-05-24 12:30:00,153.59,153.84,153.51,153.78,173721.0,151.0561,151.302,150.9774,151.243,173721.0
2023-05-24 13:00:00,153.79,154.0,153.52,153.84,203349.0,151.2528,151.4593,150.9873,151.302,203349.0
2023-05-24 13:30:00,153.83,154.27,153.83,154.22,190096.0,151.2921,151.7249,151.2921,151.6757,190096.0
2023-05-24 14:00:00,154.25,154.38,153.8,153.89,168073.0,151.7052,151.8331,151.2626,151.3512,168073.0
2023-05-24 14:30:00,153.86,154.04,153.75,153.79,171415.0,151.3216,151.4987,151.2135,151.2528,171415.0
2023-05-24 15:00:00,153.81,154.73,153.72,154.68,309462.0,151.2725,152.1773,151.184,152.1281,309462.0
2023-05-24 15:30:00,154.68,154.93,154.15,154.32,722170.0,152.1281,152.374,151.6069,151.7741,722170.0
2023-05-25 09:30:00,158.41,158.65,157.58,157.99,1088662.0,155.7966,156.0326,154.9803,155.3835,1088662.0
2023-05-25 10:00:00,157.98,158.45,157.96,158.33,380846.0,155.3737,155.8359,155.354,155.7179,380846.0
2023-05-25 10:30:00,158.35,158.97,158.15,158.96,375218.0,155.7376,156.3473,155.5409,156.3375,375218.0
2023-05-25 11:00:00,158.97,159.6,158.91,159.37,541813.0,156.3473,156.967,156.2883,156.7407,541813.0
2023-05-25 11:30:00,159.38,159.42,158.96,159.21,373156.0,156.7506,156.7899,156.3375,156.5834,373156.0
2023-05-25 12:00:00,159.22,160.04,159.21,160.04,485950.0,156.5932,157.3997,156.5834,157.3997,485950.0
2023-05-25 12:30:00,160.05,160.08,159.66,159.82,462299.0,157.4095,157.439,157.026,157.1833,462299.0
2023-05-25 13:00:00,159.84,160.19,159.76,160.17,225858.0,157.203,157.5472,157.1243,157.5275,225858.0
2023-05-25 13:30:00,160.18,160.33,160.06,160.26,281567.0,157.5374,157.6849,157.4194,157.6161,281567.0
2023-05-25 14:00:00,160.27,160.75,160.23,160.39,474540.0,157.6259,158.098,157.5866,157.7439,474540.0
2023-05-25 14:30:00,160.41,160.44,159.75,159.92,365767.0,157.7636,157.7931,157.1145,157.2817,365767.0
2023-05-25 15:00:00,159.93,160.8,159.9,160.71,535624.0,157.2915,158.1472,157.262,158.0586,535624.0
2023-05-25 15:30:00,160.71,160.86,160.19,160.25,1257161.0,158.0586,158.2062,157.5472,157.6062,1257161.0
2023-05-26 09:30:00,160.64,162.2,160.62,162.03,781778.0,157.9898,159.5241,157.9701,159.3569,781778.0
2023-05-26 10:00:00,162.05,163.25,161.99,163.24,395307.0,159.3765,160.5567,159.3175,160.5469,395307.0
2023-05-26 10:30:00,163.25,164.11,163.16,164.01,619590.0,160.5567,161.4025,160.4682,161.3042,619590.0
2023-05-26 11:00:00,164.02,164.21,163.44,163.71,425054.0,161.314,161.5009,160.7436,161.0091,425054.0
2023-05-26 11:30:00,163.72,164.27,163.71,164.08,318695.0,161.019,161.5599,161.0091,161.373,318695.0
2023-05-26 12:00:00,164.07,164.14,163.89,164.13,227189.0,161.3632,161.4321,161.1862,161.4222,227189.0
2023-05-26 12:30:00,164.13,164.37,163.99,164.25,260971.0,161.4222,161.6583,161.2845,161.5402,260971.0
2023-05-26 13:00:00,164.25,164.42,164.2,164.34,260434.0,161.5402,161.7074,161.4911,161.6288,260434.0
2023-05-26 13:30:00,164.34,164.41,164.16,164.37,264598.0,161.6288,161.6976,161.4517,161.6583,264598.0
2023-05-26 14:00:00,164.39,164.53,164.12,164.45,281799.0,161.6779,161.8156,161.4124,161.7369,281799.0
2023-05-26 14:30:00,164.46,164.86,164.4,164.65,295699.0,161.7468,162.1402,161.6878,161.9336,295699.0
2023-05-26 15:00:00,164.66,165.07,164.61,164.9,575068.0,161.9435,162.3467,161.8943,162.1795,575068.0
2023-05-26 15:30:00,164.9,165.03,164.71,164.78,1063911.0,162.1795,162.3074,161.9926,162.0615,1063911.0
2023-05-30 09:30:00,167.2,168.04,166.58,166.68,1635983.0,164.4416,165.2677,163.8318,163.9301,1635983.0
2023-05-30 10:00:00,166.65,166.8,166.11,166.29,617862.0,163.9006,164.0482,163.3696,163.5466,617862.0
2023-05-30 10:30:00,166.3,166.93,166.13,166.7,574637.0,163.5564,164.176,163.3892,163.9498,574637.0
2023-05-30 11:00:00,166.7,166.99,166.22,166.69,426351.0,163.9498,164.235,163.4777,163.94,426351.0
2023-05-30 11:30:00,166.69,167.04,166.57,166.68,362898.0,163.94,164.2842,163.822,163.9301,362898.0
2023-05-30 12:00:00,166.68,166.69,166.08,166.08,240870.0,163.9301,163.94,163.34,163.34,240870.0
2023-05-30 12:30:00,166.09,166.49,165.93,166.46,275019.0,163.3499,163.7433,163.1925,163.7138,275019.0
2023-05-30 13:00:00,166.48,166.48,165.87,165.93,139627.0,163.7334,163.7334,163.1335,163.1925,139627.0
2023-05-30 13:30:00,165.93,166.07,165.46,165.56,242902.0,163.1925,163.3302,162.7303,162.8286,242902.0
2023-05-30 14:00:00,165.57,166.15,165.31,166.08,267145.0,162.8385,163.4089,162.5827,163.34,267145.0
2023-05-30 14:30:00,166.09,166.44,166.08,166.12,347342.0,163.3499,163.6941,163.34,163.3794,347342.0
2023-05-30 15:00:00,166.11,166.24,165.91,166.14,512043.0,163.3696,163.4974,163.1729,163.3991,512043.0
2023-05-30 15:30:00,166.14,166.25,165.45,165.66,1030929.0,163.3991,163.5072,162.7204,162.927,1030929.0
2023-05-31 09:30:00,164.71,166.26,164.65,165.81,835763.0,161.9926,163.5171,161.9336,163.0745,835763.0
2023-05-31 10:00:00,165.85,166.0,164.55,164.88,488709.0,163.1138,163.2614,161.8353,162.1598,488709.0
2023-05-31 10:30:00,164.88,165.28,164.63,164.98,409638.0,162.1598,162.5532,161.914,162.2582,409638.0
2023-05-31 11:00:00,164.99,165.01,164.39,164.45,220045.0,162.268,162.2877,161.6779,161.7369,220045.0
2023-05-31 11:30:00,164.43,164.82,164.24,164.68,337952.0,161.7173,162.1008,161.5304,161.9631,337952.0
2023-05-31 12:00:00,164.69,164.88,164.4,164.41,195546.0,161.973,162.1598,161.6878,161.6976,195546.0
2023-05-31 12:30:00,164.4,164.69,164.19,164.53,454438.0,161.6878,161.973,161.4812,161.8156,454438.0
2023-05-31 13:00:00,164.53,165.09,164.42,165.09,268336.0,161.8156,162.3664,161.7074,162.3664,268336.0
2023-05-31 13:30:00,165.09,165.58,165.06,165.32,465233.0,162.3664,162.8483,162.3369,162.5926,465233.0
2023-05-31 14:00:00,165.32,165.49,165.12,165.35,711634.0,162.5926,162.7598,162.3959,162.6221,711634.0
2023-05-31 14:30:00,165.35,165.37,164.76,164.99,387037.0,162.6221,162.6418,162.0418,162.268,387037.0
2023-05-31 15:00:00,165.01,165.02,164.56,164.79,259656.0,162.2877,162.2975,161.8451,162.0713,259656.0
2023-05-31 15:30:00,164.81,165.24,164.2,164.28,1797673.0,162.091,162.5139,161.4911,161.5697,1797673.0
2023-06-01 09:30:00,163.76,164.28,163.23,164.03,721475.0,161.0583,161.5697,160.5371,161.3239,721475.0
2023-06-01 10:00:00,164.04,164.35,163.4,163.85,567317.0,161.3337,161.6386,160.7043,161.1468,567317.0
2023-06-01 10:30:00,163.84,164.75,163.63,164.45,604124.0,161.137,162.032,160.9305,161.7369,604124.0
2023-06-01 11:00:00,164.46,165.11,164.3,164.94,420671.0,161.7468,162.386,161.5894,162.2189,420671.0
2023-06-01 11:30:00,164.95,165.41,164.93,165.4,372929.0,162.2287,162.6811,162.209,162.6713,372929.0
2023-06-01 12:00:00,165.4,165.94,165.4,165.74,636421.0,162.6713,163.2024,162.6713,163.0057,636421.0
2023-06-01 12:30:00,165.75,165.81,165.61,165.77,290452.0,163.0155,163.0745,162.8778,163.0352,290452.0
2023-06-01 13:00:00,165.8,165.93,165.57,165.6,872713.0,163.0647,163.1925,162.8385,162.868,872713.0
2023-06-01 13:30:00,165.62,166.09,165.55,166.09,370882.0,162.8876,163.3499,162.8188,163.3499,370882.0
2023-06-01 14:00:00,166.09,166.23,165.95,166.14,280568.0,163.3499,163.4876,163.2122,163.3991,280568.0
2023-06-01 14:30:00,166.15,166.41,166.0,166.29,310033.0,163.4089,163.6646,163.2614,163.5466,310033.0
2023-06-01 15:00:00,166.3,166.65,166.08,166.12,442884.0,163.5564,163.9006,163.34,163.3794,442884.0
2023-06-01 15:30:00,166.11,166.15,165.55,165.94,1009963.0,163.3696,163.4089,162.8188,163.2024,1009963.0
2023-06-02 09:30:00,166.93,167.67,165.9,165.95,1067788.0,164.176,164.9038,163.163,163.2122,1067788.0
2023-06-02 10:00:00,165.97,166.48,165.72,166.2,437996.0,163.2319,163.7334,162.986,163.4581,437996.0
2023-06-02 10:30:00,166.22,166.95,166.01,166.86,398197.0,163.4777,164.1957,163.2712,164.1072,398197.0
2023-06-02 11:00:00,166.87,167.07,166.63,166.97,455312.0,164.117,164.3137,163.881,164.2154,455312.0
2023-06-02 11:30:00,166.99,167.07,166.6,166.87,1336549.0,164.235,164.3137,163.8515,164.117,1336549.0
2023-06-02 12:00:00,166.88,166.92,166.48,166.75,314815.0,164.1268,164.1662,163.7334,163.999,314815.0
2023-06-02 12:30:00,166.76,167.1,166.68,166.87,188066.0,164.0088,164.3432,163.9301,164.117,188066.0
2023-06-02 13:00:00,166.87,166.97,166.67,166.92,178561.0,164.117,164.2154,163.9203,164.1662,178561.0
2023-06-02 13:30:00,166.92,166.93,166.7,166.81,191086.0,164.1662,164.176,163.9498,164.058,191086.0
2023-06-02 14:00:00,166.83,166.92,166.46,166.81,190177.0,164.0777,164.1662,163.7138,164.058,190177.0
2023-06-02 14:30:00,166.84,167.15,166.81,166.95,201229.0,164.0875,164.3924,164.058,164.1957,201229.0
2023-06-02 15:00:00,166.97,167.17,166.87,166.88,214686.0,164.2154,164.4121,164.117,164.1268,214686.0
2023-06-02 15:30:00,166.87,167.11,166.78,166.94,564683.0,164.117,164.3531,164.0285,164.1859,564683.0
2023-06-05 09:30:00,166.8,167.4,166.27,166.44,513661.0,164.0482,164.6383,163.5269,163.6941,513661.0
2023-06-05 10:00:00,166.5,166.93,166.34,166.58,360367.0,163.7531,164.176,163.5958,163.8318,360367.0
2023-06-05 10:30:00,166.6,167.25,166.46,167.16,304598.0,163.8515,164.4907,163.7138,164.4022,304598.0
2023-06-05 11:00:00,167.18,167.37,166.86,167.34,292566.0,164.4219,164.6088,164.1072,164.5793,292566.0
2023-06-05 11:30:00,167.32,167.54,167.22,167.37,198617.0,164.5596,164.776,164.4612,164.6088,198617.0
2023-06-05 12:00:00,167.37,167.74,167.18,167.64,139874.0,164.6088,164.9727,164.4219,164.8743,139874.0
2023-06-05 12:30:00,167.64,167.79,167.55,167.78,135974.0,164.8743,165.0218,164.7858,165.012,135974.0
2023-06-05 13:00:00,167.76,167.91,167.33,167.39,267783.0,164.9923,165.1399,164.5694,164.6284,267783.0
2023-06-05 13:30:00,167.39,167.47,166.69,166.97,232825.0,164.6284,164.7071,163.94,164.2154,232825.0
2023-06-05 14:00:00,166.99,167.09,166.67,166.88,418340.0,164.235,164.3334,163.9203,164.1268,418340.0
2023-06-05 14:30:00,166.88,166.89,165.9,166.63,581497.0,164.1268,164.1367,163.163,163.881,581497.0
2023-06-05 15:00:00,166.63,166.69,165.64,166.2,468825.0,163.881,163.94,162.9073,163.4581,468825.0
2023-06-05 15:30:00,166.18,166.28,165.91,165.93,528219.0,163.4384,163.5367,163.1729,163.1925,528219.0
2023-06-06 09:30:00,165.54,165.66,164.71,165.39,580824.0,162.809,162.927,161.9926,162.6614,580824.0
2023-06-06 10:00:00,165.39,165.79,165.13,165.67,328695.0,162.6614,163.0548,162.4057,162.9368,328695.0
2023-06-06 10:30:00,165.62,165.9,165.39,165.82,211660.0,162.8876,163.163,162.6614,163.0843,211660.0
2023-06-06 11:00:00,165.82,165.9,165.19,165.45,285224.0,163.0843,163.163,162.4647,162.7204,285224.0
2023-06-06 11:30:00,165.45,166.14,165.43,166.11,216071.0,162.7204,163.3991,162.7008,163.3696,216071.0
2023-06-06 12:00:00,166.12,166.26,165.73,165.81,184400.0,163.3794,163.5171,162.9958,163.0745,184400.0
2023-06-06 12:30:00,165.78,165.89,165.04,165.1,241140.0,163.045,163.1532,162.3172,162.3762,241140.0
2023-06-06 13:00:00,165.12,165.61,165.09,165.43,363433.0,162.3959,162.8778,162.3664,162.7008,363433.0
2023-06-06 13:30:00,165.42,165.64,165.19,165.35,186820.0,162.6909,162.9073,162.4647,162.6221,186820.0
2023-06-06 14:00:00,165.38,165.74,165.28,165.74,190113.0,162.6516,163.0057,162.5532,163.0057,190113.0
2023-06-06 14:30:00,165.73,165.9,165.55,165.82,151912.0,162.9958,163.163,162.8188,163.0843,151912.0
2023-06-06 15:00:00,165.83,166.07,165.83,165.98,202700.0,163.0942,163.3302,163.0942,163.2417,202700.0
2023-06-06 15:30:00,166.0,166.12,165.67,165.89,728487.0,163.2614,163.3794,162.9368,163.1532,728487.0
2023-06-07 09:30:00,165.58,166.87,165.58,166.36,599854.0,162.8483,164.117,162.8483,163.6154,599854.0
2023-06-07 10:00:00,166.36,166.47,165.44,165.63,352166.0,163.6154,163.7236,162.7106,162.8975,352166.0
2023-06-07 10:30:00,165.62,165.77,164.49,164.8,300267.0,162.8876,163.0352,161.7763,162.0812,300267.0
2023-06-07 11:00:00,164.81,165.12,164.56,164.93,246560.0,162.091,162.3959,161.8451,162.209,246560.0
2023-06-07 11:30:00,164.92,165.22,164.58,164.62,265373.0,162.1992,162.4942,161.8648,161.9041,265373.0
2023-06-07 12:00:00,164.63,164.84,163.86,164.0,362478.0,161.914,162.1205,161.1567,161.2944,362478.0
2023-06-07 12:30:00,164.03,164.32,163.75,163.83,286073.0,161.3239,161.6091,161.0485,161.1272,286073.0
2023-06-07 13:00:00,163.84,164.06,163.39,163.65,392369.0,161.137,161.3534,160.6944,160.9501,392369.0
2023-06-07 13:30:00,163.66,163.71,163.31,163.64,293466.0,160.96,161.0091,160.6157,160.9403,293466.0
2023-06-07 14:00:00,163.64,164.03,163.62,163.82,154750.0,160.9403,161.3239,160.9206,161.1173,154750.0
2023-06-07 14:30:00,163.81,163.85,163.41,163.85,174756.0,161.1075,161.1468,160.7141,161.1468,174756.0
2023-06-07 15:00:00,163.84,163.96,163.44,163.64,340277.0,161.137,161.255,160.7436,160.9403,340277.0
2023-06-07 15:30:00,163.63,163.75,163.07,163.42,1359436.0,160.9305,161.0485,160.3797,160.7239,1359436.0
2023-06-08 09:30:00,163.66,164.23,163.54,163.95,860426.0,160.96,161.5206,160.842,161.2452,860426.0
2023-06-08 10:00:00,163.99,164.42,163.81,164.14,283528.0,161.2845,161.7074,161.1075,161.4321,283528.0
2023-06-08 10:30:00,164.18,164.6,163.91,164.57,278899.0,161.4714,161.8845,161.2058,161.855,278899.0
2023-06-08 11:00:00,164.59,165.0,164.56,164.99,282346.0,161.8746,162.2779,161.8451,162.268,282346.0
2023-06-08 11:30:00,165.0,165.29,164.86,165.06,194956.0,162.2779,162.5631,162.1402,162.3369,194956.0
2023-06-08 12:00:00,165.07,165.45,164.9,165.43,220938.0,162.3467,162.7204,162.1795,162.7008,220938.0
2023-06-08 12:30:00,165.43,165.43,164.79,164.93,302784.0,162.7008,162.7008,162.0713,162.209,302784.0
2023-06-08 13:00:00,164.93,165.03,164.6,164.7,149342.0,162.209,162.3074,161.8845,161.9828,149342.0
2023-06-08 13:30:00,164.7,164.73,164.17,164.5,214204.0,161.9828,162.0123,161.4616,161.7861,214204.0
2023-06-08 14:00:00,164.52,164.94,164.44,164.87,179126.0,161.8058,162.2189,161.7271,162.15,179126.0
2023-06-08 14:30:00,164.88,165.17,164.88,165.08,231867.0,162.1598,162.4451,162.1598,162.3565,231867.0
2023-06-08 15:00:00,165.09,165.31,165.04,165.15,296853.0,162.3664,162.5827,162.3172,162.4254,296853.0
2023-06-08 15:30:00,165.16,165.39,165.09,165.18,694801.0,162.4352,162.6614,162.3664,162.4549,694801.0
2023-06-09 09:30:00,165.99,167.71,165.97,167.34,851210.0,163.2515,164.9432,163.2319,164.5793,851210.0
2023-06-09 10:00:00,167.34,167.51,167.09,167.25,544664.0,164.5793,164.7465,164.3334,164.4907,544664.0
2023-06-09 10:30:00,167.28,167.4,166.19,166.61,438694.0,164.5202,164.6383,163.4482,163.8613,438694.0
2023-06-09 11:00:00,166.59,167.09,166.03,166.07,249643.0,163.8416,164.3334,163.2909,163.3302,249643.0
2023-06-09 11:30:00,166.04,166.28,165.68,165.68,410419.0,163.3007,163.5367,162.9466,162.9466,410419.0
2023-06-09 12:00:00,165.68,166.1,165.45,165.7,665159.0,162.9466,163.3597,162.7204,162.9663,665159.0
2023-06-09 12:30:00,165.69,166.08,165.52,166.08,230637.0,162.9565,163.34,162.7893,163.34,230637.0
2023-06-09 13:00:00,166.07,166.38,166.02,166.37,190355.0,163.3302,163.6351,163.281,163.6253,190355.0
2023-06-09 13:30:00,166.37,166.67,166.33,166.66,317979.0,163.6253,163.9203,163.5859,163.9105,317979.0
2023-06-09 14:00:00,166.68,166.75,166.42,166.58,300130.0,163.9301,163.999,163.6744,163.8318,300130.0
2023-06-09 14:30:00,166.58,166.59,166.21,166.49,220168.0,163.8318,163.8416,163.4679,163.7433,220168.0
2023-06-09 15:00:00,166.49,166.55,166.1,166.25,271421.0,163.7433,163.8023,163.3597,163.5072,271421.0
2023-06-09 15:30:00,166.25,166.32,165.83,166.04,1219263.0,163.5072,163.5761,163.0942,163.3007,1219263.0
2023-06-12 09:30:00,167.15,167.56,167.06,167.23,886884.0,164.3924,164.7956,164.3039,164.4711,886884.0
2023-06-12 10:00:00,167.24,167.43,166.81,167.4,316677.0,164.4809,164.6678,164.058,164.6383,316677.0
2023-06-12 10:30:00,167.4,167.84,167.27,167.38,508641.0,164.6383,165.071,164.5104,164.6186,508641.0
2023-06-12 11:00:00,167.37,167.76,167.3,167.74,299759.0,164.6088,164.9923,164.5399,164.9727,299759.0
2023-06-12 11:30:00,167.74,168.29,167.74,168.23,307453.0,164.9727,165.5136,164.9727,165.4546,307453.0
2023-06-12 12:00:00,168.23,168.23,168.0,168.12,144373.0,165.4546,165.4546,165.2284,165.3464,144373.0
2023-06-12 12:30:00,168.13,168.26,168.08,168.22,164084.0,165.3562,165.4841,165.3071,165.4447,164084.0
2023-06-12 13:00:00,168.21,168.39,168.2,168.3,157259.0,165.4349,165.6119,165.4251,165.5234,157259.0
2023-06-12 13:30:00,168.3,168.69,168.27,168.66,198873.0,165.5234,165.907,165.4939,165.8775,198873.0
2023-06-12 14:00:00,168.68,168.7,168.5,168.54,295882.0,165.8972,165.9168,165.7201,165.7595,295882.0
2023-06-12 14:30:00,168.54,169.01,168.53,168.97,275280.0,165.7595,166.2217,165.7496,166.1824,275280.0
2023-06-12 15:00:00,168.98,169.49,168.86,169.28,602280.0,166.1922,166.6938,166.0742,166.4873,602280.0
2023-06-12 15:30:00,169.26,169.69,169.15,169.64,1279615.0,166.4676,166.8905,166.3594,166.8413,1279615.0
2023-06-13 09:30:00,171.13,171.46,169.91,170.02,1304045.0,168.3067,168.6313,167.1069,167.215,1304045.0
2023-06-13 10:00:00,170.06,170.34,169.27,169.63,521464.0,167.2544,167.5298,166.4774,166.8315,521464.0
2023-06-13 10:30:00,169.63,170.39,169.43,170.28,593775.0,166.8315,167.5789,166.6348,167.4708,593775.0
2023-06-13 11:00:00,170.29,170.97,170.07,170.69,536667.0,167.4806,168.1494,167.2642,167.874,536667.0
2023-06-13 11:30:00,170.7,170.74,170.16,170.17,350867.0,167.8838,167.9232,167.3527,167.3626,350867.0
2023-06-13 12:00:00,170.19,170.54,169.98,170.28,312198.0,167.3822,167.7265,167.1757,167.4708,312198.0
2023-06-13 12:30:00,170.29,170.72,170.23,170.72,225644.0,167.4806,167.9035,167.4216,167.9035,225644.0
2023-06-13 13:00:00,170.72,170.85,170.17,170.48,236468.0,167.9035,168.0314,167.3626,167.6675,236468.0
2023-06-13 13:30:00,170.49,170.78,170.43,170.6,215506.0,167.6773,167.9625,167.6183,167.7855,215506.0
2023-06-13 14:00:00,170.59,170.68,169.72,169.89,374619.0,167.7756,167.8642,166.92,167.0872,374619.0
2023-06-13 14:30:00,169.9,170.46,169.7,170.39,420872.0,167.097,167.6478,166.9003,167.5789,420872.0
2023-06-13 15:00:00,170.39,170.6,170.3,170.32,429228.0,167.5789,167.7855,167.4904,167.5101,429228.0
2023-06-13 15:30:00,170.32,170.71,170.18,170.65,1021299.0,167.5101,167.8937,167.3724,167.8347,1021299.0
2023-06-14 09:30:00,170.45,171.29,170.33,171.13,591978.0,167.638,168.4641,167.5199,168.3067,591978.0
2023-06-14 10:00:00,171.15,171.67,171.02,171.44,278268.0,168.3264,168.8378,168.1985,168.6116,278268.0
2023-06-14 10:30:00,171.46,171.75,171.42,171.5,378983.0,168.6313,168.9165,168.5919,168.6706,378983.0
2023-06-14 11:00:00,171.5,172.39,171.28,172.23,338350.0,168.6706,169.5459,168.4543,169.3886,338350.0
2023-06-14 11:30:00,172.23,172.46,171.97,172.06,263492.0,169.3886,169.6148,169.1329,169.2214,263492.0
2023-06-14 12:00:00,172.06,172.27,171.8,172.09,243936.0,169.2214,169.4279,168.9657,169.2509,243936.0
2023-06-14 12:30:00,172.09,172.18,171.99,172.14,229062.0,169.2509,169.3394,169.1525,169.3001,229062.0
2023-06-14 13:00:00,172.14,172.14,171.56,171.64,389028.0,169.3001,169.3001,168.7296,168.8083,389028.0
2023-06-14 13:30:00,171.66,171.8,171.46,171.63,238577.0,168.828,168.9657,168.6313,168.7985,238577.0
2023-06-14 14:00:00,171.63,171.63,169.86,170.61,777416.0,168.7985,168.7985,167.0577,167.7953,777416.0
2023-06-14 14:30:00,170.62,171.99,170.35,171.52,799647.0,167.8051,169.1525,167.5396,168.6903,799647.0
2023-06-14 15:00:00,171.57,172.47,171.24,171.72,546208.0,168.7395,169.6246,168.4149,168.887,546208.0
2023-06-14 15:30:00,171.71,172.41,171.21,172.4,1243505.0,168.8772,169.5656,168.3854,169.5558,1243505.0
2023-06-15 09:30:00,171.71,172.9,171.67,172.54,1305869.0,168.8772,170.0475,168.8378,169.6935,1305869.0
2023-06-15 10:00:00,172.57,173.59,172.36,173.57,611824.0,169.723,170.7261,169.5164,170.7065,611824.0
2023-06-15 10:30:00,173.58,173.82,173.0,173.56,489656.0,170.7163,170.9524,170.1459,170.6966,489656.0
2023-06-15 11:00:00,173.53,173.94,173.34,173.92,434403.0,170.6671,171.0704,170.4803,171.0507,434403.0
2023-06-15 11:30:00,173.92,174.24,173.73,174.06,485288.0,171.0507,171.3654,170.8638,171.1884,485288.0
2023-06-15 12:00:00,174.06,174.21,173.87,174.07,227440.0,171.1884,171.3359,171.0015,171.1982,227440.0
2023-06-15 12:30:00,174.08,174.19,173.8,173.99,235809.0,171.2081,171.3162,170.9327,171.1195,235809.0
2023-06-15 13:00:00,174.01,174.04,173.49,173.93,218891.0,171.1392,171.1687,170.6278,171.0605,218891.0
2023-06-15 13:30:00,173.94,174.57,173.84,174.46,301330.0,171.0704,171.69,170.972,171.5818,301330.0
2023-06-15 14:00:00,174.47,174.6,174.15,174.45,329167.0,171.5916,171.7195,171.2769,171.572,329167.0
2023-06-15 14:30:00,174.46,175.41,174.44,175.25,597465.0,171.5818,172.5161,171.5621,172.3588,597465.0
2023-06-15 15:00:00,175.26,175.36,174.81,175.1,539376.0,172.3686,172.4669,171.926,172.2112,539376.0
2023-06-15 15:30:00,175.12,175.25,174.4,174.64,1035471.0,172.2309,172.3588,171.5228,171.7588,1035471.0
2023-06-16 09:30:00,176.29,176.3,173.96,174.2,1240158.0,173.3816,173.3914,171.09,171.3261,1240158.0
2023-06-16 10:00:00,174.22,174.98,174.16,174.98,512347.0,171.3458,172.0932,171.2867,172.0932,512347.0
2023-06-16 10:30:00,174.97,175.02,174.25,174.58,411461.0,172.0834,172.1326,171.3753,171.6998,411461.0
2023-06-16 11:00:00,174.58,175.0,173.96,174.16,334515.0,171.6998,172.1129,171.09,171.2867,334515.0
2023-06-16 11:30:00,174.15,174.51,174.01,174.49,447418.0,171.2769,171.631,171.1392,171.6113,447418.0
2023-06-16 12:00:00,174.49,174.62,174.3,174.56,319457.0,171.6113,171.7392,171.4244,171.6801,319457.0
2023-06-16 12:30:00,174.57,174.89,174.5,174.77,262981.0,171.69,172.0047,171.6211,171.8867,262981.0
2023-06-16 13:00:00,174.78,174.82,174.34,174.38,193317.0,171.8965,171.9359,171.4638,171.5031,193317.0
2023-06-16 13:30:00,174.39,174.48,174.16,174.4,247651.0,171.5129,171.6015,171.2867,171.5228,247651.0
2023-06-16 14:00:00,174.39,174.45,174.04,174.15,309955.0,171.5129,171.572,171.1687,171.2769,309955.0
2023-06-16 14:30:00,174.15,174.15,173.68,173.7,325321.0,171.2769,171.2769,170.8147,170.8343,325321.0
2023-06-16 15:00:00,173.71,173.74,173.34,173.45,461175.0,170.8442,170.8737,170.4803,170.5885,461175.0
2023-06-16 15:30:00,173.44,173.75,173.02,173.21,1110045.0,170.5786,170.8835,170.1656,170.3524,1110045.0
2023-06-20 09:30:00,171.84,172.9,171.8,171.9,1058305.0,169.361,170.4057,169.3216,169.4201,1058305.0
2023-06-20 10:00:00,171.9,172.27,170.78,170.9,454430.0,169.4201,169.7848,168.3163,168.4346,454430.0
2023-06-20 10:30:00,170.9,171.27,170.74,170.87,351152.0,168.4346,168.7992,168.2769,168.405,351152.0
2023-06-20 11:00:00,170.88,171.38,170.87,171.15,370976.0,168.4149,168.9076,168.405,168.681,370976.0
2023-06-20 11:30:00,171.16,171.35,170.94,170.94,274586.0,168.6908,168.8781,168.474,168.474,274586.0
2023-06-20 12:00:00,170.96,171.73,170.86,171.69,231725.0,168.4937,169.2526,168.3951,169.2132,231725.0
2023-06-20 12:30:00,171.71,172.05,171.64,171.91,271931.0,169.2329,169.568,169.1639,169.43,271931.0
2023-06-20 13:00:00,171.92,172.21,171.74,171.99,246591.0,169.4399,169.7257,169.2625,169.5088,246591.0
2023-06-20 13:30:00,171.99,172.12,171.55,171.62,151806.0,169.5088,169.637,169.0752,169.1442,151806.0
2023-06-20 14:00:00,171.61,171.93,171.53,171.9,329645.0,169.1343,169.4497,169.0555,169.4201,329645.0
2023-06-20 14:30:00,171.91,171.93,171.45,171.64,298787.0,169.43,169.4497,168.9766,169.1639,298787.0
2023-06-20 15:00:00,171.65,171.73,171.43,171.6,382051.0,169.1738,169.2526,168.9569,169.1245,382051.0
2023-06-20 15:30:00,171.61,172.01,171.49,171.63,997917.0,169.1343,169.5286,169.0161,169.154,997917.0
2023-06-21 09:30:00,171.0,171.33,170.21,170.39,634445.0,168.5331,168.8584,167.7545,167.9319,634445.0
2023-06-21 10:00:00,170.37,170.43,169.76,169.95,354081.0,167.9122,167.9714,167.311,167.4983,354081.0
2023-06-21 10:30:00,169.95,170.03,168.98,169.28,409115.0,167.4983,167.5771,166.5423,166.8379,409115.0
2023-06-21 11:00:00,169.28,169.37,168.62,169.12,480299.0,166.8379,166.9266,166.1875,166.6802,480299.0
2023-06-21 11:30:00,169.13,169.55,168.81,168.84,286983.0,166.6901,167.104,166.3747,166.4043,286983.0
2023-06-21 12:00:00,168.84,169.56,168.77,169.43,282659.0,166.4043,167.1139,166.3353,166.9858,282659.0
2023-06-21 12:30:00,169.44,169.58,169.26,169.4,183186.0,166.9956,167.1336,166.8182,166.9562,183186.0
2023-06-21 13:00:00,169.39,169.52,169.18,169.37,194136.0,166.9464,167.0745,166.7394,166.9266,194136.0
2023-06-21 13:30:00,169.35,169.79,169.31,169.77,146238.0,166.9069,167.3406,166.8675,167.3209,146238.0
2023-06-21 14:00:00,169.79,170.15,169.67,170.13,234169.0,167.3406,167.6954,167.2223,167.6757,234169.0
2023-06-21 14:30:00,170.14,170.32,169.95,170.12,213861.0,167.6855,167.8629,167.4983,167.6658,213861.0
2023-06-21 15:00:00,170.1,170.11,169.68,169.7,325205.0,167.6461,167.656,167.2322,167.2519,325205.0
2023-06-21 15:30:00,169.68,169.75,168.98,169.12,776753.0,167.2322,167.3012,166.5423,166.6802,776753.0
2023-06-22 09:30:00,168.36,169.78,168.33,169.56,849852.0,165.9312,167.3307,165.9016,167.1139,849852.0
2023-06-22 10:00:00,169.59,170.24,169.35,170.09,370313.0,167.1435,167.7841,166.9069,167.6363,370313.0
2023-06-22 10:30:00,170.09,170.14,169.21,169.46,423840.0,167.6363,167.6855,166.769,167.0153,423840.0
2023-06-22 11:00:00,169.45,170.1,169.44,169.65,283049.0,167.0055,167.6461,166.9956,167.2026,283049.0
2023-06-22 11:30:00,169.63,170.45,169.56,170.19,366280.0,167.1829,167.9911,167.1139,167.7348,366280.0
2023-06-22 12:00:00,170.2,170.2,169.62,169.76,335922.0,167.7447,167.7447,167.173,167.311,335922.0
2023-06-22 12:30:00,169.77,169.96,169.67,169.76,288983.0,167.3209,167.5081,167.2223,167.311,288983.0
2023-06-22 13:00:00,169.78,169.78,169.25,169.58,327712.0,167.3307,167.3307,166.8084,167.1336,327712.0
2023-06-22 13:30:00,169.58,169.98,169.53,169.94,281767.0,167.1336,167.5278,167.0843,167.4884,281767.0
2023-06-22 14:00:00,169.97,170.06,169.86,170.0,309640.0,167.518,167.6067,167.4096,167.5476,309640.0
2023-06-22 14:30:00,170.01,170.35,169.78,170.33,376146.0,167.5574,167.8925,167.3307,167.8728,376146.0
2023-06-22 15:00:00,170.34,170.36,169.96,170.0,410576.0,167.8826,167.9024,167.5081,167.5476,410576.0
2023-06-22 15:30:00,169.99,170.57,169.87,170.53,1084076.0,167.5377,168.1093,167.4194,168.0699,1084076.0
2023-06-23 09:30:00,168.4,168.95,167.94,168.44,1089742.0,165.9706,166.5127,165.5173,166.0101,1089742.0
2023-06-23 10:00:00,168.39,169.03,168.25,168.77,401013.0,165.9608,166.5915,165.8228,166.3353,401013.0
2023-06-23 10:30:00,168.76,169.13,168.52,168.77,331039.0,166.3254,166.6901,166.0889,166.3353,331039.0
2023-06-23 11:00:00,168.8,168.83,168.26,168.38,275574.0,166.3649,166.3944,165.8327,165.9509,275574.0
2023-06-23 11:30:00,168.39,168.84,168.3,168.73,258816.0,165.9608,166.4043,165.8721,166.2959,258816.0
2023-06-23 12:00:00,168.73,169.18,168.68,169.16,283124.0,166.2959,166.7394,166.2466,166.7197,283124.0
2023-06-23 12:30:00,169.16,169.34,169.07,169.25,206530.0,166.7197,166.8971,166.631,166.8084,206530.0
2023-06-23 13:00:00,169.26,169.65,169.15,169.55,199618.0,166.8182,167.2026,166.7098,167.104,199618.0
2023-06-23 13:30:00,169.55,169.61,169.25,169.34,239386.0,167.104,167.1632,166.8084,166.8971,239386.0
2023-06-23 14:00:00,169.33,169.41,169.05,169.16,222684.0,166.8872,166.9661,166.6113,166.7197,222684.0
2023-06-23 14:30:00,169.17,169.24,168.62,168.67,286008.0,166.7295,166.7985,166.1875,166.2367,286008.0
2023-06-23 15:00:00,168.66,168.97,168.39,168.79,630282.0,166.2269,166.5324,165.9608,166.355,630282.0
2023-06-23 15:30:00,168.79,169.13,168.55,168.64,1334296.0,166.355,166.6901,166.1185,166.2072,1334296.0
2023-06-26 09:30:00,168.8,170.12,168.51,170.08,541059.0,166.3649,167.6658,166.079,167.6264,541059.0
2023-06-26 10:00:00,170.08,170.28,169.83,170.0,416051.0,167.6264,167.8235,167.38,167.5476,416051.0
2023-06-26 10:30:00,170.0,170.05,169.04,169.58,291322.0,167.5476,167.5968,166.6014,167.1336,291322.0
2023-06-26 11:00:00,169.59,169.61,168.48,168.63,242944.0,167.1435,167.1632,166.0495,166.1973,242944.0
2023-06-26 11:30:00,168.64,169.0,168.54,168.89,142644.0,166.2072,166.562,166.1086,166.4536,142644.0
2023-06-26 12:00:00,168.88,168.91,167.95,168.21,275816.0,166.4437,166.4733,165.5271,165.7834,275816.0
2023-06-26 12:30:00,168.2,168.28,167.67,168.15,298258.0,165.7735,165.8524,165.2512,165.7242,298258.0
2023-06-26 13:00:00,168.14,168.2,167.8,168.18,141326.0,165.7144,165.7735,165.3793,165.7538,141326.0
2023-06-26 13:30:00,168.17,168.19,167.85,167.93,118457.0,165.744,165.7637,165.4286,165.5074,118457.0
2023-06-26 14:00:00,167.92,168.12,167.74,167.94,107780.0,165.4976,165.6947,165.3202,165.5173,107780.0
2023-06-26 14:30:00,167.93,168.35,167.92,168.2,160097.0,165.5074,165.9214,165.4976,165.7735,160097.0
2023-06-26 15:00:00,168.2,168.33,168.06,168.11,237637.0,165.7735,165.9016,165.6355,165.6848,237637.0
2023-06-26 15:30:00,168.11,168.24,167.32,167.38,1074771.0,165.6848,165.8129,164.9062,164.9654,1074771.0
2023-06-27 09:30:00,168.11,168.94,168.03,168.9,752273.0,165.6848,166.5028,165.606,166.4634,752273.0
2023-06-27 10:00:00,168.89,169.08,168.1,168.53,421127.0,166.4536,166.6408,165.675,166.0988,421127.0
2023-06-27 10:30:00,168.53,168.7,168.26,168.5,390741.0,166.0988,166.2663,165.8327,166.0692,390741.0
2023-06-27 11:00:00,168.51,168.97,167.95,168.97,351867.0,166.079,166.5324,165.5271,166.5324,351867.0
2023-06-27 11:30:00,168.98,169.38,168.86,169.32,226521.0,166.5423,166.9365,166.424,166.8774,226521.0
2023-06-27 12:00:00,169.32,169.64,169.23,169.61,262312.0,166.8774,167.1927,166.7887,167.1632,262312.0
2023-06-27 12:30:00,169.62,169.97,169.53,169.88,244932.0,167.173,167.518,167.0843,167.4293,244932.0
2023-06-27 13:00:00,169.87,170.21,169.69,170.11,243576.0,167.4194,167.7545,167.242,167.656,243576.0
2023-06-27 13:30:00,170.12,170.54,170.12,170.52,231300.0,167.6658,168.0798,167.6658,168.0601,231300.0
2023-06-27 14:00:00,170.53,170.74,170.34,170.72,247222.0,168.0699,168.2769,167.8826,168.2572,247222.0
2023-06-27 14:30:00,170.72,170.86,170.55,170.62,347573.0,168.2572,168.3951,168.0896,168.1586,347573.0
2023-06-27 15:00:00,170.64,171.13,170.64,171.12,325715.0,168.1783,168.6613,168.1783,168.6514,325715.0
2023-06-27 15:30:00,171.12,171.12,170.63,170.74,1156079.0,168.6514,168.6514,168.1685,168.2769,1156079.0
2023-06-28 09:30:00,169.79,170.48,169.67,170.2,662266.0,167.3406,168.0206,167.2223,167.7447,662266.0
2023-06-28 10:00:00,170.19,170.76,169.66,170.7,256047.0,167.7348,168.2966,167.2125,168.2375,256047.0
2023-06-28 10:30:00,170.72,171.5,170.66,171.24,556572.0,168.2572,169.0259,168.198,168.7697,556572.0
2023-06-28 11:00:00,171.22,171.4,170.54,170.84,201652.0,168.75,168.9274,168.0798,168.3754,201652.0
2023-06-28 11:30:00,170.85,171.32,170.81,171.25,160956.0,168.3853,168.8485,168.3459,168.7795,160956.0
2023-06-28 12:00:00,171.22,171.76,170.84,170.93,232474.0,168.75,169.2822,168.3754,168.4641,232474.0
2023-06-28 12:30:00,170.93,170.93,170.0,170.31,458407.0,168.4641,168.4641,167.5476,167.8531,458407.0
2023-06-28 13:00:00,170.31,170.71,170.08,170.71,343814.0,167.8531,168.2473,167.6264,168.2473,343814.0
2023-06-28 13:30:00,170.72,170.85,170.45,170.59,200198.0,168.2572,168.3853,167.9911,168.129,200198.0
2023-06-28 14:00:00,170.63,171.03,170.55,170.88,137771.0,168.1685,168.5627,168.0896,168.4149,137771.0
2023-06-28 14:30:00,170.88,170.96,170.59,170.69,152043.0,168.4149,168.4937,168.129,168.2276,152043.0
2023-06-28 15:00:00,170.7,170.73,170.05,170.41,235165.0,168.2375,168.267,167.5968,167.9516,235165.0
2023-06-28 15:30:00,170.41,170.84,170.26,170.84,739349.0,167.9516,168.3754,167.8038,168.3754,739349.0
2023-06-29 09:30:00,171.02,171.05,170.25,170.72,591462.0,168.5528,168.5824,167.7939,168.2572,591462.0
2023-06-29 10:00:00,170.74,171.16,170.16,170.45,259319.0,168.2769,168.6908,167.7052,167.9911,259319.0
2023-06-29 10:30:00,170.45,170.73,170.11,170.69,219309.0,167.9911,168.267,167.656,168.2276,219309.0
2023-06-29 11:00:00,170.64,171.37,170.62,171.34,239465.0,168.1783,168.8978,168.1586,168.8682,239465.0
2023-06-29 11:30:00,171.36,171.42,171.08,171.26,313389.0,168.8879,168.9471,168.612,168.7894,313389.0
2023-06-29 12:00:00,171.26,171.45,170.79,171.2,151133.0,168.7894,168.9766,168.3262,168.7302,151133.0
2023-06-29 12:30:00,171.23,171.33,170.71,170.86,113591.0,168.7598,168.8584,168.2473,168.3951,113591.0
2023-06-29 13:00:00,170.87,171.01,170.57,170.95,149275.0,168.405,168.543,168.1093,168.4838,149275.0
2023-06-29 13:30:00,170.96,170.98,170.56,170.62,151647.0,168.4937,168.5134,168.0995,168.1586,151647.0
2023-06-29 14:00:00,170.6,170.84,170.35,170.81,218339.0,168.1389,168.3754,167.8925,168.3459,218339.0
2023-06-29 14:30:00,170.81,170.94,170.66,170.92,210779.0,168.3459,168.474,168.198,168.4543,210779.0
2023-06-29 15:00:00,170.95,170.99,170.71,170.92,191558.0,168.4838,168.5233,168.2473,168.4543,191558.0
2023-06-29 15:30:00,170.92,171.24,170.73,171.15,628108.0,168.4543,168.7697,168.267,168.681,628108.0
2023-06-30 09:30:00,172.84,173.83,172.71,173.66,611774.0,170.3466,171.3223,170.2185,171.1548,611774.0
2023-06-30 10:00:00,173.68,174.18,173.48,173.93,299333.0,171.1745,171.6673,170.9774,171.4209,299333.0
2023-06-30 10:30:00,173.94,174.12,173.68,173.81,349491.0,171.4307,171.6081,171.1745,171.3026,349491.0
2023-06-30 11:00:00,173.81,174.02,173.59,173.68,174587.0,171.3026,171.5096,171.0858,171.1745,174587.0
2023-06-30 11:30:00,173.67,173.67,173.2,173.47,253976.0,171.1646,171.1646,170.7014,170.9675,253976.0
2023-06-30 12:00:00,173.49,173.68,173.38,173.68,163462.0,170.9872,171.1745,170.8788,171.1745,163462.0
2023-06-30 12:30:00,173.69,174.06,173.68,173.99,152543.0,171.1843,171.549,171.1745,171.48,152543.0
2023-06-30 13:00:00,173.99,174.06,173.85,173.96,167566.0,171.48,171.549,171.342,171.4504,167566.0
2023-06-30 13:30:00,173.95,174.14,173.95,174.12,149647.0,171.4406,171.6278,171.4406,171.6081,149647.0
2023-06-30 14:00:00,174.1,174.15,173.89,174.13,234442.0,171.5884,171.6377,171.3814,171.618,234442.0
2023-06-30 14:30:00,174.13,174.14,173.81,173.95,191173.0,171.618,171.6278,171.3026,171.4406,191173.0
2023-06-30 15:00:00,173.96,174.1,173.77,174.08,288781.0,171.4504,171.5884,171.2632,171.5687,288781.0
2023-06-30 15:30:00,174.07,174.3,173.83,173.83,1227529.0,171.5588,171.7855,171.3223,171.3223,1227529.0
2023-07-03 09:30:00,173.83,173.91,173.35,173.5,494547.0,171.3223,171.4011,170.8492,170.9971,494547.0
2023-07-03 10:00:00,173.54,173.66,173.19,173.34,296324.0,171.0365,171.1548,170.6915,170.8394,296324.0
2023-07-03 10:30:00,173.34,173.36,172.61,172.66,340349.0,170.8394,170.8591,170.1199,170.1692,340349.0
2023-07-03 11:00:00,172.66,172.89,172.64,172.8,334437.0,170.1692,170.3959,170.1495,170.3072,334437.0
2023-07-03 11:30:00,172.8,172.9,172.64,172.83,264089.0,170.3072,170.4057,170.1495,170.3367,264089.0
2023-07-03 12:00:00,172.84,173.09,172.79,173.04,225156.0,170.3466,170.593,170.2973,170.5437,225156.0
2023-07-03 12:30:00,173.04,173.5,172.99,173.45,388417.0,170.5437,170.9971,170.4944,170.9478,388417.0
2023-07-05 09:30:00,172.28,173.35,172.21,172.94,618304.0,169.7947,170.8492,169.7257,170.4451,618304.0
2023-07-05 10:00:00,172.94,173.54,172.9,173.34,259727.0,170.4451,171.0365,170.4057,170.8394,259727.0
2023-07-05 10:30:00,173.37,173.71,173.14,173.52,224126.0,170.8689,171.204,170.6423,171.0168,224126.0
2023-07-05 11:00:00,173.52,173.53,172.68,172.69,202788.0,171.0168,171.0266,170.1889,170.1987,202788.0
2023-07-05 11:30:00,172.68,172.85,172.47,172.54,235044.0,170.1889,170.3564,169.9819,170.0509,235044.0
2023-07-05 12:00:00,172.52,172.85,172.4,172.8,198146.0,170.0312,170.3564,169.9129,170.3072,198146.0
2023-07-05 12:30:00,172.8,172.84,172.34,172.57,159534.0,170.3072,170.3466,169.8538,170.0805,159534.0
2023-07-05 13:00:00,172.58,172.71,172.49,172.56,177034.0,170.0903,170.2185,170.0016,170.0706,177034.0
2023-07-05 13:30:00,172.55,172.57,172.39,172.54,170345.0,170.0608,170.0805,169.9031,170.0509,170345.0
2023-07-05 14:00:00,172.55,172.73,172.13,172.35,451860.0,170.0608,170.2382,169.6468,169.8637,451860.0
2023-07-05 14:30:00,172.36,172.74,172.35,172.63,189395.0,169.8735,170.248,169.8637,170.1396,189395.0
2023-07-05 15:00:00,172.64,172.75,172.56,172.7,119410.0,170.1495,170.2579,170.0706,170.2086,119410.0
2023-07-05 15:30:00,172.71,172.76,172.38,172.42,509705.0,170.2185,170.2677,169.8932,169.9326,509705.0
2023-07-06 09:30:00,170.72,171.3,170.36,170.73,1198508.0,168.2572,168.8288,167.9024,168.267,1198508.0
2023-07-06 10:00:00,170.8,170.95,170.21,170.93,387743.0,168.336,168.4838,167.7545,168.4641,387743.0
2023-07-06 10:30:00,170.93,171.07,170.19,170.26,350890.0,168.4641,168.6021,167.7348,167.8038,350890.0
2023-07-06 11:00:00,170.27,170.69,170.27,170.63,208158.0,167.8137,168.2276,167.8137,168.1685,208158.0
2023-07-06 11:30:00,170.63,171.01,170.63,170.88,375995.0,168.1685,168.543,168.1685,168.4149,375995.0
2023-07-06 12:00:00,170.89,171.31,170.88,171.31,201565.0,168.4247,168.8387,168.4149,168.8387,201565.0
2023-07-06 12:30:00,171.3,171.54,171.28,171.47,259580.0,168.8288,169.0653,168.8091,168.9963,259580.0
2023-07-06 13:00:00,171.49,171.74,171.41,171.53,144989.0,169.0161,169.2625,168.9372,169.0555,144989.0
2023-07-06 13:30:00,171.54,171.79,171.33,171.79,200476.0,169.0653,169.3117,168.8584,169.3117,200476.0
2023-07-06 14:00:00,171.8,171.81,171.43,171.46,155618.0,169.3216,169.3314,168.9569,168.9865,155618.0
2023-07-06 14:30:00,171.46,171.93,171.45,171.9,207468.0,168.9865,169.4497,168.9766,169.4201,207468.0
2023-07-06 15:00:00,171.88,171.95,171.66,171.87,242050.0,169.4004,169.4694,169.1836,169.3906,242050.0
2023-07-06 15:30:00,171.88,172.12,171.7,171.96,726624.0,169.4004,169.637,169.223,169.4793,726624.0
2023-07-07 09:30:00,171.68,172.4,171.38,172.35,463556.0,169.2033,169.9129,168.9076,169.8637,463556.0
2023-07-07 10:00:00,172.36,172.42,171.62,171.62,253776.0,169.8735,169.9326,169.1442,169.1442,253776.0
2023-07-07 10:30:00,171.6,171.96,171.23,171.87,215803.0,169.1245,169.4793,168.7598,169.3906,215803.0
2023-07-07 11:00:00,171.86,172.17,171.84,172.03,138768.0,169.3807,169.6862,169.361,169.5483,138768.0
2023-07-07 11:30:00,172.04,172.4,171.94,172.4,201156.0,169.5581,169.9129,169.4596,169.9129,201156.0
2023-07-07 12:00:00,172.4,172.69,172.4,172.66,176540.0,169.9129,170.1987,169.9129,170.1692,176540.0
2023-07-07 12:30:00,172.67,173.13,172.67,173.08,296831.0,170.179,170.6324,170.179,170.5831,296831.0
2023-07-07 13:00:00,173.09,173.25,173.04,173.25,157431.0,170.593,170.7507,170.5437,170.7507,157431.0
2023-07-07 13:30:00,173.26,173.28,172.76,172.88,304217.0,170.7605,170.7802,170.2677,170.386,304217.0
2023-07-07 14:00:00,172.87,172.88,172.65,172.8,179369.0,170.3762,170.386,170.1593,170.3072,179369.0
2023-07-07 14:30:00,172.8,172.86,172.44,172.53,163255.0,170.3072,170.3663,169.9524,170.0411,163255.0
2023-07-07 15:00:00,172.53,172.55,171.97,172.0,281087.0,170.0411,170.0608,169.4891,169.5187,281087.0
2023-07-07 15:30:00,171.99,172.14,171.11,171.19,1015332.0,169.5088,169.6567,168.6415,168.7204,1015332.0
2023-07-10 09:30:00,170.59,171.37,169.94,170.28,538006.0,168.129,168.8978,167.4884,167.8235,538006.0
2023-07-10 10:00:00,170.28,171.47,170.26,171.12,334090.0,167.8235,168.9963,167.8038,168.6514,334090.0
2023-07-10 10:30:00,171.09,171.18,170.61,170.83,305689.0,168.6218,168.7105,168.1488,168.3656,305689.0
2023-07-10 11:00:00,170.82,171.04,170.52,171.02,215693.0,168.3557,168.5726,168.0601,168.5528,215693.0
2023-07-10 11:30:00,171.03,171.31,170.61,170.62,180892.0,168.5627,168.8387,168.1488,168.1586,180892.0
2023-07-10 12:00:00,170.64,170.68,170.09,170.63,233892.0,168.1783,168.2177,167.6363,168.1685,233892.0
2023-07-10 12:30:00,170.64,171.1,170.55,171.01,170500.0,168.1783,168.6317,168.0896,168.543,170500.0
2023-07-10 13:00:00,171.02,171.26,170.87,171.24,142876.0,168.5528,168.7894,168.405,168.7697,142876.0
2023-07-10 13:30:00,171.27,171.39,170.98,171.1,117148.0,168.7992,168.9175,168.5134,168.6317,117148.0
2023-07-10 14:00:00,171.11,171.59,170.89,171.52,107778.0,168.6415,169.1146,168.4247,169.0456,107778.0
2023-07-10 14:30:00,171.54,171.55,171.24,171.52,141173.0,169.0653,169.0752,168.7697,169.0456,141173.0
2023-07-10 15:00:00,171.53,171.54,171.25,171.37,153336.0,169.0555,169.0653,168.7795,168.8978,153336.0
2023-07-10 15:30:00,171.37,171.67,171.15,171.67,507706.0,168.8978,169.1935,168.681,169.1935,507706.0
2023-07-11 09:30:00,172.02,172.17,170.8,171.07,479742.0,169.5384,169.6862,168.336,168.6021,479742.0
2023-07-11 10:00:00,171.08,171.08,170.35,170.97,235364.0,168.612,168.612,167.8925,168.5036,235364.0
2023-07-11 10:30:00,171.0,171.57,170.96,171.24,239797.0,168.5331,169.0949,168.4937,168.7697,239797.0
2023-07-11 11:00:00,171.24,171.52,170.76,170.86,231891.0,168.7697,169.0456,168.2966,168.3951,231891.0
2023-07-11 11:30:00,170.86,171.57,170.63,171.56,287560.0,168.3951,169.0949,168.1685,169.085,287560.0
2023-07-11 12:00:00,171.56,171.7,170.9,171.08,360557.0,169.085,169.223,168.4346,168.612,360557.0
2023-07-11 12:30:00,171.1,171.35,171.04,171.29,210940.0,168.6317,168.8781,168.5726,168.8189,210940.0
2023-07-11 13:00:00,171.28,171.41,170.95,171.08,155870.0,168.8091,168.9372,168.4838,168.612,155870.0
2023-07-11 13:30:00,171.09,171.31,170.95,171.3,130220.0,168.6218,168.8387,168.4838,168.8288,130220.0
2023-07-11 14:00:00,171.29,171.34,170.86,170.99,169399.0,168.8189,168.8682,168.3951,168.5233,169399.0
2023-07-11 14:30:00,170.99,171.47,170.74,171.43,181630.0,168.5233,168.9963,168.2769,168.9569,181630.0
2023-07-11 15:00:00,171.42,171.55,171.27,171.49,289897.0,168.9471,169.0752,168.7992,169.0161,289897.0
2023-07-11 15:30:00,171.48,172.22,171.33,172.01,766711.0,169.0062,169.7355,168.8584,169.5286,766711.0
2023-07-12 09:30:00,173.75,174.67,173.68,174.41,936426.0,171.2435,172.1502,171.1745,171.8939,936426.0
2023-07-12 10:00:00,174.42,174.8,174.24,174.56,792536.0,171.9038,172.2783,171.7264,172.0418,792536.0
2023-07-12 10:30:00,174.56,174.78,174.13,174.27,509457.0,172.0418,172.2586,171.618,171.756,509457.0
2023-07-12 11:00:00,174.26,174.32,173.86,173.89,286513.0,171.7461,171.8052,171.3519,171.3814,286513.0
2023-07-12 11:30:00,173.89,174.04,172.8,172.99,613771.0,171.3814,171.5293,170.3072,170.4944,613771.0
2023-07-12 12:00:00,172.97,173.4,172.92,173.32,429175.0,170.4747,170.8985,170.4254,170.8197,429175.0
2023-07-12 12:30:00,173.33,173.88,173.27,173.61,376640.0,170.8295,171.3716,170.7704,171.1055,376640.0
2023-07-12 13:00:00,173.62,173.94,173.53,173.91,275382.0,171.1153,171.4307,171.0266,171.4011,275382.0
2023-07-12 13:30:00,173.91,174.1,173.88,174.0,387163.0,171.4011,171.5884,171.3716,171.4898,387163.0
2023-07-12 14:00:00,174.01,174.3,173.87,174.27,208859.0,171.4997,171.7855,171.3617,171.756,208859.0
2023-07-12 14:30:00,174.27,174.28,173.88,174.0,270998.0,171.756,171.7658,171.3716,171.4898,270998.0
2023-07-12 15:00:00,173.99,174.23,173.65,173.85,366539.0,171.48,171.7165,171.1449,171.342,366539.0
2023-07-12 15:30:00,173.86,174.14,173.81,173.99,791904.0,171.3519,171.6278,171.3026,171.48,791904.0
2023-07-13 09:30:00,175.17,175.69,174.82,175.5,488415.0,172.643,173.1555,172.298,172.9682,488415.0
2023-07-13 10:00:00,175.49,175.54,174.91,174.92,210457.0,172.9584,173.0076,172.3867,172.3966,210457.0
2023-07-13 10:30:00,174.93,175.53,174.93,175.52,218090.0,172.4064,172.9978,172.4064,172.9879,218090.0
2023-07-13 11:00:00,175.51,175.68,175.22,175.28,169538.0,172.9781,173.1456,172.6922,172.7514,169538.0
2023-07-13 11:30:00,175.29,175.58,175.18,175.55,214139.0,172.7612,173.0471,172.6528,173.0175,214139.0
2023-07-13 12:00:00,175.56,175.8,175.46,175.73,185779.0,173.0273,173.2639,172.9288,173.1949,185779.0
2023-07-13 12:30:00,175.72,175.89,175.56,175.66,183168.0,173.185,173.3526,173.0273,173.1259,183168.0
2023-07-13 13:00:00,175.67,175.88,175.55,175.82,115380.0,173.1358,173.3427,173.0175,173.2836,115380.0
2023-07-13 13:30:00,175.82,175.9,175.67,175.75,91835.0,173.2836,173.3624,173.1358,173.2146,91835.0
2023-07-13 14:00:00,175.75,176.09,175.73,175.88,186528.0,173.2146,173.5497,173.1949,173.3427,186528.0
2023-07-13 14:30:00,175.87,176.04,175.82,176.03,188240.0,173.3329,173.5004,173.2836,173.4906,188240.0
2023-07-13 15:00:00,176.03,176.5,175.98,176.48,356763.0,173.4906,173.9538,173.4413,173.9341,356763.0
2023-07-13 15:30:00,176.47,176.63,176.22,176.23,872945.0,173.9242,174.0819,173.6778,173.6877,872945.0
2023-07-14 09:30:00,176.69,177.37,176.6,177.33,565072.0,174.141,174.8112,174.0523,174.7718,565072.0
2023-07-14 10:00:00,177.31,178.07,176.99,177.56,469531.0,174.7521,175.5011,174.4367,174.9985,469531.0
2023-07-14 10:30:00,177.56,177.85,176.79,177.11,504477.0,174.9985,175.2843,174.2396,174.555,504477.0
2023-07-14 11:00:00,177.12,177.46,177.05,177.27,284537.0,174.5648,174.8999,174.4958,174.7127,284537.0
2023-07-14 11:30:00,177.28,177.51,177.19,177.31,203782.0,174.7225,174.9492,174.6338,174.7521,203782.0
2023-07-14 12:00:00,177.31,177.32,176.56,176.69,199345.0,174.7521,174.762,174.0129,174.141,199345.0
2023-07-14 12:30:00,176.69,176.88,176.35,176.45,197626.0,174.141,174.3283,173.8059,173.9045,197626.0
2023-07-14 13:00:00,176.46,176.46,175.98,176.35,201628.0,173.9144,173.9144,173.4413,173.8059,201628.0
2023-07-14 13:30:00,176.36,176.56,176.28,176.32,149019.0,173.8158,174.0129,173.737,173.7764,149019.0
2023-07-14 14:00:00,176.33,176.65,176.16,176.19,170115.0,173.7862,174.1016,173.6187,173.6483,170115.0
2023-07-14 14:30:00,176.2,176.26,175.83,175.86,219096.0,173.6581,173.7172,173.2934,173.323,219096.0
2023-07-14 15:00:00,175.84,175.91,175.48,175.68,400247.0,173.3033,173.3723,172.9485,173.1456,400247.0
2023-07-14 15:30:00,175.69,176.01,175.59,175.99,807985.0,173.1555,173.4709,173.0569,173.4511,807985.0
2023-07-17 09:30:00,176.32,176.91,176.12,176.47,533538.0,173.7764,174.3579,173.5793,173.9242,533538.0
2023-07-17 10:00:00,176.48,176.96,176.42,176.76,276735.0,173.9341,174.4071,173.8749,174.21,276735.0
2023-07-17 10:30:00,176.78,177.07,176.77,177.05,195401.0,174.2297,174.5156,174.2199,174.4958,195401.0
2023-07-17 11:00:00,177.07,177.5,176.93,177.46,182787.0,174.5156,174.9394,174.3776,174.8999,182787.0
2023-07-17 11:30:00,177.45,177.85,177.34,177.82,383585.0,174.8901,175.2843,174.7817,175.2547,383585.0
2023-07-17 12:00:00,177.81,177.85,177.41,177.5,231486.0,175.2449,175.2843,174.8507,174.9394,231486.0
2023-07-17 12:30:00,177.48,177.72,177.3,177.69,315577.0,174.9196,175.1562,174.7422,175.1266,315577.0
2023-07-17 13:00:00,177.69,177.76,177.56,177.66,224223.0,175.1266,175.1956,174.9985,175.097,224223.0
2023-07-17 13:30:00,177.67,177.98,177.65,177.95,178591.0,175.1069,175.4124,175.0872,175.3829,178591.0
2023-07-17 14:00:00,177.95,178.09,177.78,178.03,194674.0,175.3829,175.5208,175.2153,175.4617,194674.0
2023-07-17 14:30:00,178.01,178.07,177.8,178.0,175087.0,175.442,175.5011,175.235,175.4321,175087.0
2023-07-17 15:00:00,178.01,178.76,177.99,178.58,472128.0,175.442,176.1812,175.4223,176.0038,472128.0
2023-07-17 15:30:00,178.57,178.57,178.08,178.25,1062728.0,175.9939,175.9939,175.511,175.6785,1062728.0
2023-07-18 09:30:00,177.83,177.96,176.9,177.53,582064.0,175.2646,175.3927,174.348,174.9689,582064.0
2023-07-18 10:00:00,177.53,177.61,177.12,177.3,295966.0,174.9689,175.0478,174.5648,174.7422,295966.0
2023-07-18 10:30:00,177.31,177.63,177.13,177.46,193354.0,174.7521,175.0675,174.5747,174.8999,193354.0
2023-07-18 11:00:00,177.47,177.72,177.36,177.39,189001.0,174.9098,175.1562,174.8014,174.8309,189001.0
2023-07-18 11:30:00,177.4,179.41,177.38,179.27,800959.0,174.8408,176.8218,174.8211,176.6838,800959.0
2023-07-18 12:00:00,179.26,179.97,179.16,179.96,524897.0,176.674,177.3737,176.5754,177.3639,524897.0
2023-07-18 12:30:00,179.96,180.34,179.61,179.73,585953.0,177.3639,177.7384,177.0189,177.1372,585953.0
2023-07-18 13:00:00,179.73,180.2,179.72,180.09,301491.0,177.1372,177.6004,177.1273,177.492,301491.0
2023-07-18 13:30:00,180.1,180.31,180.03,180.3,266670.0,177.5018,177.7088,177.4329,177.699,266670.0
2023-07-18 14:00:00,180.3,180.91,180.27,180.75,345845.0,177.699,178.3002,177.6694,178.1425,345845.0
2023-07-18 14:30:00,180.76,180.93,180.65,180.76,386210.0,178.1523,178.3199,178.0439,178.1523,386210.0
2023-07-18 15:00:00,180.77,181.13,180.58,180.83,442181.0,178.1622,178.517,177.9749,178.2213,442181.0
2023-07-18 15:30:00,180.81,180.9,180.24,180.28,1306052.0,178.2016,178.2903,177.6398,177.6793,1306052.0
2023-07-19 09:30:00,180.71,181.05,179.98,180.26,867145.0,178.103,178.4381,177.3836,177.6595,867145.0
2023-07-19 10:00:00,180.26,180.38,179.83,179.99,753471.0,177.6595,177.7778,177.2357,177.3934,753471.0
2023-07-19 10:30:00,179.98,180.77,179.88,180.26,631596.0,177.3836,178.1622,177.285,177.6595,631596.0
2023-07-19 11:00:00,180.27,180.82,180.14,180.56,392655.0,177.6694,178.2115,177.5413,177.9552,392655.0
2023-07-19 11:30:00,180.57,180.8,180.35,180.49,392824.0,177.9651,178.1918,177.7482,177.8862,392824.0
2023-07-19 12:00:00,180.49,181.46,179.88,180.08,1048424.0,177.8862,178.8422,177.285,177.4821,1048424.0
2023-07-19 12:30:00,180.06,180.27,179.69,179.89,397224.0,177.4624,177.6694,177.0978,177.2949,397224.0
2023-07-19 13:00:00,179.9,179.93,179.37,179.55,369138.0,177.3047,177.3343,176.7824,176.9598,369138.0
2023-07-19 13:30:00,179.52,179.78,179.25,179.55,389800.0,176.9302,177.1865,176.6641,176.9598,389800.0
2023-07-19 14:00:00,179.55,179.61,179.12,179.31,467654.0,176.9598,177.0189,176.536,176.7232,467654.0
2023-07-19 14:30:00,179.32,179.82,179.3,179.8,431875.0,176.7331,177.2259,176.7134,177.2062,431875.0
2023-07-19 15:00:00,179.79,180.23,179.73,180.05,463562.0,177.1963,177.63,177.1372,177.4526,463562.0
2023-07-19 15:30:00,180.03,180.09,179.72,179.8,1317175.0,177.4329,177.492,177.1273,177.2062,1317175.0
2023-07-20 09:30:00,178.66,179.42,178.52,179.01,967962.0,176.0826,176.8317,175.9446,176.4276,967962.0
2023-07-20 10:00:00,179.03,179.07,177.59,177.74,769530.0,176.4473,176.4867,175.0281,175.1759,769530.0
2023-07-20 10:30:00,177.74,177.81,177.11,177.66,742762.0,175.1759,175.2449,174.555,175.097,742762.0
2023-07-20 11:00:00,177.66,178.07,177.57,177.84,572933.0,175.097,175.5011,175.0083,175.2745,572933.0
2023-07-20 11:30:00,177.84,178.35,177.81,177.84,570322.0,175.2745,175.7771,175.2449,175.2745,570322.0
2023-07-20 12:00:00,177.85,178.29,177.39,177.4,645995.0,175.2843,175.718,174.8309,174.8408,645995.0
2023-07-20 12:30:00,177.4,177.55,177.16,177.28,626221.0,174.8408,174.9886,174.6043,174.7225,626221.0
2023-07-20 13:00:00,177.29,177.56,177.2,177.55,585908.0,174.7324,174.9985,174.6437,174.9886,585908.0
2023-07-20 13:30:00,177.52,177.67,177.3,177.31,712695.0,174.9591,175.1069,174.7422,174.7521,712695.0
2023-07-20 14:00:00,177.3,177.3,176.35,176.36,702354.0,174.7422,174.7422,173.8059,173.8158,702354.0
2023-07-20 14:30:00,176.36,176.62,176.22,176.25,734104.0,173.8158,174.0721,173.6778,173.7074,734104.0
2023-07-20 15:00:00,176.25,176.45,175.66,175.7,950057.0,173.7074,173.9045,173.1259,173.1653,950057.0
2023-07-20 15:30:00,175.71,176.41,175.7,176.19,1310572.0,173.1752,173.8651,173.1653,173.6483,1310572.0
2023-07-21 09:30:00,177.34,178.23,177.06,177.13,993085.0,174.7817,175.6588,174.5057,174.5747,993085.0
2023-07-21 10:00:00,177.12,177.59,176.59,176.59,484575.0,174.5648,175.0281,174.0425,174.0425,484575.0
2023-07-21 10:30:00,176.59,177.31,176.58,176.91,397916.0,174.0425,174.7521,174.0326,174.3579,397916.0
2023-07-21 11:00:00,176.91,177.51,176.89,177.32,430880.0,174.3579,174.9492,174.3382,174.762,430880.0
2023-07-21 11:30:00,177.32,177.42,176.69,177.11,279462.0,174.762,174.8605,174.141,174.555,279462.0
2023-07-21 12:00:00,177.1,177.16,176.73,176.73,225913.0,174.5451,174.6043,174.1805,174.1805,225913.0
2023-07-21 12:30:00,176.74,176.86,176.44,176.66,170412.0,174.1903,174.3086,173.8946,174.1115,170412.0
2023-07-21 13:00:00,176.66,177.04,176.62,177.03,207367.0,174.1115,174.486,174.0721,174.4761,207367.0
2023-07-21 13:30:00,177.03,177.37,176.97,177.31,218355.0,174.4761,174.8112,174.417,174.7521,218355.0
2023-07-21 14:00:00,177.3,177.33,176.59,176.75,244834.0,174.7422,174.7718,174.0425,174.2002,244834.0
2023-07-21 14:30:00,176.75,176.96,176.44,176.49,229958.0,174.2002,174.4071,173.8946,173.9439,229958.0
2023-07-21 15:00:00,176.49,176.5,175.92,176.18,468189.0,173.9439,173.9538,173.3822,173.6384,468189.0
2023-07-21 15:30:00,176.19,176.54,175.96,176.08,1364903.0,173.6483,173.9932,173.4216,173.5398,1364903.0
2023-07-24 09:30:00,176.91,177.34,175.76,176.14,629569.0,174.3579,174.7817,173.2245,173.599,629569.0
2023-07-24 10:00:00,176.13,176.92,175.99,176.81,448193.0,173.5891,174.3677,173.4511,174.2593,448193.0
2023-07-24 10:30:00,176.81,176.91,176.34,176.48,244817.0,174.2593,174.3579,173.7961,173.9341,244817.0
2023-07-24 11:00:00,176.49,176.89,176.1,176.44,234446.0,173.9439,174.3382,173.5596,173.8946,234446.0
2023-07-24 11:30:00,176.43,176.46,175.98,176.39,203509.0,173.8848,173.9144,173.4413,173.8454,203509.0
2023-07-24 12:00:00,176.41,176.61,176.1,176.37,106664.0,173.8651,174.0622,173.5596,173.8257,106664.0
2023-07-24 12:30:00,176.39,176.5,176.14,176.26,180229.0,173.8454,173.9538,173.599,173.7172,180229.0
2023-07-24 13:00:00,176.27,176.48,176.12,176.45,153719.0,173.7271,173.9341,173.5793,173.9045,153719.0
2023-07-24 13:30:00,176.46,176.75,176.32,176.68,104205.0,173.9144,174.2002,173.7764,174.1312,104205.0
2023-07-24 14:00:00,176.68,176.85,176.61,176.65,132352.0,174.1312,174.2987,174.0622,174.1016,132352.0
2023-07-24 14:30:00,176.65,176.65,176.21,176.47,128894.0,174.1016,174.1016,173.668,173.9242,128894.0
2023-07-24 15:00:00,176.47,176.58,176.05,176.09,363244.0,173.9242,174.0326,173.5103,173.5497,363244.0
2023-07-24 15:30:00,176.09,176.49,176.07,176.45,726929.0,173.5497,173.9439,173.53,173.9045,726929.0
2023-07-25 09:30:00,177.01,177.95,176.98,177.95,461371.0,174.4564,175.3829,174.4269,175.3829,461371.0
2023-07-25 10:00:00,177.97,178.06,177.53,177.58,310733.0,175.4026,175.4913,174.9689,175.0182,310733.0
2023-07-25 10:30:00,177.57,177.75,177.32,177.45,289433.0,175.0083,175.1858,174.762,174.8901,289433.0
2023-07-25 11:00:00,177.46,178.05,177.44,177.97,162062.0,174.8999,175.4814,174.8802,175.4026,162062.0
2023-07-25 11:30:00,177.99,178.41,177.96,178.19,161232.0,175.4223,175.8362,175.3927,175.6194,161232.0
2023-07-25 12:00:00,178.2,178.34,178.02,178.17,220883.0,175.6293,175.7672,175.4519,175.5997,220883.0
2023-07-25 12:30:00,178.16,178.54,178.01,178.52,157365.0,175.5898,175.9644,175.442,175.9446,157365.0
2023-07-25 13:00:00,178.52,178.69,178.35,178.63,243063.0,175.9446,176.1122,175.7771,176.0531,243063.0
2023-07-25 13:30:00,178.64,178.68,178.41,178.46,104428.0,176.0629,176.1023,175.8362,175.8855,104428.0
2023-07-25 14:00:00,178.45,178.84,178.4,178.73,130451.0,175.8757,176.26,175.8264,176.1516,130451.0
2023-07-25 14:30:00,178.74,179.05,178.51,178.52,279782.0,176.1615,176.467,175.9348,175.9446,279782.0
2023-07-25 15:00:00,178.51,178.89,178.47,178.66,225906.0,175.9348,176.3093,175.8954,176.0826,225906.0
2023-07-25 15:30:00,178.66,178.8,178.33,178.42,952903.0,176.0826,176.2206,175.7574,175.8461,952903.0
2023-07-26 09:30:00,176.59,177.02,175.78,176.46,966787.0,174.0425,174.4663,173.2442,173.9144,966787.0
2023-07-26 10:00:00,176.46,176.54,175.89,175.95,447713.0,173.9144,173.9932,173.3526,173.4117,447713.0
2023-07-26 10:30:00,175.95,176.14,175.12,175.19,485376.0,173.4117,173.599,172.5937,172.6627,485376.0
2023-07-26 11:00:00,175.19,175.52,174.82,175.46,385110.0,172.6627,172.9879,172.298,172.9288,385110.0
2023-07-26 11:30:00,175.46,175.91,175.44,175.81,300671.0,172.9288,173.3723,172.9091,173.2737,300671.0
2023-07-26 12:00:00,175.8,175.92,175.32,175.35,466441.0,173.2639,173.3822,172.7908,172.8204,466441.0
2023-07-26 12:30:00,175.34,175.47,175.09,175.28,198358.0,172.8105,172.9386,172.5641,172.7514,198358.0
2023-07-26 13:00:00,175.28,175.42,175.19,175.38,157684.0,172.7514,172.8894,172.6627,172.8499,157684.0
2023-07-26 13:30:00,175.36,175.48,175.26,175.31,209725.0,172.8302,172.9485,172.7317,172.781,209725.0
2023-07-26 14:00:00,175.3,175.89,175.12,175.34,342704.0,172.7711,173.3526,172.5937,172.8105,342704.0
2023-07-26 14:30:00,175.35,176.83,175.32,176.1,722156.0,172.8204,174.279,172.7908,173.5596,722156.0
2023-07-26 15:00:00,176.12,176.27,174.86,175.48,571275.0,173.5793,173.7271,172.3374,172.9485,571275.0
2023-07-26 15:30:00,175.48,176.28,175.3,176.06,1002053.0,172.9485,173.737,172.7711,173.5201,1002053.0
2023-07-27 09:30:00,178.44,178.98,178.17,178.38,1020081.0,175.8658,176.398,175.5997,175.8067,1020081.0
2023-07-27 10:00:00,178.38,178.45,177.13,177.16,276925.0,175.8067,175.8757,174.5747,174.6043,276925.0
2023-07-27 10:30:00,177.18,178.05,177.12,177.36,257378.0,174.624,175.4814,174.5648,174.8014,257378.0
2023-07-27 11:00:00,177.38,178.0,177.38,178.0,222876.0,174.8211,175.4321,174.8211,175.4321,222876.0
2023-07-27 11:30:00,178.03,178.19,177.56,177.68,259670.0,175.4617,175.6194,174.9985,175.1168,259670.0
2023-07-27 12:00:00,177.68,178.4,177.65,178.38,154404.0,175.1168,175.8264,175.0872,175.8067,154404.0
2023-07-27 12:30:00,178.38,178.44,178.04,178.17,151782.0,175.8067,175.8658,175.4716,175.5997,151782.0
2023-07-27 13:00:00,178.19,178.37,177.19,177.22,335599.0,175.6194,175.7968,174.6338,174.6634,335599.0
2023-07-27 13:30:00,177.23,177.29,176.89,177.18,198128.0,174.6733,174.7324,174.3382,174.624,198128.0
2023-07-27 14:00:00,177.19,177.32,175.95,175.97,462010.0,174.6338,174.762,173.4117,173.4314,462010.0
2023-07-27 14:30:00,175.97,176.17,175.28,175.28,512181.0,173.4314,173.6285,172.7514,172.7514,512181.0
2023-07-27 15:00:00,175.28,175.97,175.11,175.42,381354.0,172.7514,173.4314,172.5838,172.8894,381354.0
2023-07-27 15:30:00,175.46,175.72,174.75,175.51,731338.0,172.9288,173.185,172.229,172.9781,731338.0
2023-07-28 09:30:00,177.12,177.81,176.81,177.42,691148.0,174.5648,175.2449,174.2593,174.8605,691148.0
2023-07-28 10:00:00,177.43,177.91,177.33,177.49,433947.0,174.8704,175.3434,174.7718,174.9295,433947.0
2023-07-28 10:30:00,177.53,177.9,177.12,177.46,368542.0,174.9689,175.3336,174.5648,174.8999,368542.0
2023-07-28 11:00:00,177.48,178.11,177.47,177.99,246401.0,174.9196,175.5406,174.9098,175.4223,246401.0
2023-07-28 11:30:00,177.99,178.47,177.93,178.41,275694.0,175.4223,175.8954,175.3632,175.8362,275694.0
2023-07-28 12:00:00,178.39,178.39,177.97,178.34,248042.0,175.8165,175.8165,175.4026,175.7672,248042.0
2023-07-28 12:30:00,178.35,178.36,177.93,178.02,205609.0,175.7771,175.787,175.3632,175.4519,205609.0
2023-07-28 13:00:00,178.0,178.01,177.59,177.65,155993.0,175.4321,175.442,175.0281,175.0872,155993.0
2023-07-28 13:30:00,177.63,177.86,177.07,177.83,358362.0,175.0675,175.2942,174.5156,175.2646,358362.0
2023-07-28 14:00:00,177.84,178.07,177.74,178.04,148320.0,175.2745,175.5011,175.1759,175.4716,148320.0
2023-07-28 14:30:00,178.04,178.26,177.56,178.04,171490.0,175.4716,175.6884,174.9985,175.4716,171490.0
2023-07-28 15:00:00,178.04,178.25,177.87,177.88,285827.0,175.4716,175.6785,175.304,175.3139,285827.0
2023-07-28 15:30:00,177.88,178.16,177.68,177.96,882955.0,175.3139,175.5898,175.1168,175.3927,882955.0
2023-07-31 09:30:00,178.1,178.57,177.35,177.65,725078.0,175.5307,175.9939,174.7915,175.0872,725078.0
2023-07-31 10:00:00,177.66,178.12,177.33,178.09,286954.0,175.097,175.5504,174.7718,175.5208,286954.0
2023-07-31 10:30:00,178.1,178.21,177.68,178.06,239118.0,175.5307,175.6391,175.1168,175.4913,239118.0
2023-07-31 11:00:00,178.07,178.31,177.9,178.03,245167.0,175.5011,175.7377,175.3336,175.4617,245167.0
2023-07-31 11:30:00,178.04,178.15,177.71,178.0,267342.0,175.4716,175.58,175.1463,175.4321,267342.0
2023-07-31 12:00:00,177.99,178.15,177.8,178.12,138636.0,175.4223,175.58,175.235,175.5504,138636.0
2023-07-31 12:30:00,178.11,178.15,177.83,177.87,139400.0,175.5406,175.58,175.2646,175.304,139400.0
2023-07-31 13:00:00,177.85,178.07,177.68,177.87,163153.0,175.2843,175.5011,175.1168,175.304,163153.0
2023-07-31 13:30:00,177.88,178.18,177.86,178.0,121837.0,175.3139,175.6095,175.2942,175.4321,121837.0
2023-07-31 14:00:00,178.01,178.11,177.85,177.96,132539.0,175.442,175.5406,175.2843,175.3927,132539.0
2023-07-31 14:30:00,177.96,178.33,177.88,178.25,157038.0,175.3927,175.7574,175.3139,175.6785,157038.0
2023-07-31 15:00:00,178.25,178.26,177.86,177.95,189434.0,175.6785,175.6884,175.2942,175.3829,189434.0
2023-07-31 15:30:00,177.95,178.37,177.58,178.36,886264.0,175.3829,175.7968,175.0182,175.787,886264.0
2023-08-01 09:30:00,177.77,178.23,177.46,177.73,531178.0,175.2055,175.6588,174.8999,175.166,531178.0
2023-08-01 10:00:00,177.76,178.14,177.3,177.97,333287.0,175.1956,175.5701,174.7422,175.4026,333287.0
2023-08-01 10:30:00,177.97,178.62,177.92,178.46,277616.0,175.4026,176.0432,175.3533,175.8855,277616.0
2023-08-01 11:00:00,178.48,178.65,178.21,178.57,213381.0,175.9052,176.0728,175.6391,175.9939,213381.0
2023-08-01 11:30:00,178.58,178.7,178.35,178.62,500080.0,176.0038,176.122,175.7771,176.0432,500080.0
2023-08-01 12:00:00,178.63,178.65,178.25,178.36,234116.0,176.0531,176.0728,175.6785,175.787,234116.0
2023-08-01 12:30:00,178.34,178.66,178.16,178.64,115951.0,175.7672,176.0826,175.5898,176.0629,115951.0
2023-08-01 13:00:00,178.65,178.83,178.54,178.56,103886.0,176.0728,176.2502,175.9644,175.9841,103886.0
2023-08-01 13:30:00,178.57,178.85,178.34,178.82,141623.0,175.9939,176.2699,175.7672,176.2403,141623.0
2023-08-01 14:00:00,178.82,179.01,178.75,178.87,140058.0,176.2403,176.4276,176.1713,176.2896,140058.0
2023-08-01 14:30:00,178.88,178.98,178.72,178.86,183357.0,176.2994,176.398,176.1418,176.2797,183357.0
2023-08-01 15:00:00,178.87,179.03,178.74,178.85,119464.0,176.2896,176.4473,176.1615,176.2699,119464.0
2023-08-01 15:30:00,178.83,178.96,178.64,178.68,628262.0,176.2502,176.3783,176.0629,176.1023,628262.0
2023-08-02 09:30:00,177.08,177.19,175.8,175.99,758076.0,174.5254,174.6338,173.2639,173.4511,758076.0
2023-08-02 10:00:00,176.0,176.08,175.16,175.49,270640.0,173.461,173.5398,172.6331,172.9584,270640.0
2023-08-02 10:30:00,175.5,175.63,174.76,174.83,288907.0,172.9682,173.0963,172.2389,172.3079,288907.0
2023-08-02 11:00:00,174.82,175.16,174.71,174.8,622343.0,172.298,172.6331,172.1896,172.2783,622343.0
2023-08-02 11:30:00,174.81,175.02,174.1,174.11,422870.0,172.2882,172.4951,171.5884,171.5983,422870.0
2023-08-02 12:00:00,174.1,174.16,173.6,173.72,626209.0,171.5884,171.6475,171.0956,171.2139,626209.0
2023-08-02 12:30:00,173.73,174.46,173.64,174.46,401930.0,171.2237,171.9432,171.135,171.9432,401930.0
2023-08-02 13:00:00,174.45,174.67,174.34,174.55,445355.0,171.9334,172.1502,171.8249,172.0319,445355.0
2023-08-02 13:30:00,174.55,174.76,174.2,174.34,381089.0,172.0319,172.2389,171.687,171.8249,381089.0
2023-08-02 14:00:00,174.35,174.91,174.33,174.69,250206.0,171.8348,172.3867,171.8151,172.1699,250206.0
2023-08-02 14:30:00,174.68,174.74,174.43,174.62,316140.0,172.16,172.2192,171.9136,172.1009,316140.0
2023-08-02 15:00:00,174.61,174.81,173.83,173.86,401946.0,172.091,172.2882,171.3223,171.3519,401946.0
2023-08-02 15:30:00,173.86,174.49,173.82,174.2,1195486.0,171.3519,171.9728,171.3124,171.687,1195486.0
2023-08-03 09:30:00,172.81,173.89,172.72,173.6,604401.0,170.317,171.3814,170.2283,171.0956,604401.0
2023-08-03 10:00:00,173.59,173.97,172.72,172.73,455978.0,171.0858,171.4603,170.2283,170.2382,455978.0
2023-08-03 10:30:00,172.74,173.57,172.7,173.57,330140.0,170.248,171.0661,170.2086,171.0661,330140.0
2023-08-03 11:00:00,173.56,174.12,173.36,173.93,298139.0,171.0562,171.6081,170.8591,171.4209,298139.0
2023-08-03 11:30:00,173.94,174.22,173.72,173.82,282886.0,171.4307,171.7067,171.2139,171.3124,282886.0
2023-08-03 12:00:00,173.81,174.19,173.68,174.07,152932.0,171.3026,171.6771,171.1745,171.5588,152932.0
2023-08-03 12:30:00,174.09,174.54,174.0,174.38,240481.0,171.5786,172.0221,171.4898,171.8644,240481.0
2023-08-03 13:00:00,174.38,174.48,174.14,174.24,249406.0,171.8644,171.9629,171.6278,171.7264,249406.0
2023-08-03 13:30:00,174.24,174.31,173.69,173.72,232188.0,171.7264,171.7954,171.1843,171.2139,232188.0
2023-08-03 14:00:00,173.7,174.07,173.54,173.93,166409.0,171.1942,171.5588,171.0365,171.4209,166409.0
2023-08-03 14:30:00,173.94,174.09,173.73,174.04,377214.0,171.4307,171.5786,171.2237,171.5293,377214.0
2023-08-03 15:00:00,174.05,174.07,173.43,173.65,272325.0,171.5391,171.5588,170.9281,171.1449,272325.0
2023-08-03 15:30:00,173.65,173.92,173.47,173.5,793251.0,171.1449,171.411,170.9675,170.9971,793251.0
2023-08-04 09:30:00,172.93,173.78,171.95,172.11,796087.0,170.4353,171.273,169.4694,169.6271,796087.0
2023-08-04 10:00:00,172.13,172.41,171.29,172.21,434564.0,169.6468,169.9228,168.8189,169.7257,434564.0
2023-08-04 10:30:00,172.22,172.88,172.17,172.77,264218.0,169.7355,170.386,169.6862,170.2776,264218.0
2023-08-04 11:00:00,172.78,173.26,172.7,173.07,276481.0,170.2874,170.7605,170.2086,170.5733,276481.0
2023-08-04 11:30:00,173.07,173.54,172.84,173.41,266876.0,170.5733,171.0365,170.3466,170.9084,266876.0
2023-08-04 12:00:00,173.4,173.75,173.26,173.74,218040.0,170.8985,171.2435,170.7605,171.2336,218040.0
2023-08-04 12:30:00,173.76,173.97,173.64,173.8,170530.0,171.2533,171.4603,171.135,171.2927,170530.0
2023-08-04 13:00:00,173.82,173.83,173.03,173.23,298487.0,171.3124,171.3223,170.5338,170.731,298487.0
2023-08-04 13:30:00,173.22,173.46,172.89,173.0,205542.0,170.7211,170.9576,170.3959,170.5043,205542.0
2023-08-04 14:00:00,172.98,172.98,171.76,171.88,608688.0,170.4846,170.4846,169.2822,169.4004,608688.0
2023-08-04 14:30:00,171.85,172.05,171.11,171.25,455705.0,169.3709,169.568,168.6415,168.7795,455705.0
2023-08-04 15:00:00,171.26,171.69,171.14,171.33,446359.0,168.7894,169.2132,168.6711,168.8584,446359.0
2023-08-04 15:30:00,171.35,171.48,170.89,171.13,1159326.0,168.8781,169.0062,168.4247,168.6613,1159326.0
2023-08-07 09:30:00,171.88,172.47,171.13,171.23,582912.0,169.4004,169.9819,168.6613,168.7598,582912.0
2023-08-07 10:00:00,171.21,171.79,170.88,171.62,408877.0,168.7401,169.3117,168.4149,169.1442,408877.0
2023-08-07 10:30:00,171.6,171.78,171.07,171.13,309415.0,169.1245,169.3019,168.6021,168.6613,309415.0
2023-08-07 11:00:00,171.12,171.14,170.49,170.71,301191.0,168.6514,168.6711,168.0305,168.2473,301191.0
2023-08-07 11:30:00,170.69,171.35,170.4,171.28,251918.0,168.2276,168.8781,167.9418,168.8091,251918.0
2023-08-07 12:00:00,171.32,171.38,170.91,171.14,171573.0,168.8485,168.9076,168.4444,168.6711,171573.0
2023-08-07 12:30:00,171.14,171.15,170.66,171.02,145875.0,168.6711,168.681,168.198,168.5528,145875.0
2023-08-07 13:00:00,171.01,171.1,170.8,170.89,172974.0,168.543,168.6317,168.336,168.4247,172974.0
2023-08-07 13:30:00,170.91,171.15,170.67,171.14,131056.0,168.4444,168.681,168.2079,168.6711,131056.0
2023-08-07 14:00:00,171.14,171.3,170.92,171.0,145829.0,168.6711,168.8288,168.4543,168.5331,145829.0
2023-08-07 14:30:00,171.0,171.33,171.0,171.18,143648.0,168.5331,168.8584,168.5331,168.7105,143648.0
2023-08-07 15:00:00,171.17,171.32,171.08,171.15,175759.0,168.7007,168.8485,168.612,168.681,175759.0
2023-08-07 15:30:00,171.15,171.71,171.05,171.65,737684.0,168.681,169.2329,168.5824,169.1738,737684.0
2023-08-08 09:30:00,170.44,170.54,169.28,169.45,744247.0,167.9812,168.0798,166.8379,167.0055,744247.0
2023-08-08 10:00:00,169.42,169.53,168.93,169.46,361612.0,166.9759,167.0843,166.493,167.0153,361612.0
2023-08-08 10:30:00,169.45,169.51,168.7,168.72,310076.0,167.0055,167.0646,166.2663,166.286,310076.0
2023-08-08 11:00:00,168.72,169.15,168.61,169.11,244321.0,166.286,166.7098,166.1776,166.6704,244321.0
2023-08-08 11:30:00,169.08,169.25,168.63,168.79,250080.0,166.6408,166.8084,166.1973,166.355,250080.0
2023-08-08 12:00:00,168.77,169.32,168.72,169.16,165818.0,166.3353,166.8774,166.286,166.7197,165818.0
2023-08-08 12:30:00,169.16,169.44,169.08,169.27,161792.0,166.7197,166.9956,166.6408,166.8281,161792.0
2023-08-08 13:00:00,169.28,169.66,169.16,169.44,302190.0,166.8379,167.2125,166.7197,166.9956,302190.0
2023-08-08 13:30:00,169.43,169.7,169.25,169.62,166102.0,166.9858,167.2519,166.8084,167.173,166102.0
2023-08-08 14:00:00,169.62,169.94,169.44,169.74,243083.0,167.173,167.4884,166.9956,167.2913,243083.0
2023-08-08 14:30:00,169.75,170.12,169.56,170.0,227359.0,167.3012,167.6658,167.1139,167.5476,227359.0
2023-08-08 15:00:00,170.0,170.19,169.88,170.08,272348.0,167.5476,167.7348,167.4293,167.6264,272348.0
2023-08-08 15:30:00,170.08,170.48,169.84,170.3,860594.0,167.6264,168.0206,167.3899,167.8432,860594.0
2023-08-09 09:30:00,170.55,170.55,169.09,169.32,538375.0,168.0896,168.0896,166.6507,166.8774,538375.0
2023-08-09 10:00:00,169.32,169.58,169.0,169.19,220152.0,166.8774,167.1336,166.562,166.7492,220152.0
2023-08-09 10:30:00,169.18,169.28,168.1,168.12,361735.0,166.7394,166.8379,165.675,165.6947,361735.0
2023-08-09 11:00:00,168.11,168.44,167.54,167.89,380101.0,165.6848,166.0101,165.123,165.468,380101.0
2023-08-09 11:30:00,167.88,168.13,167.7,167.91,470380.0,165.4581,165.7045,165.2807,165.4877,470380.0
2023-08-09 12:00:00,167.91,168.47,167.88,168.35,470721.0,165.4877,166.0396,165.4581,165.9214,470721.0
2023-08-09 12:30:00,168.33,168.64,168.25,168.29,269188.0,165.9016,166.2072,165.8228,165.8622,269188.0
2023-08-09 13:00:00,168.28,168.91,168.18,168.83,353863.0,165.8524,166.4733,165.7538,166.3944,353863.0
2023-08-09 13:30:00,168.84,169.02,168.79,168.87,190830.0,166.4043,166.5817,166.355,166.4339,190830.0
2023-08-09 14:00:00,168.87,169.41,168.79,169.4,281126.0,166.4339,166.9661,166.355,166.9562,281126.0
2023-08-09 14:30:00,169.42,169.57,169.15,169.17,225390.0,166.9759,167.1238,166.7098,166.7295,225390.0
2023-08-09 15:00:00,169.18,169.22,168.73,168.93,690764.0,166.7394,166.7788,166.2959,166.493,690764.0
2023-08-09 15:30:00,168.93,169.01,167.95,168.1,1459419.0,166.493,166.5718,165.5271,165.675,1459419.0
2023-08-10 09:30:00,169.4,170.69,169.19,170.65,743085.0,166.9562,168.2276,166.7492,168.1882,743085.0
2023-08-10 10:00:00,170.67,170.87,170.12,170.25,465987.0,168.2079,168.405,167.6658,167.7939,465987.0
2023-08-10 10:30:00,170.28,170.55,169.19,169.53,277205.0,167.8235,168.0896,166.7492,167.0843,277205.0
2023-08-10 11:00:00,169.52,169.58,168.69,169.12,278773.0,167.0745,167.1336,166.2565,166.6802,278773.0
2023-08-10 11:30:00,169.13,169.48,168.01,168.37,350582.0,166.6901,167.0351,165.5863,165.9411,350582.0
2023-08-10 12:00:00,168.37,168.55,168.02,168.44,265650.0,165.9411,166.1185,165.5961,166.0101,265650.0
2023-08-10 12:30:00,168.44,168.94,168.0,168.14,216160.0,166.0101,166.5028,165.5764,165.7144,216160.0
2023-08-10 13:00:00,168.16,168.44,167.92,168.1,300976.0,165.7341,166.0101,165.4976,165.675,300976.0
2023-08-10 13:30:00,168.07,168.13,167.31,167.43,313909.0,165.6454,165.7045,164.8964,165.0146,313909.0
2023-08-10 14:00:00,167.42,168.42,167.42,168.15,293733.0,165.0048,165.9903,165.0048,165.7242,293733.0
2023-08-10 14:30:00,168.16,168.65,167.98,168.63,558259.0,165.7341,166.217,165.5567,166.1973,558259.0
2023-08-10 15:00:00,168.65,168.68,168.11,168.16,340665.0,166.217,166.2466,165.6848,165.7341,340665.0
2023-08-10 15:30:00,168.16,168.28,167.87,168.15,671378.0,165.7341,165.8524,165.4483,165.7242,671378.0
2023-08-11 09:30:00,166.8,167.23,166.44,166.77,682704.0,164.3937,164.8175,164.0389,164.3642,682704.0
2023-08-11 10:00:00,166.78,167.88,166.77,167.6,329808.0,164.374,165.4581,164.3642,165.1822,329808.0
2023-08-11 10:30:00,167.58,167.73,167.02,167.11,283451.0,165.1625,165.3103,164.6105,164.6992,283451.0
2023-08-11 11:00:00,167.12,167.32,166.54,166.55,401382.0,164.7091,164.9062,164.1375,164.1473,401382.0
2023-08-11 11:30:00,166.54,166.84,166.32,166.82,332349.0,164.1375,164.4331,163.9206,164.4134,332349.0
2023-08-11 12:00:00,166.82,167.24,166.61,166.74,177272.0,164.4134,164.8274,164.2065,164.3346,177272.0
2023-08-11 12:30:00,166.76,166.89,166.41,166.58,112227.0,164.3543,164.4824,164.0093,164.1769,112227.0
2023-08-11 13:00:00,166.57,167.1,166.47,167.05,248832.0,164.167,164.6894,164.0685,164.6401,248832.0
2023-08-11 13:30:00,167.06,167.11,166.67,166.91,188450.0,164.65,164.6992,164.2656,164.5021,188450.0
2023-08-11 14:00:00,166.91,167.33,166.85,167.19,198786.0,164.5021,164.9161,164.443,164.7781,198786.0
2023-08-11 14:30:00,167.2,167.5,167.05,167.38,162169.0,164.7879,165.0836,164.6401,164.9654,162169.0
2023-08-11 15:00:00,167.37,167.39,166.88,167.19,248822.0,164.9555,164.9752,164.4726,164.7781,248822.0
2023-08-11 15:30:00,167.19,167.31,166.8,166.95,797858.0,164.7781,164.8964,164.3937,164.5416,797858.0
2023-08-14 09:30:00,166.73,167.56,166.33,167.55,592183.0,164.3247,165.1428,163.9305,165.1329,592183.0
2023-08-14 10:00:00,167.54,168.07,167.35,167.66,451862.0,165.123,165.6454,164.9358,165.2413,451862.0
2023-08-14 10:30:00,167.66,169.03,167.66,168.86,307274.0,165.2413,166.5915,165.2413,166.424,307274.0
2023-08-14 11:00:00,168.89,168.92,168.51,168.8,202870.0,166.4536,166.4831,166.079,166.3649,202870.0
2023-08-14 11:30:00,168.82,169.2,168.53,168.78,193095.0,166.3846,166.7591,166.0988,166.3452,193095.0
2023-08-14 12:00:00,168.79,169.0,168.39,168.53,152061.0,166.355,166.562,165.9608,166.0988,152061.0
2023-08-14 12:30:00,168.55,168.87,168.44,168.85,139188.0,166.1185,166.4339,166.0101,166.4141,139188.0
2023-08-14 13:00:00,168.85,169.22,168.79,169.05,133905.0,166.4141,166.7788,166.355,166.6113,133905.0
2023-08-14 13:30:00,169.06,169.1,168.8,169.02,158433.0,166.6211,166.6605,166.3649,166.5817,158433.0
2023-08-14 14:00:00,169.03,169.09,168.69,168.87,135383.0,166.5915,166.6507,166.2565,166.4339,135383.0
2023-08-14 14:30:00,168.87,168.96,168.57,168.89,216798.0,166.4339,166.5226,166.1382,166.4536,216798.0
2023-08-14 15:00:00,168.9,169.18,168.82,169.06,283431.0,166.4634,166.7394,166.3846,166.6211,283431.0
2023-08-14 15:30:00,169.05,169.58,169.01,169.57,883734.0,166.6113,167.1336,166.5718,167.1238,883734.0
2023-08-15 09:30:00,169.06,169.66,168.73,168.78,398344.0,166.6211,167.2125,166.2959,166.3452,398344.0
2023-08-15 10:00:00,168.75,168.75,167.94,168.22,321396.0,166.3156,166.3156,165.5173,165.7932,321396.0
2023-08-15 10:30:00,168.2,168.47,167.86,168.19,183367.0,165.7735,166.0396,165.4384,165.7637,183367.0
2023-08-15 11:00:00,168.19,168.8,168.19,168.74,199772.0,165.7637,166.3649,165.7637,166.3057,199772.0
2023-08-15 11:30:00,168.74,169.06,168.63,169.03,185777.0,166.3057,166.6211,166.1973,166.5915,185777.0
2023-08-15 12:00:00,169.05,169.18,168.66,168.86,166740.0,166.6113,166.7394,166.2269,166.424,166740.0
2023-08-15 12:30:00,168.86,168.92,168.44,168.62,133305.0,166.424,166.4831,166.0101,166.1875,133305.0
2023-08-15 13:00:00,168.63,168.91,168.43,168.81,136574.0,166.1973,166.4733,166.0002,166.3747,136574.0
2023-08-15 13:30:00,168.8,168.83,168.44,168.64,216641.0,166.3649,166.3944,166.0101,166.2072,216641.0
2023-08-15 14:00:00,168.65,168.71,168.35,168.44,194472.0,166.217,166.2762,165.9214,166.0101,194472.0
2023-08-15 14:30:00,168.45,168.73,168.41,168.53,222630.0,166.0199,166.2959,165.9805,166.0988,222630.0
2023-08-15 15:00:00,168.56,168.59,167.68,167.69,268066.0,166.1283,166.1579,165.261,165.2709,268066.0
2023-08-15 15:30:00,167.69,168.02,167.5,167.86,816555.0,165.2709,165.5961,165.0836,165.4384,816555.0
2023-08-16 09:30:00,167.53,168.28,167.27,167.89,399462.0,165.1132,165.8524,164.8569,165.468,399462.0
2023-08-16 10:00:00,167.88,168.43,167.51,168.01,167212.0,165.4581,166.0002,165.0935,165.5863,167212.0
2023-08-16 10:30:00,167.99,168.39,167.9,168.36,277030.0,165.5666,165.9608,165.4778,165.9312,277030.0
2023-08-16 11:00:00,168.38,168.49,168.03,168.14,154225.0,165.9509,166.0593,165.606,165.7144,154225.0
2023-08-16 11:30:00,168.13,168.13,167.41,167.52,228345.0,165.7045,165.7045,164.9949,165.1033,228345.0
2023-08-16 12:00:00,167.51,167.66,167.08,167.15,269963.0,165.0935,165.2413,164.6697,164.7387,269963.0
2023-08-16 12:30:00,167.17,167.49,167.1,167.22,115143.0,164.7584,165.0738,164.6894,164.8077,115143.0
2023-08-16 13:00:00,167.22,167.39,166.9,167.21,247472.0,164.8077,164.9752,164.4923,164.7978,247472.0
2023-08-16 13:30:00,167.18,167.82,167.12,167.6,121819.0,164.7682,165.399,164.7091,165.1822,121819.0
2023-08-16 14:00:00,167.57,167.95,166.88,167.83,345986.0,165.1526,165.5271,164.4726,165.4089,345986.0
2023-08-16 14:30:00,167.83,168.03,167.23,167.4,258677.0,165.4089,165.606,164.8175,164.9851,258677.0
2023-08-16 15:00:00,167.4,167.4,166.43,166.62,388827.0,164.9851,164.9851,164.0291,164.2163,388827.0
2023-08-16 15:30:00,166.64,166.88,166.28,166.3,772921.0,164.236,164.4726,163.8812,163.9009,772921.0
2023-08-17 09:30:00,167.03,167.34,165.99,166.25,532332.0,164.6204,164.9259,163.5954,163.8517,532332.0
2023-08-17 10:00:00,166.25,166.4,165.74,165.8,290086.0,163.8517,163.9995,163.349,163.4081,290086.0
2023-08-17 10:30:00,165.82,166.04,165.42,165.67,393279.0,163.4279,163.6447,163.0336,163.28,393279.0
2023-08-17 11:00:00,165.67,165.71,165.33,165.39,232617.0,163.28,163.3194,162.9449,163.0041,232617.0
2023-08-17 11:30:00,165.41,165.84,165.29,165.81,230622.0,163.0238,163.4476,162.9055,163.418,230622.0
2023-08-17 12:00:00,165.83,166.31,165.54,166.22,171289.0,163.4377,163.9108,163.1519,163.8221,171289.0
2023-08-17 12:30:00,166.24,166.42,165.96,166.4,109814.0,163.8418,164.0192,163.5658,163.9995,109814.0
2023-08-17 13:00:00,166.43,166.46,165.87,165.91,220275.0,164.0291,164.0586,163.4771,163.5166,220275.0
2023-08-17 13:30:00,165.88,165.88,165.49,165.67,200373.0,163.487,163.487,163.1026,163.28,200373.0
2023-08-17 14:00:00,165.66,165.74,165.41,165.62,153869.0,163.2702,163.349,163.0238,163.2307,153869.0
2023-08-17 14:30:00,165.63,165.63,165.01,165.15,366933.0,163.2406,163.2406,162.6295,162.7675,366933.0
2023-08-17 15:00:00,165.14,165.24,164.46,164.9,424966.0,162.7577,162.8562,162.0875,162.5211,424966.0
2023-08-17 15:30:00,164.9,165.16,164.5,164.71,978291.0,162.5211,162.7774,162.1269,162.3339,978291.0
2023-08-18 09:30:00,163.04,163.91,163.0,163.26,1004299.0,160.688,161.5454,160.6485,160.9048,1004299.0
2023-08-18 10:00:00,163.25,163.7,162.94,163.23,543170.0,160.8949,161.3384,160.5894,160.8752,543170.0
2023-08-18 10:30:00,163.23,164.01,163.19,163.92,383939.0,160.8752,161.644,160.8358,161.5553,383939.0
2023-08-18 11:00:00,163.92,164.39,163.85,163.96,390216.0,161.5553,162.0185,161.4863,161.5947,390216.0
2023-08-18 11:30:00,163.95,164.71,163.67,164.67,234086.0,161.5848,162.3339,161.3089,162.2944,234086.0
2023-08-18 12:00:00,164.68,164.81,164.34,164.38,278442.0,162.3043,162.4324,161.9692,162.0086,278442.0
2023-08-18 12:30:00,164.38,164.85,164.32,164.52,268419.0,162.0086,162.4718,161.9495,162.1466,268419.0
2023-08-18 13:00:00,164.51,164.77,164.13,164.6,260723.0,162.1368,162.393,161.7622,162.2255,260723.0
2023-08-18 13:30:00,164.61,164.83,164.41,164.79,244892.0,162.2353,162.4521,162.0382,162.4127,244892.0
2023-08-18 14:00:00,164.79,165.01,164.63,164.9,288301.0,162.4127,162.6295,162.255,162.5211,288301.0
2023-08-18 14:30:00,164.92,165.34,164.87,164.97,371949.0,162.5408,162.9548,162.4916,162.5901,371949.0
2023-08-18 15:00:00,164.95,165.07,164.64,165.04,338822.0,162.5704,162.6887,162.2649,162.6591,338822.0
2023-08-18 15:30:00,165.04,165.63,164.72,164.98,797268.0,162.6591,163.2406,162.3437,162.6,797268.0
2023-08-21 09:30:00,165.81,166.95,165.79,166.95,565435.0,163.418,164.5416,163.3983,164.5416,565435.0
2023-08-21 10:00:00,166.95,167.24,165.9,165.95,464578.0,164.5416,164.8274,163.5067,163.556,464578.0
2023-08-21 10:30:00,165.97,166.53,165.85,166.16,246082.0,163.5757,164.1276,163.4574,163.763,246082.0
2023-08-21 11:00:00,166.17,166.42,165.65,165.85,258951.0,163.7728,164.0192,163.2603,163.4574,258951.0
2023-08-21 11:30:00,165.85,166.15,165.71,165.9,212709.0,163.4574,163.7531,163.3194,163.5067,212709.0
2023-08-21 12:00:00,165.91,166.71,165.86,166.69,250714.0,163.5166,164.305,163.4673,164.2853,250714.0
2023-08-21 12:30:00,166.7,167.1,166.59,167.05,336309.0,164.2952,164.6894,164.1867,164.6401,336309.0
2023-08-21 13:00:00,167.08,167.67,166.93,167.51,292555.0,164.6697,165.2512,164.5218,165.0935,292555.0
2023-08-21 13:30:00,167.51,167.81,167.43,167.54,282998.0,165.0935,165.3891,165.0146,165.123,282998.0
2023-08-21 14:00:00,167.57,167.91,167.46,167.71,287370.0,165.1526,165.4877,165.0442,165.2906,287370.0
2023-08-21 14:30:00,167.72,168.13,167.68,168.0,363417.0,165.3004,165.7045,165.261,165.5764,363417.0
2023-08-21 15:00:00,168.0,168.33,168.0,168.17,538914.0,165.5764,165.9016,165.5764,165.744,538914.0
2023-08-21 15:30:00,168.17,168.45,168.0,168.13,976172.0,165.744,166.0199,165.5764,165.7045,976172.0
2023-08-22 09:30:00,169.76,169.76,168.53,168.62,638303.0,167.311,167.311,166.0988,166.1875,638303.0
2023-08-22 10:00:00,168.65,169.19,168.53,168.63,284010.0,166.217,166.7492,166.0988,166.1973,284010.0
2023-08-22 10:30:00,168.62,169.0,168.1,168.95,288755.0,166.1875,166.562,165.675,166.5127,288755.0
2023-08-22 11:00:00,168.94,169.05,168.45,168.66,213071.0,166.5028,166.6113,166.0199,166.2269,213071.0
2023-08-22 11:30:00,168.65,168.81,168.0,168.13,332883.0,166.217,166.3747,165.5764,165.7045,332883.0
2023-08-22 12:00:00,168.14,168.2,167.55,167.89,241447.0,165.7144,165.7735,165.1329,165.468,241447.0
2023-08-22 12:30:00,167.91,168.3,167.78,167.99,326315.0,165.4877,165.8721,165.3596,165.5666,326315.0
2023-08-22 13:00:00,167.99,168.07,167.59,167.91,253177.0,165.5666,165.6454,165.1723,165.4877,253177.0
2023-08-22 13:30:00,167.92,168.02,167.58,167.91,230895.0,165.4976,165.5961,165.1625,165.4877,230895.0
2023-08-22 14:00:00,167.9,168.17,167.66,168.14,179631.0,165.4778,165.744,165.2413,165.7144,179631.0
2023-08-22 14:30:00,168.14,168.27,167.85,168.09,262098.0,165.7144,165.8425,165.4286,165.6651,262098.0
2023-08-22 15:00:00,168.08,168.48,167.91,168.02,248660.0,165.6553,166.0495,165.4877,165.5961,248660.0
2023-08-22 15:30:00,168.02,168.03,167.57,167.87,1125739.0,165.5961,165.606,165.1526,165.4483,1125739.0
2023-08-23 09:30:00,168.33,169.7,168.32,169.55,411327.0,165.9016,167.2519,165.8918,167.104,411327.0
2023-08-23 10:00:00,169.54,170.29,169.45,170.06,333009.0,167.0942,167.8334,167.0055,167.6067,333009.0
2023-08-23 10:30:00,170.08,170.9,170.06,170.81,244143.0,167.6264,168.4346,167.6067,168.3459,244143.0
2023-08-23 11:00:00,170.82,171.09,170.66,170.94,201921.0,168.3557,168.6218,168.198,168.474,201921.0
2023-08-23 11:30:00,170.99,171.02,170.34,170.93,341900.0,168.5233,168.5528,167.8826,168.4641,341900.0
2023-08-23 12:00:00,170.92,170.94,170.61,170.74,141047.0,168.4543,168.474,168.1488,168.2769,141047.0
2023-08-23 12:30:00,170.74,170.99,170.67,170.72,195477.0,168.2769,168.5233,168.2079,168.2572,195477.0
2023-08-23 13:00:00,170.72,171.28,170.68,171.24,318702.0,168.2572,168.8091,168.2177,168.7697,318702.0
2023-08-23 13:30:00,171.25,171.45,171.17,171.37,257460.0,168.7795,168.9766,168.7007,168.8978,257460.0
2023-08-23 14:00:00,171.37,171.37,170.92,171.05,189363.0,168.8978,168.8978,168.4543,168.5824,189363.0
2023-08-23 14:30:00,171.05,171.06,170.7,170.9,219441.0,168.5824,168.5923,168.2375,168.4346,219441.0
2023-08-23 15:00:00,170.9,171.36,170.79,171.35,250304.0,168.4346,168.8879,168.3262,168.8781,250304.0
2023-08-23 15:30:00,171.35,171.42,170.79,170.96,825743.0,168.8781,168.9471,168.3262,168.4937,825743.0
2023-08-24 09:30:00,173.1,173.11,170.87,171.32,1019570.0,170.6028,170.6127,168.405,168.8485,1019570.0
2023-08-24 10:00:00,171.34,171.48,169.54,169.55,313360.0,168.8682,169.0062,167.0942,167.104,313360.0
2023-08-24 10:30:00,169.55,169.71,169.02,169.05,336706.0,167.104,167.2617,166.5817,166.6113,336706.0
2023-08-24 11:00:00,169.05,169.05,168.47,168.79,293195.0,166.6113,166.6113,166.0396,166.355,293195.0
2023-08-24 11:30:00,168.78,168.8,167.95,168.04,365063.0,166.3452,166.3649,165.5271,165.6158,365063.0
2023-08-24 12:00:00,168.07,168.74,168.02,168.52,235563.0,165.6454,166.3057,165.5961,166.0889,235563.0
2023-08-24 12:30:00,168.53,169.04,168.52,168.62,161484.0,166.0988,166.6014,166.0889,166.1875,161484.0
2023-08-24 13:00:00,168.61,168.74,168.13,168.24,190774.0,166.1776,166.3057,165.7045,165.8129,190774.0
2023-08-24 13:30:00,168.24,168.49,168.16,168.29,170291.0,165.8129,166.0593,165.7341,165.8622,170291.0
2023-08-24 14:00:00,168.3,168.67,168.2,168.29,164688.0,165.8721,166.2367,165.7735,165.8622,164688.0
2023-08-24 14:30:00,168.27,168.41,167.78,168.1,365126.0,165.8425,165.9805,165.3596,165.675,365126.0
2023-08-24 15:00:00,168.11,168.21,167.53,167.58,329453.0,165.6848,165.7834,165.1132,165.1625,329453.0
2023-08-24 15:30:00,167.59,167.68,166.88,166.99,1258798.0,165.1723,165.261,164.4726,164.581,1258798.0
2023-08-25 09:30:00,167.68,168.53,167.59,168.43,717104.0,165.261,166.0988,165.1723,166.0002,717104.0
2023-08-25 10:00:00,168.4,169.64,167.53,167.79,628135.0,165.9706,167.1927,165.1132,165.3694,628135.0
2023-08-25 10:30:00,167.78,168.01,166.19,166.23,573875.0,165.3596,165.5863,163.7925,163.8319,573875.0
2023-08-25 11:00:00,166.24,167.47,166.21,167.45,670208.0,163.8418,165.0541,163.8122,165.0343,670208.0
2023-08-25 11:30:00,167.43,167.81,166.67,166.84,445483.0,165.0146,165.3891,164.2656,164.4331,445483.0
2023-08-25 12:00:00,166.83,167.78,166.78,167.78,258945.0,164.4233,165.3596,164.374,165.3596,258945.0
2023-08-25 12:30:00,167.78,168.0,167.41,167.79,183521.0,165.3596,165.5764,164.9949,165.3694,183521.0
2023-08-25 13:00:00,167.78,168.04,167.34,167.59,292171.0,165.3596,165.6158,164.9259,165.1723,292171.0
2023-08-25 13:30:00,167.59,167.78,167.23,167.74,218797.0,165.1723,165.3596,164.8175,165.3202,218797.0
2023-08-25 14:00:00,167.71,168.77,167.66,168.77,417452.0,165.2906,166.3353,165.2413,166.3353,417452.0
2023-08-25 14:30:00,168.76,169.04,168.48,168.96,357606.0,166.3254,166.6014,166.0495,166.5226,357606.0
2023-08-25 15:00:00,168.99,169.36,168.78,169.19,357913.0,166.5521,166.9168,166.3452,166.7492,357913.0
2023-08-25 15:30:00,169.2,169.29,168.62,168.71,1126472.0,166.7591,166.8478,166.1875,166.2762,1126472.0
2023-08-28 09:30:00,169.99,170.45,168.78,169.35,417275.0,167.5377,167.9911,166.3452,166.9069,417275.0
2023-08-28 10:00:00,169.4,169.91,169.17,169.9,228214.0,166.9562,167.4589,166.7295,167.449,228214.0
2023-08-28 10:30:00,169.91,169.93,168.83,169.27,253428.0,167.4589,167.4786,166.3944,166.8281,253428.0
2023-08-28 11:00:00,169.26,169.43,168.98,169.15,225077.0,166.8182,166.9858,166.5423,166.7098,225077.0
2023-08-28 11:30:00,169.17,169.46,168.82,169.19,265644.0,166.7295,167.0153,166.3846,166.7492,265644.0
2023-08-28 12:00:00,169.2,169.27,169.0,169.09,134186.0,166.7591,166.8281,166.562,166.6507,134186.0
2023-08-28 12:30:00,169.1,170.01,169.02,169.99,136827.0,166.6605,167.5574,166.5817,167.5377,136827.0
2023-08-28 13:00:00,169.98,170.39,169.97,170.16,207700.0,167.5278,167.9319,167.518,167.7052,207700.0
2023-08-28 13:30:00,170.17,170.26,169.14,169.3,264989.0,167.7151,167.8038,166.7,166.8577,264989.0
2023-08-28 14:00:00,169.3,169.51,169.22,169.4,151763.0,166.8577,167.0646,166.7788,166.9562,151763.0
2023-08-28 14:30:00,169.42,169.68,169.25,169.62,241198.0,166.9759,167.2322,166.8084,167.173,241198.0
2023-08-28 15:00:00,169.63,169.85,169.43,169.59,231767.0,167.1829,167.3997,166.9858,167.1435,231767.0
2023-08-28 15:30:00,169.58,170.31,169.48,170.06,756142.0,167.1336,167.8531,167.0351,167.6067,756142.0
2023-08-29 09:30:00,169.58,170.6,169.42,170.36,517380.0,167.1336,168.1389,166.9759,167.9024,517380.0
2023-08-29 10:00:00,170.43,172.07,170.43,172.0,426830.0,167.9714,169.5877,167.9714,169.5187,426830.0
2023-08-29 10:30:00,172.03,172.52,172.02,172.18,478537.0,169.5483,170.0312,169.5384,169.6961,478537.0
2023-08-29 11:00:00,172.18,172.79,172.17,172.67,283126.0,169.6961,170.2973,169.6862,170.179,283126.0
2023-08-29 11:30:00,172.66,173.1,172.66,172.83,502044.0,170.1692,170.6028,170.1692,170.3367,502044.0
2023-08-29 12:00:00,172.83,173.19,172.7,173.14,227865.0,170.3367,170.6915,170.2086,170.6423,227865.0
2023-08-29 12:30:00,173.15,173.24,172.94,173.18,189406.0,170.6521,170.7408,170.4451,170.6817,189406.0
2023-08-29 13:00:00,173.18,173.33,173.08,173.21,159346.0,170.6817,170.8295,170.5831,170.7112,159346.0
2023-08-29 13:30:00,173.24,173.48,172.97,173.15,264787.0,170.7408,170.9774,170.4747,170.6521,264787.0
2023-08-29 14:00:00,173.15,173.41,173.08,173.34,276868.0,170.6521,170.9084,170.5831,170.8394,276868.0
2023-08-29 14:30:00,173.33,173.52,173.27,173.38,314748.0,170.8295,171.0168,170.7704,170.8788,314748.0
2023-08-29 15:00:00,173.38,173.65,173.2,173.62,333238.0,170.8788,171.1449,170.7014,171.1153,333238.0
2023-08-29 15:30:00,173.62,173.67,173.25,173.43,1145775.0,171.1153,171.1646,170.7507,170.9281,1145775.0
2023-08-30 09:30:00,173.36,174.16,172.93,174.03,612194.0,170.8591,171.6475,170.4353,171.5194,612194.0
2023-08-30 10:00:00,174.06,174.67,173.08,173.45,390794.0,171.549,172.1502,170.5831,170.9478,390794.0
2023-08-30 10:30:00,173.45,174.35,173.43,174.29,278430.0,170.9478,171.8348,170.9281,171.7757,278430.0
2023-08-30 11:00:00,174.31,174.45,173.85,174.25,273444.0,171.7954,171.9334,171.342,171.7362,273444.0
2023-08-30 11:30:00,174.24,174.65,174.23,174.6,167966.0,171.7264,172.1305,171.7165,172.0812,167966.0
2023-08-30 12:00:00,174.6,174.83,174.49,174.75,157299.0,172.0812,172.3079,171.9728,172.229,157299.0
2023-08-30 12:30:00,174.78,174.99,174.6,174.84,199303.0,172.2586,172.4656,172.0812,172.3177,199303.0
2023-08-30 13:00:00,174.83,174.85,174.63,174.67,492836.0,172.3079,172.3276,172.1108,172.1502,492836.0
2023-08-30 13:30:00,174.67,174.94,174.37,174.58,189411.0,172.1502,172.4163,171.8545,172.0615,189411.0
2023-08-30 14:00:00,174.58,174.61,174.12,174.23,318342.0,172.0615,172.091,171.6081,171.7165,318342.0
2023-08-30 14:30:00,174.23,174.88,174.21,174.85,712482.0,171.7165,172.3572,171.6968,172.3276,712482.0
2023-08-30 15:00:00,174.86,174.98,174.68,174.72,314422.0,172.3374,172.4557,172.16,172.1995,314422.0
2023-08-30 15:30:00,174.72,174.88,174.51,174.79,590814.0,172.1995,172.3572,171.9925,172.2685,590814.0
2023-08-31 09:30:00,175.21,175.98,175.17,175.97,414900.0,172.6824,173.4413,172.643,173.4314,414900.0
2023-08-31 10:00:00,175.98,176.17,175.63,176.14,279301.0,173.4413,173.6285,173.0963,173.599,279301.0
2023-08-31 10:30:00,176.15,176.33,175.63,175.97,244003.0,173.6088,173.7862,173.0963,173.4314,244003.0
2023-08-31 11:00:00,175.98,175.98,175.46,175.77,184215.0,173.4413,173.4413,172.9288,173.2343,184215.0
2023-08-31 11:30:00,175.76,175.85,175.43,175.76,147956.0,173.2245,173.3132,172.8992,173.2245,147956.0
2023-08-31 12:00:00,175.75,175.97,175.2,175.38,159143.0,173.2146,173.4314,172.6725,172.8499,159143.0
2023-08-31 12:30:00,175.36,175.49,175.02,175.35,187249.0,172.8302,172.9584,172.4951,172.8204,187249.0
2023-08-31 13:00:00,175.34,175.88,175.27,175.85,163577.0,172.8105,173.3427,172.7415,173.3132,163577.0
2023-08-31 13:30:00,175.86,175.9,175.51,175.72,128241.0,173.323,173.3624,172.9781,173.185,128241.0
2023-08-31 14:00:00,175.72,176.17,175.7,176.04,320242.0,173.185,173.6285,173.1653,173.5004,320242.0
2023-08-31 14:30:00,176.04,176.06,175.67,175.71,170068.0,173.5004,173.5201,173.1358,173.1752,170068.0
2023-08-31 15:00:00,175.7,176.04,175.7,175.96,209240.0,173.1653,173.5004,173.1653,173.4216,209240.0
2023-08-31 15:30:00,175.96,176.24,175.56,175.58,1606738.0,173.4216,173.6975,173.0273,173.0471,1606738.0
2023-09-01 09:30:00,176.76,176.99,175.3,176.15,767059.0,174.21,174.4367,172.7711,173.6088,767059.0
2023-09-01 10:00:00,176.15,176.56,175.51,176.5,345452.0,173.6088,174.0129,172.9781,173.9538,345452.0
2023-09-01 10:30:00,176.48,176.48,175.54,175.65,279286.0,173.9341,173.9341,173.0076,173.116,279286.0
2023-09-01 11:00:00,175.65,176.04,175.55,175.8,266238.0,173.116,173.5004,173.0175,173.2639,266238.0
2023-09-01 11:30:00,175.81,175.93,175.4,175.48,211430.0,173.2737,173.392,172.8697,172.9485,211430.0
2023-09-01 12:00:00,175.48,176.03,175.39,175.92,199196.0,172.9485,173.4906,172.8598,173.3822,199196.0
2023-09-01 12:30:00,175.91,176.15,175.7,176.07,184918.0,173.3723,173.6088,173.1653,173.53,184918.0
2023-09-01 13:00:00,176.07,176.14,175.76,175.76,88576.0,173.53,173.599,173.2245,173.2245,88576.0
2023-09-01 13:30:00,175.76,175.97,175.61,175.94,208886.0,173.2245,173.4314,173.0766,173.4019,208886.0
2023-09-01 14:00:00,175.95,176.02,175.51,175.61,127026.0,173.4117,173.4807,172.9781,173.0766,127026.0
2023-09-01 14:30:00,175.6,175.86,175.46,175.84,157931.0,173.0668,173.323,172.9288,173.3033,157931.0
2023-09-01 15:00:00,175.85,176.07,175.74,176.07,159855.0,173.3132,173.53,173.2047,173.53,159855.0
2023-09-01 15:30:00,176.07,176.24,175.85,176.19,566023.0,173.53,173.6975,173.3132,173.6483,566023.0
2023-09-05 09:30:00,175.76,176.07,175.22,175.4,588099.0,173.2245,173.53,172.6922,172.8697,588099.0
2023-09-05 10:00:00,175.42,176.3,175.19,176.02,306656.0,172.8894,173.7567,172.6627,173.4807,306656.0
2023-09-05 10:30:00,176.01,176.68,175.92,176.51,286313.0,173.4709,174.1312,173.3822,173.9636,286313.0
2023-09-05 11:00:00,176.54,177.33,176.53,176.77,259626.0,173.9932,174.7718,173.9834,174.2199,259626.0
2023-09-05 11:30:00,176.79,176.86,176.48,176.74,180483.0,174.2396,174.3086,173.9341,174.1903,180483.0
2023-09-05 12:00:00,176.75,177.17,176.71,177.0,198197.0,174.2002,174.6141,174.1608,174.4466,198197.0
2023-09-05 12:30:00,177.02,177.21,176.97,177.11,136254.0,174.4663,174.6535,174.417,174.555,136254.0
2023-09-05 13:00:00,177.12,177.15,176.74,176.78,112721.0,174.5648,174.5944,174.1903,174.2297,112721.0
2023-09-05 13:30:00,176.78,177.06,176.72,177.04,149000.0,174.2297,174.5057,174.1706,174.486,149000.0
2023-09-05 14:00:00,177.07,177.36,176.93,177.32,154102.0,174.5156,174.8014,174.3776,174.762,154102.0
2023-09-05 14:30:00,177.33,177.38,177.09,177.38,249132.0,174.7718,174.8211,174.5353,174.8211,249132.0
2023-09-05 15:00:00,177.38,177.38,176.86,176.99,304125.0,174.8211,174.8211,174.3086,174.4367,304125.0
2023-09-05 15:30:00,177.0,177.24,176.76,176.82,1026941.0,174.4466,174.6831,174.21,174.2692,1026941.0
2023-09-06 09:30:00,176.14,176.58,175.87,176.08,626289.0,173.599,174.0326,173.3329,173.5398,626289.0
2023-09-06 10:00:00,176.06,176.08,174.8,174.94,664060.0,173.5201,173.5398,172.2783,172.4163,664060.0
2023-09-06 10:30:00,174.92,175.32,174.66,174.66,444476.0,172.3966,172.7908,172.1403,172.1403,444476.0
2023-09-06 11:00:00,174.67,174.89,174.32,174.86,514699.0,172.1502,172.367,171.8052,172.3374,514699.0
2023-09-06 11:30:00,174.86,174.94,174.6,174.68,274135.0,172.3374,172.4163,172.0812,172.16,274135.0
2023-09-06 12:00:00,174.67,174.81,174.15,174.18,277783.0,172.1502,172.2882,171.6377,171.6673,277783.0
2023-09-06 12:30:00,174.17,174.24,173.88,174.06,398266.0,171.6574,171.7264,171.3716,171.549,398266.0
2023-09-06 13:00:00,174.06,174.45,173.88,174.32,352581.0,171.549,171.9334,171.3716,171.8052,352581.0
2023-09-06 13:30:00,174.31,174.64,174.27,174.48,321880.0,171.7954,172.1206,171.756,171.9629,321880.0
2023-09-06 14:00:00,174.47,174.66,174.3,174.64,270110.0,171.9531,172.1403,171.7855,172.1206,270110.0
2023-09-06 14:30:00,174.64,174.88,174.59,174.65,375227.0,172.1206,172.3572,172.0713,172.1305,375227.0
2023-09-06 15:00:00,174.64,174.67,174.25,174.32,615648.0,172.1206,172.1502,171.7362,171.8052,615648.0
2023-09-06 15:30:00,174.33,175.03,174.3,174.97,1272216.0,171.8151,172.505,171.7855,172.4459,1272216.0
2023-09-07 09:30:00,171.69,172.36,171.08,171.6,786180.0,169.2132,169.8735,168.612,169.1245,786180.0
2023-09-07 10:00:00,171.6,172.16,171.18,171.82,390103.0,169.1245,169.6764,168.7105,169.3413,390103.0
2023-09-07 10:30:00,171.81,172.68,171.5,172.09,327272.0,169.3314,170.1889,169.0259,169.6074,327272.0
2023-09-07 11:00:00,172.09,172.63,171.91,171.92,317401.0,169.6074,170.1396,169.43,169.4399,317401.0
2023-09-07 11:30:00,171.92,172.38,171.73,171.79,230324.0,169.4399,169.8932,169.2526,169.3117,230324.0
2023-09-07 12:00:00,171.8,172.48,171.74,172.39,236557.0,169.3216,169.9918,169.2625,169.9031,236557.0
2023-09-07 12:30:00,172.4,172.56,171.96,172.0,129648.0,169.9129,170.0706,169.4793,169.5187,129648.0
2023-09-07 13:00:00,171.99,172.21,171.8,172.16,249675.0,169.5088,169.7257,169.3216,169.6764,249675.0
2023-09-07 13:30:00,172.17,172.32,171.93,172.23,229163.0,169.6862,169.8341,169.4497,169.7454,229163.0
2023-09-07 14:00:00,172.24,172.37,171.93,171.93,289811.0,169.7552,169.8834,169.4497,169.4497,289811.0
2023-09-07 14:30:00,171.92,172.51,171.87,172.41,169170.0,169.4399,170.0213,169.3906,169.9228,169170.0
2023-09-07 15:00:00,172.42,172.49,172.05,172.43,326214.0,169.9326,170.0016,169.568,169.9425,326214.0
2023-09-07 15:30:00,172.44,172.81,172.27,172.37,919068.0,169.9524,170.317,169.7848,169.8834,919068.0
2023-09-08 09:30:00,172.42,173.86,172.42,173.26,612331.0,169.9326,171.3519,169.9326,170.7605,612331.0
2023-09-08 10:00:00,173.26,173.9,173.18,173.71,276735.0,170.7605,171.3913,170.6817,171.204,276735.0
2023-09-08 10:30:00,173.72,173.86,172.83,172.83,220762.0,171.2139,171.3519,170.3367,170.3367,220762.0
2023-09-08 11:00:00,172.84,173.55,172.71,173.47,245110.0,170.3466,171.0463,170.2185,170.9675,245110.0
2023-09-08 11:30:00,173.49,173.69,173.28,173.34,139473.0,170.9872,171.1843,170.7802,170.8394,139473.0
2023-09-08 12:00:00,173.36,173.61,173.15,173.33,152356.0,170.8591,171.1055,170.6521,170.8295,152356.0
2023-09-08 12:30:00,173.33,173.38,172.92,173.25,167077.0,170.8295,170.8788,170.4254,170.7507,167077.0
2023-09-08 13:00:00,173.25,173.38,172.96,173.21,137813.0,170.7507,170.8788,170.4649,170.7112,137813.0
2023-09-08 13:30:00,173.24,173.39,173.13,173.28,113256.0,170.7408,170.8886,170.6324,170.7802,113256.0
2023-09-08 14:00:00,173.29,173.5,172.74,172.91,189909.0,170.7901,170.9971,170.248,170.4156,189909.0
2023-09-08 14:30:00,172.89,173.0,172.57,172.58,191945.0,170.3959,170.5043,170.0805,170.0903,191945.0
2023-09-08 15:00:00,172.57,172.69,172.36,172.41,182870.0,170.0805,170.1987,169.8735,169.9228,182870.0
2023-09-08 15:30:00,172.42,172.89,172.34,172.8,739085.0,169.9326,170.3959,169.8538,170.3072,739085.0
2023-09-11 09:30:00,174.31,174.47,172.69,172.81,549843.0,171.7954,171.9531,170.1987,170.317,549843.0
2023-09-11 10:00:00,172.82,173.04,172.2,172.65,260655.0,170.3269,170.5437,169.7158,170.1593,260655.0
2023-09-11 10:30:00,172.66,172.82,172.17,172.41,212208.0,170.1692,170.3269,169.6862,169.9228,212208.0
2023-09-11 11:00:00,172.39,172.99,172.32,172.88,223577.0,169.9031,170.4944,169.8341,170.386,223577.0
2023-09-11 11:30:00,172.87,172.89,172.41,172.51,124799.0,170.3762,170.3959,169.9228,170.0213,124799.0
2023-09-11 12:00:00,172.52,172.86,172.43,172.8,177038.0,170.0312,170.3663,169.9425,170.3072,177038.0
2023-09-11 12:30:00,172.81,172.83,172.54,172.77,144006.0,170.317,170.3367,170.0509,170.2776,144006.0
2023-09-11 13:00:00,172.77,173.29,172.69,173.28,106024.0,170.2776,170.7901,170.1987,170.7802,106024.0
2023-09-11 13:30:00,173.29,173.59,173.29,173.59,182080.0,170.7901,171.0858,170.7901,171.0858,182080.0
2023-09-11 14:00:00,173.59,173.67,173.37,173.64,162146.0,171.0858,171.1646,170.8689,171.135,162146.0
2023-09-11 14:30:00,173.65,173.7,173.5,173.62,109663.0,171.1449,171.1942,170.9971,171.1153,109663.0
2023-09-11 15:00:00,173.62,173.82,173.47,173.78,211111.0,171.1153,171.3124,170.9675,171.273,211111.0
2023-09-11 15:30:00,173.79,173.87,173.51,173.66,708878.0,171.2829,171.3617,171.0069,171.1548,708878.0
2023-09-12 09:30:00,172.24,172.85,171.91,172.71,506086.0,169.7552,170.3564,169.43,170.2185,506086.0
2023-09-12 10:00:00,172.7,172.71,171.81,171.87,280090.0,170.2086,170.2185,169.3314,169.3906,280090.0
2023-09-12 10:30:00,171.86,172.03,171.21,171.27,252328.0,169.3807,169.5483,168.7401,168.7992,252328.0
2023-09-12 11:00:00,171.28,171.51,170.98,171.3,274884.0,168.8091,169.0358,168.5134,168.8288,274884.0
2023-09-12 11:30:00,171.3,171.56,171.3,171.38,317671.0,168.8288,169.085,168.8288,168.9076,317671.0
2023-09-12 12:00:00,171.38,171.65,171.31,171.37,150658.0,168.9076,169.1738,168.8387,168.8978,150658.0
2023-09-12 12:30:00,171.35,171.54,171.2,171.32,632865.0,168.8781,169.0653,168.7302,168.8485,632865.0
2023-09-12 13:00:00,171.34,171.89,171.14,171.74,263416.0,168.8682,169.4103,168.6711,169.2625,263416.0
2023-09-12 13:30:00,171.75,171.92,170.78,170.97,502861.0,169.2723,169.4399,168.3163,168.5036,502861.0
2023-09-12 14:00:00,170.96,171.03,170.52,170.9,293941.0,168.4937,168.5627,168.0601,168.4346,293941.0
2023-09-12 14:30:00,170.89,171.05,170.46,170.5,266980.0,168.4247,168.5824,168.0009,168.0403,266980.0
2023-09-12 15:00:00,170.51,170.57,170.23,170.43,318147.0,168.0502,168.1093,167.7742,167.9714,318147.0
2023-09-12 15:30:00,170.44,170.74,170.39,170.49,891114.0,167.9812,168.2769,167.9319,168.0305,891114.0
2023-09-13 09:30:00,170.47,171.34,170.47,171.09,383979.0,168.0108,168.8682,168.0108,168.6218,383979.0
2023-09-13 10:00:00,171.11,171.13,169.99,170.82,255891.0,168.6415,168.6613,167.5377,168.3557,255891.0
2023-09-13 10:30:00,170.85,171.35,170.83,171.0,248134.0,168.3853,168.8781,168.3656,168.5331,248134.0
2023-09-13 11:00:00,171.0,171.51,170.96,171.47,212863.0,168.5331,169.0358,168.4937,168.9963,212863.0
2023-09-13 11:30:00,171.5,171.6,171.0,171.55,215367.0,169.0259,169.1245,168.5331,169.0752,215367.0
2023-09-13 12:00:00,171.56,171.65,171.25,171.62,191429.0,169.085,169.1738,168.7795,169.1442,191429.0
2023-09-13 12:30:00,171.62,171.83,171.4,171.65,223443.0,169.1442,169.3512,168.9274,169.1738,223443.0
2023-09-13 13:00:00,171.66,171.85,171.56,171.67,192099.0,169.1836,169.3709,169.085,169.1935,192099.0
2023-09-13 13:30:00,171.69,171.89,171.61,171.68,395738.0,169.2132,169.4103,169.1343,169.2033,395738.0
2023-09-13 14:00:00,171.69,171.77,171.32,171.47,228979.0,169.2132,169.292,168.8485,168.9963,228979.0
2023-09-13 14:30:00,171.48,171.5,170.77,171.1,252814.0,169.0062,169.0259,168.3064,168.6317,252814.0
2023-09-13 15:00:00,171.09,171.14,170.6,171.0,389019.0,168.6218,168.6711,168.1389,168.5331,389019.0
2023-09-13 15:30:00,171.01,171.15,170.88,170.99,709549.0,168.543,168.681,168.4149,168.5233,709549.0
2023-09-14 09:30:00,172.02,172.13,170.98,171.55,478732.0,169.5384,169.6468,168.5134,169.0752,478732.0
2023-09-14 10:00:00,171.6,171.62,170.94,171.46,194087.0,169.1245,169.1442,168.474,168.9865,194087.0
2023-09-14 10:30:00,171.48,172.38,171.47,172.24,218318.0,169.0062,169.8932,168.9963,169.7552,218318.0
2023-09-14 11:00:00,172.25,172.56,172.18,172.19,255177.0,169.7651,170.0706,169.6961,169.706,255177.0
2023-09-14 11:30:00,172.19,172.33,171.73,172.33,213226.0,169.706,169.8439,169.2526,169.8439,213226.0
2023-09-14 12:00:00,172.32,172.6,172.11,172.29,167444.0,169.8341,170.11,169.6271,169.8045,167444.0
2023-09-14 12:30:00,172.3,172.64,172.09,172.58,143885.0,169.8144,170.1495,169.6074,170.0903,143885.0
2023-09-14 13:00:00,172.59,172.6,172.31,172.41,111877.0,170.1002,170.11,169.8242,169.9228,111877.0
2023-09-14 13:30:00,172.42,172.56,172.22,172.23,141221.0,169.9326,170.0706,169.7355,169.7454,141221.0
2023-09-14 14:00:00,172.23,172.27,171.96,172.0,206652.0,169.7454,169.7848,169.4793,169.5187,206652.0
2023-09-14 14:30:00,172.0,172.31,171.94,172.28,196956.0,169.5187,169.8242,169.4596,169.7947,196956.0
2023-09-14 15:00:00,172.28,172.63,172.18,172.19,248975.0,169.7947,170.1396,169.6961,169.706,248975.0
2023-09-14 15:30:00,172.19,172.4,172.09,172.23,793731.0,169.706,169.9129,169.6074,169.7454,793731.0
2023-09-15 09:30:00,171.59,171.64,170.13,170.37,610879.0,169.1146,169.1639,167.6757,167.9122,610879.0
2023-09-15 10:00:00,170.42,170.6,169.8,170.16,398127.0,167.9615,168.1389,167.3504,167.7052,398127.0
2023-09-15 10:30:00,170.14,170.19,169.34,169.34,362679.0,167.6855,167.7348,166.8971,166.8971,362679.0
2023-09-15 11:00:00,169.34,169.61,169.26,169.42,235296.0,166.8971,167.1632,166.8182,166.9759,235296.0
2023-09-15 11:30:00,169.41,169.53,169.13,169.41,246344.0,166.9661,167.0843,166.6901,166.9661,246344.0
2023-09-15 12:00:00,169.41,169.62,169.35,169.45,204507.0,166.9661,167.173,166.9069,167.0055,204507.0
2023-09-15 12:30:00,169.44,169.74,169.38,169.69,222796.0,166.9956,167.2913,166.9365,167.242,222796.0
2023-09-15 13:00:00,169.7,169.71,168.7,168.72,208971.0,167.2519,167.2617,166.2663,166.286,208971.0
2023-09-15 13:30:00,168.71,168.97,168.54,168.84,261564.0,166.2762,166.5324,166.1086,166.4043,261564.0
2023-09-15 14:00:00,168.85,168.88,168.52,168.59,314716.0,166.4141,166.4437,166.0889,166.1579,314716.0
2023-09-15 14:30:00,168.58,168.79,168.45,168.66,237763.0,166.148,166.355,166.0199,166.2269,237763.0
2023-09-15 15:00:00,168.66,169.06,168.49,169.03,354498.0,166.2269,166.6211,166.0593,166.5915,354498.0
2023-09-15 15:30:00,169.05,169.21,168.75,168.92,1059749.0,166.6113,166.769,166.3156,166.4831,1059749.0
2023-09-18 09:30:00,168.05,169.34,168.0,169.04,731698.0,165.978,167.2521,165.9287,166.9558,731698.0
2023-09-18 10:00:00,169.02,169.46,168.84,169.03,214358.0,166.9361,167.3707,166.7583,166.946,214358.0
2023-09-18 10:30:00,169.01,169.13,168.59,169.01,277200.0,166.9262,167.0447,166.5114,166.9262,277200.0
2023-09-18 11:00:00,169.0,169.39,168.96,169.35,162292.0,166.9163,167.3015,166.8768,167.262,162292.0
2023-09-18 11:30:00,169.36,169.74,169.34,169.7,163882.0,167.2719,167.6472,167.2521,167.6077,163882.0
2023-09-18 12:00:00,169.73,169.83,169.48,169.76,135718.0,167.6373,167.7361,167.3904,167.667,135718.0
2023-09-18 12:30:00,169.78,169.91,169.65,169.67,143921.0,167.6867,167.8151,167.5583,167.5781,143921.0
2023-09-18 13:00:00,169.67,169.85,169.51,169.72,163016.0,167.5781,167.7559,167.42,167.6275,163016.0
2023-09-18 13:30:00,169.73,169.88,169.55,169.6,171462.0,167.6373,167.7855,167.4596,167.5089,171462.0
2023-09-18 14:00:00,169.6,169.8,169.49,169.5,159188.0,167.5089,167.7065,167.4003,167.4102,159188.0
2023-09-18 14:30:00,169.5,169.62,168.91,169.07,278330.0,167.4102,167.5287,166.8274,166.9855,278330.0
2023-09-18 15:00:00,169.06,169.24,168.99,169.17,349279.0,166.9756,167.1534,166.9065,167.0842,349279.0
2023-09-18 15:30:00,169.17,169.39,168.91,169.35,953440.0,167.0842,167.3015,166.8274,167.262,953440.0
2023-09-19 09:30:00,168.63,169.09,168.24,168.25,474086.0,166.5509,167.0052,166.1657,166.1756,474086.0
2023-09-19 10:00:00,168.25,168.46,167.88,168.28,243056.0,166.1756,166.383,165.8101,166.2052,243056.0
2023-09-19 10:30:00,168.3,168.3,167.71,167.88,240152.0,166.225,166.225,165.6422,165.8101,240152.0
2023-09-19 11:00:00,167.86,168.28,167.85,168.25,187182.0,165.7904,166.2052,165.7805,166.1756,187182.0
2023-09-19 11:30:00,168.23,168.49,168.18,168.47,147028.0,166.1558,166.4126,166.1064,166.3929,147028.0
2023-09-19 12:00:00,168.46,168.47,168.05,168.33,124421.0,166.383,166.3929,165.978,166.2546,124421.0
2023-09-19 12:30:00,168.33,168.51,168.06,168.47,129775.0,166.2546,166.4324,165.9879,166.3929,129775.0
2023-09-19 13:00:00,168.48,168.83,168.44,168.69,178443.0,166.4027,166.7484,166.3632,166.6102,178443.0
2023-09-19 13:30:00,168.7,169.34,168.7,169.24,199579.0,166.62,167.2521,166.62,167.1534,199579.0
2023-09-19 14:00:00,169.25,169.37,169.15,169.17,139954.0,167.1633,167.2818,167.0645,167.0842,139954.0
2023-09-19 14:30:00,169.17,169.69,169.04,169.04,290385.0,167.0842,167.5978,166.9558,166.9558,290385.0
2023-09-19 15:00:00,169.04,169.22,168.91,169.16,253759.0,166.9558,167.1336,166.8274,167.0744,253759.0
2023-09-19 15:30:00,169.17,169.46,169.05,169.28,598508.0,167.0842,167.3707,166.9657,167.1929,598508.0
2023-09-20 09:30:00,169.72,169.94,169.24,169.67,305911.0,167.6275,167.8447,167.1534,167.5781,305911.0
2023-09-20 10:00:00,169.68,169.73,168.98,169.12,251712.0,167.588,167.6373,166.8966,167.0349,251712.0
2023-09-20 10:30:00,169.11,169.43,169.04,169.09,177450.0,167.025,167.341,166.9558,167.0052,177450.0
2023-09-20 11:00:00,169.12,169.17,168.73,168.86,150439.0,167.0349,167.0842,166.6497,166.7781,150439.0
2023-09-20 11:30:00,168.85,169.27,168.79,169.27,97588.0,166.7682,167.183,166.7089,167.183,97588.0
2023-09-20 12:00:00,169.27,169.27,168.95,169.2,84575.0,167.183,167.183,166.867,167.1139,84575.0
2023-09-20 12:30:00,169.2,169.27,169.05,169.17,75389.0,167.1139,167.183,166.9657,167.0842,75389.0
2023-09-20 13:00:00,169.17,169.17,168.83,168.88,92398.0,167.0842,167.0842,166.7484,166.7978,92398.0
2023-09-20 13:30:00,168.87,169.01,168.68,168.95,151079.0,166.7879,166.9262,166.6003,166.867,151079.0
2023-09-20 14:00:00,168.91,168.92,168.0,168.57,554578.0,166.8274,166.8373,165.9287,166.4916,554578.0
2023-09-20 14:30:00,168.55,169.2,168.09,168.24,561070.0,166.4719,167.1139,166.0176,166.1657,561070.0
2023-09-20 15:00:00,168.23,168.48,167.49,167.81,408222.0,166.1558,166.4027,165.425,165.741,408222.0
2023-09-20 15:30:00,167.82,167.86,166.53,166.57,1283260.0,165.7509,165.7904,164.4768,164.5163,1283260.0
2023-09-21 09:30:00,164.85,165.7,164.43,164.44,1039051.0,162.8175,163.657,162.4027,162.4126,1039051.0
2023-09-21 10:00:00,164.44,165.73,164.31,165.17,588827.0,162.4126,163.6867,162.2842,163.1336,588827.0
2023-09-21 10:30:00,165.17,166.02,165.07,165.33,495924.0,163.1336,163.9731,163.0348,163.2916,495924.0
2023-09-21 11:00:00,165.35,165.63,164.92,164.96,289304.0,163.3113,163.5879,162.8866,162.9261,289304.0
2023-09-21 11:30:00,164.97,165.41,164.91,165.08,198573.0,162.936,163.3706,162.8768,163.0447,198573.0
2023-09-21 12:00:00,165.08,165.08,164.68,164.89,188205.0,163.0447,163.0447,162.6496,162.857,188205.0
2023-09-21 12:30:00,164.89,165.13,164.7,164.84,222132.0,162.857,163.094,162.6694,162.8076,222132.0
2023-09-21 13:00:00,164.85,165.6,164.84,165.49,244531.0,162.8175,163.5583,162.8076,163.4496,244531.0
2023-09-21 13:30:00,165.51,165.65,165.25,165.29,154988.0,163.4694,163.6076,163.2126,163.2521,154988.0
2023-09-21 14:00:00,165.3,165.33,164.78,164.78,244544.0,163.262,163.2916,162.7484,162.7484,244544.0
2023-09-21 14:30:00,164.78,165.07,164.71,164.71,276126.0,162.7484,163.0348,162.6792,162.6792,276126.0
2023-09-21 15:00:00,164.72,164.86,164.28,164.39,349701.0,162.6891,162.8274,162.2545,162.3632,349701.0
2023-09-21 15:30:00,164.39,164.61,163.98,164.03,1205887.0,162.3632,162.5805,161.9582,162.0076,1205887.0
2023-09-22 09:30:00,164.78,164.93,164.04,164.88,513934.0,162.7484,162.8965,162.0175,162.8471,513934.0
2023-09-22 10:00:00,164.88,165.1,164.4,164.89,387717.0,162.8471,163.0644,162.373,162.857,387717.0
2023-09-22 10:30:00,164.9,165.77,164.9,165.69,278289.0,162.8669,163.7262,162.8669,163.6471,278289.0
2023-09-22 11:00:00,165.71,165.8,165.39,165.74,272903.0,163.6669,163.7558,163.3508,163.6965,272903.0
2023-09-22 11:30:00,165.74,165.92,165.32,165.35,408506.0,163.6965,163.8743,163.2817,163.3113,408506.0
2023-09-22 12:00:00,165.34,165.78,165.27,165.68,271322.0,163.3015,163.736,163.2323,163.6373,271322.0
2023-09-22 12:30:00,165.69,165.9,165.64,165.72,232006.0,163.6471,163.8546,163.5978,163.6768,232006.0
2023-09-22 13:00:00,165.73,165.75,164.95,165.06,304171.0,163.6867,163.7064,162.9163,163.0249,304171.0
2023-09-22 13:30:00,165.05,165.05,164.62,164.74,327287.0,163.015,163.015,162.5903,162.7089,327287.0
2023-09-22 14:00:00,164.74,164.83,164.2,164.46,320146.0,162.7089,162.7977,162.1755,162.4323,320146.0
2023-09-22 14:30:00,164.45,164.64,164.31,164.56,227892.0,162.4224,162.6101,162.2842,162.5311,227892.0
2023-09-22 15:00:00,164.55,165.51,164.48,165.24,355168.0,162.5212,163.4694,162.4521,163.2027,355168.0
2023-09-22 15:30:00,165.24,165.33,164.12,164.36,951171.0,163.2027,163.2916,162.0965,162.3335,951171.0
2023-09-25 09:30:00,163.99,164.84,163.57,164.56,558837.0,161.9681,162.8076,161.5533,162.5311,558837.0
2023-09-25 10:00:00,164.58,164.67,163.91,164.02,251223.0,162.5508,162.6397,161.8891,161.9977,251223.0
2023-09-25 10:30:00,163.99,164.31,163.8,163.81,208384.0,161.9681,162.2842,161.7804,161.7903,208384.0
2023-09-25 11:00:00,163.82,165.01,163.8,164.77,357610.0,161.8002,162.9755,161.7804,162.7385,357610.0
2023-09-25 11:30:00,164.78,165.03,164.61,164.69,272687.0,162.7484,162.9953,162.5805,162.6595,272687.0
2023-09-25 12:00:00,164.7,165.19,164.54,165.09,217315.0,162.6694,163.1533,162.5113,163.0545,217315.0
2023-09-25 12:30:00,165.11,165.12,164.41,164.57,156645.0,163.0743,163.0842,162.3829,162.541,156645.0
2023-09-25 13:00:00,164.57,164.99,164.46,164.58,159170.0,162.541,162.9558,162.4323,162.5508,159170.0
2023-09-25 13:30:00,164.59,164.74,164.39,164.73,155375.0,162.5607,162.7089,162.3632,162.699,155375.0
2023-09-25 14:00:00,164.73,164.84,164.42,164.48,140613.0,162.699,162.8076,162.3928,162.4521,140613.0
2023-09-25 14:30:00,164.47,164.76,164.23,164.28,216395.0,162.4422,162.7286,162.2051,162.2545,216395.0
2023-09-25 15:00:00,164.29,164.51,163.9,164.43,262693.0,162.2644,162.4817,161.8792,162.4027,262693.0
2023-09-25 15:30:00,164.42,165.03,164.33,165.01,900154.0,162.3928,162.9953,162.3039,162.9755,900154.0
2023-09-26 09:30:00,163.86,163.95,162.91,162.98,625871.0,161.8397,161.9286,160.9014,160.9706,625871.0
2023-09-26 10:00:00,162.96,163.17,162.4,162.86,613784.0,160.9508,161.1582,160.3977,160.852,613784.0
2023-09-26 10:30:00,162.86,163.32,162.65,162.78,394960.0,160.852,161.3064,160.6446,160.773,394960.0
2023-09-26 11:00:00,162.77,162.86,162.2,162.2,346999.0,160.7631,160.852,160.2002,160.2002,346999.0
2023-09-26 11:30:00,162.17,162.61,162.13,162.27,449540.0,160.1705,160.6051,160.131,160.2693,449540.0
2023-09-26 12:00:00,162.28,162.63,162.12,162.55,238817.0,160.2792,160.6249,160.1212,160.5459,238817.0
2023-09-26 12:30:00,162.55,162.77,162.45,162.56,268001.0,160.5459,160.7631,160.4471,160.5557,268001.0
2023-09-26 13:00:00,162.56,162.86,162.31,162.31,292129.0,160.5557,160.852,160.3088,160.3088,292129.0
2023-09-26 13:30:00,162.31,162.42,161.92,162.33,300678.0,160.3088,160.4175,159.9236,160.3286,300678.0
2023-09-26 14:00:00,162.33,162.35,161.9,161.93,229476.0,160.3286,160.3483,159.9039,159.9335,229476.0
2023-09-26 14:30:00,161.93,162.06,161.7,161.92,252994.0,159.9335,160.0619,159.7063,159.9236,252994.0
2023-09-26 15:00:00,161.91,161.91,161.41,161.5,305291.0,159.9137,159.9137,159.4199,159.5088,305291.0
2023-09-26 15:30:00,161.5,162.15,161.41,162.0,1113818.0,159.5088,160.1508,159.4199,160.0026,1113818.0
2023-09-27 09:30:00,162.75,162.98,162.41,162.45,377426.0,160.7434,160.9706,160.4076,160.4471,377426.0
2023-09-27 10:00:00,162.47,162.56,161.83,162.45,299703.0,160.4668,160.5557,159.8347,160.4471,299703.0
2023-09-27 10:30:00,162.44,162.59,161.52,161.58,322866.0,160.4372,160.5854,159.5286,159.5878,322866.0
2023-09-27 11:00:00,161.58,162.19,161.56,162.11,336855.0,159.5878,160.1903,159.5681,160.1113,336855.0
2023-09-27 11:30:00,162.14,162.16,161.35,161.5,193454.0,160.1409,160.1607,159.3607,159.5088,193454.0
2023-09-27 12:00:00,161.51,161.51,160.99,161.22,279566.0,159.5187,159.5187,159.0051,159.2323,279566.0
2023-09-27 12:30:00,161.23,161.49,161.17,161.28,296317.0,159.2421,159.4989,159.1829,159.2915,296317.0
2023-09-27 13:00:00,161.27,161.6,160.87,160.89,293051.0,159.2816,159.6076,158.8866,158.9063,293051.0
2023-09-27 13:30:00,160.88,161.04,160.61,161.01,182448.0,158.8964,159.0545,158.6298,159.0248,182448.0
2023-09-27 14:00:00,161.0,161.62,160.8,161.6,296640.0,159.015,159.6273,158.8174,159.6076,296640.0
2023-09-27 14:30:00,161.63,162.42,161.63,162.22,445482.0,159.6372,160.4175,159.6372,160.2199,445482.0
2023-09-27 15:00:00,162.22,163.07,162.13,162.42,505992.0,160.2199,161.0594,160.131,160.4175,505992.0
2023-09-27 15:30:00,162.43,162.55,161.77,162.27,796592.0,160.4273,160.5459,159.7755,160.2693,796592.0
2023-09-28 09:30:00,161.45,162.06,160.69,162.04,809044.0,159.4594,160.0619,158.7088,160.0421,809044.0
2023-09-28 10:00:00,162.06,162.4,161.66,161.83,376702.0,160.0619,160.3977,159.6668,159.8347,376702.0
2023-09-28 10:30:00,161.85,162.56,161.34,162.49,325355.0,159.8545,160.5557,159.3508,160.4866,325355.0
2023-09-28 11:00:00,162.5,163.11,162.25,163.06,343522.0,160.4965,161.099,160.2496,161.0496,343522.0
2023-09-28 11:30:00,163.1,163.99,163.08,163.98,317005.0,161.0891,161.9681,161.0693,161.9582,317005.0
2023-09-28 12:00:00,164.0,164.41,163.77,164.37,242024.0,161.978,162.3829,161.7508,162.3434,242024.0
2023-09-28 12:30:00,164.38,164.39,163.58,163.69,244722.0,162.3533,162.3632,161.5632,161.6718,244722.0
2023-09-28 13:00:00,163.71,163.93,163.44,163.5,236470.0,161.6916,161.9088,161.4249,161.4841,236470.0
2023-09-28 13:30:00,163.5,163.54,163.03,163.29,275516.0,161.4841,161.5237,161.0199,161.2767,275516.0
2023-09-28 14:00:00,163.3,163.67,163.12,163.57,207302.0,161.2866,161.652,161.1088,161.5533,207302.0
2023-09-28 14:30:00,163.58,163.58,162.89,163.28,199349.0,161.5632,161.5632,160.8817,161.2669,199349.0
2023-09-28 15:00:00,163.28,164.1,163.22,164.04,331915.0,161.2669,162.0767,161.2076,162.0175,331915.0
2023-09-28 15:30:00,164.05,164.1,163.16,163.37,851993.0,162.0274,162.0767,161.1483,161.3557,851993.0
2023-09-29 09:30:00,164.98,166.51,164.76,165.56,796649.0,162.9459,164.457,162.7286,163.5187,796649.0
2023-09-29 10:00:00,165.55,165.86,164.89,165.01,442440.0,163.5089,163.815,162.857,162.9755,442440.0
2023-09-29 10:30:00,165.02,165.53,164.99,165.09,285714.0,162.9854,163.4891,162.9558,163.0545,285714.0
2023-09-29 11:00:00,165.11,165.45,164.77,164.77,323860.0,163.0743,163.4101,162.7385,162.7385,323860.0
2023-09-29 11:30:00,164.78,164.87,164.35,164.65,289737.0,162.7484,162.8373,162.3237,162.62,289737.0
2023-09-29 12:00:00,164.65,164.93,164.38,164.7,245399.0,162.62,162.8965,162.3533,162.6694,245399.0
2023-09-29 12:30:00,164.71,164.83,164.11,164.21,308010.0,162.6792,162.7977,162.0866,162.1854,308010.0
2023-09-29 13:00:00,164.21,164.21,163.5,163.95,257121.0,162.1854,162.1854,161.4841,161.9286,257121.0
2023-09-29 13:30:00,163.95,164.06,163.45,163.45,248818.0,161.9286,162.0372,161.4348,161.4348,248818.0
2023-09-29 14:00:00,163.45,163.92,163.41,163.48,376560.0,161.4348,161.899,161.3953,161.4644,376560.0
2023-09-29 14:30:00,163.47,164.33,163.37,164.33,321083.0,161.4545,162.3039,161.3557,162.3039,321083.0
2023-09-29 15:00:00,164.33,164.41,163.82,164.03,644029.0,162.3039,162.3829,161.8002,162.0076,644029.0
2023-09-29 15:30:00,164.01,164.65,163.6,163.91,1435580.0,161.9879,162.62,161.5829,161.8891,1435580.0
2023-10-02 09:30:00,164.01,165.25,163.76,164.84,589065.0,161.9879,163.2126,161.7409,162.8076,589065.0
2023-10-02 10:00:00,164.8,165.61,164.68,164.95,581087.0,162.7681,163.5681,162.6496,162.9163,581087.0
2023-10-02 10:30:00,164.95,165.22,164.58,164.71,444379.0,162.9163,163.1829,162.5508,162.6792,444379.0
2023-10-02 11:00:00,164.73,166.17,164.71,166.08,466727.0,162.699,164.1212,162.6792,164.0323,466727.0
2023-10-02 11:30:00,166.1,166.17,164.76,164.88,390075.0,164.0521,164.1212,162.7286,162.8471,390075.0
2023-10-02 12:00:00,164.86,165.09,164.5,164.87,229147.0,162.8274,163.0545,162.4718,162.8373,229147.0
2023-10-02 12:30:00,164.84,165.03,164.53,164.69,220467.0,162.8076,162.9953,162.5014,162.6595,220467.0
2023-10-02 13:00:00,164.69,164.98,164.42,164.92,204103.0,162.6595,162.9459,162.3928,162.8866,204103.0
2023-10-02 13:30:00,164.92,165.17,164.81,164.9,253941.0,162.8866,163.1336,162.778,162.8669,253941.0
2023-10-02 14:00:00,164.88,165.37,164.52,164.53,280254.0,162.8471,163.3311,162.4916,162.5014,280254.0
2023-10-02 14:30:00,164.55,164.78,164.33,164.66,230343.0,162.5212,162.7484,162.3039,162.6298,230343.0
2023-10-02 15:00:00,164.64,165.03,164.37,164.88,401221.0,162.6101,162.9953,162.3434,162.8471,401221.0
2023-10-02 15:30:00,164.87,165.75,164.81,165.75,925594.0,162.8373,163.7064,162.778,163.7064,925594.0
2023-10-03 09:30:00,164.75,165.88,164.65,165.6,581637.0,162.7187,163.8348,162.62,163.5583,581637.0
2023-10-03 10:00:00,165.61,165.63,163.57,163.6,745830.0,163.5681,163.5879,161.5533,161.5829,745830.0
2023-10-03 10:30:00,163.6,164.03,163.08,163.12,471786.0,161.5829,162.0076,161.0693,161.1088,471786.0
2023-10-03 11:00:00,163.05,163.27,162.85,163.13,302861.0,161.0397,161.257,160.8422,161.1187,302861.0
2023-10-03 11:30:00,163.05,163.23,162.8,163.03,253333.0,161.0397,161.2175,160.7928,161.0199,253333.0
2023-10-03 12:00:00,163.04,163.47,162.99,163.37,421753.0,161.0298,161.4545,160.9804,161.3557,421753.0
2023-10-03 12:30:00,163.38,163.49,163.14,163.34,321853.0,161.3656,161.4743,161.1286,161.3261,321853.0
2023-10-03 13:00:00,163.34,163.58,162.73,162.82,218764.0,161.3261,161.5632,160.7236,160.8125,218764.0
2023-10-03 13:30:00,162.82,162.85,162.45,162.52,239992.0,160.8125,160.8422,160.4471,160.5162,239992.0
2023-10-03 14:00:00,162.51,162.61,162.15,162.4,236823.0,160.5064,160.6051,160.1508,160.3977,236823.0
2023-10-03 14:30:00,162.38,162.81,162.35,162.6,191045.0,160.378,160.8027,160.3483,160.5952,191045.0
2023-10-03 15:00:00,162.58,162.8,162.16,162.18,447863.0,160.5755,160.7928,160.1607,160.1804,447863.0
2023-10-03 15:30:00,162.18,162.96,162.03,162.9,998007.0,160.1804,160.9508,160.0323,160.8915,998007.0
2023-10-04 09:30:00,163.01,164.23,163.01,163.92,780572.0,161.0002,162.2051,161.0002,161.899,780572.0
2023-10-04 10:00:00,163.92,164.07,163.13,163.17,720802.0,161.899,162.0471,161.1187,161.1582,720802.0
2023-10-04 10:30:00,163.2,164.35,163.2,163.51,420661.0,161.1878,162.3237,161.1878,161.494,420661.0
2023-10-04 11:00:00,163.5,164.42,163.35,164.23,322240.0,161.4841,162.3928,161.336,162.2051,322240.0
2023-10-04 11:30:00,164.26,164.78,164.1,164.75,380728.0,162.2348,162.7484,162.0767,162.7187,380728.0
2023-10-04 12:00:00,164.74,164.78,164.24,164.47,272138.0,162.7089,162.7484,162.215,162.4422,272138.0
2023-10-04 12:30:00,164.48,164.65,164.36,164.51,211112.0,162.4521,162.62,162.3335,162.4817,211112.0
2023-10-04 13:00:00,164.5,164.52,163.97,163.97,189952.0,162.4718,162.4916,161.9484,161.9484,189952.0
2023-10-04 13:30:00,163.99,164.12,163.69,163.75,283427.0,161.9681,162.0965,161.6718,161.7311,283427.0
2023-10-04 14:00:00,163.75,164.04,163.56,163.98,498893.0,161.7311,162.0175,161.5434,161.9582,498893.0
2023-10-04 14:30:00,163.98,164.38,163.83,164.32,258351.0,161.9582,162.3533,161.8101,162.294,258351.0
2023-10-04 15:00:00,164.33,165.05,164.27,164.91,416620.0,162.3039,163.015,162.2447,162.8768,416620.0
2023-10-04 15:30:00,164.92,165.35,164.75,164.86,1052266.0,162.8866,163.3113,162.7187,162.8274,1052266.0
2023-10-05 09:30:00,164.9,165.2,164.15,164.38,449261.0,162.8669,163.1632,162.1261,162.3533,449261.0
2023-10-05 10:00:00,164.4,164.42,163.65,164.12,324337.0,162.373,162.3928,161.6323,162.0965,324337.0
2023-10-05 10:30:00,164.1,164.2,163.15,163.38,380228.0,162.0767,162.1755,161.1385,161.3656,380228.0
2023-10-05 11:00:00,163.37,163.73,163.2,163.68,273286.0,161.3557,161.7113,161.1878,161.6619,273286.0
2023-10-05 11:30:00,163.65,164.08,163.43,163.76,328122.0,161.6323,162.057,161.415,161.7409,328122.0
2023-10-05 12:00:00,163.77,164.37,163.7,164.34,255148.0,161.7508,162.3434,161.6817,162.3138,255148.0
2023-10-05 12:30:00,164.36,164.46,164.0,164.21,229819.0,162.3335,162.4323,161.978,162.1854,229819.0
2023-10-05 13:00:00,164.21,164.36,163.89,164.35,204809.0,162.1854,162.3335,161.8693,162.3237,204809.0
2023-10-05 13:30:00,164.34,164.95,164.13,164.81,427221.0,162.3138,162.9163,162.1064,162.778,427221.0
2023-10-05 14:00:00,164.84,165.1,164.75,164.89,221402.0,162.8076,163.0644,162.7187,162.857,221402.0
2023-10-05 14:30:00,164.91,165.39,164.88,165.33,421293.0,162.8768,163.3508,162.8471,163.2916,421293.0
2023-10-05 15:00:00,165.34,165.4,164.95,165.24,310018.0,163.3015,163.3607,162.9163,163.2027,310018.0
2023-10-05 15:30:00,165.24,165.37,165.02,165.13,824303.0,163.2027,163.3311,162.9854,163.094,824303.0
2023-10-06 09:30:00,164.0,164.86,163.52,164.32,757525.0,161.978,162.8274,161.5039,162.294,757525.0
2023-10-06 10:00:00,164.33,165.48,163.77,165.44,541182.0,162.3039,163.4397,161.7508,163.4002,541182.0
2023-10-06 10:30:00,165.47,166.13,165.46,165.94,770021.0,163.4299,164.0817,163.42,163.8941,770021.0
2023-10-06 11:00:00,165.95,166.76,165.89,166.46,656113.0,163.9039,164.704,163.8447,164.4077,656113.0
2023-10-06 11:30:00,166.47,167.84,166.45,167.79,530665.0,164.4175,165.7706,164.3978,165.7213,530665.0
2023-10-06 12:00:00,167.81,168.02,167.35,167.56,452909.0,165.741,165.9484,165.2867,165.4941,452909.0
2023-10-06 12:30:00,167.64,167.85,167.4,167.68,266043.0,165.5731,165.7805,165.3361,165.6126,266043.0
2023-10-06 13:00:00,167.69,168.25,167.56,168.11,257401.0,165.6225,166.1756,165.4941,166.0373,257401.0
2023-10-06 13:30:00,168.13,168.3,168.02,168.25,587682.0,166.0571,166.225,165.9484,166.1756,587682.0
2023-10-06 14:00:00,168.25,168.54,168.04,168.53,354898.0,166.1756,166.462,165.9682,166.4521,354898.0
2023-10-06 14:30:00,168.52,168.71,168.43,168.62,266830.0,166.4423,166.6299,166.3534,166.541,266830.0
2023-10-06 15:00:00,168.62,168.89,168.5,168.87,265914.0,166.541,166.8077,166.4225,166.7879,265914.0
2023-10-06 15:30:00,168.87,168.95,168.19,168.26,612038.0,166.7879,166.867,166.1163,166.1855,612038.0
2023-10-09 09:30:00,167.19,167.76,166.42,167.61,802224.0,165.1287,165.6916,164.3681,165.5435,802224.0
2023-10-09 10:00:00,167.6,167.83,166.97,167.43,372440.0,165.5336,165.7608,164.9114,165.3657,372440.0
2023-10-09 10:30:00,167.42,167.52,166.87,167.04,262297.0,165.3558,165.4546,164.8126,164.9805,262297.0
2023-10-09 11:00:00,167.04,167.45,166.66,167.41,208155.0,164.9805,165.3854,164.6052,165.3459,208155.0
2023-10-09 11:30:00,167.41,167.66,167.31,167.64,211311.0,165.3459,165.5929,165.2472,165.5731,211311.0
2023-10-09 12:00:00,167.65,168.23,167.59,167.89,267846.0,165.583,166.1558,165.5237,165.82,267846.0
2023-10-09 12:30:00,167.9,168.06,167.73,167.88,154627.0,165.8299,165.9879,165.662,165.8101,154627.0
2023-10-09 13:00:00,167.9,168.39,167.88,168.38,121687.0,165.8299,166.3139,165.8101,166.304,121687.0
2023-10-09 13:30:00,168.4,169.19,168.39,169.18,277218.0,166.3237,167.104,166.3139,167.0941,277218.0
2023-10-09 14:00:00,169.19,169.35,169.0,169.15,324490.0,167.104,167.262,166.9163,167.0645,324490.0
2023-10-09 14:30:00,169.16,169.35,168.8,169.18,226142.0,167.0744,167.262,166.7188,167.0941,226142.0
2023-10-09 15:00:00,169.18,169.29,168.97,169.13,435617.0,167.0941,167.2028,166.8867,167.0447,435617.0
2023-10-09 15:30:00,169.13,169.18,168.85,169.12,982486.0,167.0447,167.0941,166.7682,167.0349,982486.0
2023-10-10 09:30:00,169.18,169.42,168.74,169.42,680230.0,167.0941,167.3312,166.6595,167.3312,680230.0
2023-10-10 10:00:00,169.44,169.9,169.33,169.81,389250.0,167.3509,167.8052,167.2423,167.7163,389250.0
2023-10-10 10:30:00,169.83,170.21,169.76,170.03,416361.0,167.7361,168.1114,167.667,167.9336,416361.0
2023-10-10 11:00:00,170.03,170.47,169.93,170.4,409933.0,167.9336,168.3682,167.8349,168.2991,409933.0
2023-10-10 11:30:00,170.4,170.71,170.28,170.59,256052.0,168.2991,168.6053,168.1806,168.4867,256052.0
2023-10-10 12:00:00,170.58,170.62,170.29,170.49,243618.0,168.4769,168.5164,168.1904,168.388,243618.0
2023-10-10 12:30:00,170.5,170.55,170.3,170.48,203169.0,168.3978,168.4472,168.2003,168.3781,203169.0
2023-10-10 13:00:00,170.48,170.48,169.12,169.41,576948.0,168.3781,168.3781,167.0349,167.3213,576948.0
2023-10-10 13:30:00,169.43,169.58,169.22,169.44,284394.0,167.341,167.4892,167.1336,167.3509,284394.0
2023-10-10 14:00:00,169.43,169.58,169.19,169.34,401047.0,167.341,167.4892,167.104,167.2521,401047.0
2023-10-10 14:30:00,169.35,169.74,169.19,169.38,412223.0,167.262,167.6472,167.104,167.2916,412223.0
2023-10-10 15:00:00,169.38,169.69,169.33,169.6,312411.0,167.2916,167.5978,167.2423,167.5089,312411.0
2023-10-10 15:30:00,169.59,169.72,169.28,169.36,1049029.0,167.4991,167.6275,167.1929,167.2719,1049029.0
2023-10-11 09:30:00,169.87,170.74,169.77,169.95,453991.0,167.7756,168.6349,167.6768,167.8546,453991.0
2023-10-11 10:00:00,169.99,170.06,169.62,169.94,327948.0,167.8941,167.9633,167.5287,167.8447,327948.0
2023-10-11 10:30:00,169.95,170.5,169.74,170.45,389411.0,167.8546,168.3978,167.6472,168.3485,389411.0
2023-10-11 11:00:00,170.45,170.67,169.96,169.98,326672.0,168.3485,168.5657,167.8645,167.8843,326672.0
2023-10-11 11:30:00,169.96,170.19,169.76,169.97,262134.0,167.8645,168.0917,167.667,167.8744,262134.0
2023-10-11 12:00:00,169.98,169.98,169.54,169.75,183355.0,167.8843,167.8843,167.4497,167.6571,183355.0
2023-10-11 12:30:00,169.76,169.86,169.48,169.82,227327.0,167.667,167.7657,167.3904,167.7262,227327.0
2023-10-11 13:00:00,169.8,169.87,169.35,169.57,191839.0,167.7065,167.7756,167.262,167.4793,191839.0
2023-10-11 13:30:00,169.54,169.67,169.33,169.63,132312.0,167.4497,167.5781,167.2423,167.5386,132312.0
2023-10-11 14:00:00,169.61,170.39,169.59,170.03,269125.0,167.5188,168.2892,167.4991,167.9336,269125.0
2023-10-11 14:30:00,170.04,170.36,169.99,170.24,195812.0,167.9435,168.2596,167.8941,168.141,195812.0
2023-10-11 15:00:00,170.23,170.47,170.17,170.41,255954.0,168.1312,168.3682,168.0719,168.3089,255954.0
2023-10-11 15:30:00,170.4,171.0,170.36,170.91,957484.0,168.2991,168.8917,168.2596,168.8028,957484.0
2023-10-12 09:30:00,171.07,171.58,170.88,171.51,674609.0,168.9608,169.4645,168.7732,169.3954,674609.0
2023-10-12 10:00:00,171.54,172.54,171.4,172.13,476591.0,169.425,170.4127,169.2867,170.0077,476591.0
2023-10-12 10:30:00,172.13,172.5,172.03,172.39,410133.0,170.0077,170.3732,169.909,170.2645,410133.0
2023-10-12 11:00:00,172.39,172.83,172.04,172.22,352136.0,170.2645,170.6991,169.9189,170.0966,352136.0
2023-10-12 11:30:00,172.21,172.46,172.06,172.44,273734.0,170.0868,170.3337,169.9386,170.3139,273734.0
2023-10-12 12:00:00,172.45,172.67,172.22,172.59,337927.0,170.3238,170.5411,170.0966,170.4621,337927.0
2023-10-12 12:30:00,172.59,172.64,172.34,172.46,177964.0,170.4621,170.5115,170.2152,170.3337,177964.0
2023-10-12 13:00:00,172.44,172.47,170.97,171.02,786426.0,170.3139,170.3436,168.862,168.9114,786426.0
2023-10-12 13:30:00,170.99,171.18,170.52,170.56,482532.0,168.8818,169.0695,168.4176,168.4571,482532.0
2023-10-12 14:00:00,170.56,170.66,169.78,170.28,508645.0,168.4571,168.5559,167.6867,168.1806,508645.0
2023-10-12 14:30:00,170.27,170.82,170.16,170.56,409982.0,168.1707,168.7139,168.062,168.4571,409982.0
2023-10-12 15:00:00,170.58,171.09,170.54,170.96,453939.0,168.4769,168.9806,168.4373,168.8522,453939.0
2023-10-12 15:30:00,170.97,171.29,170.95,171.06,806630.0,168.862,169.1781,168.8423,168.9509,806630.0
2023-10-13 09:30:00,171.42,171.71,170.78,171.39,440687.0,169.3065,169.5929,168.6744,169.2769,440687.0
2023-10-13 10:00:00,171.38,171.39,170.31,170.54,401873.0,169.267,169.2769,168.2102,168.4373,401873.0
2023-10-13 10:30:00,170.53,170.81,169.66,169.71,327637.0,168.4275,168.704,167.5682,167.6176,327637.0
2023-10-13 11:00:00,169.71,169.75,168.99,169.13,406729.0,167.6176,167.6571,166.9065,167.0447,406729.0
2023-10-13 11:30:00,169.12,169.35,168.57,168.75,501210.0,167.0349,167.262,166.4916,166.6694,501210.0
2023-10-13 12:00:00,168.75,169.38,168.68,169.36,270403.0,166.6694,167.2916,166.6003,167.2719,270403.0
2023-10-13 12:30:00,169.38,169.58,169.01,169.17,298025.0,167.2916,167.4892,166.9262,167.0842,298025.0
2023-10-13 13:00:00,169.17,169.2,168.16,168.18,368111.0,167.0842,167.1139,166.0867,166.1064,368111.0
2023-10-13 13:30:00,168.17,168.79,168.04,168.64,416976.0,166.0966,166.7089,165.9682,166.5608,416976.0
2023-10-13 14:00:00,168.67,168.93,168.44,168.7,265918.0,166.5904,166.8472,166.3632,166.62,265918.0
2023-10-13 14:30:00,168.7,169.06,168.61,168.95,322072.0,166.62,166.9756,166.5311,166.867,322072.0
2023-10-13 15:00:00,168.94,169.32,168.51,168.6,333749.0,166.8571,167.2324,166.4324,166.5213,333749.0
2023-10-13 15:30:00,168.61,168.77,168.23,168.61,1063915.0,166.5311,166.6892,166.1558,166.5311,1063915.0
2023-10-16 09:30:00,168.91,170.21,168.88,169.71,790670.0,166.8274,168.1114,166.7978,167.6176,790670.0
2023-10-16 10:00:00,169.72,170.72,169.52,170.67,547316.0,167.6275,168.6151,167.4299,168.5657,547316.0
2023-10-16 10:30:00,170.69,171.02,170.53,170.77,451697.0,168.5855,168.9114,168.4275,168.6645,451697.0
2023-10-16 11:00:00,170.77,170.94,170.32,170.56,551285.0,168.6645,168.8324,168.2201,168.4571,551285.0
2023-10-16 11:30:00,170.57,170.69,170.15,170.16,332686.0,168.467,168.5855,168.0522,168.062,332686.0
2023-10-16 12:00:00,170.17,170.22,169.93,170.18,229963.0,168.0719,168.1213,167.8349,168.0818,229963.0
2023-10-16 12:30:00,170.18,170.29,169.92,170.14,208004.0,168.0818,168.1904,167.825,168.0423,208004.0
2023-10-16 13:00:00,170.15,170.57,169.34,169.89,346207.0,168.0522,168.467,167.2521,167.7954,346207.0
2023-10-16 13:30:00,169.9,170.4,169.83,170.34,297667.0,167.8052,168.2991,167.7361,168.2398,297667.0
2023-10-16 14:00:00,170.36,170.48,170.12,170.25,272696.0,168.2596,168.3781,168.0225,168.1509,272696.0
2023-10-16 14:30:00,170.27,170.47,170.06,170.45,329874.0,168.1707,168.3682,167.9633,168.3485,329874.0
2023-10-16 15:00:00,170.45,170.66,170.24,170.64,347647.0,168.3485,168.5559,168.141,168.5361,347647.0
2023-10-16 15:30:00,170.64,170.67,170.1,170.23,1186157.0,168.5361,168.5657,168.0028,168.1312,1186157.0
2023-10-17 09:30:00,168.11,168.31,166.9,167.49,859814.0,166.0373,166.2348,164.8422,165.425,859814.0
2023-10-17 10:00:00,167.46,169.01,167.39,168.73,406752.0,165.3953,166.9262,165.3262,166.6497,406752.0
2023-10-17 10:30:00,168.77,169.43,168.71,169.02,425250.0,166.6892,167.341,166.6299,166.9361,425250.0
2023-10-17 11:00:00,169.02,169.49,168.81,169.38,381583.0,166.9361,167.4003,166.7287,167.2916,381583.0
2023-10-17 11:30:00,169.39,170.0,169.38,169.85,439622.0,167.3015,167.904,167.2916,167.7559,439622.0
2023-10-17 12:00:00,169.85,170.32,169.76,170.32,231735.0,167.7559,168.2201,167.667,168.2201,231735.0
2023-10-17 12:30:00,170.32,170.34,169.84,170.02,299564.0,168.2201,168.2398,167.746,167.9238,299564.0
2023-10-17 13:00:00,170.02,170.12,169.72,169.72,189877.0,167.9238,168.0225,167.6275,167.6275,189877.0
2023-10-17 13:30:00,169.71,169.73,168.96,169.1,324771.0,167.6176,167.6373,166.8768,167.0151,324771.0
2023-10-17 14:00:00,169.09,169.45,169.01,169.23,315014.0,167.0052,167.3608,166.9262,167.1435,315014.0
2023-10-17 14:30:00,169.21,169.47,168.77,168.91,409239.0,167.1237,167.3805,166.6892,166.8274,409239.0
2023-10-17 15:00:00,168.91,169.26,168.74,169.11,545279.0,166.8274,167.1731,166.6595,167.025,545279.0
2023-10-17 15:30:00,169.12,169.52,168.93,169.49,946815.0,167.0349,167.4299,166.8472,167.4003,946815.0
2023-10-18 09:30:00,168.27,169.23,168.2,168.97,512148.0,166.1953,167.1435,166.1262,166.8867,512148.0
2023-10-18 10:00:00,168.96,169.64,168.45,168.88,442323.0,166.8768,167.5484,166.3731,166.7978,442323.0
2023-10-18 10:30:00,168.86,168.87,168.24,168.32,374781.0,166.7781,166.7879,166.1657,166.2447,374781.0
2023-10-18 11:00:00,168.3,169.06,168.28,168.72,253533.0,166.225,166.9756,166.2052,166.6398,253533.0
2023-10-18 11:30:00,168.71,169.15,168.65,168.78,211714.0,166.6299,167.0645,166.5706,166.699,211714.0
2023-10-18 12:00:00,168.79,169.34,168.52,168.59,412469.0,166.7089,167.2521,166.4423,166.5114,412469.0
2023-10-18 12:30:00,168.59,168.7,168.2,168.31,287074.0,166.5114,166.62,166.1262,166.2348,287074.0
2023-10-18 13:00:00,168.27,169.23,168.09,168.98,481422.0,166.1953,167.1435,166.0176,166.8966,481422.0
2023-10-18 13:30:00,168.98,168.98,168.03,168.64,289189.0,166.8966,166.8966,165.9583,166.5608,289189.0
2023-10-18 14:00:00,168.62,168.94,168.26,168.46,234955.0,166.541,166.8571,166.1855,166.383,234955.0
2023-10-18 14:30:00,168.46,168.69,167.91,168.11,337482.0,166.383,166.6102,165.8398,166.0373,337482.0
2023-10-18 15:00:00,168.11,168.11,167.55,167.61,318371.0,166.0373,166.0373,165.4842,165.5435,318371.0
2023-10-18 15:30:00,167.62,167.83,167.03,167.66,943795.0,165.5533,165.7608,164.9706,165.5929,943795.0
2023-10-19 09:30:00,168.39,168.9,167.81,168.38,771516.0,166.3139,166.8176,165.741,166.304,771516.0
2023-10-19 10:00:00,168.41,169.09,167.86,167.92,420814.0,166.3336,167.0052,165.7904,165.8497,420814.0
2023-10-19 10:30:00,167.92,168.59,167.9,168.16,393982.0,165.8497,166.5114,165.8299,166.0867,393982.0
2023-10-19 11:00:00,168.16,168.39,167.53,168.05,355325.0,166.0867,166.3139,165.4645,165.978,355325.0
2023-10-19 11:30:00,168.05,168.61,168.0,168.33,192058.0,165.978,166.5311,165.9287,166.2546,192058.0
2023-10-19 12:00:00,168.34,169.52,168.0,168.46,1086103.0,166.2645,167.4299,165.9287,166.383,1086103.0
2023-10-19 12:30:00,168.48,168.78,167.18,168.6,1041831.0,166.4027,166.699,165.1188,166.5213,1041831.0
2023-10-19 13:00:00,168.6,169.37,168.6,168.82,572416.0,166.5213,167.2818,166.5213,166.7386,572416.0
2023-10-19 13:30:00,168.87,169.12,167.85,168.13,445862.0,166.7879,167.0349,165.7805,166.0571,445862.0
2023-10-19 14:00:00,168.11,168.39,167.93,168.05,435064.0,166.0373,166.3139,165.8595,165.978,435064.0
2023-10-19 14:30:00,168.06,168.06,166.93,167.0,622520.0,165.9879,165.9879,164.8719,164.941,622520.0
2023-10-19 15:00:00,167.01,167.4,166.76,166.96,466587.0,164.9509,165.3361,164.704,164.9015,466587.0
2023-10-19 15:30:00,166.97,167.18,166.47,166.76,1103610.0,164.9114,165.1188,164.4175,164.704,1103610.0
2023-10-20 09:30:00,166.68,166.8,165.84,166.17,716364.0,164.6249,164.7435,163.7953,164.1212,716364.0
2023-10-20 10:00:00,166.16,166.43,165.16,165.22,637353.0,164.1113,164.378,163.1237,163.1829,637353.0
2023-10-20 10:30:00,165.22,165.26,163.83,163.83,486267.0,163.1829,163.2224,161.8101,161.8101,486267.0
2023-10-20 11:00:00,163.82,164.4,163.77,163.92,481834.0,161.8002,162.373,161.7508,161.899,481834.0
2023-10-20 11:30:00,163.93,164.71,163.83,164.56,414438.0,161.9088,162.6792,161.8101,162.5311,414438.0
2023-10-20 12:00:00,164.58,164.62,164.14,164.3,265454.0,162.5508,162.5903,162.1163,162.2743,265454.0
2023-10-20 12:30:00,164.31,165.12,164.31,165.08,366044.0,162.2842,163.0842,162.2842,163.0447,366044.0
2023-10-20 13:00:00,165.09,165.42,164.69,165.09,331733.0,163.0545,163.3805,162.6595,163.0545,331733.0
2023-10-20 13:30:00,165.12,165.32,164.77,165.17,267459.0,163.0842,163.2817,162.7385,163.1336,267459.0
2023-10-20 14:00:00,165.15,165.21,164.27,164.36,268284.0,163.1138,163.1731,162.2447,162.3335,268284.0
2023-10-20 14:30:00,164.33,164.65,164.13,164.35,338438.0,162.3039,162.62,162.1064,162.3237,338438.0
2023-10-20 15:00:00,164.37,164.6,164.05,164.27,325479.0,162.3434,162.5706,162.0274,162.2447,325479.0
2023-10-20 15:30:00,164.25,164.42,163.79,163.91,1089931.0,162.2249,162.3928,161.7706,161.8891,1089931.0
2023-10-23 09:30:00,162.92,163.58,162.01,163.47,954199.0,160.9113,161.5632,160.0125,161.4545,954199.0
2023-10-23 10:00:00,163.47,163.83,163.13,163.65,338255.0,161.4545,161.8101,161.1187,161.6323,338255.0
2023-10-23 10:30:00,163.67,163.94,163.18,163.94,271203.0,161.652,161.9187,161.1681,161.9187,271203.0
2023-10-23 11:00:00,163.95,164.53,163.73,164.42,372989.0,161.9286,162.5014,161.7113,162.3928,372989.0
2023-10-23 11:30:00,164.44,164.63,164.25,164.55,244738.0,162.4126,162.6002,162.2249,162.5212,244738.0
2023-10-23 12:00:00,164.55,165.01,164.38,164.97,298334.0,162.5212,162.9755,162.3533,162.936,298334.0
2023-10-23 12:30:00,164.98,165.78,164.83,165.78,348998.0,162.9459,163.736,162.7977,163.736,348998.0
2023-10-23 13:00:00,165.79,165.8,165.09,165.19,272787.0,163.7459,163.7558,163.0545,163.1533,272787.0
2023-10-23 13:30:00,165.19,165.65,165.04,165.25,180000.0,163.1533,163.6076,163.0052,163.2126,180000.0
2023-10-23 14:00:00,165.23,165.47,164.91,165.06,225693.0,163.1928,163.4299,162.8768,163.0249,225693.0
2023-10-23 14:30:00,165.07,165.2,164.72,164.93,233558.0,163.0348,163.1632,162.6891,162.8965,233558.0
2023-10-23 15:00:00,164.96,165.2,164.4,164.43,562182.0,162.9261,163.1632,162.373,162.4027,562182.0
2023-10-23 15:30:00,164.44,164.46,164.0,164.09,1459568.0,162.4126,162.4323,161.978,162.0669,1459568.0
2023-10-24 09:30:00,164.78,165.21,164.04,164.8,792716.0,162.7484,163.1731,162.0175,162.7681,792716.0
2023-10-24 10:00:00,164.82,165.0,164.24,165.0,239000.0,162.7879,162.9657,162.215,162.9657,239000.0
2023-10-24 10:30:00,165.0,165.32,164.8,164.93,241684.0,162.9657,163.2817,162.7681,162.8965,241684.0
2023-10-24 11:00:00,164.95,165.09,164.35,164.43,257197.0,162.9163,163.0545,162.3237,162.4027,257197.0
2023-10-24 11:30:00,164.41,164.67,164.2,164.67,216539.0,162.3829,162.6397,162.1755,162.6397,216539.0
2023-10-24 12:00:00,164.66,164.84,163.84,163.91,235158.0,162.6298,162.8076,161.82,161.8891,235158.0
2023-10-24 12:30:00,163.9,163.98,163.48,163.65,221160.0,161.8792,161.9582,161.4644,161.6323,221160.0
2023-10-24 13:00:00,163.64,164.27,163.6,164.27,252831.0,161.6224,162.2447,161.5829,162.2447,252831.0
2023-10-24 13:30:00,164.29,164.46,164.12,164.3,147621.0,162.2644,162.4323,162.0965,162.2743,147621.0
2023-10-24 14:00:00,164.28,164.76,164.23,164.76,129934.0,162.2545,162.7286,162.2051,162.7286,129934.0
2023-10-24 14:30:00,164.77,165.14,164.74,165.04,122993.0,162.7385,163.1039,162.7089,163.0052,122993.0
2023-10-24 15:00:00,165.05,165.45,164.94,165.4,251401.0,163.015,163.4101,162.9064,163.3607,251401.0
2023-10-24 15:30:00,165.4,165.51,165.22,165.25,829279.0,163.3607,163.4694,163.1829,163.2126,829279.0
2023-10-25 09:30:00,166.05,166.25,164.73,165.32,861169.0,164.0027,164.2002,162.699,163.2817,861169.0
2023-10-25 10:00:00,165.3,165.3,164.54,164.83,377085.0,163.262,163.262,162.5113,162.7977,377085.0
2023-10-25 10:30:00,164.82,165.49,164.74,164.86,397823.0,162.7879,163.4496,162.7089,162.8274,397823.0
2023-10-25 11:00:00,164.85,165.55,164.49,164.82,556518.0,162.8175,163.5089,162.4619,162.7879,556518.0
2023-10-25 11:30:00,164.79,164.93,164.16,164.19,397552.0,162.7582,162.8965,162.136,162.1656,397552.0
2023-10-25 12:00:00,164.17,164.34,163.93,164.13,310103.0,162.1459,162.3138,161.9088,162.1064,310103.0
2023-10-25 12:30:00,164.12,164.35,163.64,163.84,373303.0,162.0965,162.3237,161.6224,161.82,373303.0
2023-10-25 13:00:00,163.81,163.9,163.13,163.26,505099.0,161.7903,161.8792,161.1187,161.2471,505099.0
2023-10-25 13:30:00,163.22,163.26,162.82,163.16,416706.0,161.2076,161.2471,160.8125,161.1483,416706.0
2023-10-25 14:00:00,163.16,163.63,163.15,163.37,205275.0,161.1483,161.6125,161.1385,161.3557,205275.0
2023-10-25 14:30:00,163.39,163.53,162.94,163.14,200774.0,161.3755,161.5138,160.9311,161.1286,200774.0
2023-10-25 15:00:00,163.15,163.45,162.9,163.45,371664.0,161.1385,161.4348,160.8915,161.4348,371664.0
2023-10-25 15:30:00,163.45,163.61,163.17,163.34,797324.0,161.4348,161.5928,161.1582,161.3261,797324.0
2023-10-26 09:30:00,163.6,164.32,162.44,162.67,1094537.0,161.5829,162.294,160.4372,160.6644,1094537.0
2023-10-26 10:00:00,162.66,162.78,161.36,162.0,719036.0,160.6545,160.773,159.3705,160.0026,719036.0
2023-10-26 10:30:00,162.04,162.55,161.4,162.13,522140.0,160.0421,160.5459,159.41,160.131,522140.0
2023-10-26 11:00:00,162.13,162.15,160.68,160.73,554642.0,160.131,160.1508,158.6989,158.7483,554642.0
2023-10-26 11:30:00,160.74,161.11,160.26,160.92,366273.0,158.7582,159.1236,158.2841,158.936,366273.0
2023-10-26 12:00:00,160.91,160.98,159.56,159.99,538222.0,158.9261,158.9952,157.5927,158.0174,538222.0
2023-10-26 12:30:00,159.98,160.09,159.52,159.63,675593.0,158.0075,158.1162,157.5532,157.6619,675593.0
2023-10-26 13:00:00,159.64,160.3,159.56,159.75,497911.0,157.6717,158.3236,157.5927,157.7804,497911.0
2023-10-26 13:30:00,159.75,160.56,159.5,160.48,455966.0,157.7804,158.5804,157.5335,158.5014,455966.0
2023-10-26 14:00:00,160.49,160.9,160.35,160.89,384957.0,158.5113,158.9162,158.373,158.9063,384957.0
2023-10-26 14:30:00,160.87,161.6,160.69,161.6,524713.0,158.8866,159.6076,158.7088,159.6076,524713.0
2023-10-26 15:00:00,161.59,161.74,160.87,160.92,410683.0,159.5977,159.7458,158.8866,158.936,410683.0
2023-10-26 15:30:00,160.9,160.94,159.89,160.13,1378661.0,158.9162,158.9557,157.9187,158.1557,1378661.0
2023-10-27 09:30:00,161.17,161.82,160.96,161.65,779668.0,159.1829,159.8249,158.9755,159.657,779668.0
2023-10-27 10:00:00,161.64,162.17,161.23,161.7,591127.0,159.6471,160.1705,159.2421,159.7063,591127.0
2023-10-27 10:30:00,161.7,162.0,161.16,161.9,553479.0,159.7063,160.0026,159.173,159.9039,553479.0
2023-10-27 11:00:00,161.92,162.75,161.81,162.56,441832.0,159.9236,160.7434,159.815,160.5557,441832.0
2023-10-27 11:30:00,162.57,162.61,161.79,162.19,225518.0,160.5656,160.6051,159.7952,160.1903,225518.0
2023-10-27 12:00:00,162.17,162.34,161.51,161.77,215975.0,160.1705,160.3384,159.5187,159.7755,215975.0
2023-10-27 12:30:00,161.75,161.97,161.33,161.41,178796.0,159.7557,159.973,159.3409,159.4199,178796.0
2023-10-27 13:00:00,161.43,161.51,160.71,161.0,536376.0,159.4397,159.5187,158.7285,159.015,536376.0
2023-10-27 13:30:00,160.96,161.21,160.72,160.84,283930.0,158.9755,159.2224,158.7384,158.8569,283930.0
2023-10-27 14:00:00,160.86,161.05,160.51,160.73,425100.0,158.8767,159.0644,158.531,158.7483,425100.0
2023-10-27 14:30:00,160.75,161.33,160.53,160.67,429342.0,158.7681,159.3409,158.5508,158.689,429342.0
2023-10-27 15:00:00,160.67,161.03,160.58,160.91,545171.0,158.689,159.0446,158.6001,158.9261,545171.0
2023-10-27 15:30:00,160.94,161.17,160.41,161.09,1164208.0,158.9557,159.1829,158.4322,159.1039,1164208.0
2023-10-30 09:30:00,161.97,163.43,161.49,163.04,584418.0,159.973,161.415,159.4989,161.0298,584418.0
2023-10-30 10:00:00,163.08,163.14,161.74,161.87,428303.0,161.0693,161.1286,159.7458,159.8742,428303.0
2023-10-30 10:30:00,161.86,162.21,161.54,161.87,577476.0,159.8644,160.2101,159.5483,159.8742,577476.0
2023-10-30 11:00:00,161.9,162.56,161.72,161.85,344522.0,159.9039,160.5557,159.7261,159.8545,344522.0
2023-10-30 11:30:00,161.85,162.51,161.81,162.48,215504.0,159.8545,160.5064,159.815,160.4767,215504.0
2023-10-30 12:00:00,162.47,162.5,161.81,161.84,221094.0,160.4668,160.4965,159.815,159.8446,221094.0
2023-10-30 12:30:00,161.84,162.11,161.48,161.7,259066.0,159.8446,160.1113,159.4891,159.7063,259066.0
2023-10-30 13:00:00,161.71,162.58,161.6,162.51,291981.0,159.7162,160.5755,159.6076,160.5064,291981.0
2023-10-30 13:30:00,162.52,162.88,162.35,162.84,1045582.0,160.5162,160.8718,160.3483,160.8323,1045582.0
2023-10-30 14:00:00,162.83,162.92,162.56,162.73,281663.0,160.8224,160.9113,160.5557,160.7236,281663.0
2023-10-30 14:30:00,162.71,163.23,162.69,163.07,301924.0,160.7039,161.2175,160.6841,161.0594,301924.0
2023-10-30 15:00:00,163.07,163.4,162.9,163.12,380937.0,161.0594,161.3854,160.8915,161.1088,380937.0
2023-10-30 15:30:00,163.12,163.23,162.74,162.83,832389.0,161.1088,161.2175,160.7335,160.8224,832389.0
2023-10-31 09:30:00,162.93,163.07,161.66,162.09,750670.0,160.9212,161.0594,159.6668,160.0915,750670.0
2023-10-31 10:00:00,162.05,162.97,161.78,162.84,396896.0,160.052,160.9607,159.7854,160.8323,396896.0
2023-10-31 10:30:00,162.82,163.37,162.25,163.25,270412.0,160.8125,161.3557,160.2496,161.2372,270412.0
2023-10-31 11:00:00,163.28,163.42,162.74,162.75,224835.0,161.2669,161.4051,160.7335,160.7434,224835.0
2023-10-31 11:30:00,162.77,163.17,162.54,163.17,200021.0,160.7631,161.1582,160.536,161.1582,200021.0
2023-10-31 12:00:00,163.16,163.17,162.69,162.93,131495.0,161.1483,161.1582,160.6841,160.9212,131495.0
2023-10-31 12:30:00,162.96,163.49,162.68,163.44,188261.0,160.9508,161.4743,160.6743,161.4249,188261.0
2023-10-31 13:00:00,163.45,163.58,163.2,163.44,137528.0,161.4348,161.5632,161.1878,161.4249,137528.0
2023-10-31 13:30:00,163.45,164.04,163.44,164.0,218941.0,161.4348,162.0175,161.4249,161.978,218941.0
2023-10-31 14:00:00,164.0,164.06,163.48,163.48,272474.0,161.978,162.0372,161.4644,161.4644,272474.0
2023-10-31 14:30:00,163.5,163.97,163.48,163.93,116061.0,161.4841,161.9484,161.4644,161.9088,116061.0
2023-10-31 15:00:00,163.93,164.15,163.82,163.96,202228.0,161.9088,162.1261,161.8002,161.9385,202228.0
2023-10-31 15:30:00,163.95,164.14,163.76,164.01,803165.0,161.9286,162.1163,161.7409,161.9879,803165.0
2023-11-01 09:30:00,164.3,165.44,164.29,165.09,854104.0,162.2743,163.4002,162.2644,163.0545,854104.0
2023-11-01 10:00:00,165.08,166.11,164.8,166.02,625523.0,163.0447,164.062,162.7681,163.9731,625523.0
2023-11-01 10:30:00,166.04,166.4,165.92,166.03,469543.0,163.9928,164.3484,163.8743,163.983,469543.0
2023-11-01 11:00:00,166.02,166.24,165.53,165.69,308570.0,163.9731,164.1904,163.4891,163.6471,308570.0
2023-11-01 11:30:00,165.68,165.97,165.51,165.87,285568.0,163.6373,163.9237,163.4694,163.8249,285568.0
2023-11-01 12:00:00,165.86,165.92,165.48,165.6,282997.0,163.815,163.8743,163.4397,163.5583,282997.0
2023-11-01 12:30:00,165.6,165.8,165.21,165.46,287611.0,163.5583,163.7558,163.1731,163.42,287611.0
2023-11-01 13:00:00,165.46,165.81,165.29,165.59,294959.0,163.42,163.7657,163.2521,163.5484,294959.0
2023-11-01 13:30:00,165.59,165.79,165.4,165.71,285191.0,163.5484,163.7459,163.3607,163.6669,285191.0
2023-11-01 14:00:00,165.73,166.08,165.33,165.83,653018.0,163.6867,164.0323,163.2916,163.7854,653018.0
2023-11-01 14:30:00,165.83,166.46,165.14,166.29,1571395.0,163.7854,164.4077,163.1039,164.2397,1571395.0
2023-11-01 15:00:00,166.33,167.34,166.28,167.13,991504.0,164.2793,165.2768,164.2299,165.0694,991504.0
2023-11-01 15:30:00,167.13,167.4,167.03,167.17,1492946.0,165.0694,165.3361,164.9706,165.1089,1492946.0
2023-11-02 09:30:00,168.69,169.25,168.46,168.87,1271617.0,166.6102,167.1633,166.383,166.7879,1271617.0
2023-11-02 10:00:00,168.87,169.34,168.46,169.24,421248.0,166.7879,167.2521,166.383,167.1534,421248.0
2023-11-02 10:30:00,169.26,169.72,168.91,169.66,307453.0,167.1731,167.6275,166.8274,167.5682,307453.0
2023-11-02 11:00:00,169.67,169.8,169.22,169.28,393517.0,167.5781,167.7065,167.1336,167.1929,393517.0
2023-11-02 11:30:00,169.29,169.54,169.06,169.22,201235.0,167.2028,167.4497,166.9756,167.1336,201235.0
2023-11-02 12:00:00,169.25,169.39,168.98,169.33,325480.0,167.1633,167.3015,166.8966,167.2423,325480.0
2023-11-02 12:30:00,169.33,169.66,169.24,169.48,380923.0,167.2423,167.5682,167.1534,167.3904,380923.0
2023-11-02 13:00:00,169.49,169.74,169.39,169.65,315541.0,167.4003,167.6472,167.3015,167.5583,315541.0
2023-11-02 13:30:00,169.66,170.0,169.66,169.88,320768.0,167.5682,167.904,167.5682,167.7855,320768.0
2023-11-02 14:00:00,169.88,169.92,169.68,169.88,325264.0,167.7855,167.825,167.588,167.7855,325264.0
2023-11-02 14:30:00,169.89,170.03,169.8,169.96,301695.0,167.7954,167.9336,167.7065,167.8645,301695.0
2023-11-02 15:00:00,169.95,170.12,169.8,169.95,364957.0,167.8546,168.0225,167.7065,167.8546,364957.0
2023-11-02 15:30:00,169.96,170.16,169.91,170.04,1094481.0,167.8645,168.062,167.8151,167.9435,1094481.0
2023-11-03 09:30:00,169.84,171.18,169.47,170.93,1039219.0,167.746,169.0695,167.3805,168.8225,1039219.0
2023-11-03 10:00:00,170.94,171.26,170.19,170.42,695213.0,168.8324,169.1485,168.0917,168.3188,695213.0
2023-11-03 10:30:00,170.42,170.9,170.29,170.89,351928.0,168.3188,168.7929,168.1904,168.783,351928.0
2023-11-03 11:00:00,170.91,171.03,170.55,170.63,243996.0,168.8028,168.9213,168.4472,168.5262,243996.0
2023-11-03 11:30:00,170.63,171.24,170.59,171.07,271028.0,168.5262,169.1287,168.4867,168.9608,271028.0
2023-11-03 12:00:00,171.08,171.78,171.01,171.69,707361.0,168.9707,169.6621,168.9016,169.5732,707361.0
2023-11-03 12:30:00,171.69,171.85,171.67,171.83,348191.0,169.5732,169.7312,169.5534,169.7114,348191.0
2023-11-03 13:00:00,171.82,171.96,171.56,171.69,307528.0,169.7016,169.8398,169.4448,169.5732,307528.0
2023-11-03 13:30:00,171.69,172.01,171.55,171.86,468118.0,169.5732,169.8892,169.4349,169.7411,468118.0
2023-11-03 14:00:00,171.85,172.03,171.59,172.02,158206.0,169.7312,169.909,169.4744,169.8991,158206.0
2023-11-03 14:30:00,172.03,172.21,171.89,172.19,204110.0,169.909,170.0868,169.7707,170.067,204110.0
2023-11-03 15:00:00,172.19,172.45,171.99,172.06,654868.0,170.067,170.3238,169.8695,169.9386,654868.0
2023-11-03 15:30:00,172.06,172.06,171.74,171.77,803609.0,169.9386,169.9386,169.6226,169.6522,803609.0
2023-11-06 09:30:00,172.02,172.89,171.94,172.44,618238.0,169.8991,170.7584,169.8201,170.3139,618238.0
2023-11-06 10:00:00,172.47,172.62,172.07,172.23,335402.0,170.3436,170.4917,169.9485,170.1065,335402.0
2023-11-06 10:30:00,172.24,172.73,172.16,172.54,215734.0,170.1164,170.6003,170.0374,170.4127,215734.0
2023-11-06 11:00:00,172.56,172.8,172.49,172.53,253221.0,170.4324,170.6695,170.3633,170.4028,253221.0
2023-11-06 11:30:00,172.54,172.66,172.28,172.61,173484.0,170.4127,170.5312,170.1559,170.4818,173484.0
2023-11-06 12:00:00,172.6,172.61,172.16,172.32,163062.0,170.4719,170.4818,170.0374,170.1954,163062.0
2023-11-06 12:30:00,172.32,172.41,172.01,172.26,189565.0,170.1954,170.2843,169.8892,170.1361,189565.0
2023-11-06 13:00:00,172.26,172.26,171.45,171.7,271631.0,170.1361,170.1361,169.3361,169.583,271631.0
2023-11-06 13:30:00,171.68,172.03,171.62,172.01,216652.0,169.5633,169.909,169.504,169.8892,216652.0
2023-11-06 14:00:00,172.02,172.05,171.69,172.03,312438.0,169.8991,169.9287,169.5732,169.909,312438.0
2023-11-06 14:30:00,172.01,172.49,171.98,172.45,301891.0,169.8892,170.3633,169.8596,170.3238,301891.0
2023-11-06 15:00:00,172.46,172.54,172.32,172.46,561720.0,170.3337,170.4127,170.1954,170.3337,561720.0
2023-11-06 15:30:00,172.46,172.95,172.32,172.91,728768.0,170.3337,170.8176,170.1954,170.7781,728768.0
2023-11-07 09:30:00,173.35,174.06,173.09,174.04,631650.0,171.2127,171.9139,170.9559,171.8942,631650.0
2023-11-07 10:00:00,174.03,174.44,173.81,174.44,382186.0,171.8843,172.2893,171.667,172.2893,382186.0
2023-11-07 10:30:00,174.44,175.2,174.41,175.11,472055.0,172.2893,173.0399,172.2596,172.951,472055.0
2023-11-07 11:00:00,175.13,175.15,174.85,175.03,251930.0,172.9708,172.9905,172.6942,172.872,251930.0
2023-11-07 11:30:00,175.03,175.19,174.66,174.87,369994.0,172.872,173.03,172.5066,172.714,369994.0
2023-11-07 12:00:00,174.87,174.87,174.35,174.47,258050.0,172.714,172.714,172.2004,172.3189,258050.0
2023-11-07 12:30:00,174.48,174.83,174.29,174.81,478093.0,172.3288,172.6745,172.1411,172.6547,478093.0
2023-11-07 13:00:00,174.81,175.16,174.74,175.03,200918.0,172.6547,173.0004,172.5856,172.872,200918.0
2023-11-07 13:30:00,175.05,175.26,175.03,175.2,180516.0,172.8917,173.0992,172.872,173.0399,180516.0
2023-11-07 14:00:00,175.2,175.28,175.08,175.2,231555.0,173.0399,173.1189,172.9214,173.0399,231555.0
2023-11-07 14:30:00,175.21,175.29,174.88,174.95,319834.0,173.0498,173.1288,172.7238,172.793,319834.0
2023-11-07 15:00:00,174.96,175.14,174.8,175.09,346276.0,172.8029,172.9806,172.6448,172.9312,346276.0
2023-11-07 15:30:00,175.09,175.25,174.57,174.81,1015734.0,172.9312,173.0893,172.4177,172.6547,1015734.0
2023-11-08 09:30:00,175.38,176.06,175.19,175.75,595455.0,173.2177,173.8893,173.03,173.5831,595455.0
2023-11-08 10:00:00,175.78,175.8,175.11,175.19,383911.0,173.6127,173.6325,172.951,173.03,383911.0
2023-11-08 10:30:00,175.17,175.39,175.02,175.14,278404.0,173.0103,173.2275,172.8621,172.9806,278404.0
2023-11-08 11:00:00,175.15,175.43,175.07,175.21,249139.0,172.9905,173.2671,172.9115,173.0498,249139.0
2023-11-08 11:30:00,175.21,175.49,175.11,175.15,381680.0,173.0498,173.3263,172.951,172.9905,381680.0
2023-11-08 12:00:00,175.16,175.18,174.58,174.97,304380.0,173.0004,173.0201,172.4275,172.8127,304380.0
2023-11-08 12:30:00,174.93,175.22,174.85,175.17,174907.0,172.7732,173.0596,172.6942,173.0103,174907.0
2023-11-08 13:00:00,175.17,175.53,175.08,175.5,300538.0,173.0103,173.3658,172.9214,173.3362,300538.0
2023-11-08 13:30:00,175.51,175.6,175.42,175.46,138638.0,173.3461,173.435,173.2572,173.2967,138638.0
2023-11-08 14:00:00,175.45,175.71,175.4,175.68,141264.0,173.2868,173.5436,173.2374,173.514,141264.0
2023-11-08 14:30:00,175.69,175.75,175.33,175.35,259326.0,173.5239,173.5831,173.1683,173.188,259326.0
2023-11-08 15:00:00,175.36,175.52,175.3,175.47,236910.0,173.1979,173.3559,173.1387,173.3066,236910.0
2023-11-08 15:30:00,175.48,175.85,175.37,175.78,704113.0,173.3164,173.6819,173.2078,173.6127,704113.0
2023-11-09 09:30:00,176.03,176.54,175.79,176.54,507072.0,173.8597,174.3634,173.6226,174.3634,507072.0
2023-11-09 10:00:00,176.55,176.65,175.78,175.94,415564.0,174.3732,174.472,173.6127,173.7708,415564.0
2023-11-09 10:30:00,175.94,176.37,175.76,176.36,339922.0,173.7708,174.1955,173.593,174.1856,339922.0
2023-11-09 11:00:00,176.34,176.94,176.33,176.71,220577.0,174.1658,174.7584,174.156,174.5313,220577.0
2023-11-09 11:30:00,176.72,177.32,176.66,177.17,295774.0,174.5412,175.1338,174.4819,174.9856,295774.0
2023-11-09 12:00:00,177.17,177.17,176.61,176.71,220253.0,174.9856,174.9856,174.4325,174.5313,220253.0
2023-11-09 12:30:00,176.71,176.94,176.59,176.92,251900.0,174.5313,174.7584,174.4128,174.7387,251900.0
2023-11-09 13:00:00,176.9,176.92,175.62,176.56,587284.0,174.7189,174.7387,173.4547,174.3831,587284.0
2023-11-09 13:30:00,176.53,176.78,175.96,176.12,356905.0,174.3535,174.6004,173.7905,173.9485,356905.0
2023-11-09 14:00:00,176.1,176.1,175.26,175.73,706348.0,173.9288,173.9288,173.0992,173.5634,706348.0
2023-11-09 14:30:00,175.72,175.85,175.07,175.15,462103.0,173.5535,173.6819,172.9115,172.9905,462103.0
2023-11-09 15:00:00,175.13,175.23,174.86,175.01,419416.0,172.9708,173.0695,172.7041,172.8522,419416.0
2023-11-09 15:30:00,175.01,175.13,174.72,174.97,652880.0,172.8522,172.9708,172.5658,172.8127,652880.0
2023-11-10 09:30:00,176.01,177.02,175.81,176.77,732474.0,173.8399,174.8375,173.6424,174.5905,732474.0
2023-11-10 10:00:00,176.72,176.87,176.26,176.46,440795.0,174.5412,174.6893,174.0868,174.2844,440795.0
2023-11-10 10:30:00,176.48,177.05,176.4,177.04,225945.0,174.3041,174.8671,174.2251,174.8572,225945.0
2023-11-10 11:00:00,177.06,177.87,177.05,177.69,341176.0,174.877,175.677,174.8671,175.4992,341176.0
2023-11-10 11:30:00,177.7,177.78,177.41,177.75,217581.0,175.5091,175.5881,175.2226,175.5585,217581.0
2023-11-10 12:00:00,177.76,178.23,177.7,178.11,316076.0,175.5683,176.0325,175.5091,175.914,316076.0
2023-11-10 12:30:00,178.12,178.88,178.09,178.66,448187.0,175.9239,176.6745,175.8943,176.4572,448187.0
2023-11-10 13:00:00,178.66,178.88,178.39,178.79,332065.0,176.4572,176.6745,176.1906,176.5856,332065.0
2023-11-10 13:30:00,178.8,179.23,178.8,179.17,298715.0,176.5955,177.0202,176.5955,176.9609,298715.0
2023-11-10 14:00:00,179.15,179.29,179.07,179.24,211937.0,176.9412,177.0795,176.8622,177.0301,211937.0
2023-11-10 14:30:00,179.25,179.31,179.07,179.15,303736.0,177.04,177.0992,176.8622,176.9412,303736.0
2023-11-10 15:00:00,179.16,179.44,179.12,179.41,401636.0,176.9511,177.2276,176.9116,177.198,401636.0
2023-11-10 15:30:00,179.4,179.64,179.31,179.52,965397.0,177.1881,177.4251,177.0992,177.3066,965397.0
2023-11-13 09:30:00,178.77,178.79,177.72,177.96,584950.0,176.5659,176.5856,175.5288,175.7659,584950.0
2023-11-13 10:00:00,177.96,178.4,177.83,178.17,429847.0,175.7659,176.2004,175.6375,175.9733,429847.0
2023-11-13 10:30:00,178.21,178.55,178.07,178.41,427804.0,176.0128,176.3486,175.8745,176.2103,427804.0
2023-11-13 11:00:00,178.41,178.68,178.4,178.68,389919.0,176.2103,176.477,176.2004,176.477,389919.0
2023-11-13 11:30:00,178.68,178.89,178.58,178.62,277994.0,176.477,176.6844,176.3782,176.4177,277994.0
2023-11-13 12:00:00,178.62,178.71,178.3,178.41,277375.0,176.4177,176.5066,176.1017,176.2103,277375.0
2023-11-13 12:30:00,178.43,178.61,178.29,178.56,285327.0,176.2301,176.4078,176.0918,176.3585,285327.0
2023-11-13 13:00:00,178.54,178.67,178.36,178.41,155408.0,176.3387,176.4671,176.1609,176.2103,155408.0
2023-11-13 13:30:00,178.42,178.88,178.36,178.63,235091.0,176.2202,176.6745,176.1609,176.4276,235091.0
2023-11-13 14:00:00,178.62,178.91,178.53,178.87,150051.0,176.4177,176.7042,176.3288,176.6646,150051.0
2023-11-13 14:30:00,178.87,178.92,178.65,178.75,161083.0,176.6646,176.714,176.4474,176.5461,161083.0
2023-11-13 15:00:00,178.75,178.85,178.59,178.71,400054.0,176.5461,176.6449,176.3881,176.5066,400054.0
2023-11-13 15:30:00,178.71,178.73,178.38,178.44,544983.0,176.5066,176.5264,176.1807,176.2399,544983.0
2023-11-14 09:30:00,181.2,181.61,180.64,181.5,1648530.0,178.9659,179.3709,178.4128,179.2622,1648530.0
2023-11-14 10:00:00,181.5,181.89,181.33,181.82,457946.0,179.2622,179.6474,179.0943,179.5783,457946.0
2023-11-14 10:30:00,181.83,182.21,181.71,181.78,452637.0,179.5881,179.9635,179.4696,179.5388,452637.0
2023-11-14 11:00:00,181.78,181.95,181.61,181.75,409758.0,179.5388,179.7067,179.3709,179.5091,409758.0
2023-11-14 11:30:00,181.75,181.75,181.24,181.27,348963.0,179.5091,179.5091,179.0054,179.0351,348963.0
2023-11-14 12:00:00,181.27,181.61,181.15,181.48,336246.0,179.0351,179.3709,178.9165,179.2425,336246.0
2023-11-14 12:30:00,181.49,181.88,181.44,181.84,178032.0,179.2523,179.6375,179.203,179.598,178032.0
2023-11-14 13:00:00,181.85,181.9,181.72,181.87,213254.0,179.6079,179.6573,179.4795,179.6277,213254.0
2023-11-14 13:30:00,181.88,181.97,181.52,181.52,182302.0,179.6375,179.7264,179.282,179.282,182302.0
2023-11-14 14:00:00,181.5,181.71,181.15,181.7,245310.0,179.2622,179.4696,178.9165,179.4598,245310.0
2023-11-14 14:30:00,181.7,182.15,181.7,182.1,245647.0,179.4598,179.9042,179.4598,179.8548,245647.0
2023-11-14 15:00:00,182.09,182.5,182.02,182.34,467300.0,179.8449,180.2499,179.7758,180.0919,467300.0
2023-11-14 15:30:00,182.35,182.43,181.83,182.04,1226904.0,180.1017,180.1808,179.5881,179.7956,1226904.0
2023-11-15 09:30:00,182.85,183.02,182.1,182.22,786262.0,180.5956,180.7635,179.8548,179.9733,786262.0
2023-11-15 10:00:00,182.21,182.99,182.13,182.63,424884.0,179.9635,180.7338,179.8844,180.3783,424884.0
2023-11-15 10:30:00,182.65,183.13,182.41,182.94,432239.0,180.398,180.8721,180.161,180.6845,432239.0
2023-11-15 11:00:00,182.95,183.1,182.66,183.09,379328.0,180.6943,180.8425,180.4079,180.8326,379328.0
2023-11-15 11:30:00,183.09,183.1,182.31,182.42,292578.0,180.8326,180.8425,180.0622,180.1709,292578.0
2023-11-15 12:00:00,182.43,182.58,182.23,182.49,218525.0,180.1808,180.3289,179.9832,180.24,218525.0
2023-11-15 12:30:00,182.48,182.52,182.14,182.16,147187.0,180.2301,180.2696,179.8943,179.9141,147187.0
2023-11-15 13:00:00,182.16,182.21,181.57,182.21,308914.0,179.9141,179.9635,179.3314,179.9635,308914.0
2023-11-15 13:30:00,182.21,182.51,182.12,182.5,182220.0,179.9635,180.2598,179.8746,180.2499,182220.0
2023-11-15 14:00:00,182.51,182.62,182.14,182.61,201724.0,180.2598,180.3684,179.8943,180.3585,201724.0
2023-11-15 14:30:00,182.61,182.66,182.26,182.41,165396.0,180.3585,180.4079,180.0128,180.161,165396.0
2023-11-15 15:00:00,182.41,182.48,182.11,182.25,235823.0,180.161,180.2301,179.8647,180.003,235823.0
2023-11-15 15:30:00,182.26,182.46,182.03,182.25,837510.0,180.0128,180.2104,179.7857,180.003,837510.0
2023-11-16 09:30:00,181.91,183.38,181.58,183.18,614411.0,179.6672,181.119,179.3412,180.9215,614411.0
2023-11-16 10:00:00,183.18,183.37,182.62,182.92,414929.0,180.9215,181.1092,180.3684,180.6647,414929.0
2023-11-16 10:30:00,182.94,183.09,182.15,182.47,363162.0,180.6845,180.8326,179.9042,180.2203,363162.0
2023-11-16 11:00:00,182.47,182.55,181.97,182.08,317519.0,180.2203,180.2993,179.7264,179.8351,317519.0
2023-11-16 11:30:00,182.07,182.47,181.82,182.38,307133.0,179.8252,180.2203,179.5783,180.1314,307133.0
2023-11-16 12:00:00,182.4,182.92,182.32,182.92,216569.0,180.1511,180.6647,180.0721,180.6647,216569.0
2023-11-16 12:30:00,182.93,183.2,182.86,183.0,302277.0,180.6746,180.9413,180.6054,180.7437,302277.0
2023-11-16 13:00:00,183.0,183.07,182.56,182.88,182868.0,180.7437,180.8129,180.3091,180.6252,182868.0
2023-11-16 13:30:00,182.9,183.01,182.55,182.73,156081.0,180.645,180.7536,180.2993,180.4771,156081.0
2023-11-16 14:00:00,182.72,183.02,182.65,182.73,112783.0,180.4672,180.7635,180.398,180.4771,112783.0
2023-11-16 14:30:00,182.74,183.17,182.71,183.01,217617.0,180.4869,180.9116,180.4573,180.7536,217617.0
2023-11-16 15:00:00,183.02,183.04,182.85,182.98,203703.0,180.7635,180.7832,180.5956,180.724,203703.0
2023-11-16 15:30:00,182.97,183.32,182.91,183.2,947542.0,180.7141,181.0598,180.6548,180.9413,947542.0
2023-11-17 09:30:00,182.77,182.99,182.26,182.83,614605.0,180.5166,180.7338,180.0128,180.5758,614605.0
2023-11-17 10:00:00,182.82,182.82,182.25,182.68,375929.0,180.5659,180.5659,180.003,180.4277,375929.0
2023-11-17 10:30:00,182.67,182.7,182.27,182.44,434245.0,180.4178,180.4474,180.0227,180.1906,434245.0
2023-11-17 11:00:00,182.45,182.49,182.01,182.45,333074.0,180.2005,180.24,179.7659,180.2005,333074.0
2023-11-17 11:30:00,182.45,182.77,182.34,182.76,149197.0,180.2005,180.5166,180.0919,180.5067,149197.0
2023-11-17 12:00:00,182.76,183.0,182.58,182.65,180672.0,180.5067,180.7437,180.3289,180.398,180672.0
2023-11-17 12:30:00,182.65,182.86,182.63,182.86,75573.0,180.398,180.6054,180.3783,180.6054,75573.0
2023-11-17 13:00:00,182.88,183.15,182.83,183.08,170254.0,180.6252,180.8919,180.5758,180.8227,170254.0
2023-11-17 13:30:00,183.08,183.24,182.93,183.12,118143.0,180.8227,180.9808,180.6746,180.8622,118143.0
2023-11-17 14:00:00,183.13,183.5,183.13,183.24,156839.0,180.8721,181.2376,180.8721,180.9808,156839.0
2023-11-17 14:30:00,183.25,183.35,183.09,183.27,182258.0,180.9906,181.0894,180.8326,181.0104,182258.0
2023-11-17 15:00:00,183.29,183.47,183.12,183.15,288214.0,181.0301,181.2079,180.8622,180.8919,288214.0
2023-11-17 15:30:00,183.14,183.16,182.38,182.81,1437617.0,180.882,180.9018,180.1314,180.5561,1437617.0
2023-11-20 09:30:00,183.19,184.42,183.01,184.35,651166.0,180.9314,182.1462,180.7536,182.0771,651166.0
2023-11-20 10:00:00,184.36,184.44,183.58,183.86,403151.0,182.087,182.166,181.3166,181.5931,403151.0
2023-11-20 10:30:00,183.86,184.32,183.7,184.32,316005.0,181.5931,182.0474,181.4351,182.0474,316005.0
2023-11-20 11:00:00,184.33,184.49,184.27,184.41,276277.0,182.0573,182.2154,181.9981,182.1363,276277.0
2023-11-20 11:30:00,184.44,184.66,184.35,184.55,162248.0,182.166,182.3833,182.0771,182.2746,162248.0
2023-11-20 12:00:00,184.54,184.82,184.44,184.64,196647.0,182.2647,182.5413,182.166,182.3635,196647.0
2023-11-20 12:30:00,184.65,184.79,184.57,184.63,134144.0,182.3734,182.5117,182.2944,182.3536,134144.0
2023-11-20 13:00:00,184.66,185.43,184.6,185.4,306036.0,182.3833,183.1438,182.324,183.1141,306036.0
2023-11-20 13:30:00,185.39,185.43,185.27,185.37,141220.0,183.1043,183.1438,182.9857,183.0845,141220.0
2023-11-20 14:00:00,185.37,185.51,185.18,185.38,186182.0,183.0845,183.2228,182.8968,183.0944,186182.0
2023-11-20 14:30:00,185.39,185.72,185.37,185.67,261043.0,183.1043,183.4302,183.0845,183.3808,261043.0
2023-11-20 15:00:00,185.66,185.93,185.6,185.76,325639.0,183.3709,183.6376,183.3117,183.4697,325639.0
2023-11-20 15:30:00,185.75,185.77,185.34,185.5,753262.0,183.4598,183.4796,183.0549,183.2129,753262.0
2023-11-21 09:30:00,184.61,184.9,184.26,184.29,703681.0,182.3339,182.6203,181.9882,182.0178,703681.0
2023-11-21 10:00:00,184.3,184.45,183.41,183.46,479880.0,182.0277,182.1758,181.1487,181.1981,479880.0
2023-11-21 10:30:00,183.47,183.66,183.3,183.52,410121.0,181.2079,181.3956,181.04,181.2573,410121.0
2023-11-21 11:00:00,183.53,183.61,183.28,183.54,265648.0,181.2672,181.3462,181.0203,181.2771,265648.0
2023-11-21 11:30:00,183.55,183.67,183.28,183.64,203602.0,181.2869,181.4055,181.0203,181.3758,203602.0
2023-11-21 12:00:00,183.64,183.85,183.5,183.81,218291.0,181.3758,181.5832,181.2376,181.5437,218291.0
2023-11-21 12:30:00,183.82,183.89,183.7,183.86,275166.0,181.5536,181.6227,181.4351,181.5931,275166.0
2023-11-21 13:00:00,183.86,183.86,183.27,183.44,220826.0,181.5931,181.5931,181.0104,181.1783,220826.0
2023-11-21 13:30:00,183.44,183.78,183.37,183.65,228827.0,181.1783,181.5141,181.1092,181.3857,228827.0
2023-11-21 14:00:00,183.65,183.85,183.44,183.67,350311.0,181.3857,181.5832,181.1783,181.4055,350311.0
2023-11-21 14:30:00,183.65,183.9,183.58,183.88,246533.0,181.3857,181.6326,181.3166,181.6129,246533.0
2023-11-21 15:00:00,183.86,184.03,183.79,183.94,314831.0,181.5931,181.761,181.524,181.6721,314831.0
2023-11-21 15:30:00,183.94,183.97,183.67,183.91,839681.0,181.6721,181.7018,181.4055,181.6425,839681.0
2023-11-22 09:30:00,185.11,186.35,184.68,185.03,821282.0,182.8277,184.0524,182.403,182.7487,821282.0
2023-11-22 10:00:00,185.02,185.11,184.27,184.98,470235.0,182.7388,182.8277,181.9981,182.6993,470235.0
2023-11-22 10:30:00,184.99,185.43,184.65,184.85,368308.0,182.7092,183.1438,182.3734,182.5709,368308.0
2023-11-22 11:00:00,184.86,185.2,184.78,185.09,189984.0,182.5808,182.9166,182.5018,182.808,189984.0
2023-11-22 11:30:00,185.11,185.3,185.09,185.29,119430.0,182.8277,183.0154,182.808,183.0055,119430.0
2023-11-22 12:00:00,185.29,185.55,185.21,185.49,173115.0,183.0055,183.2623,182.9265,183.203,173115.0
2023-11-22 12:30:00,185.48,185.51,185.1,185.29,193666.0,183.1931,183.2228,182.8178,183.0055,193666.0
2023-11-22 13:00:00,185.29,185.58,185.26,185.58,176933.0,183.0055,183.2919,182.9759,183.2919,176933.0
2023-11-22 13:30:00,185.58,185.62,185.35,185.41,152920.0,183.2919,183.3314,183.0647,183.124,152920.0
2023-11-22 14:00:00,185.4,185.5,185.26,185.32,113124.0,183.1141,183.2129,182.9759,183.0351,113124.0
2023-11-22 14:30:00,185.31,185.31,184.37,184.91,248240.0,183.0252,183.0252,182.0968,182.6302,248240.0
2023-11-22 15:00:00,184.9,184.99,184.74,184.9,271751.0,182.6203,182.7092,182.4623,182.6203,271751.0
2023-11-22 15:30:00,184.91,184.97,184.71,184.73,605274.0,182.6302,182.6894,182.4326,182.4524,605274.0
2023-11-24 09:30:00,184.46,184.62,184.05,184.34,402971.0,182.1857,182.3437,181.7808,182.0672,402971.0
2023-11-24 10:00:00,184.37,184.47,183.89,183.93,215240.0,182.0968,182.1956,181.6227,181.6623,215240.0
2023-11-24 10:30:00,183.92,184.04,183.71,183.97,158925.0,181.6524,181.7709,181.445,181.7018,158925.0
2023-11-24 11:00:00,183.97,184.08,183.84,184.04,119616.0,181.7018,181.8104,181.5734,181.7709,119616.0
2023-11-24 11:30:00,184.05,184.22,183.89,184.13,162615.0,181.7808,181.9487,181.6227,181.8598,162615.0
2023-11-24 12:00:00,184.16,184.23,184.06,184.12,148580.0,181.8894,181.9586,181.7907,181.8499,148580.0
2023-11-24 12:30:00,184.12,184.42,184.05,184.41,335114.0,181.8499,182.1462,181.7808,182.1363,335114.0
2023-11-27 09:30:00,184.15,184.62,183.82,184.13,472560.0,181.8795,182.3437,181.5536,181.8598,472560.0
2023-11-27 10:00:00,184.2,184.61,184.03,184.18,226739.0,181.9289,182.3339,181.761,181.9092,226739.0
2023-11-27 10:30:00,184.19,184.64,184.19,184.55,185147.0,181.9191,182.3635,181.9191,182.2746,185147.0
2023-11-27 11:00:00,184.54,184.55,184.2,184.5,196514.0,182.2647,182.2746,181.9289,182.2252,196514.0
2023-11-27 11:30:00,184.49,185.09,184.44,184.98,213637.0,182.2154,182.808,182.166,182.6993,213637.0
2023-11-27 12:00:00,184.99,185.21,184.93,185.15,190647.0,182.7092,182.9265,182.6499,182.8672,190647.0
2023-11-27 12:30:00,185.15,185.34,185.09,185.3,370364.0,182.8672,183.0549,182.808,183.0154,370364.0
2023-11-27 13:00:00,185.31,185.47,185.12,185.19,161646.0,183.0252,183.1833,182.8376,182.9067,161646.0
2023-11-27 13:30:00,185.18,185.22,184.96,185.03,166486.0,182.8968,182.9364,182.6796,182.7487,166486.0
2023-11-27 14:00:00,185.06,185.09,184.78,184.86,171457.0,182.7783,182.808,182.5018,182.5808,171457.0
2023-11-27 14:30:00,184.87,184.88,184.37,184.71,162942.0,182.5907,182.6005,182.0968,182.4326,162942.0
2023-11-27 15:00:00,184.71,184.79,184.58,184.75,196681.0,182.4326,182.5117,182.3042,182.4721,196681.0
2023-11-27 15:30:00,184.76,184.85,184.33,184.37,641402.0,182.482,182.5709,182.0573,182.0968,641402.0
2023-11-28 09:30:00,183.78,184.45,183.78,184.05,389393.0,181.5141,182.1758,181.5141,181.7808,389393.0
2023-11-28 10:00:00,184.03,184.48,184.0,184.35,247215.0,181.761,182.2055,181.7314,182.0771,247215.0
2023-11-28 10:30:00,184.34,185.08,184.25,184.58,246990.0,182.0672,182.7981,181.9783,182.3042,246990.0
2023-11-28 11:00:00,184.59,184.93,184.5,184.92,145644.0,182.3141,182.6499,182.2252,182.6401,145644.0
2023-11-28 11:30:00,184.92,185.24,184.9,184.98,280149.0,182.6401,182.9561,182.6203,182.6993,280149.0
2023-11-28 12:00:00,184.98,185.05,184.77,184.79,277308.0,182.6993,182.7684,182.4919,182.5117,277308.0
2023-11-28 12:30:00,184.8,184.8,184.35,184.52,235903.0,182.5215,182.5215,182.0771,182.245,235903.0
2023-11-28 13:00:00,184.52,184.54,183.83,184.15,368382.0,182.245,182.2647,181.5635,181.8795,368382.0
2023-11-28 13:30:00,184.14,184.3,184.07,184.08,226079.0,181.8697,182.0277,181.8005,181.8104,226079.0
2023-11-28 14:00:00,184.09,184.18,183.95,184.07,317389.0,181.8203,181.9092,181.682,181.8005,317389.0
2023-11-28 14:30:00,184.07,184.44,183.95,184.37,270752.0,181.8005,182.166,181.682,182.0968,270752.0
2023-11-28 15:00:00,184.38,184.38,183.98,184.13,339652.0,182.1067,182.1067,181.7116,181.8598,339652.0
2023-11-28 15:30:00,184.14,184.78,184.13,184.74,976646.0,181.8697,182.5018,181.8598,182.4623,976646.0
2023-11-29 09:30:00,186.1,186.9,186.0,186.61,396823.0,183.8055,184.5956,183.7067,184.3092,396823.0
2023-11-29 10:00:00,186.63,186.76,185.62,185.95,363480.0,184.329,184.4574,183.3314,183.6574,363480.0
2023-11-29 10:30:00,185.96,186.32,185.78,186.17,196685.0,183.6672,184.0228,183.4894,183.8746,196685.0
2023-11-29 11:00:00,186.17,186.18,185.25,185.31,240625.0,183.8746,183.8845,182.966,183.0252,240625.0
2023-11-29 11:30:00,185.29,185.49,185.1,185.41,412163.0,183.0055,183.203,182.8178,183.124,412163.0
2023-11-29 12:00:00,185.42,185.6,185.19,185.59,168829.0,183.1339,183.3117,182.9067,183.3018,168829.0
2023-11-29 12:30:00,185.59,185.65,185.53,185.56,112931.0,183.3018,183.3611,183.2425,183.2722,112931.0
2023-11-29 13:00:00,185.57,185.67,185.26,185.5,183126.0,183.282,183.3808,182.9759,183.2129,183126.0
2023-11-29 13:30:00,185.5,185.5,185.19,185.35,165028.0,183.2129,183.2129,182.9067,183.0647,165028.0
2023-11-29 14:00:00,185.35,185.43,185.17,185.25,214826.0,183.0647,183.1438,182.887,182.966,214826.0
2023-11-29 14:30:00,185.25,185.34,184.99,185.33,220168.0,182.966,183.0549,182.7092,183.045,220168.0
2023-11-29 15:00:00,185.33,185.34,184.8,184.83,427977.0,183.045,183.0549,182.5215,182.5512,427977.0
2023-11-29 15:30:00,184.82,185.01,184.77,184.92,910982.0,182.5413,182.7289,182.4919,182.6401,910982.0
2023-11-30 09:30:00,185.66,185.91,184.77,184.94,484872.0,183.3709,183.6178,182.4919,182.6598,484872.0
2023-11-30 10:00:00,184.95,185.12,184.26,184.53,264422.0,182.6697,182.8376,181.9882,182.2549,264422.0
2023-11-30 10:30:00,184.55,184.72,183.74,184.23,274745.0,182.2746,182.4425,181.4746,181.9586,274745.0
2023-11-30 11:00:00,184.21,184.33,183.87,184.05,298462.0,181.9388,182.0573,181.603,181.7808,298462.0
2023-11-30 11:30:00,184.05,184.11,183.67,183.68,303391.0,181.7808,181.84,181.4055,181.4153,303391.0
2023-11-30 12:00:00,183.69,184.12,183.61,183.86,181958.0,181.4252,181.8499,181.3462,181.5931,181958.0
2023-11-30 12:30:00,183.85,184.26,183.8,184.18,287686.0,181.5832,181.9882,181.5339,181.9092,287686.0
2023-11-30 13:00:00,184.17,184.17,183.77,183.8,171189.0,181.8993,181.8993,181.5042,181.5339,171189.0
2023-11-30 13:30:00,183.81,184.05,183.66,183.91,197004.0,181.5437,181.7808,181.3956,181.6425,197004.0
2023-11-30 14:00:00,183.9,184.26,183.9,184.02,294827.0,181.6326,181.9882,181.6326,181.7511,294827.0
2023-11-30 14:30:00,184.03,184.49,183.97,184.43,314500.0,181.761,182.2154,181.7018,182.1561,314500.0
2023-11-30 15:00:00,184.43,184.45,183.82,183.94,396503.0,182.1561,182.1758,181.5536,181.6721,396503.0
2023-11-30 15:30:00,183.94,185.26,183.9,185.12,1628127.0,181.6721,182.9759,181.6326,182.8376,1628127.0
2023-12-01 09:30:00,184.68,184.8,184.02,184.39,468607.0,182.403,182.5215,181.7511,182.1166,468607.0
2023-12-01 10:00:00,184.4,184.94,183.86,183.98,481325.0,182.1265,182.6598,181.5931,181.7116,481325.0
2023-12-01 10:30:00,183.97,184.47,183.79,184.46,258212.0,181.7018,182.1956,181.524,182.1857,258212.0
2023-12-01 11:00:00,184.48,185.07,184.11,184.83,515475.0,182.2055,182.7882,181.84,182.5512,515475.0
2023-12-01 11:30:00,184.85,185.38,184.56,185.16,526953.0,182.5709,183.0944,182.2845,182.8771,526953.0
2023-12-01 12:00:00,185.17,185.49,185.0,185.46,373770.0,182.887,183.203,182.7191,183.1734,373770.0
2023-12-01 12:30:00,185.46,185.91,185.33,185.78,228858.0,183.1734,183.6178,183.045,183.4894,228858.0
2023-12-01 13:00:00,185.79,185.81,185.32,185.33,241104.0,183.4993,183.5191,183.0351,183.045,241104.0
2023-12-01 13:30:00,185.31,185.39,185.11,185.2,172329.0,183.0252,183.1043,182.8277,182.9166,172329.0
2023-12-01 14:00:00,185.21,185.54,185.13,185.51,248510.0,182.9265,183.2524,182.8475,183.2228,248510.0
2023-12-01 14:30:00,185.51,185.71,185.39,185.71,202952.0,183.2228,183.4203,183.1043,183.4203,202952.0
2023-12-01 15:00:00,185.7,185.75,185.39,185.69,301640.0,183.4104,183.4598,183.1043,183.4006,301640.0
2023-12-01 15:30:00,185.7,185.7,185.28,185.53,1159921.0,183.4104,183.4104,182.9956,183.2425,1159921.0
2023-12-04 09:30:00,183.73,183.73,182.62,182.93,710513.0,181.4647,181.4647,180.3684,180.6746,710513.0
2023-12-04 10:00:00,182.94,183.39,181.86,181.92,725106.0,180.6845,181.1289,179.6178,179.677,725106.0
2023-12-04 10:30:00,181.92,182.0,181.32,181.62,444857.0,179.677,179.7561,179.0844,179.3807,444857.0
2023-12-04 11:00:00,181.61,182.03,181.39,182.01,517062.0,179.3709,179.7857,179.1536,179.7659,517062.0
2023-12-04 11:30:00,182.02,182.71,181.93,182.66,376952.0,179.7758,180.4573,179.6869,180.4079,376952.0
2023-12-04 12:00:00,182.67,182.96,182.5,182.83,317272.0,180.4178,180.7042,180.2499,180.5758,317272.0
2023-12-04 12:30:00,182.82,183.21,182.8,183.15,458708.0,180.5659,180.9511,180.5462,180.8919,458708.0
2023-12-04 13:00:00,183.15,183.16,182.73,182.76,305587.0,180.8919,180.9018,180.4771,180.5067,305587.0
2023-12-04 13:30:00,182.76,183.0,182.73,182.78,391945.0,180.5067,180.7437,180.4771,180.5264,391945.0
2023-12-04 14:00:00,182.77,182.95,182.48,182.87,371637.0,180.5166,180.6943,180.2301,180.6153,371637.0
2023-12-04 14:30:00,182.87,183.02,182.75,182.83,553955.0,180.6153,180.7635,180.4968,180.5758,553955.0
2023-12-04 15:00:00,182.83,182.95,182.57,182.95,522537.0,180.5758,180.6943,180.319,180.6943,522537.0
2023-12-04 15:30:00,182.96,183.49,182.89,183.34,1543496.0,180.7042,181.2277,180.6351,181.0795,1543496.0
2023-12-05 09:30:00,182.34,183.69,182.34,183.57,644316.0,180.0919,181.4252,180.0919,181.3067,644316.0
2023-12-05 10:00:00,183.54,184.43,183.51,183.86,644568.0,181.2771,182.1561,181.2474,181.5931,644568.0
2023-12-05 10:30:00,183.86,184.63,183.82,184.45,292967.0,181.5931,182.3536,181.5536,182.1758,292967.0
2023-12-05 11:00:00,184.43,184.53,183.45,183.69,251909.0,182.1561,182.2549,181.1882,181.4252,251909.0
2023-12-05 11:30:00,183.67,183.9,183.09,183.57,167600.0,181.4055,181.6326,180.8326,181.3067,167600.0
2023-12-05 12:00:00,183.59,184.07,183.59,184.05,167555.0,181.3264,181.8005,181.3264,181.7808,167555.0
2023-12-05 12:30:00,184.03,184.08,183.37,183.98,248310.0,181.761,181.8104,181.1092,181.7116,248310.0
2023-12-05 13:00:00,183.99,184.15,183.79,183.96,181251.0,181.7215,181.8795,181.524,181.6919,181251.0
2023-12-05 13:30:00,183.98,184.08,183.8,183.93,247124.0,181.7116,181.8104,181.5339,181.6623,247124.0
2023-12-05 14:00:00,183.94,184.3,183.72,184.17,121059.0,181.6721,182.0277,181.4548,181.8993,121059.0
2023-12-05 14:30:00,184.17,184.27,183.86,184.26,298352.0,181.8993,181.9981,181.5931,181.9882,298352.0
2023-12-05 15:00:00,184.26,184.4,184.15,184.24,276510.0,181.9882,182.1265,181.8795,181.9684,276510.0
2023-12-05 15:30:00,184.24,184.46,184.11,184.44,675631.0,181.9684,182.1857,181.84,182.166,675631.0
2023-12-06 09:30:00,185.57,185.84,184.57,184.71,1353399.0,183.282,183.5487,182.2944,182.4326,1353399.0
2023-12-06 10:00:00,184.71,184.83,183.7,183.94,378105.0,182.4326,182.5512,181.4351,181.6721,378105.0
2023-12-06 10:30:00,183.99,184.38,183.99,184.29,294052.0,181.7215,182.1067,181.7215,182.0178,294052.0
2023-12-06 11:00:00,184.29,184.51,183.98,184.06,679757.0,182.0178,182.2351,181.7116,181.7907,679757.0
2023-12-06 11:30:00,184.06,184.08,183.58,184.08,335687.0,181.7907,181.8104,181.3166,181.8104,335687.0
2023-12-06 12:00:00,184.08,184.13,183.74,183.78,210476.0,181.8104,181.8598,181.4746,181.5141,210476.0
2023-12-06 12:30:00,183.78,183.92,183.4,183.43,288814.0,181.5141,181.6524,181.1388,181.1684,288814.0
2023-12-06 13:00:00,183.43,183.7,183.12,183.66,291708.0,181.1684,181.4351,180.8622,181.3956,291708.0
2023-12-06 13:30:00,183.66,183.75,183.3,183.7,222459.0,181.3956,181.4845,181.04,181.4351,222459.0
2023-12-06 14:00:00,183.7,183.74,183.33,183.39,259867.0,181.4351,181.4746,181.0697,181.1289,259867.0
2023-12-06 14:30:00,183.39,183.73,183.39,183.43,288446.0,181.1289,181.4647,181.1289,181.1684,288446.0
2023-12-06 15:00:00,183.43,183.49,182.92,183.01,395352.0,181.1684,181.2277,180.6647,180.7536,395352.0
2023-12-06 15:30:00,183.0,183.21,182.72,182.87,1026426.0,180.7437,180.9511,180.4672,180.6153,1026426.0
2023-12-07 09:30:00,183.73,184.49,183.34,183.61,807977.0,181.4647,182.2154,181.0795,181.3462,807977.0
2023-12-07 10:00:00,183.6,184.61,183.57,184.53,417199.0,181.3363,182.3339,181.3067,182.2549,417199.0
2023-12-07 10:30:00,184.56,184.64,184.19,184.37,328209.0,182.2845,182.3635,181.9191,182.0968,328209.0
2023-12-07 11:00:00,184.39,184.48,183.62,184.04,397420.0,182.1166,182.2055,181.3561,181.7709,397420.0
2023-12-07 11:30:00,184.04,184.73,184.02,184.69,339904.0,181.7709,182.4524,181.7511,182.4129,339904.0
2023-12-07 12:00:00,184.7,185.01,184.49,184.95,299363.0,182.4228,182.7289,182.2154,182.6697,299363.0
2023-12-07 12:30:00,184.95,184.99,184.76,184.81,311502.0,182.6697,182.7092,182.482,182.5314,311502.0
2023-12-07 13:00:00,184.81,185.04,184.69,184.77,305058.0,182.5314,182.7586,182.4129,182.4919,305058.0
2023-12-07 13:30:00,184.78,184.99,184.72,184.93,274748.0,182.5018,182.7092,182.4425,182.6499,274748.0
2023-12-07 14:00:00,184.91,185.39,184.89,185.33,380827.0,182.6302,183.1043,182.6104,183.045,380827.0
2023-12-07 14:30:00,185.34,185.35,184.96,184.96,336573.0,183.0549,183.0647,182.6796,182.6796,336573.0
2023-12-07 15:00:00,184.97,185.27,184.92,185.09,373383.0,182.6894,182.9857,182.6401,182.808,373383.0
2023-12-07 15:30:00,185.08,185.28,184.97,185.07,1008027.0,182.7981,182.9956,182.6894,182.7882,1008027.0
2023-12-08 09:30:00,184.68,185.58,184.45,185.15,705902.0,182.403,183.2919,182.1758,182.8672,705902.0
2023-12-08 10:00:00,185.15,186.37,185.15,186.16,610221.0,182.8672,184.0722,182.8672,183.8648,610221.0
2023-12-08 10:30:00,186.16,186.38,185.4,186.32,366763.0,183.8648,184.082,183.1141,184.0228,366763.0
2023-12-08 11:00:00,186.33,186.38,185.46,185.73,441745.0,184.0327,184.082,183.1734,183.4401,441745.0
2023-12-08 11:30:00,185.73,185.79,185.18,185.49,300769.0,183.4401,183.4993,182.8968,183.203,300769.0
2023-12-08 12:00:00,185.49,185.98,185.13,185.89,313941.0,183.203,183.687,182.8475,183.5981,313941.0
2023-12-08 12:30:00,185.88,186.14,185.76,186.1,230633.0,183.5882,183.845,183.4697,183.8055,230633.0
2023-12-08 13:00:00,186.11,186.28,185.99,186.19,198758.0,183.8154,183.9833,183.6969,183.8944,198758.0
2023-12-08 13:30:00,186.22,186.39,186.03,186.36,220711.0,183.924,184.0919,183.7364,184.0623,220711.0
2023-12-08 14:00:00,186.36,186.56,186.26,186.51,200245.0,184.0623,184.2598,183.9635,184.2104,200245.0
2023-12-08 14:30:00,186.52,186.76,186.46,186.7,249094.0,184.2203,184.4574,184.1611,184.3981,249094.0
2023-12-08 15:00:00,186.71,186.72,186.38,186.68,335303.0,184.408,184.4179,184.082,184.3784,335303.0
2023-12-08 15:30:00,186.68,186.81,186.6,186.66,919820.0,184.3784,184.5067,184.2993,184.3586,919820.0
2023-12-11 09:30:00,186.11,187.3,185.68,187.1,4170123.0,183.8154,184.9907,183.3907,184.7932,4170123.0
2023-12-11 10:00:00,187.1,187.25,186.83,186.85,2179587.0,184.7932,184.9413,184.5265,184.5463,2179587.0
2023-12-11 10:30:00,186.86,187.64,186.71,187.27,952536.0,184.5561,185.3265,184.408,184.9611,952536.0
2023-12-11 11:00:00,187.28,187.47,186.73,187.01,839867.0,184.971,185.1586,184.4277,184.7043,839867.0
2023-12-11 11:30:00,187.02,187.16,186.64,187.15,785921.0,184.7142,184.8524,184.3388,184.8426,785921.0
2023-12-11 12:00:00,187.15,187.52,186.99,187.51,661455.0,184.8426,185.208,184.6845,185.1981,661455.0
2023-12-11 12:30:00,187.51,187.72,187.47,187.68,630005.0,185.1981,185.4055,185.1586,185.366,630005.0
2023-12-11 13:00:00,187.67,187.96,187.53,187.92,634613.0,185.3561,185.6426,185.2179,185.6031,634613.0
2023-12-11 13:30:00,187.92,188.21,187.91,188.07,686291.0,185.6031,185.8895,185.5932,185.7512,686291.0
2023-12-11 14:00:00,188.08,188.26,188.0,188.21,665492.0,185.7611,185.9389,185.6821,185.8895,665492.0
2023-12-11 14:30:00,188.21,188.26,187.96,188.03,733656.0,185.8895,185.9389,185.6426,185.7117,733656.0
2023-12-11 15:00:00,188.03,188.23,187.87,187.98,958115.0,185.7117,185.9092,185.5537,185.6623,958115.0
2023-12-11 15:30:00,187.97,188.33,187.97,188.23,2382935.0,185.6524,186.008,185.6524,185.9092,2382935.0
2023-12-12 09:30:00,187.6,188.32,187.44,188.32,877026.0,185.287,185.9981,185.129,185.9981,877026.0
2023-12-12 10:00:00,188.33,188.46,188.12,188.24,568449.0,186.008,186.1364,185.8006,185.9191,568449.0
2023-12-12 10:30:00,188.24,188.7,188.12,188.69,432337.0,185.9191,186.3734,185.8006,186.3636,432337.0
2023-12-12 11:00:00,188.7,188.97,188.64,188.77,349566.0,186.3734,186.6401,186.3142,186.4426,349566.0
2023-12-12 11:30:00,188.77,188.93,188.6,188.62,378343.0,186.4426,186.6006,186.2747,186.2944,378343.0
2023-12-12 12:00:00,188.63,188.69,188.33,188.61,222320.0,186.3043,186.3636,186.008,186.2846,222320.0
2023-12-12 12:30:00,188.62,188.79,188.51,188.7,232902.0,186.2944,186.4623,186.1858,186.3734,232902.0
2023-12-12 13:00:00,188.7,188.9,188.63,188.77,327373.0,186.3734,186.571,186.3043,186.4426,327373.0
2023-12-12 13:30:00,188.76,189.13,188.7,189.05,253563.0,186.4327,186.7981,186.3734,186.7191,253563.0
2023-12-12 14:00:00,189.05,189.13,188.97,189.08,244245.0,186.7191,186.7981,186.6401,186.7488,244245.0
2023-12-12 14:30:00,189.08,189.31,189.06,189.28,262529.0,186.7488,186.9759,186.729,186.9463,262529.0
2023-12-12 15:00:00,189.29,189.45,189.22,189.39,527667.0,186.9562,187.1142,186.887,187.0549,527667.0
2023-12-12 15:30:00,189.4,189.6,189.26,189.59,1256662.0,187.0648,187.2623,186.9265,187.2525,1256662.0
2023-12-13 09:30:00,189.99,190.68,189.97,190.15,450151.0,187.6475,188.329,187.6278,187.8056,450151.0
2023-12-13 10:00:00,190.15,190.35,189.97,190.17,294854.0,187.8056,188.0031,187.6278,187.8253,294854.0
2023-12-13 10:30:00,190.17,190.34,190.05,190.19,424884.0,187.8253,187.9932,187.7068,187.8451,424884.0
2023-12-13 11:00:00,190.19,190.28,189.84,189.95,203051.0,187.8451,187.934,187.4994,187.608,203051.0
2023-12-13 11:30:00,189.96,190.13,189.79,189.83,188093.0,187.6179,187.7858,187.45,187.4895,188093.0
2023-12-13 12:00:00,189.82,189.96,189.72,189.85,133386.0,187.4796,187.6179,187.3809,187.5093,133386.0
2023-12-13 12:30:00,189.85,189.87,189.62,189.73,150158.0,187.5093,187.529,187.2821,187.3907,150158.0
2023-12-13 13:00:00,189.72,189.73,189.54,189.64,177671.0,187.3809,187.3907,187.2031,187.3019,177671.0
2023-12-13 13:30:00,189.64,189.84,189.63,189.67,138596.0,187.3019,187.4994,187.292,187.3315,138596.0
2023-12-13 14:00:00,189.69,191.09,189.69,190.8,855838.0,187.3512,188.734,187.3512,188.4476,855838.0
2023-12-13 14:30:00,190.83,191.67,190.54,191.45,934636.0,188.4772,189.3068,188.1908,189.0895,934636.0
2023-12-13 15:00:00,191.46,191.64,189.88,190.33,3579714.0,189.0994,189.2772,187.5389,187.9833,3579714.0
2023-12-13 15:30:00,190.33,191.24,190.18,191.23,4928366.0,187.9833,188.8821,187.8352,188.8723,4928366.0
2023-12-14 09:30:00,191.36,192.08,191.16,191.73,1026547.0,189.0006,189.7118,188.8031,189.3661,1026547.0
2023-12-14 10:00:00,191.73,191.79,191.08,191.16,692449.0,189.3661,189.4253,188.7241,188.8031,692449.0
2023-12-14 10:30:00,191.17,191.65,190.92,191.56,377869.0,188.813,189.2871,188.5661,189.1982,377869.0
2023-12-14 11:00:00,191.54,191.63,190.58,190.79,669338.0,189.1784,189.2673,188.2303,188.4377,669338.0
2023-12-14 11:30:00,190.8,191.05,190.58,190.86,263615.0,188.4476,188.6945,188.2303,188.5068,263615.0
2023-12-14 12:00:00,190.86,191.23,190.83,191.23,208714.0,188.5068,188.8723,188.4772,188.8723,208714.0
2023-12-14 12:30:00,191.22,191.47,190.57,190.58,292486.0,188.8624,189.1093,188.2204,188.2303,292486.0
2023-12-14 13:00:00,190.58,190.58,189.91,189.96,293486.0,188.2303,188.2303,187.5685,187.6179,293486.0
2023-12-14 13:30:00,189.93,190.13,189.33,189.82,262608.0,187.5883,187.7858,186.9957,187.4796,262608.0
2023-12-14 14:00:00,189.81,190.47,189.79,190.47,246580.0,187.4698,188.1216,187.45,188.1216,246580.0
2023-12-14 14:30:00,190.47,190.66,190.25,190.6,223051.0,188.1216,188.3093,187.9043,188.25,223051.0
2023-12-14 15:00:00,190.6,190.64,190.41,190.44,391080.0,188.25,188.2895,188.0624,188.092,391080.0
2023-12-14 15:30:00,190.44,190.75,190.41,190.69,885279.0,188.092,188.3982,188.0624,188.3389,885279.0
2023-12-15 09:30:00,190.54,192.04,190.54,191.8,738715.0,188.1908,189.6723,188.1908,189.4352,738715.0
2023-12-15 10:00:00,191.81,192.37,191.76,192.33,360848.0,189.4451,189.9982,189.3957,189.9587,360848.0
2023-12-15 10:30:00,192.32,192.62,192.1,192.39,366547.0,189.9488,190.2451,189.7315,190.018,366547.0
2023-12-15 11:00:00,192.4,192.71,192.18,192.68,314160.0,190.0278,190.334,189.8105,190.3044,314160.0
2023-12-15 11:30:00,192.68,192.8,192.42,192.56,409960.0,190.3044,190.4229,190.0476,190.1859,409960.0
2023-12-15 12:00:00,192.56,192.6,192.24,192.46,386968.0,190.1859,190.2254,189.8698,190.0871,386968.0
2023-12-15 12:30:00,192.47,192.47,191.71,191.75,431355.0,190.097,190.097,189.3463,189.3858,431355.0
2023-12-15 13:00:00,191.74,192.23,191.71,192.23,248436.0,189.376,189.8599,189.3463,189.8599,248436.0
2023-12-15 13:30:00,192.23,192.29,191.36,191.57,635971.0,189.8599,189.9192,189.0006,189.2081,635971.0
2023-12-15 14:00:00,191.55,191.81,191.42,191.57,263024.0,189.1883,189.4451,189.0599,189.2081,263024.0
2023-12-15 14:30:00,191.56,192.0,191.56,191.84,330111.0,189.1982,189.6328,189.1982,189.4747,330111.0
2023-12-15 15:00:00,191.84,192.15,191.75,192.05,644901.0,189.4747,189.7809,189.3858,189.6821,644901.0
2023-12-15 15:30:00,192.06,192.5,191.55,191.72,1652114.0,189.692,190.1266,189.1883,189.3562,1652114.0
2023-12-18 09:30:00,191.24,191.69,190.43,190.97,661343.0,189.2976,189.743,188.4958,189.0304,661343.0
2023-12-18 10:00:00,190.98,191.4,190.88,191.34,408003.0,189.0403,189.456,188.9413,189.3966,408003.0
2023-12-18 10:30:00,191.34,191.38,190.77,190.87,253194.0,189.3966,189.4362,188.8324,188.9314,253194.0
2023-12-18 11:00:00,190.86,191.25,190.66,191.17,282415.0,188.9215,189.3075,188.7235,189.2283,282415.0
2023-12-18 11:30:00,191.16,191.43,191.16,191.24,272787.0,189.2184,189.4857,189.2184,189.2976,272787.0
2023-12-18 12:00:00,191.24,191.66,191.24,191.54,244846.0,189.2976,189.7133,189.2976,189.5946,244846.0
2023-12-18 12:30:00,191.55,191.63,191.47,191.58,118627.0,189.6045,189.6837,189.5253,189.6342,118627.0
2023-12-18 13:00:00,191.59,191.97,191.51,191.94,146685.0,189.6441,190.0202,189.5649,189.9905,146685.0
2023-12-18 13:30:00,191.96,192.04,191.86,192.03,154237.0,190.0103,190.0895,189.9113,190.0796,154237.0
2023-12-18 14:00:00,192.03,192.28,191.95,192.09,272999.0,190.0796,190.3271,190.0004,190.139,272999.0
2023-12-18 14:30:00,192.09,192.21,191.98,192.09,280676.0,190.139,190.2578,190.0301,190.139,280676.0
2023-12-18 15:00:00,192.1,192.25,191.99,192.2,254758.0,190.1489,190.2974,190.04,190.2479,254758.0
2023-12-18 15:30:00,192.21,192.22,191.86,191.92,716279.0,190.2578,190.2677,189.9113,189.9707,716279.0
2023-12-19 09:30:00,191.81,192.41,191.71,192.09,640050.0,189.8618,190.4557,189.7628,190.139,640050.0
2023-12-19 10:00:00,192.09,192.26,191.7,192.19,270529.0,190.139,190.3073,189.7529,190.238,270529.0
2023-12-19 10:30:00,192.22,192.45,191.87,192.18,318888.0,190.2677,190.4953,189.9212,190.2281,318888.0
2023-12-19 11:00:00,192.18,192.34,192.03,192.2,224147.0,190.2281,190.3864,190.0796,190.2479,224147.0
2023-12-19 11:30:00,192.2,192.35,191.99,191.99,202711.0,190.2479,190.3963,190.04,190.04,202711.0
2023-12-19 12:00:00,191.99,192.13,191.84,192.04,170954.0,190.04,190.1786,189.8915,190.0895,170954.0
2023-12-19 12:30:00,192.04,192.38,192.02,192.24,125267.0,190.0895,190.426,190.0697,190.2875,125267.0
2023-12-19 13:00:00,192.25,192.3,191.92,192.21,203208.0,190.2974,190.3468,189.9707,190.2578,203208.0
2023-12-19 13:30:00,192.22,192.34,192.04,192.2,145366.0,190.2677,190.3864,190.0895,190.2479,145366.0
2023-12-19 14:00:00,192.21,192.38,192.19,192.33,223955.0,190.2578,190.426,190.238,190.3765,223955.0
2023-12-19 14:30:00,192.34,192.34,192.14,192.21,163525.0,190.3864,190.3864,190.1885,190.2578,163525.0
2023-12-19 15:00:00,192.21,192.3,192.05,192.25,249643.0,190.2578,190.3468,190.0994,190.2974,249643.0
2023-12-19 15:30:00,192.24,192.6,192.05,192.56,524795.0,190.2875,190.6438,190.0994,190.6042,524795.0
2023-12-20 09:30:00,192.36,192.46,192.03,192.43,525659.0,190.4062,190.5052,190.0796,190.4755,525659.0
2023-12-20 10:00:00,192.42,192.66,192.36,192.65,288760.0,190.4656,190.7032,190.4062,190.6933,288760.0
2023-12-20 10:30:00,192.65,192.86,192.59,192.73,353515.0,190.6933,190.9012,190.6339,190.7725,353515.0
2023-12-20 11:00:00,192.73,192.8,192.46,192.58,235112.0,190.7725,190.8418,190.5052,190.624,235112.0
2023-12-20 11:30:00,192.57,192.78,192.41,192.71,231405.0,190.6141,190.822,190.4557,190.7527,231405.0
2023-12-20 12:00:00,192.71,192.92,192.71,192.85,131790.0,190.7527,190.9606,190.7527,190.8913,131790.0
2023-12-20 12:30:00,192.86,193.04,192.6,193.01,114941.0,190.9012,191.0793,190.6438,191.0496,114941.0
2023-12-20 13:00:00,193.01,193.04,192.82,192.87,276544.0,191.0496,191.0793,190.8616,190.9111,276544.0
2023-12-20 13:30:00,192.87,192.94,192.45,192.57,193835.0,190.9111,190.9803,190.4953,190.6141,193835.0
2023-12-20 14:00:00,192.55,192.61,192.26,192.28,186701.0,190.5943,190.6537,190.3073,190.3271,186701.0
2023-12-20 14:30:00,192.29,192.3,190.34,190.53,718067.0,190.3369,190.3468,188.4068,188.5948,718067.0
2023-12-20 15:00:00,190.54,190.86,189.97,189.98,983279.0,188.6047,188.9215,188.0405,188.0504,983279.0
2023-12-20 15:30:00,190.0,190.53,189.64,189.64,1182243.0,188.0702,188.5948,187.7139,187.7139,1182243.0
2023-12-21 09:30:00,191.6,192.23,191.17,191.29,684042.0,189.654,190.2776,189.2283,189.3471,684042.0
2023-12-21 10:00:00,191.29,191.62,190.68,191.06,429076.0,189.3471,189.6738,188.7433,189.1194,429076.0
2023-12-21 10:30:00,191.09,191.38,190.76,190.88,253006.0,189.1491,189.4362,188.8225,188.9413,253006.0
2023-12-21 11:00:00,190.89,191.18,190.75,191.17,229065.0,188.9512,189.2382,188.8126,189.2283,229065.0
2023-12-21 11:30:00,191.17,191.38,190.9,190.96,209335.0,189.2283,189.4362,188.9611,189.0205,209335.0
2023-12-21 12:00:00,190.96,190.96,190.44,190.54,328058.0,189.0205,189.0205,188.5057,188.6047,328058.0
2023-12-21 12:30:00,190.56,190.82,190.35,190.47,192167.0,188.6245,188.8819,188.4167,188.5354,192167.0
2023-12-21 13:00:00,190.46,190.8,190.19,190.72,264453.0,188.5255,188.8621,188.2583,188.7829,264453.0
2023-12-21 13:30:00,190.77,190.87,190.53,190.81,248226.0,188.8324,188.9314,188.5948,188.872,248226.0
2023-12-21 14:00:00,190.82,190.93,190.62,190.82,207202.0,188.8819,188.9908,188.6839,188.8819,207202.0
2023-12-21 14:30:00,190.84,191.16,190.71,190.87,308499.0,188.9017,189.2184,188.773,188.9314,308499.0
2023-12-21 15:00:00,190.86,191.61,190.76,191.6,297052.0,188.9215,189.6639,188.8225,189.654,297052.0
2023-12-21 15:30:00,191.61,191.94,191.51,191.77,638038.0,189.6639,189.9905,189.5649,189.8222,638038.0
2023-12-22 09:30:00,192.35,192.55,191.95,192.38,589549.0,190.3963,190.5943,190.0004,190.426,589549.0
2023-12-22 10:00:00,192.4,192.56,192.21,192.49,299484.0,190.4458,190.6042,190.2578,190.5349,299484.0
2023-12-22 10:30:00,192.49,192.61,192.15,192.16,289639.0,190.5349,190.6537,190.1984,190.2083,289639.0
2023-12-22 11:00:00,192.16,192.36,191.88,192.28,266665.0,190.2083,190.4062,189.9311,190.3271,266665.0
2023-12-22 11:30:00,192.28,192.41,192.04,192.13,164985.0,190.3271,190.4557,190.0895,190.1786,164985.0
2023-12-22 12:00:00,192.13,192.32,191.82,192.09,176773.0,190.1786,190.3666,189.8717,190.139,176773.0
2023-12-22 12:30:00,192.09,192.26,191.98,192.26,96356.0,190.139,190.3073,190.0301,190.3073,96356.0
2023-12-22 13:00:00,192.26,192.43,192.19,192.35,72367.0,190.3073,190.4755,190.238,190.3963,72367.0
2023-12-22 13:30:00,192.36,192.43,192.2,192.24,570803.0,190.4062,190.4755,190.2479,190.2875,570803.0
2023-12-22 14:00:00,192.23,192.25,191.23,191.31,299318.0,190.2776,190.2974,189.2877,189.3669,299318.0
2023-12-22 14:30:00,191.32,192.12,191.1,192.12,326525.0,189.3768,190.1687,189.159,190.1687,326525.0
2023-12-22 15:00:00,192.15,192.19,191.84,192.14,205117.0,190.1984,190.238,189.8915,190.1885,205117.0
2023-12-22 15:30:00,192.14,192.16,191.78,192.02,533420.0,190.1885,190.2083,189.8321,190.0697,533420.0
2023-12-26 09:30:00,192.17,193.14,192.17,192.7,403687.0,190.2182,191.1783,190.2182,190.7428,403687.0
2023-12-26 10:00:00,192.69,192.77,192.52,192.59,255666.0,190.7329,190.8121,190.5646,190.6339,255666.0
2023-12-26 10:30:00,192.61,192.78,192.35,192.54,118133.0,190.6537,190.822,190.3963,190.5844,118133.0
2023-12-26 11:00:00,192.54,192.63,192.32,192.49,76824.0,190.5844,190.6735,190.3666,190.5349,76824.0
2023-12-26 11:30:00,192.49,192.7,192.48,192.61,73497.0,190.5349,190.7428,190.525,190.6537,73497.0
2023-12-26 12:00:00,192.62,192.65,192.48,192.52,63619.0,190.6636,190.6933,190.525,190.5646,63619.0
2023-12-26 12:30:00,192.53,192.67,192.44,192.54,98764.0,190.5745,190.7131,190.4854,190.5844,98764.0
2023-12-26 13:00:00,192.53,192.68,192.52,192.63,79839.0,190.5745,190.723,190.5646,190.6735,79839.0
2023-12-26 13:30:00,192.65,192.68,192.44,192.48,71549.0,190.6933,190.723,190.4854,190.525,71549.0
2023-12-26 14:00:00,192.49,192.71,192.48,192.68,90826.0,190.5349,190.7527,190.525,190.723,90826.0
2023-12-26 14:30:00,192.68,192.85,192.65,192.84,191359.0,190.723,190.8913,190.6933,190.8814,191359.0
2023-12-26 15:00:00,192.85,193.22,192.83,193.12,236392.0,190.8913,191.2575,190.8715,191.1585,236392.0
2023-12-26 15:30:00,193.13,193.25,192.72,192.87,515595.0,191.1684,191.2872,190.7626,190.9111,515595.0
2023-12-27 09:30:00,192.95,193.24,192.72,192.84,421385.0,190.9902,191.2773,190.7626,190.8814,421385.0
2023-12-27 10:00:00,192.84,192.94,192.11,192.34,251577.0,190.8814,190.9803,190.1588,190.3864,251577.0
2023-12-27 10:30:00,192.32,192.36,192.02,192.33,236549.0,190.3666,190.4062,190.0697,190.3765,236549.0
2023-12-27 11:00:00,192.32,192.42,192.19,192.41,357705.0,190.3666,190.4656,190.238,190.4557,357705.0
2023-12-27 11:30:00,192.41,192.7,192.39,192.59,156731.0,190.4557,190.7428,190.4359,190.6339,156731.0
2023-12-27 12:00:00,192.6,192.69,192.54,192.64,213523.0,190.6438,190.7329,190.5844,190.6834,213523.0
2023-12-27 12:30:00,192.64,192.73,192.44,192.51,116395.0,190.6834,190.7725,190.4854,190.5547,116395.0
2023-12-27 13:00:00,192.52,193.05,192.52,192.76,438781.0,190.5646,191.0892,190.5646,190.8022,438781.0
2023-12-27 13:30:00,192.78,192.97,192.76,192.81,222006.0,190.822,191.01,190.8022,190.8517,222006.0
2023-12-27 14:00:00,192.8,192.8,192.35,192.68,547218.0,190.8418,190.8418,190.3963,190.723,547218.0
2023-12-27 14:30:00,192.68,192.69,192.42,192.55,316104.0,190.723,190.7329,190.4656,190.5943,316104.0
2023-12-27 15:00:00,192.55,192.73,192.5,192.63,337962.0,190.5943,190.7725,190.5448,190.6735,337962.0
2023-12-27 15:30:00,192.63,192.98,192.47,192.94,942768.0,190.6735,191.0199,190.5151,190.9803,942768.0
2023-12-28 09:30:00,193.52,193.72,193.13,193.24,546599.0,191.5545,191.7524,191.1684,191.2773,546599.0
2023-12-28 10:00:00,193.23,193.29,193.0,193.29,273657.0,191.2674,191.3268,191.0397,191.3268,273657.0
2023-12-28 10:30:00,193.29,193.49,193.27,193.32,243902.0,191.3268,191.5248,191.307,191.3565,243902.0
2023-12-28 11:00:00,193.31,193.33,193.07,193.18,209302.0,191.3466,191.3664,191.109,191.2179,209302.0
2023-12-28 11:30:00,193.19,193.31,193.12,193.23,172503.0,191.2278,191.3466,191.1585,191.2674,172503.0
2023-12-28 12:00:00,193.23,193.39,193.2,193.34,165588.0,191.2674,191.4258,191.2377,191.3763,165588.0
2023-12-28 12:30:00,193.34,193.48,193.29,193.45,132121.0,191.3763,191.5149,191.3268,191.4852,132121.0
2023-12-28 13:00:00,193.45,193.47,193.04,193.31,241300.0,191.4852,191.505,191.0793,191.3466,241300.0
2023-12-28 13:30:00,193.3,193.52,193.26,193.31,274708.0,191.3367,191.5545,191.2971,191.3466,274708.0
2023-12-28 14:00:00,193.31,193.48,193.3,193.42,97061.0,191.3466,191.5149,191.3367,191.4555,97061.0
2023-12-28 14:30:00,193.42,193.53,193.33,193.43,190863.0,191.4555,191.5644,191.3664,191.4654,190863.0
2023-12-28 15:00:00,193.43,193.43,193.17,193.24,411420.0,191.4654,191.4654,191.208,191.2773,411420.0
2023-12-28 15:30:00,193.24,193.47,192.97,193.11,849391.0,191.2773,191.505,191.01,191.1486,849391.0
2023-12-29 09:30:00,193.17,193.56,193.17,193.4,373364.0,191.208,191.5941,191.208,191.4357,373364.0
2023-12-29 10:00:00,193.39,193.45,193.16,193.28,187431.0,191.4258,191.4852,191.1981,191.3169,187431.0
2023-12-29 10:30:00,193.29,193.29,192.27,192.43,547100.0,191.3268,191.3268,190.3172,190.4755,547100.0
2023-12-29 11:00:00,192.44,192.52,191.53,191.55,489045.0,190.4854,190.5646,189.5847,189.6045,489045.0
2023-12-29 11:30:00,191.55,192.12,191.52,192.01,248348.0,189.6045,190.1687,189.5748,190.0598,248348.0
2023-12-29 12:00:00,192.01,192.17,191.58,191.66,280677.0,190.0598,190.2182,189.6342,189.7133,280677.0
2023-12-29 12:30:00,191.67,192.14,191.65,192.11,232206.0,189.7232,190.1885,189.7035,190.1588,232206.0
2023-12-29 13:00:00,192.1,192.45,192.05,192.15,261595.0,190.1489,190.4953,190.0994,190.1984,261595.0
2023-12-29 13:30:00,192.16,192.64,192.15,192.56,187856.0,190.2083,190.6834,190.1984,190.6042,187856.0
2023-12-29 14:00:00,192.56,192.7,192.45,192.47,258395.0,190.6042,190.7428,190.4953,190.5151,258395.0
2023-12-29 14:30:00,192.48,192.8,192.48,192.75,176143.0,190.525,190.8418,190.525,190.7923,176143.0
2023-12-29 15:00:00,192.74,192.85,192.47,192.7,420432.0,190.7824,190.8913,190.5151,190.7428,420432.0
2023-12-29 15:30:00,192.69,192.7,192.13,192.48,1188319.0,190.7329,190.7428,190.1786,190.525,1188319.0
2024-01-02 09:30:00,189.86,190.16,187.57,188.11,2231088.0,187.9316,188.2286,185.6649,186.1994,2231088.0
2024-01-02 10:00:00,188.12,188.38,187.45,187.52,1183671.0,186.2093,186.4667,185.5461,185.6154,1183671.0
2024-01-02 10:30:00,187.51,187.51,186.91,187.36,564450.0,185.6055,185.6055,185.0116,185.457,564450.0
2024-01-02 11:00:00,187.34,188.08,187.34,188.08,399002.0,185.4372,186.1697,185.4372,186.1697,399002.0
2024-01-02 11:30:00,188.08,188.41,188.05,188.29,273625.0,186.1697,186.4964,186.14,186.3776,273625.0
2024-01-02 12:00:00,188.31,188.4,187.97,188.0,466993.0,186.3974,186.4865,186.0608,186.0905,466993.0
2024-01-02 12:30:00,188.0,188.32,187.42,187.44,325339.0,186.0905,186.4073,185.5164,185.5362,325339.0
2024-01-02 13:00:00,187.45,187.65,187.25,187.53,414714.0,185.5461,185.7441,185.3481,185.6253,414714.0
2024-01-02 13:30:00,187.53,187.66,187.06,187.16,373615.0,185.6253,185.754,185.1601,185.2591,373615.0
2024-01-02 14:00:00,187.13,187.23,186.84,187.16,493542.0,185.2294,185.3283,184.9423,185.2591,493542.0
2024-01-02 14:30:00,187.15,187.25,186.59,186.6,366390.0,185.2492,185.3481,184.6948,184.7047,366390.0
2024-01-02 15:00:00,186.61,186.65,186.25,186.55,671176.0,184.7146,184.7542,184.3583,184.6552,671176.0
2024-01-02 15:30:00,186.55,187.57,186.49,187.51,1141850.0,184.6552,185.6649,184.5959,185.6055,1141850.0
2024-01-03 09:30:00,185.73,186.75,185.51,186.29,1140167.0,183.8436,184.8532,183.6258,184.3979,1140167.0
2024-01-03 10:00:00,186.28,186.73,185.52,185.84,592333.0,184.388,184.8334,183.6357,183.9525,592333.0
2024-01-03 10:30:00,185.84,185.93,185.41,185.86,439838.0,183.9525,184.0415,183.5268,183.9723,439838.0
2024-01-03 11:00:00,185.87,186.1,185.78,185.9,709297.0,183.9822,184.2098,183.8931,184.0119,709297.0
2024-01-03 11:30:00,185.89,186.04,185.38,185.42,374635.0,184.002,184.1504,183.4971,183.5367,374635.0
2024-01-03 12:00:00,185.42,185.69,185.32,185.69,251921.0,183.5367,183.804,183.4377,183.804,251921.0
2024-01-03 12:30:00,185.7,186.02,185.66,185.99,310222.0,183.8139,184.1306,183.7743,184.1009,310222.0
2024-01-03 13:00:00,185.98,186.18,185.79,185.85,157900.0,184.091,184.289,183.903,183.9624,157900.0
2024-01-03 13:30:00,185.86,185.9,185.67,185.81,139522.0,183.9723,184.0119,183.7842,183.9228,139522.0
2024-01-03 14:00:00,185.8,186.22,185.24,186.1,569266.0,183.9129,184.3286,183.3586,184.2098,569266.0
2024-01-03 14:30:00,186.12,186.29,185.8,185.93,435461.0,184.2296,184.3979,183.9129,184.0415,435461.0
2024-01-03 15:00:00,185.94,186.02,185.49,185.63,575830.0,184.0514,184.1306,183.606,183.7446,575830.0
2024-01-03 15:30:00,185.64,185.89,185.2,185.5,1165966.0,183.7545,184.002,183.319,183.6159,1165966.0
2024-01-04 09:30:00,184.39,185.38,184.28,184.39,622367.0,182.5172,183.4971,182.4083,182.5172,622367.0
2024-01-04 10:00:00,184.37,185.35,184.17,185.05,389839.0,182.4974,183.4674,182.2994,183.1705,389839.0
2024-01-04 10:30:00,185.06,185.2,184.83,185.0,213482.0,183.1804,183.319,182.9527,183.121,213482.0
2024-01-04 11:00:00,185.02,185.67,185.02,185.42,229590.0,183.1408,183.7842,183.1408,183.5367,229590.0
2024-01-04 11:30:00,185.42,185.55,184.87,184.92,530083.0,183.5367,183.6654,182.9923,183.0418,530083.0
2024-01-04 12:00:00,184.93,185.06,184.75,185.05,312633.0,183.0517,183.1804,182.8735,183.1705,312633.0
2024-01-04 12:30:00,185.06,185.06,184.63,184.89,170590.0,183.1804,183.1804,182.7548,183.0121,170590.0
2024-01-04 13:00:00,184.88,185.14,184.81,185.08,132458.0,183.0022,183.2596,182.9329,183.2002,132458.0
2024-01-04 13:30:00,185.12,185.23,184.91,184.97,135864.0,183.2398,183.3487,183.0319,183.0913,135864.0
2024-01-04 14:00:00,184.97,185.09,184.71,184.72,175004.0,183.0913,183.2101,182.8339,182.8438,175004.0
2024-01-04 14:30:00,184.71,184.86,184.55,184.71,222409.0,182.8339,182.9824,182.6756,182.8339,222409.0
2024-01-04 15:00:00,184.74,184.97,184.46,184.55,344574.0,182.8636,183.0913,182.5865,182.6756,344574.0
2024-01-04 15:30:00,184.55,184.79,183.99,184.16,1272070.0,182.6756,182.9131,182.1213,182.2895,1272070.0
2024-01-05 09:30:00,184.38,185.01,184.24,184.42,544569.0,182.5073,183.1309,182.3687,182.5469,544569.0
2024-01-05 10:00:00,184.41,185.4,184.41,185.25,559320.0,182.537,183.5169,182.537,183.3685,559320.0
2024-01-05 10:30:00,185.26,185.57,185.15,185.53,227647.0,183.3784,183.6852,183.2695,183.6456,227647.0
2024-01-05 11:00:00,185.56,185.71,185.07,185.09,412197.0,183.6753,183.8238,183.1903,183.2101,412197.0
2024-01-05 11:30:00,185.09,185.22,184.89,185.07,168099.0,183.2101,183.3388,183.0121,183.1903,168099.0
2024-01-05 12:00:00,185.07,185.08,184.29,184.36,199812.0,183.1903,183.2002,182.4182,182.4875,199812.0
2024-01-05 12:30:00,184.34,184.64,184.29,184.51,149231.0,182.4677,182.7646,182.4182,182.636,149231.0
2024-01-05 13:00:00,184.5,184.56,184.1,184.56,143627.0,182.6261,182.6855,182.2301,182.6855,143627.0
2024-01-05 13:30:00,184.56,184.88,184.56,184.58,168866.0,182.6855,183.0022,182.6855,182.7053,168866.0
2024-01-05 14:00:00,184.58,184.78,184.19,184.34,246743.0,182.7053,182.9032,182.3192,182.4677,246743.0
2024-01-05 14:30:00,184.34,184.49,183.7,183.74,255524.0,182.4677,182.6162,181.8342,181.8738,255524.0
2024-01-05 15:00:00,183.74,183.83,183.43,183.56,869815.0,181.8738,181.9629,181.5669,181.6956,869815.0
2024-01-05 15:30:00,183.56,184.25,183.42,184.15,2966854.0,181.6956,182.3786,181.557,182.2796,2966854.0
2024-01-08 09:30:00,185.05,186.85,184.86,186.81,880067.0,183.1705,184.9522,182.9824,184.9126,880067.0
2024-01-08 10:00:00,186.8,187.13,186.67,187.05,610653.0,184.9027,185.2294,184.774,185.1502,610653.0
2024-01-08 10:30:00,187.06,187.32,186.98,187.19,257086.0,185.1601,185.4174,185.0809,185.2887,257086.0
2024-01-08 11:00:00,187.21,187.31,186.91,186.94,388552.0,185.3085,185.4075,185.0116,185.0413,388552.0
2024-01-08 11:30:00,186.95,187.44,186.93,187.43,399574.0,185.0512,185.5362,185.0314,185.5263,399574.0
2024-01-08 12:00:00,187.43,187.63,187.36,187.47,343375.0,185.5263,185.7243,185.457,185.5659,343375.0
2024-01-08 12:30:00,187.47,187.89,187.44,187.8,282466.0,185.5659,185.9816,185.5362,185.8926,282466.0
2024-01-08 13:00:00,187.79,187.81,187.66,187.72,205685.0,185.8827,185.9025,185.754,185.8134,205685.0
2024-01-08 13:30:00,187.71,188.06,187.67,188.06,248223.0,185.8035,186.1499,185.7639,186.1499,248223.0
2024-01-08 14:00:00,188.06,188.34,187.98,188.3,288039.0,186.1499,186.4271,186.0707,186.3875,288039.0
2024-01-08 14:30:00,188.34,188.66,188.28,188.51,306952.0,186.4271,186.7438,186.3677,186.5953,306952.0
2024-01-08 15:00:00,188.51,188.6,188.35,188.41,669076.0,186.5953,186.6844,186.437,186.4964,669076.0
2024-01-08 15:30:00,188.42,188.87,188.34,188.75,1703992.0,186.5063,186.9517,186.4271,186.8329,1703992.0
2024-01-09 09:30:00,187.29,187.85,186.89,187.52,535319.0,185.3877,185.942,184.9918,185.6154,535319.0
2024-01-09 10:00:00,187.52,188.08,187.22,187.85,295191.0,185.6154,186.1697,185.3184,185.942,295191.0
2024-01-09 10:30:00,187.84,188.11,187.63,187.88,326559.0,185.9321,186.1994,185.7243,185.9717,326559.0
2024-01-09 11:00:00,187.89,188.49,187.89,188.46,260244.0,185.9816,186.5755,185.9816,186.5459,260244.0
2024-01-09 11:30:00,188.47,189.19,188.39,189.18,226887.0,186.5557,187.2684,186.4766,187.2585,226887.0
2024-01-09 12:00:00,189.19,189.22,188.95,189.07,197844.0,187.2684,187.2981,187.0309,187.1497,197844.0
2024-01-09 12:30:00,189.07,189.39,188.94,189.35,350368.0,187.1497,187.4664,187.021,187.4268,350368.0
2024-01-09 13:00:00,189.35,189.58,189.08,189.08,276990.0,187.4268,187.6545,187.1596,187.1596,276990.0
2024-01-09 13:30:00,189.07,189.39,188.75,189.21,259012.0,187.1497,187.4664,186.8329,187.2882,259012.0
2024-01-09 14:00:00,189.22,189.42,188.88,188.95,228278.0,187.2981,187.4961,186.9616,187.0309,228278.0
2024-01-09 14:30:00,188.95,189.17,188.85,189.1,223857.0,187.0309,187.2486,186.9319,187.1793,223857.0
2024-01-09 15:00:00,189.11,189.21,188.78,189.01,206391.0,187.1892,187.2882,186.8626,187.0903,206391.0
2024-01-09 15:30:00,189.01,189.15,188.44,189.08,684165.0,187.0903,187.2288,186.5261,187.1596,684165.0
2024-01-10 09:30:00,189.13,189.76,188.73,189.11,504531.0,187.209,187.8326,186.8131,187.1892,504531.0
2024-01-10 10:00:00,189.1,189.69,188.74,189.65,264327.0,187.1793,187.7634,186.823,187.7238,264327.0
2024-01-10 10:30:00,189.65,190.1,189.59,190.05,289633.0,187.7238,188.1692,187.6644,188.1197,289633.0
2024-01-10 11:00:00,190.06,190.11,189.6,189.76,178389.0,188.1296,188.1791,187.6743,187.8326,178389.0
2024-01-10 11:30:00,189.77,189.79,189.43,189.67,257128.0,187.8425,187.8623,187.506,187.7436,257128.0
2024-01-10 12:00:00,189.64,189.85,189.53,189.8,109377.0,187.7139,187.9217,187.605,187.8722,109377.0
2024-01-10 12:30:00,189.81,190.04,189.79,190.02,105170.0,187.8821,188.1098,187.8623,188.09,105170.0
2024-01-10 13:00:00,190.01,190.24,189.72,189.92,212144.0,188.0801,188.3078,187.7931,187.991,212144.0
2024-01-10 13:30:00,189.91,190.33,189.9,190.26,105010.0,187.9811,188.3969,187.9712,188.3276,105010.0
2024-01-10 14:00:00,190.26,190.8,190.21,190.6,246675.0,188.3276,188.8621,188.2781,188.6641,246675.0
2024-01-10 14:30:00,190.61,191.0,190.58,190.99,198417.0,188.674,189.0601,188.6443,189.0502,198417.0
2024-01-10 15:00:00,190.99,191.06,190.35,190.52,374423.0,189.0502,189.1194,188.4167,188.5849,374423.0
2024-01-10 15:30:00,190.53,190.8,189.99,190.67,773205.0,188.5948,188.8621,188.0603,188.7334,773205.0
2024-01-11 09:30:00,191.59,192.55,190.79,191.29,834721.0,189.6441,190.5943,188.8522,189.3471,834721.0
2024-01-11 10:00:00,191.31,191.34,189.65,190.61,570987.0,189.3669,189.3966,187.7238,188.674,570987.0
2024-01-11 10:30:00,190.6,190.95,190.01,190.12,383960.0,188.6641,189.0106,188.0801,188.189,383960.0
2024-01-11 11:00:00,190.12,190.25,189.19,189.45,311476.0,188.189,188.3177,187.2684,187.5258,311476.0
2024-01-11 11:30:00,189.45,189.69,188.93,189.25,273024.0,187.5258,187.7634,187.0111,187.3278,273024.0
2024-01-11 12:00:00,189.24,189.74,189.23,189.36,222814.0,187.3179,187.8128,187.308,187.4367,222814.0
2024-01-11 12:30:00,189.34,190.22,189.34,190.03,187809.0,187.4169,188.288,187.4169,188.0999,187809.0
2024-01-11 13:00:00,190.02,190.66,189.96,190.56,238827.0,188.09,188.7235,188.0306,188.6245,238827.0
2024-01-11 13:30:00,190.56,191.1,190.48,191.08,232272.0,188.6245,189.159,188.5453,189.1392,232272.0
2024-01-11 14:00:00,191.09,191.31,190.87,191.28,169709.0,189.1491,189.3669,188.9314,189.3372,169709.0
2024-01-11 14:30:00,191.29,191.7,191.18,191.6,339708.0,189.3471,189.7529,189.2382,189.654,339708.0
2024-01-11 15:00:00,191.63,191.64,191.01,191.32,318620.0,189.6837,189.6936,189.07,189.3768,318620.0
2024-01-11 15:30:00,191.36,191.72,191.21,191.6,745839.0,189.4164,189.7727,189.2679,189.654,745839.0
2024-01-12 09:30:00,191.93,192.68,191.8,191.88,523589.0,189.9806,190.723,189.8519,189.9311,523589.0
2024-01-12 10:00:00,191.91,192.31,191.52,191.92,292305.0,189.9608,190.3567,189.5748,189.9707,292305.0
2024-01-12 10:30:00,191.93,192.19,191.28,191.69,327907.0,189.9806,190.238,189.3372,189.743,327907.0
2024-01-12 11:00:00,191.69,192.26,191.61,192.07,402903.0,189.743,190.3073,189.6639,190.1192,402903.0
2024-01-12 11:30:00,192.07,192.11,191.46,191.54,188687.0,190.1192,190.1588,189.5154,189.5946,188687.0
2024-01-12 12:00:00,191.57,191.91,191.44,191.74,177257.0,189.6243,189.9608,189.4956,189.7925,177257.0
2024-01-12 12:30:00,191.75,191.99,191.6,191.88,116685.0,189.8024,190.04,189.654,189.9311,116685.0
2024-01-12 13:00:00,191.88,192.16,191.88,192.07,131994.0,189.9311,190.2083,189.9311,190.1192,131994.0
2024-01-12 13:30:00,192.1,192.3,192.01,192.29,112462.0,190.1489,190.3468,190.0598,190.3369,112462.0
2024-01-12 14:00:00,192.28,192.46,192.09,192.2,131436.0,190.3271,190.5052,190.139,190.2479,131436.0
2024-01-12 14:30:00,192.21,192.21,191.86,191.96,175654.0,190.2578,190.2578,189.9113,190.0103,175654.0
2024-01-12 15:00:00,191.94,192.07,191.78,192.0,216990.0,189.9905,190.1192,189.8321,190.0499,216990.0
2024-01-12 15:30:00,192.01,192.34,191.95,192.24,525299.0,190.0598,190.3864,190.0004,190.2875,525299.0
2024-01-16 09:30:00,192.0,192.34,190.89,191.65,492083.0,190.0499,190.3864,188.9512,189.7035,492083.0
2024-01-16 10:00:00,191.59,192.81,191.41,192.71,582547.0,189.6441,190.8517,189.4659,190.7527,582547.0
2024-01-16 10:30:00,192.71,193.53,192.59,193.36,702069.0,190.7527,191.5644,190.6339,191.3961,702069.0
2024-01-16 11:00:00,193.4,193.48,192.33,193.09,647459.0,191.4357,191.5149,190.3765,191.1288,647459.0
2024-01-16 11:30:00,193.16,193.36,192.43,192.53,230407.0,191.1981,191.3961,190.4755,190.5745,230407.0
2024-01-16 12:00:00,192.52,192.65,192.11,192.16,192858.0,190.5646,190.6933,190.1588,190.2083,192858.0
2024-01-16 12:30:00,192.16,192.27,191.74,191.76,158225.0,190.2083,190.3172,189.7925,189.8123,158225.0
2024-01-16 13:00:00,191.75,192.34,191.66,192.23,265837.0,189.8024,190.3864,189.7133,190.2776,265837.0
2024-01-16 13:30:00,192.23,192.41,191.71,191.84,158077.0,190.2776,190.4557,189.7628,189.8915,158077.0
2024-01-16 14:00:00,191.83,191.94,191.43,191.78,131235.0,189.8816,189.9905,189.4857,189.8321,131235.0
2024-01-16 14:30:00,191.79,192.29,191.64,192.24,172120.0,189.842,190.3369,189.6936,190.2875,172120.0
2024-01-16 15:00:00,192.26,192.42,192.16,192.25,165016.0,190.3073,190.4656,190.2083,190.2974,165016.0
2024-01-16 15:30:00,192.26,192.8,192.18,192.76,520397.0,190.3073,190.8418,190.2281,190.8022,520397.0
2024-01-17 09:30:00,191.29,191.5,189.72,189.86,753869.0,189.3471,189.555,187.7931,187.9316,753869.0
2024-01-17 10:00:00,189.86,190.55,189.69,190.42,627806.0,187.9316,188.6146,187.7634,188.4859,627806.0
2024-01-17 10:30:00,190.4,190.75,190.09,190.46,336655.0,188.4661,188.8126,188.1593,188.5255,336655.0
2024-01-17 11:00:00,190.45,191.3,190.45,191.19,437385.0,188.5156,189.357,188.5156,189.2481,437385.0
2024-01-17 11:30:00,191.19,191.46,191.03,191.19,366724.0,189.2481,189.5154,189.0897,189.2481,366724.0
2024-01-17 12:00:00,191.19,191.35,190.91,190.99,251731.0,189.2481,189.4065,188.971,189.0502,251731.0
2024-01-17 12:30:00,190.99,191.31,190.82,191.24,112733.0,189.0502,189.3669,188.8819,189.2976,112733.0
2024-01-17 13:00:00,191.27,191.43,190.69,190.83,172874.0,189.3273,189.4857,188.7532,188.8918,172874.0
2024-01-17 13:30:00,190.83,190.85,190.43,190.77,256186.0,188.8918,188.9116,188.4958,188.8324,256186.0
2024-01-17 14:00:00,190.77,191.26,190.7,191.21,252240.0,188.8324,189.3174,188.7631,189.2679,252240.0
2024-01-17 14:30:00,191.22,191.58,191.17,191.39,294015.0,189.2778,189.6342,189.2283,189.4461,294015.0
2024-01-17 15:00:00,191.4,191.44,191.0,191.06,387725.0,189.456,189.4956,189.0601,189.1194,387725.0
2024-01-17 15:30:00,191.06,192.0,191.04,191.82,1252801.0,189.1194,190.0499,189.0996,189.8717,1252801.0
2024-01-18 09:30:00,194.33,194.91,194.13,194.66,1563170.0,192.3562,192.9303,192.1583,192.6829,1563170.0
2024-01-18 10:00:00,194.65,194.79,194.1,194.6,806409.0,192.673,192.8116,192.1286,192.6235,806409.0
2024-01-18 10:30:00,194.64,195.23,194.33,195.02,816038.0,192.6631,193.2471,192.3562,193.0392,816038.0
2024-01-18 11:00:00,195.03,195.52,194.65,195.49,418467.0,193.0491,193.5341,192.673,193.5044,418467.0
2024-01-18 11:30:00,195.5,195.65,195.21,195.34,429217.0,193.5143,193.6628,193.2273,193.356,429217.0
2024-01-18 12:00:00,195.36,195.38,194.34,194.75,464154.0,193.3758,193.3956,192.3661,192.772,464154.0
2024-01-18 12:30:00,194.76,194.76,194.33,194.44,300702.0,192.7819,192.7819,192.3562,192.4651,300702.0
2024-01-18 13:00:00,194.46,194.47,193.6,193.69,328038.0,192.4849,192.4948,191.6336,191.7227,328038.0
2024-01-18 13:30:00,193.7,194.66,193.68,194.56,284558.0,191.7326,192.6829,191.7128,192.5839,284558.0
2024-01-18 14:00:00,194.57,195.45,194.57,195.42,284240.0,192.5938,193.4649,192.5938,193.4352,284240.0
2024-01-18 14:30:00,195.42,195.64,195.12,195.51,457951.0,193.4352,193.6529,193.1382,193.5242,457951.0
2024-01-18 15:00:00,195.51,195.67,195.36,195.56,419836.0,193.5242,193.6826,193.3758,193.5737,419836.0
2024-01-18 15:30:00,195.57,195.84,195.32,195.66,968748.0,193.5836,193.8509,193.3362,193.6727,968748.0
2024-01-19 09:30:00,196.94,197.34,196.51,197.29,1168649.0,194.9397,195.3357,194.5141,195.2862,1168649.0
2024-01-19 10:00:00,197.3,197.51,196.71,197.45,485992.0,195.2961,195.5039,194.7121,195.4445,485992.0
2024-01-19 10:30:00,197.44,197.67,197.14,197.39,320307.0,195.4346,195.6623,195.1377,195.3852,320307.0
2024-01-19 11:00:00,197.4,197.94,197.22,197.84,409115.0,195.395,195.9296,195.2169,195.8306,409115.0
2024-01-19 11:30:00,197.84,197.97,197.46,197.96,260568.0,195.8306,195.9593,195.4544,195.9494,260568.0
2024-01-19 12:00:00,197.97,198.31,197.65,198.26,278313.0,195.9593,196.2958,195.6425,196.2463,278313.0
2024-01-19 12:30:00,198.28,198.73,198.23,198.73,520016.0,196.2661,196.7115,196.2166,196.7115,520016.0
2024-01-19 13:00:00,198.73,199.02,198.51,198.98,307404.0,196.7115,196.9986,196.4938,196.959,307404.0
2024-01-19 13:30:00,198.98,199.52,198.97,199.52,323105.0,196.959,197.4935,196.9491,197.4935,323105.0
2024-01-19 14:00:00,199.53,200.02,199.49,199.65,487251.0,197.5034,197.9884,197.4638,197.6222,487251.0
2024-01-19 14:30:00,199.67,199.89,199.3,199.88,732751.0,197.642,197.8598,197.2758,197.8499,732751.0
2024-01-19 15:00:00,199.88,200.04,199.73,199.93,522140.0,197.8499,198.0082,197.7014,197.8994,522140.0
2024-01-19 15:30:00,199.94,200.21,199.91,200.21,912422.0,197.9093,198.1765,197.8796,198.1765,912422.0
2024-01-22 09:30:00,201.15,202.28,200.9,201.6,1002979.0,199.107,200.2255,198.8595,199.5524,1002979.0
2024-01-22 10:00:00,201.61,201.72,200.73,200.77,919777.0,199.5623,199.6712,198.6912,198.7308,919777.0
2024-01-22 10:30:00,200.78,200.99,200.36,200.45,560466.0,198.7407,198.9486,198.325,198.4141,560466.0
2024-01-22 11:00:00,200.45,201.36,200.29,201.25,344801.0,198.4141,199.3148,198.2557,199.2059,344801.0
2024-01-22 11:30:00,201.26,201.57,201.1,201.54,266688.0,199.2158,199.5227,199.0575,199.493,266688.0
2024-01-22 12:00:00,201.56,201.56,200.81,201.22,225073.0,199.5128,199.5128,198.7704,199.1762,225073.0
2024-01-22 12:30:00,201.22,201.39,200.99,201.23,151034.0,199.1762,199.3445,198.9486,199.1861,151034.0
2024-01-22 13:00:00,201.25,201.25,200.75,200.81,183178.0,199.2059,199.2059,198.711,198.7704,183178.0
2024-01-22 13:30:00,200.8,201.38,200.78,201.36,174354.0,198.7605,199.3346,198.7407,199.3148,174354.0
2024-01-22 14:00:00,201.36,201.46,200.99,201.26,244931.0,199.3148,199.4138,198.9486,199.2158,244931.0
2024-01-22 14:30:00,201.27,201.41,201.12,201.3,440343.0,199.2257,199.3643,199.0773,199.2554,440343.0
2024-01-22 15:00:00,201.31,201.45,201.14,201.42,182010.0,199.2653,199.4039,199.0971,199.3742,182010.0
2024-01-22 15:30:00,201.42,201.44,200.97,201.03,690101.0,199.3742,199.394,198.9288,198.9882,690101.0
2024-01-23 09:30:00,201.01,201.27,200.07,201.0,634103.0,198.9684,199.2257,198.0379,198.9585,634103.0
2024-01-23 10:00:00,201.0,201.14,200.31,200.67,368508.0,198.9585,199.0971,198.2755,198.6318,368508.0
2024-01-23 10:30:00,200.69,200.93,200.54,200.73,253471.0,198.6516,198.8892,198.5032,198.6912,253471.0
2024-01-23 11:00:00,200.73,201.09,200.61,200.77,335670.0,198.6912,199.0476,198.5724,198.7308,335670.0
2024-01-23 11:30:00,200.78,201.09,200.64,201.08,340564.0,198.7407,199.0476,198.6021,199.0377,340564.0
2024-01-23 12:00:00,201.08,201.1,200.84,200.95,314896.0,199.0377,199.0575,198.8001,198.909,314896.0
2024-01-23 12:30:00,200.96,201.47,200.87,201.44,275739.0,198.9189,199.4237,198.8298,199.394,275739.0
2024-01-23 13:00:00,201.46,201.48,201.24,201.32,253506.0,199.4138,199.4336,199.196,199.2752,253506.0
2024-01-23 13:30:00,201.33,201.4,201.18,201.31,365803.0,199.2851,199.3544,199.1367,199.2653,365803.0
2024-01-23 14:00:00,201.31,201.37,201.12,201.18,228969.0,199.2653,199.3247,199.0773,199.1367,228969.0
2024-01-23 14:30:00,201.18,201.58,201.08,201.48,280766.0,199.1367,199.5326,199.0377,199.4336,280766.0
2024-01-23 15:00:00,201.49,201.81,201.43,201.69,355788.0,199.4435,199.7603,199.3841,199.6415,355788.0
2024-01-23 15:30:00,201.68,201.99,201.48,201.85,997402.0,199.6316,199.9384,199.4336,199.7999,997402.0
2024-01-24 09:30:00,203.25,203.56,202.67,203.51,835684.0,201.1856,201.4925,200.6115,201.443,835684.0
2024-01-24 10:00:00,203.52,204.26,203.09,204.24,982797.0,201.4529,202.1854,201.0273,202.1656,982797.0
2024-01-24 10:30:00,204.25,204.79,204.1,204.36,491688.0,202.1755,202.71,202.027,202.2844,491688.0
2024-01-24 11:00:00,204.37,204.44,203.85,204.13,396998.0,202.2943,202.3635,201.7795,202.0567,396998.0
2024-01-24 11:30:00,204.14,204.69,204.06,204.64,324512.0,202.0666,202.611,201.9874,202.5615,324512.0
2024-01-24 12:00:00,204.64,205.0,204.54,204.89,334642.0,202.5615,202.9179,202.4625,202.809,334642.0
2024-01-24 12:30:00,204.89,205.29,204.89,205.17,456205.0,202.809,203.2049,202.809,203.0861,456205.0
2024-01-24 13:00:00,205.17,205.17,204.47,204.93,552115.0,203.0861,203.0861,202.3932,202.8486,552115.0
2024-01-24 13:30:00,204.96,204.96,204.23,204.51,376742.0,202.8783,202.8783,202.1557,202.4328,376742.0
2024-01-24 14:00:00,204.5,204.53,203.38,203.56,416606.0,202.4229,202.4526,201.3143,201.4925,416606.0
2024-01-24 14:30:00,203.57,204.14,203.49,203.79,334499.0,201.5024,202.0666,201.4232,201.7201,334499.0
2024-01-24 15:00:00,203.79,204.0,203.16,203.19,522030.0,201.7201,201.928,201.0965,201.1262,522030.0
2024-01-24 15:30:00,203.19,203.85,203.08,203.28,666711.0,201.1262,201.7795,201.0174,201.2153,666711.0
2024-01-25 09:30:00,205.12,205.49,204.63,204.7,1504215.0,203.0366,203.4029,202.5516,202.6209,1504215.0
2024-01-25 10:00:00,204.71,205.77,204.37,205.69,540528.0,202.6308,203.68,202.2943,203.6008,540528.0
2024-01-25 10:30:00,205.72,205.85,205.13,205.65,346205.0,203.6305,203.7592,203.0465,203.5613,346205.0
2024-01-25 11:00:00,205.62,205.85,205.32,205.8,247392.0,203.5316,203.7592,203.2346,203.7097,247392.0
2024-01-25 11:30:00,205.8,206.15,205.64,205.82,229414.0,203.7097,204.0562,203.5514,203.7295,229414.0
2024-01-25 12:00:00,205.83,205.9,205.04,205.21,358859.0,203.7394,203.8087,202.9575,203.1257,358859.0
2024-01-25 12:30:00,205.24,205.3,204.72,204.92,389099.0,203.1554,203.2148,202.6407,202.8387,389099.0
2024-01-25 13:00:00,204.94,205.22,204.16,204.48,370122.0,202.8585,203.1356,202.0864,202.4031,370122.0
2024-01-25 13:30:00,204.49,204.57,203.59,203.65,326003.0,202.413,202.4922,201.5222,201.5816,326003.0
2024-01-25 14:00:00,203.64,203.64,203.15,203.46,755821.0,201.5717,201.5717,201.0866,201.3935,755821.0
2024-01-25 14:30:00,203.47,203.82,203.17,203.82,338289.0,201.4034,201.7498,201.1064,201.7498,338289.0
2024-01-25 15:00:00,203.81,203.98,203.62,203.73,302941.0,201.7399,201.9082,201.5519,201.6608,302941.0
2024-01-25 15:30:00,203.73,204.13,203.65,204.12,845438.0,201.6608,202.0567,201.5816,202.0468,845438.0
2024-01-26 09:30:00,202.67,202.88,202.25,202.66,467431.0,200.6115,200.8194,200.1958,200.6016,467431.0
2024-01-26 10:00:00,202.66,203.13,202.11,203.1,281364.0,200.6016,201.0669,200.0572,201.0372,281364.0
2024-01-26 10:30:00,203.11,203.53,203.08,203.53,317205.0,201.0471,201.4628,201.0174,201.4628,317205.0
2024-01-26 11:00:00,203.52,203.57,203.08,203.16,248961.0,201.4529,201.5024,201.0174,201.0965,248961.0
2024-01-26 11:30:00,203.16,203.27,202.59,202.95,244004.0,201.0965,201.2054,200.5323,200.8887,244004.0
2024-01-26 12:00:00,202.95,203.1,202.62,202.64,217482.0,200.8887,201.0372,200.562,200.5818,217482.0
2024-01-26 12:30:00,202.63,202.63,201.48,201.63,353988.0,200.5719,200.5719,199.4336,199.5821,353988.0
2024-01-26 13:00:00,201.62,201.9,201.48,201.83,192023.0,199.5722,199.8493,199.4336,199.7801,192023.0
2024-01-26 13:30:00,201.85,201.9,201.29,201.51,218738.0,199.7999,199.8493,199.2455,199.4633,218738.0
2024-01-26 14:00:00,201.51,201.85,201.48,201.61,198386.0,199.4633,199.7999,199.4336,199.5623,198386.0
2024-01-26 14:30:00,201.62,202.27,201.47,202.16,284431.0,199.5722,200.2156,199.4237,200.1067,284431.0
2024-01-26 15:00:00,202.16,202.2,201.77,201.81,289897.0,200.1067,200.1463,199.7207,199.7603,289897.0
2024-01-26 15:30:00,201.81,201.85,201.5,201.7,640202.0,199.7603,199.7999,199.4534,199.6514,640202.0
2024-01-29 09:30:00,202.0,202.65,201.86,202.24,436229.0,199.9483,200.5917,199.8097,200.1859,436229.0
2024-01-29 10:00:00,202.24,202.38,201.81,202.04,245351.0,200.1859,200.3245,199.7603,199.9879,245351.0
2024-01-29 10:30:00,202.02,202.25,201.68,201.73,193899.0,199.9681,200.1958,199.6316,199.6811,193899.0
2024-01-29 11:00:00,201.73,201.98,201.6,201.92,126846.0,199.6811,199.9285,199.5524,199.8691,126846.0
2024-01-29 11:30:00,201.93,202.12,201.9,202.09,147520.0,199.879,200.0671,199.8493,200.0374,147520.0
2024-01-29 12:00:00,202.11,202.47,202.07,202.32,117370.0,200.0572,200.4136,200.0176,200.2651,117370.0
2024-01-29 12:30:00,202.34,202.39,202.05,202.24,132737.0,200.2849,200.3344,199.9978,200.1859,132737.0
2024-01-29 13:00:00,202.26,202.31,202.08,202.28,69318.0,200.2057,200.2552,200.0275,200.2255,69318.0
2024-01-29 13:30:00,202.28,202.38,202.18,202.21,82226.0,200.2255,200.3245,200.1265,200.1562,82226.0
2024-01-29 14:00:00,202.2,202.63,202.15,202.56,121974.0,200.1463,200.5719,200.0968,200.5026,121974.0
2024-01-29 14:30:00,202.56,202.69,202.46,202.53,180634.0,200.5026,200.6313,200.4037,200.4729,180634.0
2024-01-29 15:00:00,202.53,203.64,202.53,203.45,506823.0,200.4729,201.5717,200.4729,201.3836,506823.0
2024-01-29 15:30:00,203.46,203.58,203.27,203.57,543198.0,201.3935,201.5123,201.2054,201.5024,543198.0
2024-01-30 09:30:00,203.53,203.84,203.29,203.44,536622.0,201.4628,201.7696,201.2252,201.3737,536622.0
2024-01-30 10:00:00,203.46,203.46,202.88,203.17,361216.0,201.3935,201.3935,200.8194,201.1064,361216.0
2024-01-30 10:30:00,203.17,203.33,202.39,202.68,424517.0,201.1064,201.2648,200.3344,200.6214,424517.0
2024-01-30 11:00:00,202.68,202.85,202.5,202.74,302348.0,200.6214,200.7897,200.4432,200.6808,302348.0
2024-01-30 11:30:00,202.75,202.9,202.52,202.61,196271.0,200.6907,200.8392,200.463,200.5521,196271.0
2024-01-30 12:00:00,202.63,202.8,201.99,202.01,280599.0,200.5719,200.7402,199.9384,199.9582,280599.0
2024-01-30 12:30:00,202.02,202.03,201.67,201.74,343440.0,199.9681,199.978,199.6217,199.691,343440.0
2024-01-30 13:00:00,201.73,202.1,201.51,202.09,214311.0,199.6811,200.0473,199.4633,200.0374,214311.0
2024-01-30 13:30:00,202.1,202.14,201.57,201.71,178881.0,200.0473,200.0869,199.5227,199.6613,178881.0
2024-01-30 14:00:00,201.7,201.74,201.3,201.7,198026.0,199.6514,199.691,199.2554,199.6514,198026.0
2024-01-30 14:30:00,201.7,201.99,201.69,201.86,265776.0,199.6514,199.9384,199.6415,199.8097,265776.0
2024-01-30 15:00:00,201.86,202.19,201.72,202.05,295770.0,199.8097,200.1364,199.6712,199.9978,295770.0
2024-01-30 15:30:00,202.05,202.1,201.8,201.89,993842.0,199.9978,200.0473,199.7504,199.8394,993842.0
2024-01-31 09:30:00,200.0,200.82,199.2,199.33,659022.0,197.9686,198.7803,197.1768,197.3054,659022.0
2024-01-31 10:00:00,199.34,199.47,198.44,198.53,423590.0,197.3153,197.444,196.4245,196.5136,423590.0
2024-01-31 10:30:00,198.5,198.6,198.03,198.47,331399.0,196.4839,196.5829,196.0186,196.4542,331399.0
2024-01-31 11:00:00,198.47,199.2,198.47,198.92,225407.0,196.4542,197.1768,196.4542,196.8996,225407.0
2024-01-31 11:30:00,198.95,199.04,198.64,198.92,220860.0,196.9293,197.0184,196.6225,196.8996,220860.0
2024-01-31 12:00:00,198.92,199.21,198.89,199.08,282248.0,196.8996,197.1867,196.8699,197.058,282248.0
2024-01-31 12:30:00,199.07,199.22,198.8,199.2,244019.0,197.0481,197.1966,196.7808,197.1768,244019.0
2024-01-31 13:00:00,199.21,199.64,199.19,199.3,191202.0,197.1867,197.6123,197.1669,197.2758,191202.0
2024-01-31 13:30:00,199.3,199.48,199.15,199.31,172204.0,197.2758,197.4539,197.1273,197.2856,172204.0
2024-01-31 14:00:00,199.38,199.54,198.46,198.8,561341.0,197.3549,197.5133,196.4443,196.7808,561341.0
2024-01-31 14:30:00,198.81,200.56,198.64,199.4,747569.0,196.7907,198.523,196.6225,197.3747,747569.0
2024-01-31 15:00:00,199.41,199.47,197.94,198.57,579971.0,197.3846,197.444,195.9296,196.5532,579971.0
2024-01-31 15:30:00,198.56,198.61,197.62,197.62,1180563.0,196.5433,196.5928,195.6128,195.6128,1180563.0
2024-02-01 09:30:00,198.47,199.21,198.34,198.95,892592.0,196.4542,197.1867,196.3255,196.9293,892592.0
2024-02-01 10:00:00,198.94,199.79,198.57,199.77,585685.0,196.9194,197.7608,196.5532,197.741,585685.0
2024-02-01 10:30:00,199.79,199.81,198.46,198.48,374013.0,197.7608,197.7806,196.4443,196.4641,374013.0
2024-02-01 11:00:00,198.48,198.87,198.36,198.55,349668.0,196.4641,196.8501,196.3453,196.5334,349668.0
2024-02-01 11:30:00,198.56,199.12,198.55,199.02,215163.0,196.5433,197.0976,196.5334,196.9986,215163.0
2024-02-01 12:00:00,199.03,199.71,199.0,199.15,261772.0,197.0085,197.6816,196.9788,197.1273,261772.0
2024-02-01 12:30:00,199.17,199.96,199.01,199.59,288907.0,197.1471,197.929,196.9887,197.5628,288907.0
2024-02-01 13:00:00,199.59,199.59,198.99,199.47,171095.0,197.5628,197.5628,196.9689,197.444,171095.0
2024-02-01 13:30:00,199.47,199.83,199.12,199.61,345036.0,197.444,197.8004,197.0976,197.5826,345036.0
2024-02-01 14:00:00,199.63,200.05,199.61,199.79,181492.0,197.6024,198.0181,197.5826,197.7608,181492.0
2024-02-01 14:30:00,199.79,200.23,199.65,200.16,274390.0,197.7608,198.1963,197.6222,198.127,274390.0
2024-02-01 15:00:00,200.17,200.35,199.95,200.2,457276.0,198.1369,198.3151,197.9191,198.1666,457276.0
2024-02-01 15:30:00,200.22,200.45,199.85,200.18,913849.0,198.1864,198.4141,197.8202,198.1468,913849.0
2024-02-02 09:30:00,198.81,201.01,198.74,200.45,947416.0,196.7907,198.9684,196.7214,198.4141,947416.0
2024-02-02 10:00:00,200.43,200.91,200.3,200.35,364068.0,198.3943,198.8694,198.2656,198.3151,364068.0
2024-02-02 10:30:00,200.36,201.45,199.97,201.11,236184.0,198.325,199.4039,197.9389,199.0674,236184.0
2024-02-02 11:00:00,201.13,201.75,200.8,201.7,261690.0,199.0872,199.7009,198.7605,199.6514,261690.0
2024-02-02 11:30:00,201.71,202.14,201.65,202.03,392008.0,199.6613,200.0869,199.6019,199.978,392008.0
2024-02-02 12:00:00,202.04,202.77,201.94,202.74,215291.0,199.9879,200.7105,199.8889,200.6808,215291.0
2024-02-02 12:30:00,202.76,202.82,201.61,202.11,377055.0,200.7006,200.76,199.5623,200.0572,377055.0
2024-02-02 13:00:00,202.11,202.43,201.92,202.13,191935.0,200.0572,200.374,199.8691,200.077,191935.0
2024-02-02 13:30:00,202.13,202.37,201.84,202.33,161779.0,200.077,200.3146,199.79,200.275,161779.0
2024-02-02 14:00:00,202.34,202.59,202.21,202.39,243363.0,200.2849,200.5323,200.1562,200.3344,243363.0
2024-02-02 14:30:00,202.39,202.74,202.32,202.63,275057.0,200.3344,200.6808,200.2651,200.5719,275057.0
2024-02-02 15:00:00,202.64,202.74,202.34,202.68,273226.0,200.5818,200.6808,200.2849,200.6214,273226.0
2024-02-02 15:30:00,202.67,202.88,202.19,202.22,890850.0,200.6115,200.8194,200.1364,200.1661,890850.0
2024-02-05 09:30:00,203.06,203.28,202.18,202.63,568345.0,200.9976,201.2153,200.1265,200.5719,568345.0
2024-02-05 10:00:00,202.62,202.62,201.2,201.57,520800.0,200.562,200.562,199.1565,199.5227,520800.0
2024-02-05 10:30:00,201.57,201.69,200.8,201.3,414445.0,199.5227,199.6415,198.7605,199.2554,414445.0
2024-02-05 11:00:00,201.3,201.85,201.21,201.54,252682.0,199.2554,199.7999,199.1664,199.493,252682.0
2024-02-05 11:30:00,201.53,202.31,201.53,202.26,178087.0,199.4831,200.2552,199.4831,200.2057,178087.0
2024-02-05 12:00:00,202.26,202.57,202.18,202.53,221869.0,200.2057,200.5125,200.1265,200.4729,221869.0
2024-02-05 12:30:00,202.56,202.97,202.55,202.7,185593.0,200.5026,200.9085,200.4927,200.6412,185593.0
2024-02-05 13:00:00,202.7,202.98,202.51,202.52,192285.0,200.6412,200.9184,200.4531,200.463,192285.0
2024-02-05 13:30:00,202.52,202.74,202.46,202.67,99771.0,200.463,200.6808,200.4037,200.6115,99771.0
2024-02-05 14:00:00,202.7,202.85,202.52,202.77,119440.0,200.6412,200.7897,200.463,200.7105,119440.0
2024-02-05 14:30:00,202.79,203.16,202.76,203.01,184906.0,200.7303,201.0965,200.7006,200.9481,184906.0
2024-02-05 15:00:00,203.01,203.01,202.28,202.72,227229.0,200.9481,200.9481,200.2255,200.661,227229.0
2024-02-05 15:30:00,202.71,203.06,202.48,202.7,543267.0,200.6511,200.9976,200.4235,200.6412,543267.0
2024-02-06 09:30:00,202.92,203.27,201.77,201.82,773204.0,200.859,201.2054,199.7207,199.7702,773204.0
2024-02-06 10:00:00,201.82,201.94,201.22,201.58,336096.0,199.7702,199.8889,199.1762,199.5326,336096.0
2024-02-06 10:30:00,201.56,201.91,201.22,201.53,395498.0,199.5128,199.8592,199.1762,199.4831,395498.0
2024-02-06 11:00:00,201.52,201.85,201.36,201.73,340605.0,199.4732,199.7999,199.3148,199.6811,340605.0
2024-02-06 11:30:00,201.73,201.8,200.91,200.98,320609.0,199.6811,199.7504,198.8694,198.9387,320609.0
2024-02-06 12:00:00,200.98,201.09,200.47,200.95,433185.0,198.9387,199.0476,198.4339,198.909,433185.0
2024-02-06 12:30:00,200.96,201.13,200.64,200.83,287184.0,198.9189,199.0872,198.6021,198.7902,287184.0
2024-02-06 13:00:00,200.81,201.24,200.79,201.22,234689.0,198.7704,199.196,198.7506,199.1762,234689.0
2024-02-06 13:30:00,201.22,201.51,201.16,201.45,199256.0,199.1762,199.4633,199.1169,199.4039,199256.0
2024-02-06 14:00:00,201.46,201.48,200.54,200.89,261846.0,199.4138,199.4336,198.5032,198.8496,261846.0
2024-02-06 14:30:00,200.89,201.37,200.83,201.33,251021.0,198.8496,199.3247,198.7902,199.2851,251021.0
2024-02-06 15:00:00,201.35,201.52,201.28,201.35,409800.0,199.3049,199.4732,199.2356,199.3049,409800.0
2024-02-06 15:30:00,201.36,201.79,200.84,201.75,754153.0,199.3148,199.7405,198.8001,199.7009,754153.0
2024-02-07 09:30:00,203.19,203.24,202.38,202.74,392929.0,201.1262,201.1757,200.3245,200.6808,392929.0
2024-02-07 10:00:00,202.71,204.4,202.67,204.38,463024.0,200.6511,202.324,200.6115,202.3042,463024.0
2024-02-07 10:30:00,204.39,204.44,203.86,203.86,319038.0,202.3141,202.3635,201.7894,201.7894,319038.0
2024-02-07 11:00:00,203.89,204.1,203.54,203.76,288396.0,201.8191,202.027,201.4727,201.6905,288396.0
2024-02-07 11:30:00,203.77,204.03,203.47,203.93,465338.0,201.7003,201.9577,201.4034,201.8587,465338.0
2024-02-07 12:00:00,203.94,204.04,203.63,203.66,228521.0,201.8686,201.9676,201.5618,201.5915,228521.0
2024-02-07 12:30:00,203.65,203.82,203.26,203.81,215233.0,201.5816,201.7498,201.1955,201.7399,215233.0
2024-02-07 13:00:00,203.83,204.14,203.46,204.12,298277.0,201.7597,202.0666,201.3935,202.0468,298277.0
2024-02-07 13:30:00,204.14,204.33,203.96,204.27,188463.0,202.0666,202.2547,201.8884,202.1953,188463.0
2024-02-07 14:00:00,204.27,204.29,204.07,204.09,154920.0,202.1953,202.2151,201.9973,202.0171,154920.0
2024-02-07 14:30:00,204.12,204.4,203.99,204.35,174741.0,202.0468,202.324,201.9181,202.2745,174741.0
2024-02-07 15:00:00,204.35,204.45,204.17,204.3,307406.0,202.2745,202.3734,202.0963,202.225,307406.0
2024-02-07 15:30:00,204.31,204.49,204.18,204.44,846808.0,202.2349,202.413,202.1062,202.3635,846808.0
2024-02-08 09:30:00,204.79,205.3,204.54,205.14,507480.0,202.71,203.2148,202.4625,203.0564,507480.0
2024-02-08 10:00:00,205.14,205.17,204.7,204.83,322951.0,203.0564,203.0861,202.6209,202.7496,322951.0
2024-02-08 10:30:00,204.84,205.63,204.69,205.52,307862.0,202.7595,203.5415,202.611,203.4326,307862.0
2024-02-08 11:00:00,205.53,205.54,205.04,205.06,303774.0,203.4425,203.4524,202.9575,202.9772,303774.0
2024-02-08 11:30:00,205.05,205.33,204.99,205.29,312333.0,202.9673,203.2445,202.908,203.2049,312333.0
2024-02-08 12:00:00,205.29,205.43,205.06,205.37,152213.0,203.2049,203.3435,202.9772,203.2841,152213.0
2024-02-08 12:30:00,205.37,205.4,204.97,205.04,150151.0,203.2841,203.3138,202.8882,202.9575,150151.0
2024-02-08 13:00:00,205.05,205.45,205.0,205.43,241169.0,202.9673,203.3633,202.9179,203.3435,241169.0
2024-02-08 13:30:00,205.44,205.58,205.23,205.32,357094.0,203.3534,203.492,203.1455,203.2346,357094.0
2024-02-08 14:00:00,205.33,205.42,204.92,204.92,188982.0,203.2445,203.3336,202.8387,202.8387,188982.0
2024-02-08 14:30:00,204.92,205.16,204.73,205.13,241003.0,202.8387,203.0762,202.6506,203.0465,241003.0
2024-02-08 15:00:00,205.13,205.29,205.05,205.21,234181.0,203.0465,203.2049,202.9673,203.1257,234181.0
2024-02-08 15:30:00,205.21,205.26,204.89,205.11,596931.0,203.1257,203.1752,202.809,203.0267,596931.0
2024-02-09 09:30:00,205.94,206.71,205.7,206.68,575373.0,203.8483,204.6105,203.6107,204.5808,575373.0
2024-02-09 10:00:00,206.67,207.11,206.46,207.11,445160.0,204.5709,205.0064,204.363,205.0064,445160.0
2024-02-09 10:30:00,207.12,207.41,207.02,207.31,286532.0,205.0163,205.3034,204.9173,205.2044,286532.0
2024-02-09 11:00:00,207.32,207.66,207.3,207.45,413122.0,205.2143,205.5508,205.1945,205.343,413122.0
2024-02-09 11:30:00,207.45,207.6,207.18,207.45,194868.0,205.343,205.4914,205.0757,205.343,194868.0
2024-02-09 12:00:00,207.44,207.45,207.13,207.37,199327.0,205.3331,205.343,205.0262,205.2638,199327.0
2024-02-09 12:30:00,207.38,207.75,207.27,207.71,412059.0,205.2737,205.6399,205.1648,205.6003,412059.0
2024-02-09 13:00:00,207.71,207.82,207.59,207.78,155536.0,205.6003,205.7092,205.4816,205.6696,155536.0
2024-02-09 13:30:00,207.79,207.89,207.59,207.74,148306.0,205.6795,205.7785,205.4816,205.63,148306.0
2024-02-09 14:00:00,207.74,207.91,207.63,207.9,116478.0,205.63,205.7983,205.5211,205.7884,116478.0
2024-02-09 14:30:00,207.9,208.11,207.88,207.93,157771.0,205.7884,205.9963,205.7686,205.8181,157771.0
2024-02-09 15:00:00,207.95,207.95,207.65,207.83,249507.0,205.8379,205.8379,205.5409,205.7191,249507.0
2024-02-09 15:30:00,207.83,207.99,207.69,207.9,792616.0,205.7191,205.8775,205.5805,205.7884,792616.0
2024-02-12 09:30:00,207.83,207.89,206.8,207.17,506137.0,205.7191,205.7785,204.6996,205.0658,506137.0
2024-02-12 10:00:00,207.19,207.4,206.91,207.3,286010.0,205.0856,205.2935,204.8085,205.1945,286010.0
2024-02-12 10:30:00,207.3,208.07,207.22,208.06,282549.0,205.1945,205.9567,205.1153,205.9468,282549.0
2024-02-12 11:00:00,208.07,208.17,207.77,208.06,184074.0,205.9567,206.0557,205.6597,205.9468,184074.0
2024-02-12 11:30:00,208.09,208.47,207.83,208.03,182650.0,205.9765,206.3526,205.7191,205.9171,182650.0
2024-02-12 12:00:00,208.06,208.21,207.76,207.91,370121.0,205.9468,206.0953,205.6498,205.7983,370121.0
2024-02-12 12:30:00,207.92,208.2,207.89,208.19,222690.0,205.8082,206.0854,205.7785,206.0755,222690.0
2024-02-12 13:00:00,208.19,208.22,207.55,207.57,185898.0,206.0755,206.1052,205.442,205.4618,185898.0
2024-02-12 13:30:00,207.56,207.57,206.67,207.1,297660.0,205.4519,205.4618,204.5709,204.9965,297660.0
2024-02-12 14:00:00,207.09,207.12,205.96,206.45,433868.0,204.9866,205.0163,203.8681,204.3531,433868.0
2024-02-12 14:30:00,206.43,206.58,205.99,206.06,449632.0,204.3333,204.4818,203.8978,203.9671,449632.0
2024-02-12 15:00:00,206.05,206.55,206.01,206.34,250031.0,203.9572,204.4521,203.9176,204.2442,250031.0
2024-02-12 15:30:00,206.35,206.45,206.06,206.23,681844.0,204.2541,204.3531,203.9671,204.1354,681844.0
2024-02-13 09:30:00,201.79,202.52,201.27,202.39,1101049.0,199.7405,200.463,199.2257,200.3344,1101049.0
2024-02-13 10:00:00,202.38,203.27,201.85,203.27,943154.0,200.3245,201.2054,199.7999,201.2054,943154.0
2024-02-13 10:30:00,203.27,204.12,203.17,203.34,646889.0,201.2054,202.0468,201.1064,201.2747,646889.0
2024-02-13 11:00:00,203.36,204.05,203.36,203.67,355013.0,201.2945,201.9775,201.2945,201.6014,355013.0
2024-02-13 11:30:00,203.66,203.77,203.2,203.28,493151.0,201.5915,201.7003,201.1361,201.2153,493151.0
2024-02-13 12:00:00,203.25,203.3,202.81,202.88,308065.0,201.1856,201.2351,200.7501,200.8194,308065.0
2024-02-13 12:30:00,202.9,203.35,202.54,202.6,303930.0,200.8392,201.2846,200.4828,200.5422,303930.0
2024-02-13 13:00:00,202.6,202.97,202.49,202.86,309259.0,200.5422,200.9085,200.4334,200.7996,309259.0
2024-02-13 13:30:00,202.85,202.95,202.48,202.58,256449.0,200.7897,200.8887,200.4235,200.5224,256449.0
2024-02-13 14:00:00,202.58,202.58,201.7,201.95,385176.0,200.5224,200.5224,199.6514,199.8988,385176.0
2024-02-13 14:30:00,201.94,202.34,201.5,201.64,677945.0,199.8889,200.2849,199.4534,199.592,677945.0
2024-02-13 15:00:00,201.65,201.76,201.17,201.51,668783.0,199.6019,199.7108,199.1268,199.4633,668783.0
2024-02-13 15:30:00,201.52,202.78,201.45,202.73,1274191.0,199.4732,200.7204,199.4039,200.6709,1274191.0
2024-02-14 09:30:00,204.27,204.6,203.56,204.1,514497.0,202.1953,202.5219,201.4925,202.027,514497.0
2024-02-14 10:00:00,204.12,204.64,203.88,204.55,256971.0,202.0468,202.5615,201.8092,202.4724,256971.0
2024-02-14 10:30:00,204.6,204.6,203.43,203.44,252423.0,202.5219,202.5219,201.3638,201.3737,252423.0
2024-02-14 11:00:00,203.44,203.65,202.99,203.58,374509.0,201.3737,201.5816,200.9283,201.5123,374509.0
2024-02-14 11:30:00,203.59,203.77,203.21,203.23,165788.0,201.5222,201.7003,201.146,201.1658,165788.0
2024-02-14 12:00:00,203.23,203.65,202.83,203.63,199968.0,201.1658,201.5816,200.7699,201.5618,199968.0
2024-02-14 12:30:00,203.64,203.82,203.54,203.68,147363.0,201.5717,201.7498,201.4727,201.6113,147363.0
2024-02-14 13:00:00,203.69,203.83,203.22,203.43,142513.0,201.6212,201.7597,201.1559,201.3638,142513.0
2024-02-14 13:30:00,203.49,204.14,203.44,203.86,129842.0,201.4232,202.0666,201.3737,201.7894,129842.0
2024-02-14 14:00:00,203.87,203.88,203.18,203.76,190341.0,201.7993,201.8092,201.1163,201.6905,190341.0
2024-02-14 14:30:00,203.76,203.95,203.69,203.91,165371.0,201.6905,201.8785,201.6212,201.8389,165371.0
2024-02-14 15:00:00,203.91,204.43,203.78,204.36,419470.0,201.8389,202.3536,201.7102,202.2844,419470.0
2024-02-14 15:30:00,204.38,205.04,204.23,204.85,1073430.0,202.3042,202.9575,202.1557,202.7694,1073430.0
2024-02-15 09:30:00,204.96,205.35,203.6,203.7,637537.0,202.8783,203.2643,201.5321,201.6311,637537.0
2024-02-15 10:00:00,203.72,204.37,203.51,203.71,338211.0,201.6509,202.2943,201.443,201.641,338211.0
2024-02-15 10:30:00,203.72,204.36,203.72,204.23,310377.0,201.6509,202.2844,201.6509,202.1557,310377.0
2024-02-15 11:00:00,204.25,204.3,203.31,203.84,319912.0,202.1755,202.225,201.245,201.7696,319912.0
2024-02-15 11:30:00,203.84,203.94,203.38,203.59,176361.0,201.7696,201.8686,201.3143,201.5222,176361.0
2024-02-15 12:00:00,203.6,204.07,203.39,203.97,224101.0,201.5321,201.9973,201.3242,201.8983,224101.0
2024-02-15 12:30:00,203.99,204.08,203.73,203.74,147217.0,201.9181,202.0072,201.6608,201.6707,147217.0
2024-02-15 13:00:00,203.73,204.34,203.71,204.31,173465.0,201.6608,202.2646,201.641,202.2349,173465.0
2024-02-15 13:30:00,204.32,204.44,204.09,204.22,312037.0,202.2448,202.3635,202.0171,202.1458,312037.0
2024-02-15 14:00:00,204.22,204.36,203.87,204.24,221584.0,202.1458,202.2844,201.7993,202.1656,221584.0
2024-02-15 14:30:00,204.24,204.38,204.11,204.12,219059.0,202.1656,202.3042,202.0369,202.0468,219059.0
2024-02-15 15:00:00,204.13,204.31,203.79,204.09,185248.0,202.0567,202.2349,201.7201,202.0171,185248.0
2024-02-15 15:30:00,204.09,204.52,203.9,204.41,788189.0,202.0171,202.4427,201.829,202.3338,788189.0
2024-02-16 09:30:00,205.0,205.41,202.88,203.15,831445.0,202.9179,203.3237,200.8194,201.0866,831445.0
2024-02-16 10:00:00,203.12,203.47,202.51,203.18,414069.0,201.057,201.4034,200.4531,201.1163,414069.0
2024-02-16 10:30:00,203.2,203.86,202.92,203.69,274920.0,201.1361,201.7894,200.859,201.6212,274920.0
2024-02-16 11:00:00,203.72,204.38,203.66,204.14,252236.0,201.6509,202.3042,201.5915,202.0666,252236.0
2024-02-16 11:30:00,204.16,204.4,203.79,204.23,225118.0,202.0864,202.324,201.7201,202.1557,225118.0
2024-02-16 12:00:00,204.2,204.35,203.95,204.31,168015.0,202.126,202.2745,201.8785,202.2349,168015.0
2024-02-16 12:30:00,204.31,204.38,203.91,204.03,108796.0,202.2349,202.3042,201.8389,201.9577,108796.0
2024-02-16 13:00:00,204.03,204.03,203.37,203.66,177170.0,201.9577,201.9577,201.3044,201.5915,177170.0
2024-02-16 13:30:00,203.68,204.16,203.64,204.15,91160.0,201.6113,202.0864,201.5717,202.0765,91160.0
2024-02-16 14:00:00,204.17,204.45,204.17,204.31,118849.0,202.0963,202.3734,202.0963,202.2349,118849.0
2024-02-16 14:30:00,204.33,204.35,202.88,203.13,341260.0,202.2547,202.2745,200.8194,201.0669,341260.0
2024-02-16 15:00:00,203.14,203.23,202.83,203.07,305541.0,201.0767,201.1658,200.7699,201.0075,305541.0
2024-02-16 15:30:00,203.08,203.12,202.29,202.54,787104.0,201.0174,201.057,200.2354,200.4828,787104.0
2024-02-20 09:30:00,201.38,202.1,199.57,199.79,1202558.0,199.3346,200.0473,197.543,197.7608,1202558.0
2024-02-20 10:00:00,199.78,199.82,198.82,198.92,687374.0,197.7509,197.7905,196.8006,196.8996,687374.0
2024-02-20 10:30:00,198.91,199.74,198.5,199.67,509887.0,196.8897,197.7113,196.4839,197.642,509887.0
2024-02-20 11:00:00,199.7,200.02,199.62,199.9,322894.0,197.6717,197.9884,197.5925,197.8697,322894.0
2024-02-20 11:30:00,199.9,199.9,199.06,199.08,345303.0,197.8697,197.8697,197.0382,197.058,345303.0
2024-02-20 12:00:00,199.07,199.15,198.63,198.78,348443.0,197.0481,197.1273,196.6126,196.761,348443.0
2024-02-20 12:30:00,198.78,199.27,198.54,199.14,410941.0,196.761,197.2461,196.5235,197.1174,410941.0
2024-02-20 13:00:00,199.18,199.58,198.91,199.06,285225.0,197.157,197.5529,196.8897,197.0382,285225.0
2024-02-20 13:30:00,199.05,199.59,198.9,199.57,207175.0,197.0283,197.5628,196.8798,197.543,207175.0
2024-02-20 14:00:00,199.57,199.75,199.24,199.67,217904.0,197.543,197.7212,197.2164,197.642,217904.0
2024-02-20 14:30:00,199.69,200.18,199.5,200.09,325760.0,197.6618,198.1468,197.4737,198.0577,325760.0
2024-02-20 15:00:00,200.1,200.39,199.88,200.29,394537.0,198.0676,198.3547,197.8499,198.2557,394537.0
2024-02-20 15:30:00,200.28,200.56,199.58,200.55,1287367.0,198.2458,198.523,197.5529,198.5131,1287367.0
2024-02-21 09:30:00,198.57,198.75,197.63,198.15,896660.0,196.5532,196.7313,195.6227,196.1374,896660.0
2024-02-21 10:00:00,198.15,198.83,198.07,198.27,362016.0,196.1374,196.8105,196.0582,196.2562,362016.0
2024-02-21 10:30:00,198.28,198.48,198.03,198.16,251198.0,196.2661,196.4641,196.0186,196.1473,251198.0
2024-02-21 11:00:00,198.17,198.68,198.07,198.31,182231.0,196.1572,196.662,196.0582,196.2958,182231.0
2024-02-21 11:30:00,198.32,198.6,198.11,198.56,214698.0,196.3057,196.5829,196.0978,196.5433,214698.0
2024-02-21 12:00:00,198.56,198.58,197.68,197.87,474140.0,196.5433,196.5631,195.6722,195.8603,474140.0
2024-02-21 12:30:00,197.88,198.23,197.72,198.19,316012.0,195.8702,196.2166,195.7118,196.177,316012.0
2024-02-21 13:00:00,198.18,198.32,197.62,197.94,292002.0,196.1671,196.3057,195.6128,195.9296,292002.0
2024-02-21 13:30:00,197.95,198.06,197.78,197.86,203012.0,195.9395,196.0483,195.7712,195.8504,203012.0
2024-02-21 14:00:00,197.84,198.23,197.17,197.42,474617.0,195.8306,196.2166,195.1674,195.4148,474617.0
2024-02-21 14:30:00,197.41,197.52,197.07,197.44,239444.0,195.4049,195.5138,195.0684,195.4346,239444.0
2024-02-21 15:00:00,197.43,197.65,197.17,197.61,686704.0,195.4247,195.6425,195.1674,195.6029,686704.0
2024-02-21 15:30:00,197.62,199.2,197.62,199.16,1245547.0,195.6128,197.1768,195.6128,197.1372,1245547.0
2024-02-22 09:30:00,204.4,205.49,203.93,204.78,1558444.0,202.324,203.4029,201.8587,202.7001,1558444.0
2024-02-22 10:00:00,204.8,205.3,204.46,205.3,687652.0,202.7199,203.2148,202.3833,203.2148,687652.0
2024-02-22 10:30:00,205.31,205.51,204.45,204.69,665853.0,203.2247,203.4227,202.3734,202.611,665853.0
2024-02-22 11:00:00,204.69,205.24,204.56,204.89,415248.0,202.611,203.1554,202.4823,202.809,415248.0
2024-02-22 11:30:00,204.91,205.25,204.68,204.82,335373.0,202.8288,203.1653,202.6011,202.7397,335373.0
2024-02-22 12:00:00,204.82,205.11,204.63,205.08,245454.0,202.7397,203.0267,202.5516,202.997,245454.0
2024-02-22 12:30:00,205.09,205.43,204.87,205.43,258317.0,203.0069,203.3435,202.7892,203.3435,258317.0
2024-02-22 13:00:00,205.42,205.49,205.15,205.37,264589.0,203.3336,203.4029,203.0663,203.2841,264589.0
2024-02-22 13:30:00,205.38,205.79,205.3,205.75,309486.0,203.294,203.6998,203.2148,203.6602,309486.0
2024-02-22 14:00:00,205.75,206.33,205.71,206.29,268797.0,203.6602,204.2343,203.6206,204.1948,268797.0
2024-02-22 14:30:00,206.31,206.32,205.57,205.77,439176.0,204.2146,204.2244,203.4821,203.68,439176.0
2024-02-22 15:00:00,205.77,206.23,205.64,205.87,640333.0,203.68,204.1354,203.5514,203.779,640333.0
2024-02-22 15:30:00,205.87,206.2,205.7,205.8,1103019.0,203.779,204.1057,203.6107,203.7097,1103019.0
2024-02-23 09:30:00,207.4,207.66,206.39,206.66,630783.0,205.2935,205.5508,204.2937,204.561,630783.0
2024-02-23 10:00:00,206.66,206.82,206.01,206.1,431380.0,204.561,204.7194,203.9176,204.0067,431380.0
2024-02-23 10:30:00,206.11,206.3,205.49,205.52,704115.0,204.0166,204.2047,203.4029,203.4326,704115.0
2024-02-23 11:00:00,205.52,205.61,204.64,205.47,536063.0,203.4326,203.5217,202.5615,203.3831,536063.0
2024-02-23 11:30:00,205.47,205.72,205.17,205.72,326294.0,203.3831,203.6305,203.0861,203.6305,326294.0
2024-02-23 12:00:00,205.72,206.02,205.23,205.39,272210.0,203.6305,203.9275,203.1455,203.3039,272210.0
2024-02-23 12:30:00,205.38,205.82,205.09,205.81,181015.0,203.294,203.7295,203.0069,203.7196,181015.0
2024-02-23 13:00:00,205.81,206.06,205.69,205.94,167581.0,203.7196,203.9671,203.6008,203.8483,167581.0
2024-02-23 13:30:00,205.94,206.0,205.64,205.79,169251.0,203.8483,203.9077,203.5514,203.6998,169251.0
2024-02-23 14:00:00,205.79,205.86,205.44,205.49,190146.0,203.6998,203.7691,203.3534,203.4029,190146.0
2024-02-23 14:30:00,205.51,205.84,205.48,205.75,178965.0,203.4227,203.7493,203.393,203.6602,178965.0
2024-02-23 15:00:00,205.75,205.8,205.13,205.19,209234.0,203.6602,203.7097,203.0465,203.1059,209234.0
2024-02-23 15:30:00,205.2,205.7,205.07,205.27,702734.0,203.1158,203.6107,202.9871,203.1851,702734.0
2024-02-26 09:30:00,206.19,206.7,205.28,205.53,689504.0,204.0958,204.6006,203.195,203.4425,689504.0
2024-02-26 10:00:00,205.53,206.27,205.33,205.96,327113.0,203.4425,204.175,203.2445,203.8681,327113.0
2024-02-26 10:30:00,205.97,206.34,205.79,206.18,260098.0,203.878,204.2442,203.6998,204.0859,260098.0
2024-02-26 11:00:00,206.19,206.29,205.64,205.96,180779.0,204.0958,204.1948,203.5514,203.8681,180779.0
2024-02-26 11:30:00,205.96,206.43,205.93,206.27,162148.0,203.8681,204.3333,203.8384,204.175,162148.0
2024-02-26 12:00:00,206.28,206.48,205.95,206.42,151893.0,204.1849,204.3828,203.8582,204.3234,151893.0
2024-02-26 12:30:00,206.41,206.55,206.05,206.21,105436.0,204.3135,204.4521,203.9572,204.1156,105436.0
2024-02-26 13:00:00,206.22,206.41,205.9,205.95,169751.0,204.1255,204.3135,203.8087,203.8582,169751.0
2024-02-26 13:30:00,205.96,206.15,205.68,206.15,186223.0,203.8681,204.0562,203.591,204.0562,186223.0
2024-02-26 14:00:00,206.15,206.41,205.99,206.33,144095.0,204.0562,204.3135,203.8978,204.2343,144095.0
2024-02-26 14:30:00,206.34,206.46,206.12,206.14,144757.0,204.2442,204.363,204.0265,204.0463,144757.0
2024-02-26 15:00:00,206.15,206.32,205.86,205.93,1243013.0,204.0562,204.2244,203.7691,203.8384,1243013.0
2024-02-26 15:30:00,205.94,206.01,205.46,205.5,3706842.0,203.8483,203.9176,203.3732,203.4128,3706842.0
2024-02-27 09:30:00,206.05,206.05,204.52,205.32,602084.0,203.9572,203.9572,202.4427,203.2346,602084.0
2024-02-27 10:00:00,205.3,205.78,205.04,205.44,436078.0,203.2148,203.6899,202.9575,203.3534,436078.0
2024-02-27 10:30:00,205.43,205.67,205.08,205.5,214282.0,203.3435,203.5811,202.997,203.4128,214282.0
2024-02-27 11:00:00,205.5,205.55,204.98,204.99,175591.0,203.4128,203.4623,202.8981,202.908,175591.0
2024-02-27 11:30:00,204.99,205.29,204.79,205.2,150632.0,202.908,203.2049,202.71,203.1158,150632.0
2024-02-27 12:00:00,205.21,205.38,204.73,204.84,165101.0,203.1257,203.294,202.6506,202.7595,165101.0
2024-02-27 12:30:00,204.87,204.95,204.26,204.33,186803.0,202.7892,202.8684,202.1854,202.2547,186803.0
2024-02-27 13:00:00,204.32,204.81,204.14,204.5,179256.0,202.2448,202.7298,202.0666,202.4229,179256.0
2024-02-27 13:30:00,204.51,204.96,204.46,204.93,146149.0,202.4328,202.8783,202.3833,202.8486,146149.0
2024-02-27 14:00:00,204.93,205.58,204.93,205.56,202361.0,202.8486,203.492,202.8486,203.4722,202361.0
2024-02-27 14:30:00,205.58,205.92,205.55,205.77,226093.0,203.492,203.8285,203.4623,203.68,226093.0
2024-02-27 15:00:00,205.78,205.81,205.43,205.74,244112.0,203.6899,203.7196,203.3435,203.6503,244112.0
2024-02-27 15:30:00,205.73,205.82,205.38,205.71,681319.0,203.6404,203.7295,203.294,203.6206,681319.0
2024-02-28 09:30:00,204.99,205.26,204.04,204.17,422305.0,202.908,203.1752,201.9676,202.0963,422305.0
2024-02-28 10:00:00,204.16,204.55,203.95,204.29,287480.0,202.0864,202.4724,201.8785,202.2151,287480.0
2024-02-28 10:30:00,204.28,204.65,204.23,204.62,195775.0,202.2052,202.5714,202.1557,202.5417,195775.0
2024-02-28 11:00:00,204.61,205.19,204.61,205.08,178544.0,202.5318,203.1059,202.5318,202.997,178544.0
2024-02-28 11:30:00,205.1,205.23,204.98,205.02,158381.0,203.0168,203.1455,202.8981,202.9377,158381.0
2024-02-28 12:00:00,205.03,205.03,204.46,204.53,136922.0,202.9476,202.9476,202.3833,202.4526,136922.0
2024-02-28 12:30:00,204.52,204.52,204.11,204.32,125061.0,202.4427,202.4427,202.0369,202.2448,125061.0
2024-02-28 13:00:00,204.32,204.69,204.07,204.66,119320.0,202.2448,202.611,201.9973,202.5813,119320.0
2024-02-28 13:30:00,204.67,204.83,204.56,204.81,145719.0,202.5912,202.7496,202.4823,202.7298,145719.0
2024-02-28 14:00:00,204.82,204.89,204.38,204.44,198055.0,202.7397,202.809,202.3042,202.3635,198055.0
2024-02-28 14:30:00,204.43,204.57,204.17,204.55,151370.0,202.3536,202.4922,202.0963,202.4724,151370.0
2024-02-28 15:00:00,204.55,204.76,204.33,204.75,167008.0,202.4724,202.6803,202.2547,202.6704,167008.0
2024-02-28 15:30:00,204.75,204.83,204.36,204.75,626375.0,202.6704,202.7496,202.2844,202.6704,626375.0
2024-02-29 09:30:00,205.79,206.52,205.77,206.23,502434.0,203.6998,204.4224,203.68,204.1354,502434.0
2024-02-29 10:00:00,206.26,206.4,205.46,206.07,225439.0,204.1651,204.3036,203.3732,203.977,225439.0
2024-02-29 10:30:00,206.08,206.45,205.73,205.92,196249.0,203.9869,204.3531,203.6404,203.8285,196249.0
2024-02-29 11:00:00,205.96,206.08,205.48,205.72,165401.0,203.8681,203.9869,203.393,203.6305,165401.0
2024-02-29 11:30:00,205.71,205.74,204.64,205.67,313235.0,203.6206,203.6503,202.5615,203.5811,313235.0
2024-02-29 12:00:00,205.67,205.87,205.48,205.5,212134.0,203.5811,203.779,203.393,203.4128,212134.0
2024-02-29 12:30:00,205.5,206.12,205.49,206.06,268563.0,203.4128,204.0265,203.4029,203.9671,268563.0
2024-02-29 13:00:00,206.06,206.45,206.03,206.37,197936.0,203.9671,204.3531,203.9374,204.2739,197936.0
2024-02-29 13:30:00,206.39,206.44,206.11,206.34,163317.0,204.2937,204.3432,204.0166,204.2442,163317.0
2024-02-29 14:00:00,206.35,206.69,206.15,206.28,223218.0,204.2541,204.5907,204.0562,204.1849,223218.0
2024-02-29 14:30:00,206.28,206.44,206.1,206.44,232420.0,204.1849,204.3432,204.0067,204.3432,232420.0
2024-02-29 15:00:00,206.46,206.65,206.24,206.63,232545.0,204.363,204.5511,204.1453,204.5313,232545.0
2024-02-29 15:30:00,206.63,207.47,206.52,206.94,1445309.0,204.5313,205.3628,204.4224,204.8382,1445309.0
2024-03-01 09:30:00,207.51,208.67,207.41,208.17,555570.0,205.4024,206.5506,205.3034,206.0557,555570.0
2024-03-01 10:00:00,208.2,208.9,207.97,208.6,606097.0,206.0854,206.7782,205.8577,206.4813,606097.0
2024-03-01 10:30:00,208.61,208.91,208.1,208.84,338592.0,206.4912,206.7881,205.9864,206.7189,338592.0
2024-03-01 11:00:00,208.83,209.36,208.77,209.28,399213.0,206.709,207.2336,206.6496,207.1544,399213.0
2024-03-01 11:30:00,209.3,209.38,208.93,209.24,348178.0,207.1742,207.2534,206.8079,207.1148,348178.0
2024-03-01 12:00:00,209.24,209.59,208.87,209.56,253204.0,207.1148,207.4612,206.7486,207.4315,253204.0
2024-03-01 12:30:00,209.57,209.91,209.47,209.86,241176.0,207.4414,207.778,207.3425,207.7285,241176.0
2024-03-01 13:00:00,209.87,210.27,209.78,210.25,249712.0,207.7384,208.1343,207.6493,208.1145,249712.0
2024-03-01 13:30:00,210.27,210.65,210.15,210.65,214089.0,208.1343,208.5105,208.0155,208.5105,214089.0
2024-03-01 14:00:00,210.66,211.02,210.63,211.02,254076.0,208.5204,208.8767,208.4907,208.8767,254076.0
2024-03-01 14:30:00,211.02,211.06,210.54,210.96,189925.0,208.8767,208.9163,208.4016,208.8173,189925.0
2024-03-01 15:00:00,210.96,210.96,210.35,210.63,291521.0,208.8173,208.8173,208.2135,208.4907,291521.0
2024-03-01 15:30:00,210.64,210.86,210.49,210.75,775002.0,208.5006,208.7183,208.3521,208.6095,775002.0
2024-03-04 09:30:00,210.46,211.08,209.99,210.65,703188.0,208.3224,208.9361,207.8572,208.5105,703188.0
2024-03-04 10:00:00,210.66,210.96,210.43,210.62,693369.0,208.5204,208.8173,208.2927,208.4808,693369.0
2024-03-04 10:30:00,210.63,211.32,210.57,211.23,583372.0,208.4907,209.1737,208.4313,209.0846,583372.0
2024-03-04 11:00:00,211.26,211.33,210.99,211.1,509076.0,209.1143,209.1836,208.847,208.9559,509076.0
2024-03-04 11:30:00,211.11,211.18,210.8,211.1,480081.0,208.9658,209.0351,208.6589,208.9559,480081.0
2024-03-04 12:00:00,211.1,211.52,210.92,211.47,395864.0,208.9559,209.3716,208.7777,209.3221,395864.0
2024-03-04 12:30:00,211.46,211.51,211.08,211.2,454430.0,209.3122,209.3617,208.9361,209.0549,454430.0
2024-03-04 13:00:00,211.19,211.33,210.77,210.97,370926.0,209.045,209.1836,208.6293,208.8272,370926.0
2024-03-04 13:30:00,210.98,211.44,210.97,211.34,323075.0,208.8371,209.2924,208.8272,209.1935,323075.0
2024-03-04 14:00:00,211.33,211.45,211.09,211.31,396403.0,209.1836,209.3023,208.946,209.1638,396403.0
2024-03-04 14:30:00,211.31,211.97,211.31,211.69,663075.0,209.1638,209.8171,209.1638,209.5399,663075.0
2024-03-04 15:00:00,211.68,211.96,211.54,211.58,584076.0,209.53,209.8072,209.3914,209.431,584076.0
2024-03-04 15:30:00,211.57,211.7,210.61,210.74,1594536.0,209.4211,209.5498,208.4709,208.5996,1594536.0
2024-03-05 09:30:00,208.68,208.78,206.81,207.27,657490.0,206.5605,206.6595,204.7095,205.1648,657490.0
2024-03-05 10:00:00,207.28,207.67,206.01,206.07,688513.0,205.1747,205.5607,203.9176,203.977,688513.0
2024-03-05 10:30:00,206.06,206.06,205.19,205.75,674461.0,203.9671,203.9671,203.1059,203.6602,674461.0
2024-03-05 11:00:00,205.75,206.35,205.48,206.18,374142.0,203.6602,204.2541,203.393,204.0859,374142.0
2024-03-05 11:30:00,206.17,206.27,205.38,205.81,259049.0,204.076,204.175,203.294,203.7196,259049.0
2024-03-05 12:00:00,205.83,206.18,205.75,206.12,274905.0,203.7394,204.0859,203.6602,204.0265,274905.0
2024-03-05 12:30:00,206.13,206.19,205.63,205.73,321176.0,204.0364,204.0958,203.5415,203.6404,321176.0
2024-03-05 13:00:00,205.74,205.76,205.08,205.29,361275.0,203.6503,203.6701,202.997,203.2049,361275.0
2024-03-05 13:30:00,205.28,205.43,204.62,204.69,345034.0,203.195,203.3435,202.5417,202.611,345034.0
2024-03-05 14:00:00,204.68,205.12,204.65,204.92,418248.0,202.6011,203.0366,202.5714,202.8387,418248.0
2024-03-05 14:30:00,204.92,204.95,204.41,204.54,511584.0,202.8387,202.8684,202.3338,202.4625,511584.0
2024-03-05 15:00:00,204.54,204.94,204.25,204.34,640580.0,202.4625,202.8585,202.1755,202.2646,640580.0
2024-03-05 15:30:00,204.34,205.59,204.27,205.55,1374626.0,202.2646,203.5019,202.1953,203.4623,1374626.0
2024-03-06 09:30:00,207.73,207.91,206.77,206.88,529393.0,205.6201,205.7983,204.6699,204.7788,529393.0
2024-03-06 10:00:00,206.9,206.95,205.82,206.81,624586.0,204.7986,204.8481,203.7295,204.7095,624586.0
2024-03-06 10:30:00,206.78,207.64,206.54,207.53,351659.0,204.6798,205.531,204.4422,205.4222,351659.0
2024-03-06 11:00:00,207.57,207.96,207.51,207.87,237851.0,205.4618,205.8478,205.4024,205.7587,237851.0
2024-03-06 11:30:00,207.9,208.3,207.43,208.17,282357.0,205.7884,206.1843,205.3232,206.0557,282357.0
2024-03-06 12:00:00,208.17,208.65,208.06,208.54,279819.0,206.0557,206.5308,205.9468,206.4219,279819.0
2024-03-06 12:30:00,208.55,208.77,208.09,208.26,207886.0,206.4318,206.6496,205.9765,206.1447,207886.0
2024-03-06 13:00:00,208.28,208.67,208.16,208.52,145672.0,206.1645,206.5506,206.0458,206.4021,145672.0
2024-03-06 13:30:00,208.56,208.57,207.1,207.7,537301.0,206.4417,206.4516,204.9965,205.5904,537301.0
2024-03-06 14:00:00,207.68,207.73,206.71,207.54,362362.0,205.5706,205.6201,204.6105,205.4321,362362.0
2024-03-06 14:30:00,207.62,207.73,206.47,206.73,215562.0,205.5112,205.6201,204.3729,204.6303,215562.0
2024-03-06 15:00:00,206.71,207.05,206.36,206.66,239945.0,204.6105,204.947,204.264,204.561,239945.0
2024-03-06 15:30:00,206.68,207.36,206.23,207.14,882786.0,204.5808,205.2539,204.1354,205.0361,882786.0
2024-03-07 09:30:00,208.98,209.27,207.94,208.92,448943.0,206.8574,207.1445,205.828,206.798,448943.0
2024-03-07 10:00:00,208.93,209.44,208.77,209.44,375532.0,206.8079,207.3128,206.6496,207.3128,375532.0
2024-03-07 10:30:00,209.46,209.96,209.18,209.6,355990.0,207.3326,207.8275,207.0554,207.4711,355990.0
2024-03-07 11:00:00,209.64,210.21,209.51,210.13,207674.0,207.5107,208.0749,207.382,207.9958,207674.0
2024-03-07 11:30:00,210.08,210.35,209.84,210.32,274567.0,207.9463,208.2135,207.7087,208.1838,274567.0
2024-03-07 12:00:00,210.31,210.74,210.18,210.41,225977.0,208.1739,208.5996,208.0452,208.2729,225977.0
2024-03-07 12:30:00,210.38,210.44,210.02,210.31,183798.0,208.2432,208.3026,207.8869,208.1739,183798.0
2024-03-07 13:00:00,210.32,210.57,210.1,210.56,218212.0,208.1838,208.4313,207.9661,208.4214,218212.0
2024-03-07 13:30:00,210.57,211.1,210.51,211.03,265963.0,208.4313,208.9559,208.3719,208.8866,265963.0
2024-03-07 14:00:00,211.04,211.12,210.72,210.9,240800.0,208.8965,208.9757,208.5798,208.7579,240800.0
2024-03-07 14:30:00,210.89,211.03,210.63,210.69,239265.0,208.748,208.8866,208.4907,208.5501,239265.0
2024-03-07 15:00:00,210.68,210.68,210.18,210.29,324564.0,208.5402,208.5402,208.0452,208.1541,324564.0
2024-03-07 15:30:00,210.29,210.84,210.28,210.47,950785.0,208.1541,208.6985,208.1442,208.3323,950785.0
2024-03-08 09:30:00,210.86,211.62,210.41,211.54,505274.0,208.7183,209.4706,208.2729,209.3914,505274.0
2024-03-08 10:00:00,211.58,212.3,211.45,212.23,456304.0,209.431,210.1437,209.3023,210.0744,456304.0
2024-03-08 10:30:00,212.26,212.35,211.16,211.58,401269.0,210.1041,210.1932,209.0153,209.431,401269.0
2024-03-08 11:00:00,211.56,211.62,209.12,209.21,499095.0,209.4112,209.4706,206.996,207.0851,499095.0
2024-03-08 11:30:00,209.18,209.68,208.57,208.89,583219.0,207.0554,207.5503,206.4516,206.7683,583219.0
2024-03-08 12:00:00,208.89,209.46,208.48,209.27,216722.0,206.7683,207.3326,206.3625,207.1445,216722.0
2024-03-08 12:30:00,209.44,209.5,207.5,207.7,290974.0,207.3128,207.3722,205.3925,205.5904,290974.0
2024-03-08 13:00:00,207.64,208.43,207.44,207.79,162626.0,205.531,206.313,205.3331,205.6795,162626.0
2024-03-08 13:30:00,207.71,207.91,207.22,207.67,172172.0,205.6003,205.7983,205.1153,205.5607,172172.0
2024-03-08 14:00:00,207.62,208.83,207.61,208.69,176531.0,205.5112,206.709,205.5013,206.5704,176531.0
2024-03-08 14:30:00,208.7,209.36,208.7,208.9,222325.0,206.5803,207.2336,206.5803,206.7782,222325.0
2024-03-08 15:00:00,208.89,209.31,207.63,207.71,307132.0,206.7683,207.1841,205.5211,205.6003,307132.0
2024-03-08 15:30:00,207.69,208.19,207.26,207.26,812103.0,205.5805,206.0755,205.1549,205.1549,812103.0
2024-03-11 09:30:00,206.4,206.86,205.29,205.52,737265.0,204.3036,204.759,203.2049,203.4326,737265.0
2024-03-11 10:00:00,205.48,206.28,205.39,206.09,528114.0,203.393,204.1849,203.3039,203.9968,528114.0
2024-03-11 10:30:00,206.09,207.14,206.02,206.86,511263.0,203.9968,205.0361,203.9275,204.759,511263.0
2024-03-11 11:00:00,206.85,207.04,205.96,205.99,489239.0,204.7491,204.9371,203.8681,203.8978,489239.0
2024-03-11 11:30:00,205.99,206.89,205.84,206.83,349701.0,203.8978,204.7887,203.7493,204.7293,349701.0
2024-03-11 12:00:00,206.82,206.84,206.26,206.59,299437.0,204.7194,204.7392,204.1651,204.4917,299437.0
2024-03-11 12:30:00,206.6,206.97,206.6,206.85,255002.0,204.5016,204.8678,204.5016,204.7491,255002.0
2024-03-11 13:00:00,206.86,206.96,206.25,206.84,209001.0,204.759,204.8579,204.1552,204.7392,209001.0
2024-03-11 13:30:00,206.85,207.03,206.22,206.65,299515.0,204.7491,204.9272,204.1255,204.5511,299515.0
2024-03-11 14:00:00,206.65,206.87,206.45,206.81,216991.0,204.5511,204.7689,204.3531,204.7095,216991.0
2024-03-11 14:30:00,206.83,207.24,206.51,206.93,194226.0,204.7293,205.1351,204.4125,204.8283,194226.0
2024-03-11 15:00:00,206.93,206.93,206.41,206.53,308048.0,204.8283,204.8283,204.3135,204.4323,308048.0
2024-03-11 15:30:00,206.53,207.0,206.46,206.77,1199205.0,204.4323,204.8975,204.363,204.6699,1199205.0
2024-03-12 09:30:00,208.77,209.13,206.79,208.29,851107.0,206.6496,207.0059,204.6897,206.1744,851107.0
2024-03-12 10:00:00,208.35,209.37,208.18,209.32,488482.0,206.2338,207.2435,206.0656,207.194,488482.0
2024-03-12 10:30:00,209.32,210.22,209.32,209.92,432491.0,207.194,208.0848,207.194,207.7879,432491.0
2024-03-12 11:00:00,209.95,210.28,209.6,210.26,466808.0,207.8176,208.1442,207.4711,208.1244,466808.0
2024-03-12 11:30:00,210.26,210.28,209.58,209.92,441745.0,208.1244,208.1442,207.4513,207.7879,441745.0
2024-03-12 12:00:00,209.92,209.98,209.51,209.62,316409.0,207.7879,207.8473,207.382,207.4909,316409.0
2024-03-12 12:30:00,209.63,209.73,208.82,209.19,441844.0,207.5008,207.5998,206.6991,207.0653,441844.0
2024-03-12 13:00:00,209.19,209.88,208.87,209.58,345127.0,207.0653,207.7483,206.7486,207.4513,345127.0
2024-03-12 13:30:00,209.58,210.03,209.54,209.82,184722.0,207.4513,207.8968,207.4117,207.6889,184722.0
2024-03-12 14:00:00,209.81,210.38,209.75,210.38,276825.0,207.679,208.2432,207.6196,208.2432,276825.0
2024-03-12 14:30:00,210.38,210.6,209.86,210.43,541236.0,208.2432,208.461,207.7285,208.2927,541236.0
2024-03-12 15:00:00,210.45,210.76,210.25,210.7,429934.0,208.3125,208.6194,208.1145,208.56,429934.0
2024-03-12 15:30:00,210.71,211.04,210.6,210.96,1243893.0,208.5699,208.8965,208.461,208.8173,1243893.0
2024-03-13 09:30:00,210.38,210.5,208.64,208.64,674380.0,208.2432,208.362,206.5209,206.5209,674380.0
2024-03-13 10:00:00,208.65,208.81,208.24,208.58,474362.0,206.5308,206.6892,206.1249,206.4615,474362.0
2024-03-13 10:30:00,208.56,209.11,208.38,208.65,350628.0,206.4417,206.9861,206.2635,206.5308,350628.0
2024-03-13 11:00:00,208.65,208.96,208.22,208.27,238375.0,206.5308,206.8376,206.1052,206.1546,238375.0
2024-03-13 11:30:00,208.27,208.54,207.87,208.44,242604.0,206.1546,206.4219,205.7587,206.3229,242604.0
2024-03-13 12:00:00,208.45,208.6,208.24,208.36,189422.0,206.3328,206.4813,206.1249,206.2437,189422.0
2024-03-13 12:30:00,208.37,208.63,208.2,208.55,191711.0,206.2536,206.511,206.0854,206.4318,191711.0
2024-03-13 13:00:00,208.56,209.12,208.55,209.03,263407.0,206.4417,206.996,206.4318,206.9069,263407.0
2024-03-13 13:30:00,209.03,209.21,208.8,209.1,190672.0,206.9069,207.0851,206.6793,206.9762,190672.0
2024-03-13 14:00:00,209.09,209.27,208.97,209.2,267680.0,206.9663,207.1445,206.8475,207.0752,267680.0
2024-03-13 14:30:00,209.2,209.49,209.15,209.19,186285.0,207.0752,207.3623,207.0257,207.0653,186285.0
2024-03-13 15:00:00,209.19,209.3,208.14,208.46,576481.0,207.0653,207.1742,206.026,206.3427,576481.0
2024-03-13 15:30:00,208.47,209.02,208.37,208.62,899022.0,206.3526,206.897,206.2536,206.5011,899022.0
2024-03-14 09:30:00,209.62,210.36,208.43,208.6,610117.0,207.4909,208.2234,206.313,206.4813,610117.0
2024-03-14 10:00:00,208.58,209.6,208.04,209.56,610596.0,206.4615,207.4711,205.927,207.4315,610596.0
2024-03-14 10:30:00,209.58,209.87,209.06,209.37,337337.0,207.4513,207.7384,206.9366,207.2435,337337.0
2024-03-14 11:00:00,209.39,209.94,208.98,209.12,409976.0,207.2633,207.8077,206.8574,206.996,409976.0
2024-03-14 11:30:00,209.16,209.5,208.96,209.23,283982.0,207.0356,207.3722,206.8376,207.1049,283982.0
2024-03-14 12:00:00,209.22,209.36,208.49,209.0,296693.0,207.095,207.2336,206.3724,206.8772,296693.0
2024-03-14 12:30:00,209.0,209.24,208.59,208.63,302168.0,206.8772,207.1148,206.4714,206.511,302168.0
2024-03-14 13:00:00,208.63,208.71,208.0,208.43,285141.0,206.511,206.5902,205.8874,206.313,285141.0
2024-03-14 13:30:00,208.43,209.23,208.3,209.19,322865.0,206.313,207.1049,206.1843,207.0653,322865.0
2024-03-14 14:00:00,209.21,209.63,209.16,209.33,311851.0,207.0851,207.5008,207.0356,207.2039,311851.0
2024-03-14 14:30:00,209.34,209.44,208.67,208.68,339359.0,207.2138,207.3128,206.5506,206.5605,339359.0
2024-03-14 15:00:00,208.68,208.68,207.53,207.78,547335.0,206.5605,206.5605,205.4222,205.6696,547335.0
2024-03-14 15:30:00,207.79,208.85,207.5,208.84,1403801.0,205.6795,206.7288,205.3925,206.7189,1403801.0
2024-03-15 09:30:00,205.78,206.72,205.27,205.81,909859.0,203.6899,204.6204,203.1851,203.7196,909859.0
2024-03-15 10:00:00,205.81,206.16,204.96,205.84,584031.0,203.7196,204.0661,202.8783,203.7493,584031.0
2024-03-15 10:30:00,205.85,206.67,205.7,206.07,434227.0,203.7592,204.5709,203.6107,203.977,434227.0
2024-03-15 11:00:00,206.08,206.14,205.51,205.83,301372.0,203.9869,204.0463,203.4227,203.7394,301372.0
2024-03-15 11:30:00,205.82,205.93,205.35,205.46,305222.0,203.7295,203.8384,203.2643,203.3732,305222.0
2024-03-15 12:00:00,205.45,205.63,205.01,205.21,284138.0,203.3633,203.5415,202.9278,203.1257,284138.0
2024-03-15 12:30:00,205.22,205.51,204.8,204.86,388064.0,203.1356,203.4227,202.7199,202.7793,388064.0
2024-03-15 13:00:00,204.86,205.51,204.79,205.23,428659.0,202.7793,203.4227,202.71,203.1455,428659.0
2024-03-15 13:30:00,205.23,205.62,205.1,205.59,265622.0,203.1455,203.5316,203.0168,203.5019,265622.0
2024-03-15 14:00:00,205.59,205.72,205.18,205.39,314077.0,203.5019,203.6305,203.096,203.3039,314077.0
2024-03-15 14:30:00,205.36,205.87,205.32,205.74,488363.0,203.2742,203.779,203.2346,203.6503,488363.0
2024-03-15 15:00:00,205.74,206.13,205.53,205.92,496019.0,203.6503,204.0364,203.4425,203.8285,496019.0
2024-03-15 15:30:00,205.92,205.97,205.38,205.61,1813635.0,203.8285,203.878,203.294,203.5217,1813635.0
2024-03-18 09:30:00,207.09,208.42,207.06,207.51,1107890.0,205.3237,206.6423,205.2939,205.7401,1107890.0
2024-03-18 10:00:00,207.52,208.42,207.47,208.24,456308.0,205.75,206.6423,205.7004,206.4639,456308.0
2024-03-18 10:30:00,208.25,208.32,207.76,207.95,222796.0,206.4738,206.5432,205.988,206.1763,222796.0
2024-03-18 11:00:00,207.97,208.05,207.06,207.41,253390.0,206.1962,206.2755,205.2939,205.6409,253390.0
2024-03-18 11:30:00,207.41,207.41,206.81,207.07,270432.0,205.6409,205.6409,205.0461,205.3038,270432.0
2024-03-18 12:00:00,207.07,207.32,206.81,207.09,267889.0,205.3038,205.5517,205.0461,205.3237,267889.0
2024-03-18 12:30:00,207.09,207.14,206.43,206.48,196542.0,205.3237,205.3732,204.6693,204.7189,196542.0
2024-03-18 13:00:00,206.48,207.0,206.35,207.0,203483.0,204.7189,205.2344,204.59,205.2344,203483.0
2024-03-18 13:30:00,207.02,207.08,206.53,206.92,335534.0,205.2543,205.3138,204.7684,205.1551,335534.0
2024-03-18 14:00:00,206.91,207.48,206.82,207.47,254099.0,205.1452,205.7103,205.056,205.7004,254099.0
2024-03-18 14:30:00,207.48,207.48,206.81,207.14,232842.0,205.7103,205.7103,205.0461,205.3732,232842.0
2024-03-18 15:00:00,207.13,207.42,207.05,207.22,294864.0,205.3633,205.6509,205.284,205.4526,294864.0
2024-03-18 15:30:00,207.22,207.38,206.14,206.29,843493.0,205.4526,205.6112,204.3818,204.5305,843493.0
2024-03-19 09:30:00,205.29,205.53,204.26,205.03,633760.0,203.539,203.777,202.5178,203.2812,633760.0
2024-03-19 10:00:00,205.03,205.52,204.69,204.8,334255.0,203.2812,203.7671,202.9441,203.0532,334255.0
2024-03-19 10:30:00,204.77,205.68,204.73,205.37,313963.0,203.0235,203.9257,202.9838,203.6183,313963.0
2024-03-19 11:00:00,205.37,205.75,205.28,205.59,217016.0,203.6183,203.9951,203.5291,203.8365,217016.0
2024-03-19 11:30:00,205.63,206.12,205.62,205.9,230845.0,203.8761,204.3619,203.8662,204.1438,230845.0
2024-03-19 12:00:00,205.91,206.53,205.84,206.46,288126.0,204.1537,204.7684,204.0843,204.699,288126.0
2024-03-19 12:30:00,206.46,207.22,206.45,206.8,239418.0,204.699,205.4526,204.6891,205.0361,239418.0
2024-03-19 13:00:00,206.86,207.25,206.7,207.01,228617.0,205.0956,205.4823,204.937,205.2444,228617.0
2024-03-19 13:30:00,207.03,207.26,206.89,207.1,202326.0,205.2642,205.4922,205.1254,205.3336,202326.0
2024-03-19 14:00:00,207.1,207.31,206.87,207.12,177821.0,205.3336,205.5418,205.1055,205.3534,177821.0
2024-03-19 14:30:00,207.13,207.38,206.86,207.03,231874.0,205.3633,205.6112,205.0956,205.2642,231874.0
2024-03-19 15:00:00,207.03,207.15,206.52,206.76,281684.0,205.2642,205.3832,204.7585,204.9965,281684.0
2024-03-19 15:30:00,206.76,207.4,206.68,207.28,1160745.0,204.9965,205.631,204.9172,205.512,1160745.0
2024-03-20 09:30:00,207.53,207.83,206.79,207.15,364956.0,205.7599,206.0574,205.0262,205.3832,364956.0
2024-03-20 10:00:00,207.16,207.46,206.92,207.43,178979.0,205.3931,205.6905,205.1551,205.6608,178979.0
2024-03-20 10:30:00,207.43,207.51,206.87,206.97,176962.0,205.6608,205.7401,205.1055,205.2047,176962.0
2024-03-20 11:00:00,206.97,207.47,206.94,207.38,144392.0,205.2047,205.7004,205.1749,205.6112,144392.0
2024-03-20 11:30:00,207.38,207.47,207.01,207.25,113463.0,205.6112,205.7004,205.2444,205.4823,113463.0
2024-03-20 12:00:00,207.23,207.6,207.02,207.47,132197.0,205.4625,205.8293,205.2543,205.7004,132197.0
2024-03-20 12:30:00,207.47,207.58,207.23,207.51,126275.0,205.7004,205.8095,205.4625,205.7401,126275.0
2024-03-20 13:00:00,207.52,207.54,207.06,207.09,95994.0,205.75,205.7698,205.2939,205.3237,95994.0
2024-03-20 13:30:00,207.07,207.23,206.87,207.14,108250.0,205.3038,205.4625,205.1055,205.3732,108250.0
2024-03-20 14:00:00,207.16,208.71,207.16,208.37,717146.0,205.3931,206.9299,205.3931,206.5928,717146.0
2024-03-20 14:30:00,208.38,209.12,207.42,208.73,972009.0,206.6027,207.3364,205.6509,206.9497,972009.0
2024-03-20 15:00:00,208.74,209.58,208.69,209.51,660660.0,206.9596,207.7924,206.91,207.723,660660.0
2024-03-20 15:30:00,209.51,209.76,209.0,209.67,1120572.0,207.723,207.9709,207.2174,207.8817,1120572.0
2024-03-21 09:30:00,211.93,211.93,210.86,211.2,737735.0,210.1224,210.1224,209.0615,209.3986,737735.0
2024-03-21 10:00:00,211.18,211.62,210.99,211.22,328464.0,209.3788,209.815,209.1904,209.4184,328464.0
2024-03-21 10:30:00,211.21,211.33,210.62,210.84,452116.0,209.4085,209.5275,208.8236,209.0417,452116.0
2024-03-21 11:00:00,210.85,211.12,210.43,211.04,287477.0,209.0516,209.3193,208.6352,209.24,287477.0
2024-03-21 11:30:00,211.04,211.57,210.95,211.3,237335.0,209.24,209.7655,209.1507,209.4978,237335.0
2024-03-21 12:00:00,211.3,211.61,211.2,211.58,167065.0,209.4978,209.8051,209.3986,209.7754,167065.0
2024-03-21 12:30:00,211.59,211.67,211.32,211.42,181186.0,209.7853,209.8646,209.5176,209.6167,181186.0
2024-03-21 13:00:00,211.44,211.44,211.03,211.1,247259.0,209.6366,209.6366,209.2301,209.2995,247259.0
2024-03-21 13:30:00,211.07,211.07,210.36,210.41,241047.0,209.2697,209.2697,208.5658,208.6154,241047.0
2024-03-21 14:00:00,210.4,210.46,209.93,210.42,338745.0,208.6054,208.6649,208.1394,208.6253,338745.0
2024-03-21 14:30:00,210.41,210.42,209.66,209.89,283853.0,208.6154,208.6253,207.8717,208.0998,283853.0
2024-03-21 15:00:00,209.89,210.26,209.68,210.11,297393.0,208.0998,208.4666,207.8916,208.3179,297393.0
2024-03-21 15:30:00,210.1,210.32,209.77,209.86,852445.0,208.308,208.5261,207.9808,208.07,852445.0
2024-03-22 09:30:00,209.85,210.04,209.1,209.48,396788.0,208.0601,208.2485,207.3165,207.6933,396788.0
2024-03-22 10:00:00,209.49,209.89,209.13,209.48,202936.0,207.7032,208.0998,207.3463,207.6933,202936.0
2024-03-22 10:30:00,209.48,209.57,209.12,209.21,203755.0,207.6933,207.7825,207.3364,207.4256,203755.0
2024-03-22 11:00:00,209.21,209.86,209.19,209.71,191537.0,207.4256,208.07,207.4058,207.9213,191537.0
2024-03-22 11:30:00,209.72,209.87,209.57,209.85,172268.0,207.9312,208.08,207.7825,208.0601,172268.0
2024-03-22 12:00:00,209.85,209.97,209.48,209.71,151581.0,208.0601,208.1791,207.6933,207.9213,151581.0
2024-03-22 12:30:00,209.74,210.24,209.42,210.23,149227.0,207.9511,208.4468,207.6338,208.4369,149227.0
2024-03-22 13:00:00,210.23,210.62,210.2,210.42,146284.0,208.4369,208.8236,208.4071,208.6253,146284.0
2024-03-22 13:30:00,210.42,210.68,210.29,210.64,141942.0,208.6253,208.883,208.4964,208.8434,141942.0
2024-03-22 14:00:00,210.61,210.66,210.07,210.44,1830527.0,208.8136,208.8632,208.2783,208.6451,1830527.0
2024-03-22 14:30:00,210.45,210.48,210.17,210.31,148305.0,208.655,208.6848,208.3774,208.5162,148305.0
2024-03-22 15:00:00,210.28,210.3,209.64,209.89,222580.0,208.4865,208.5063,207.8519,208.0998,222580.0
2024-03-22 15:30:00,209.88,210.22,209.74,209.86,611960.0,208.0899,208.427,207.9511,208.07,611960.0
2024-03-25 09:30:00,207.92,208.26,207.32,208.01,648590.0,206.1466,206.4837,205.5517,206.2358,648590.0
2024-03-25 10:00:00,207.99,208.81,207.89,208.51,293826.0,206.216,207.029,206.1168,206.7316,293826.0
2024-03-25 10:30:00,208.54,208.91,208.44,208.9,159681.0,206.7613,207.1281,206.6622,207.1182,159681.0
2024-03-25 11:00:00,208.89,209.09,208.76,208.9,196508.0,207.1083,207.3066,206.9794,207.1182,196508.0
2024-03-25 11:30:00,208.91,209.26,208.8,209.01,162854.0,207.1281,207.4752,207.0191,207.2273,162854.0
2024-03-25 12:00:00,209.0,209.05,208.67,208.91,75500.0,207.2174,207.267,206.8902,207.1281,75500.0
2024-03-25 12:30:00,208.93,209.09,208.75,208.94,103628.0,207.148,207.3066,206.9695,207.1579,103628.0
2024-03-25 13:00:00,208.93,209.19,208.84,209.13,158772.0,207.148,207.4058,207.0587,207.3463,158772.0
2024-03-25 13:30:00,209.13,209.2,209.0,209.16,74579.0,207.3463,207.4157,207.2174,207.376,74579.0
2024-03-25 14:00:00,209.16,209.33,209.1,209.23,96822.0,207.376,207.5446,207.3165,207.4454,96822.0
2024-03-25 14:30:00,209.23,209.41,209.1,209.33,109351.0,207.4454,207.6239,207.3165,207.5446,109351.0
2024-03-25 15:00:00,209.34,209.35,208.86,208.94,174581.0,207.5545,207.5644,207.0786,207.1579,174581.0
2024-03-25 15:30:00,208.93,209.2,208.42,208.49,699839.0,207.148,207.4157,206.6423,206.7117,699839.0
2024-03-26 09:30:00,209.27,209.4,208.77,209.36,331015.0,207.4851,207.614,206.9893,207.5743,331015.0
2024-03-26 10:00:00,209.37,209.61,208.92,208.99,303061.0,207.5842,207.8222,207.1381,207.2075,303061.0
2024-03-26 10:30:00,209.0,209.0,208.54,208.87,205426.0,207.2174,207.2174,206.7613,207.0885,205426.0
2024-03-26 11:00:00,208.89,209.15,208.76,208.94,103705.0,207.1083,207.3661,206.9794,207.1579,103705.0
2024-03-26 11:30:00,208.95,209.14,208.75,209.12,80016.0,207.1678,207.3562,206.9695,207.3364,80016.0
2024-03-26 12:00:00,209.12,209.29,208.78,209.02,106245.0,207.3364,207.5049,206.9993,207.2372,106245.0
2024-03-26 12:30:00,209.03,209.03,208.59,208.69,124331.0,207.2471,207.2471,206.8109,206.91,124331.0
2024-03-26 13:00:00,208.69,208.81,208.51,208.77,186508.0,206.91,207.029,206.7316,206.9893,186508.0
2024-03-26 13:30:00,208.77,208.88,208.53,208.58,146413.0,206.9893,207.0984,206.7514,206.801,146413.0
2024-03-26 14:00:00,208.58,208.88,208.58,208.87,89255.0,206.801,207.0984,206.801,207.0885,89255.0
2024-03-26 14:30:00,208.85,208.89,208.6,208.79,67262.0,207.0687,207.1083,206.8208,207.0092,67262.0
2024-03-26 15:00:00,208.8,208.8,208.25,208.36,156097.0,207.0191,207.0191,206.4738,206.5828,156097.0
2024-03-26 15:30:00,208.37,208.38,207.49,207.64,1215028.0,206.5928,206.6027,205.7203,205.869,1215028.0
2024-03-27 09:30:00,208.97,209.08,207.97,208.0,462189.0,207.1876,207.2967,206.1962,206.2259,462189.0
2024-03-27 10:00:00,208.0,208.07,207.12,207.48,589702.0,206.2259,206.2953,205.3534,205.7103,589702.0
2024-03-27 10:30:00,207.48,207.94,207.39,207.66,309166.0,205.7103,206.1664,205.6211,205.8888,309166.0
2024-03-27 11:00:00,207.65,207.81,207.4,207.4,169739.0,205.8789,206.0375,205.631,205.631,169739.0
2024-03-27 11:30:00,207.41,207.63,207.18,207.18,209976.0,205.6409,205.8591,205.4129,205.4129,209976.0
2024-03-27 12:00:00,207.19,207.57,207.12,207.51,208046.0,205.4228,205.7996,205.3534,205.7401,208046.0
2024-03-27 12:30:00,207.52,207.81,207.5,207.67,160437.0,205.75,206.0375,205.7302,205.8987,160437.0
2024-03-27 13:00:00,207.68,207.73,207.27,207.52,165493.0,205.9086,205.9582,205.5021,205.75,165493.0
2024-03-27 13:30:00,207.54,207.72,207.51,207.59,244193.0,205.7698,205.9483,205.7401,205.8194,244193.0
2024-03-27 14:00:00,207.59,208.03,207.41,207.94,124483.0,205.8194,206.2557,205.6409,206.1664,124483.0
2024-03-27 14:30:00,207.97,208.01,207.49,207.6,152441.0,206.1962,206.2358,205.7203,205.8293,152441.0
2024-03-27 15:00:00,207.58,207.93,207.36,207.82,403899.0,205.8095,206.1565,205.5914,206.0474,403899.0
2024-03-27 15:30:00,207.83,208.74,207.73,208.69,1189125.0,206.0574,206.9596,205.9582,206.91,1189125.0
2024-03-28 09:30:00,208.23,208.8,207.85,208.49,380076.0,206.4539,207.0191,206.0772,206.7117,380076.0
2024-03-28 10:00:00,208.54,208.87,208.05,208.27,317026.0,206.7613,207.0885,206.2755,206.4936,317026.0
2024-03-28 10:30:00,208.28,208.59,208.2,208.35,185274.0,206.5035,206.8109,206.4242,206.5729,185274.0
2024-03-28 11:00:00,208.35,208.45,208.13,208.41,228405.0,206.5729,206.6721,206.3548,206.6324,228405.0
2024-03-28 11:30:00,208.44,208.6,208.3,208.57,106603.0,206.6622,206.8208,206.5233,206.791,106603.0
2024-03-28 12:00:00,208.56,208.56,208.04,208.36,120059.0,206.7811,206.7811,206.2656,206.5828,120059.0
2024-03-28 12:30:00,208.36,208.37,208.13,208.25,113297.0,206.5828,206.5928,206.3548,206.4738,113297.0
2024-03-28 13:00:00,208.23,208.31,207.99,208.03,145198.0,206.4539,206.5333,206.216,206.2557,145198.0
2024-03-28 13:30:00,208.01,208.3,207.99,208.21,96214.0,206.2358,206.5233,206.216,206.4341,96214.0
2024-03-28 14:00:00,208.22,208.38,207.98,208.35,129033.0,206.444,206.6027,206.2061,206.5729,129033.0
2024-03-28 14:30:00,208.38,208.75,208.11,208.69,131372.0,206.6027,206.9695,206.335,206.91,131372.0
2024-03-28 15:00:00,208.67,208.85,208.36,208.73,179519.0,206.8902,207.0687,206.5828,206.9497,179519.0
2024-03-28 15:30:00,208.74,208.81,208.18,208.25,832938.0,206.9596,207.029,206.4044,206.4738,832938.0
2024-04-01 09:30:00,208.71,210.03,208.59,209.8,722855.0,206.9299,208.2386,206.8109,208.0106,722855.0
2024-04-01 10:00:00,209.76,210.07,209.09,209.27,484957.0,207.9709,208.2783,207.3066,207.4851,484957.0
2024-04-01 10:30:00,209.28,209.41,208.6,208.81,338235.0,207.495,207.6239,206.8208,207.029,338235.0
2024-04-01 11:00:00,208.81,208.88,208.12,208.65,360905.0,207.029,207.0984,206.3449,206.8704,360905.0
2024-04-01 11:30:00,208.64,208.72,208.17,208.2,281515.0,206.8604,206.9398,206.3945,206.4242,281515.0
2024-04-01 12:00:00,208.21,208.87,208.09,208.81,231883.0,206.4341,207.0885,206.3151,207.029,231883.0
2024-04-01 12:30:00,208.81,208.91,208.61,208.65,140025.0,207.029,207.1281,206.8307,206.8704,140025.0
2024-04-01 13:00:00,208.66,208.72,208.13,208.44,328777.0,206.8803,206.9398,206.3548,206.6622,328777.0
2024-04-01 13:30:00,208.45,208.64,208.37,208.56,132695.0,206.6721,206.8604,206.5928,206.7811,132695.0
2024-04-01 14:00:00,208.56,208.68,208.4,208.55,154020.0,206.7811,206.9001,206.6225,206.7712,154020.0
2024-04-01 14:30:00,208.53,208.71,208.48,208.56,147870.0,206.7514,206.9299,206.7018,206.7811,147870.0
2024-04-01 15:00:00,208.56,208.78,208.42,208.49,191641.0,206.7811,206.9993,206.6423,206.7117,191641.0
2024-04-01 15:30:00,208.5,209.08,208.39,208.87,735001.0,206.7216,207.2967,206.6126,207.0885,735001.0
2024-04-02 09:30:00,206.53,206.75,205.64,205.85,713139.0,204.7684,204.9866,203.886,204.0942,713139.0
2024-04-02 10:00:00,205.88,206.12,205.16,205.72,373220.0,204.124,204.3619,203.4101,203.9654,373220.0
2024-04-02 10:30:00,205.72,205.98,205.55,205.64,311729.0,203.9654,204.2231,203.7968,203.886,311729.0
2024-04-02 11:00:00,205.62,206.34,205.59,206.25,227071.0,203.8662,204.5801,203.8365,204.4908,227071.0
2024-04-02 11:30:00,206.25,206.49,205.87,205.9,215415.0,204.4908,204.7288,204.1141,204.1438,215415.0
2024-04-02 12:00:00,205.9,206.05,205.76,205.98,165930.0,204.1438,204.2925,204.005,204.2231,165930.0
2024-04-02 12:30:00,205.98,206.33,205.92,206.33,140637.0,204.2231,204.5702,204.1636,204.5702,140637.0
2024-04-02 13:00:00,206.35,206.5,206.23,206.37,125707.0,204.59,204.7387,204.471,204.6098,125707.0
2024-04-02 13:30:00,206.38,206.54,206.29,206.33,203835.0,204.6197,204.7784,204.5305,204.5702,203835.0
2024-04-02 14:00:00,206.34,206.6,206.34,206.48,112794.0,204.5801,204.8378,204.5801,204.7189,112794.0
2024-04-02 14:30:00,206.48,206.63,206.36,206.44,158546.0,204.7189,204.8676,204.5999,204.6792,158546.0
2024-04-02 15:00:00,206.43,206.85,206.35,206.68,244311.0,204.6693,205.0857,204.59,204.9172,244311.0
2024-04-02 15:30:00,206.71,207.14,206.63,206.87,787183.0,204.9469,205.3732,204.8676,205.1055,787183.0
2024-04-03 09:30:00,205.8,206.46,205.75,206.25,409375.0,204.0447,204.699,203.9951,204.4908,409375.0
2024-04-03 10:00:00,206.3,208.03,206.3,207.93,346099.0,204.5404,206.2557,204.5404,206.1565,346099.0
2024-04-03 10:30:00,207.97,208.29,207.92,208.26,229931.0,206.1962,206.5134,206.1466,206.4837,229931.0
2024-04-03 11:00:00,208.28,208.44,208.15,208.37,156145.0,206.5035,206.6622,206.3746,206.5928,156145.0
2024-04-03 11:30:00,208.38,208.46,207.95,208.04,226463.0,206.6027,206.682,206.1763,206.2656,226463.0
2024-04-03 12:00:00,208.02,208.18,207.7,208.17,221799.0,206.2457,206.4044,205.9285,206.3945,221799.0
2024-04-03 12:30:00,208.17,208.28,207.49,208.0,373378.0,206.3945,206.5035,205.7203,206.2259,373378.0
2024-04-03 13:00:00,208.02,208.16,207.95,208.11,111121.0,206.2457,206.3845,206.1763,206.335,111121.0
2024-04-03 13:30:00,208.12,208.27,207.96,208.11,119102.0,206.3449,206.4936,206.1862,206.335,119102.0
2024-04-03 14:00:00,208.12,208.3,208.03,208.09,139034.0,206.3449,206.5233,206.2557,206.3151,139034.0
2024-04-03 14:30:00,208.07,208.21,207.74,207.82,196570.0,206.2953,206.4341,205.9681,206.0474,196570.0
2024-04-03 15:00:00,207.82,207.82,206.65,207.0,668003.0,206.0474,206.0474,204.8874,205.2344,668003.0
2024-04-03 15:30:00,207.0,207.53,206.81,207.36,878036.0,205.2344,205.7599,205.0461,205.5914,878036.0
2024-04-04 09:30:00,209.32,210.1,208.97,209.28,499515.0,207.5346,208.308,207.1876,207.495,499515.0
2024-04-04 10:00:00,209.29,209.67,209.06,209.4,255516.0,207.5049,207.8817,207.2769,207.614,255516.0
2024-04-04 10:30:00,209.41,209.42,208.95,209.12,152962.0,207.6239,207.6338,207.1678,207.3364,152962.0
2024-04-04 11:00:00,209.13,209.23,208.82,209.05,130163.0,207.3463,207.4454,207.0389,207.267,130163.0
2024-04-04 11:30:00,209.06,209.37,209.0,209.36,150604.0,207.2769,207.5842,207.2174,207.5743,150604.0
2024-04-04 12:00:00,209.37,209.74,209.33,209.61,176883.0,207.5842,207.9511,207.5446,207.8222,176883.0
2024-04-04 12:30:00,209.62,209.66,209.49,209.58,113742.0,207.8321,207.8717,207.7032,207.7924,113742.0
2024-04-04 13:00:00,209.57,209.57,209.38,209.45,81035.0,207.7825,207.7825,207.5941,207.6635,81035.0
2024-04-04 13:30:00,209.46,209.52,208.78,208.85,175125.0,207.6735,207.7329,206.9993,207.0687,175125.0
2024-04-04 14:00:00,208.85,208.86,206.81,206.91,658860.0,207.0687,207.0786,205.0461,205.1452,658860.0
2024-04-04 14:30:00,206.9,206.9,205.56,205.75,753529.0,205.1353,205.1353,203.8067,203.9951,753529.0
2024-04-04 15:00:00,205.71,205.71,204.3,204.32,1074638.0,203.9554,203.9554,202.5575,202.5773,1074638.0
2024-04-04 15:30:00,204.33,204.95,204.0,204.09,2154310.0,202.5872,203.2019,202.26,202.3493,2154310.0
2024-04-05 09:30:00,205.0,205.74,204.43,205.47,447482.0,203.2515,203.9852,202.6864,203.7175,447482.0
2024-04-05 10:00:00,205.48,205.8,204.91,205.13,458132.0,203.7274,204.0447,203.1623,203.3804,458132.0
2024-04-05 10:30:00,205.15,206.41,204.99,206.41,367675.0,203.4002,204.6495,203.2416,204.6495,367675.0
2024-04-05 11:00:00,206.42,206.52,205.64,206.33,491320.0,204.6594,204.7585,203.886,204.5702,491320.0
2024-04-05 11:30:00,206.29,207.21,206.22,207.06,344489.0,204.5305,205.4426,204.4611,205.2939,344489.0
2024-04-05 12:00:00,207.06,207.27,206.92,206.92,421804.0,205.2939,205.5021,205.1551,205.1551,421804.0
2024-04-05 12:30:00,206.94,207.46,206.69,207.41,256164.0,205.1749,205.6905,204.9271,205.6409,256164.0
2024-04-05 13:00:00,207.42,207.5,206.72,207.01,206932.0,205.6509,205.7302,204.9568,205.2444,206932.0
2024-04-05 13:30:00,207.02,207.23,206.14,206.3,247032.0,205.2543,205.4625,204.3818,204.5404,247032.0
2024-04-05 14:00:00,206.29,206.89,205.85,206.2,493141.0,204.5305,205.1254,204.0942,204.4413,493141.0
2024-04-05 14:30:00,206.2,206.65,205.93,206.2,312258.0,204.4413,204.8874,204.1736,204.4413,312258.0
2024-04-05 15:00:00,206.19,206.45,206.09,206.36,189953.0,204.4313,204.6891,204.3322,204.5999,189953.0
2024-04-05 15:30:00,206.36,206.83,206.29,206.43,651518.0,204.5999,205.0659,204.5305,204.6693,651518.0
2024-04-08 09:30:00,206.58,206.78,205.45,206.32,430796.0,204.818,205.0163,203.6977,204.5602,430796.0
2024-04-08 10:00:00,206.32,206.87,206.04,206.84,342834.0,204.5602,205.1055,204.2826,205.0758,342834.0
2024-04-08 10:30:00,206.85,207.26,206.78,206.93,186937.0,205.0857,205.4922,205.0163,205.165,186937.0
2024-04-08 11:00:00,206.94,206.99,206.52,206.61,158439.0,205.1749,205.2245,204.7585,204.8478,158439.0
2024-04-08 11:30:00,206.57,206.57,205.94,206.2,171291.0,204.8081,204.8081,204.1835,204.4413,171291.0
2024-04-08 12:00:00,206.2,206.2,205.58,205.92,220073.0,204.4413,204.4413,203.8265,204.1636,220073.0
2024-04-08 12:30:00,205.91,206.4,205.87,206.4,222577.0,204.1537,204.6396,204.1141,204.6396,222577.0
2024-04-08 13:00:00,206.41,206.41,206.05,206.34,132432.0,204.6495,204.6495,204.2925,204.5801,132432.0
2024-04-08 13:30:00,206.34,206.34,205.96,206.29,173562.0,204.5801,204.5801,204.2033,204.5305,173562.0
2024-04-08 14:00:00,206.31,206.48,206.01,206.36,118023.0,204.5503,204.7189,204.2529,204.5999,118023.0
2024-04-08 14:30:00,206.37,206.51,206.13,206.51,116093.0,204.6098,204.7486,204.3719,204.7486,116093.0
2024-04-08 15:00:00,206.49,206.54,206.2,206.5,125793.0,204.7288,204.7784,204.4413,204.7387,125793.0
2024-04-08 15:30:00,206.48,206.7,206.06,206.2,495306.0,204.7189,204.937,204.3025,204.4413,495306.0
2024-04-09 09:30:00,207.27,207.7,206.66,206.92,387132.0,205.5021,205.9285,204.8973,205.1551,387132.0
2024-04-09 10:00:00,206.93,207.18,206.07,206.2,229757.0,205.165,205.4129,204.3124,204.4413,229757.0
2024-04-09 10:30:00,206.21,206.22,204.66,205.32,463749.0,204.4512,204.4611,202.9144,203.5688,463749.0
2024-04-09 11:00:00,205.3,205.73,205.11,205.47,234091.0,203.5489,203.9753,203.3606,203.7175,234091.0
2024-04-09 11:30:00,205.47,206.17,205.33,206.07,209679.0,203.7175,204.4115,203.5787,204.3124,209679.0
2024-04-09 12:00:00,206.03,206.43,205.98,206.21,113345.0,204.2727,204.6693,204.2231,204.4512,113345.0
2024-04-09 12:30:00,206.22,206.42,205.91,206.04,121750.0,204.4611,204.6594,204.1537,204.2826,121750.0
2024-04-09 13:00:00,206.03,206.45,205.92,206.23,138378.0,204.2727,204.6891,204.1636,204.471,138378.0
2024-04-09 13:30:00,206.22,206.47,205.97,205.97,152028.0,204.4611,204.709,204.2132,204.2132,152028.0
2024-04-09 14:00:00,205.96,206.16,205.76,205.9,127477.0,204.2033,204.4016,204.005,204.1438,127477.0
2024-04-09 14:30:00,205.9,205.98,205.66,205.83,119078.0,204.1438,204.2231,203.9059,204.0744,119078.0
2024-04-09 15:00:00,205.81,206.8,205.39,206.76,358090.0,204.0546,205.0361,203.6382,204.9965,358090.0
2024-04-09 15:30:00,206.76,207.26,206.24,207.24,639041.0,204.9965,205.4922,204.4809,205.4724,639041.0
2024-04-10 09:30:00,204.89,205.43,204.39,204.98,604646.0,203.1424,203.6778,202.6467,203.2317,604646.0
2024-04-10 10:00:00,204.98,205.14,204.48,204.84,430131.0,203.2317,203.3903,202.7359,203.0929,430131.0
2024-04-10 10:30:00,204.84,205.48,204.29,204.53,275579.0,203.0929,203.7274,202.5476,202.7855,275579.0
2024-04-10 11:00:00,204.57,204.76,204.09,204.76,138004.0,202.8252,203.0135,202.3493,203.0135,138004.0
2024-04-10 11:30:00,204.78,204.78,204.07,204.26,204251.0,203.0334,203.0334,202.3294,202.5178,204251.0
2024-04-10 12:00:00,204.26,204.48,204.02,204.32,158303.0,202.5178,202.7359,202.2799,202.5773,158303.0
2024-04-10 12:30:00,204.32,204.88,204.29,204.81,168668.0,202.5773,203.1325,202.5476,203.0631,168668.0
2024-04-10 13:00:00,204.85,205.16,203.89,204.54,543187.0,203.1028,203.4101,202.151,202.7954,543187.0
2024-04-10 13:30:00,204.53,204.98,203.83,204.51,475048.0,202.7855,203.2317,202.0915,202.7657,475048.0
2024-04-10 14:00:00,204.49,204.78,204.12,204.2,388754.0,202.7458,203.0334,202.379,202.4583,388754.0
2024-04-10 14:30:00,204.2,204.69,204.01,204.02,316164.0,202.4583,202.9441,202.2699,202.2799,316164.0
2024-04-10 15:00:00,204.04,205.08,203.92,204.64,615816.0,202.2997,203.3308,202.1807,202.8946,615816.0
2024-04-10 15:30:00,204.66,205.19,204.33,204.68,769719.0,202.9144,203.4399,202.5872,202.9342,769719.0
2024-04-11 09:30:00,205.62,205.83,205.11,205.61,379252.0,203.8662,204.0744,203.3606,203.8563,379252.0
2024-04-11 10:00:00,205.65,205.67,204.62,205.17,295116.0,203.896,203.9158,202.8747,203.42,295116.0
2024-04-11 10:30:00,205.17,205.82,205.07,205.51,191770.0,203.42,204.0645,203.3209,203.7571,191770.0
2024-04-11 11:00:00,205.52,205.9,205.48,205.58,174453.0,203.7671,204.1438,203.7274,203.8265,174453.0
2024-04-11 11:30:00,205.58,206.38,205.55,206.34,130886.0,203.8265,204.6197,203.7968,204.5801,130886.0
2024-04-11 12:00:00,206.36,206.43,206.04,206.05,120312.0,204.5999,204.6693,204.2826,204.2925,120312.0
2024-04-11 12:30:00,206.06,206.39,206.0,206.24,102954.0,204.3025,204.6296,204.243,204.4809,102954.0
2024-04-11 13:00:00,206.25,207.7,206.06,207.56,331028.0,204.4908,205.9285,204.3025,205.7897,331028.0
2024-04-11 13:30:00,207.57,208.01,207.31,207.92,211016.0,205.7996,206.2358,205.5418,206.1466,211016.0
2024-04-11 14:00:00,207.93,208.85,207.88,208.79,521549.0,206.1565,207.0687,206.1069,207.0092,521549.0
2024-04-11 14:30:00,208.8,208.93,208.47,208.48,348701.0,207.0191,207.148,206.6919,206.7018,348701.0
2024-04-11 15:00:00,208.48,208.95,208.48,208.88,259246.0,206.7018,207.1678,206.7018,207.0984,259246.0
2024-04-11 15:30:00,208.88,209.14,208.72,208.75,777206.0,207.0984,207.3562,206.9398,206.9695,777206.0
2024-04-12 09:30:00,206.31,207.28,206.17,207.2,654589.0,204.5503,205.512,204.4115,205.4327,654589.0
2024-04-12 10:00:00,207.21,207.24,206.14,206.35,443801.0,205.4426,205.4724,204.3818,204.59,443801.0
2024-04-12 10:30:00,206.31,206.49,205.4,205.46,338838.0,204.5503,204.7288,203.6481,203.7076,338838.0
2024-04-12 11:00:00,205.47,206.35,205.42,206.34,271941.0,203.7175,204.59,203.6679,204.5801,271941.0
2024-04-12 11:30:00,206.36,206.7,206.14,206.18,225152.0,204.5999,204.937,204.3818,204.4214,225152.0
2024-04-12 12:00:00,206.19,206.34,205.6,205.6,240819.0,204.4313,204.5801,203.8464,203.8464,240819.0
2024-04-12 12:30:00,205.61,205.68,204.92,205.01,416655.0,203.8563,203.9257,203.1722,203.2614,416655.0
2024-04-12 13:00:00,205.01,205.41,204.68,204.82,423010.0,203.2614,203.658,202.9342,203.073,423010.0
2024-04-12 13:30:00,204.82,205.51,204.66,205.09,333108.0,203.073,203.7571,202.9144,203.3407,333108.0
2024-04-12 14:00:00,205.06,205.54,204.92,205.33,428016.0,203.311,203.7869,203.1722,203.5787,428016.0
2024-04-12 14:30:00,205.33,205.36,204.97,205.01,398353.0,203.5787,203.6084,203.2218,203.2614,398353.0
2024-04-12 15:00:00,205.0,205.26,204.83,205.03,357017.0,203.2515,203.5093,203.0829,203.2812,357017.0
2024-04-12 15:30:00,205.04,205.78,204.97,205.44,1596906.0,203.2912,204.0248,203.2218,203.6877,1596906.0
2024-04-15 09:30:00,206.68,206.79,205.77,206.53,612117.0,204.9172,205.0262,204.0149,204.7684,612117.0
2024-04-15 10:00:00,206.53,206.81,205.21,205.41,669957.0,204.7684,205.0461,203.4597,203.658,669957.0
2024-04-15 10:30:00,205.42,205.61,204.93,205.01,591573.0,203.6679,203.8563,203.1821,203.2614,591573.0
2024-04-15 11:00:00,205.04,205.53,204.91,205.29,323085.0,203.2912,203.777,203.1623,203.539,323085.0
2024-04-15 11:30:00,205.31,205.68,205.15,205.55,316206.0,203.5589,203.9257,203.4002,203.7968,316206.0
2024-04-15 12:00:00,205.54,205.79,204.63,204.75,235685.0,203.7869,204.0348,202.8847,203.0036,235685.0
2024-04-15 12:30:00,204.76,204.76,204.28,204.6,193846.0,203.0135,203.0135,202.5376,202.8549,193846.0
2024-04-15 13:00:00,204.57,204.85,202.82,202.83,445987.0,202.8252,203.1028,201.0901,201.1,445987.0
2024-04-15 13:30:00,202.84,202.85,201.9,202.42,655779.0,201.1099,201.1198,200.1779,200.6935,655779.0
2024-04-15 14:00:00,202.41,202.41,201.65,201.99,505066.0,200.6836,200.6836,199.9301,200.2672,505066.0
2024-04-15 14:30:00,201.97,202.54,201.69,201.96,413577.0,200.2473,200.8125,199.9697,200.2374,413577.0
2024-04-15 15:00:00,201.97,202.01,201.21,201.45,505094.0,200.2473,200.287,199.4938,199.7318,505094.0
2024-04-15 15:30:00,201.48,202.02,201.45,201.53,763866.0,199.7615,200.2969,199.7318,199.8111,763866.0
2024-04-16 09:30:00,201.96,202.6,201.45,202.4,639177.0,200.2374,200.872,199.7318,200.6737,639177.0
2024-04-16 10:00:00,202.4,202.72,201.71,201.71,438000.0,200.6737,200.9909,199.9896,199.9896,438000.0
2024-04-16 10:30:00,201.7,201.93,201.23,201.28,412633.0,199.9796,200.2077,199.5137,199.5632,412633.0
2024-04-16 11:00:00,201.27,202.13,201.15,202.09,346656.0,199.5533,200.406,199.4343,200.3663,346656.0
2024-04-16 11:30:00,202.1,202.23,201.58,201.67,335054.0,200.3762,200.5051,199.8607,199.9499,335054.0
2024-04-16 12:00:00,201.67,202.13,201.21,201.83,357660.0,199.9499,200.406,199.4938,200.1085,357660.0
2024-04-16 12:30:00,201.83,202.19,201.68,201.97,250848.0,200.1085,200.4655,199.9598,200.2473,250848.0
2024-04-16 13:00:00,202.02,202.29,201.72,201.91,443832.0,200.2969,200.5646,199.9995,200.1879,443832.0
2024-04-16 13:30:00,201.92,202.13,200.96,201.87,583506.0,200.1978,200.406,199.246,200.1482,583506.0
2024-04-16 14:00:00,201.87,203.01,201.3,201.48,490809.0,200.1482,201.2785,199.5831,199.7615,490809.0
2024-04-16 14:30:00,201.43,202.66,201.42,202.66,297384.0,199.7119,200.9315,199.702,200.9315,297384.0
2024-04-16 15:00:00,202.67,202.68,202.17,202.58,295203.0,200.9414,200.9513,200.4456,200.8521,295203.0
2024-04-16 15:30:00,202.56,202.56,201.66,201.72,657533.0,200.8323,200.8323,199.94,199.9995,657533.0
2024-04-17 09:30:00,202.5,202.84,201.72,202.01,422374.0,200.7728,201.1099,199.9995,200.287,422374.0
2024-04-17 10:00:00,202.03,202.07,201.04,201.58,330218.0,200.3068,200.3465,199.3253,199.8607,330218.0
2024-04-17 10:30:00,201.59,201.67,200.57,201.02,285149.0,199.8706,199.9499,198.8593,199.3054,285149.0
2024-04-17 11:00:00,200.98,201.55,200.53,200.53,436550.0,199.2658,199.8309,198.8196,198.8196,436550.0
2024-04-17 11:30:00,200.52,200.57,200.02,200.22,341396.0,198.8097,198.8593,198.314,198.5123,341396.0
2024-04-17 12:00:00,200.18,200.33,199.37,199.5,427195.0,198.4726,198.6213,197.6695,197.7984,427195.0
2024-04-17 12:30:00,199.48,199.56,198.7,199.03,385382.0,197.7786,197.8579,197.0052,197.3324,385382.0
2024-04-17 13:00:00,199.02,199.89,198.96,199.88,386555.0,197.3225,198.1851,197.263,198.1752,386555.0
2024-04-17 13:30:00,199.88,200.09,199.48,200.04,232320.0,198.1752,198.3834,197.7786,198.3338,232320.0
2024-04-17 14:00:00,200.02,200.03,199.42,199.63,230764.0,198.314,198.3239,197.7191,197.9273,230764.0
2024-04-17 14:30:00,199.66,200.59,199.31,199.47,298514.0,197.957,198.8791,197.61,197.7687,298514.0
2024-04-17 15:00:00,199.46,199.46,198.84,198.91,322202.0,197.7587,197.7587,197.144,197.2134,322202.0
2024-04-17 15:30:00,198.92,199.64,198.79,198.83,762797.0,197.2234,197.9372,197.0945,197.1341,762797.0
2024-04-18 09:30:00,198.82,198.83,196.98,197.76,718677.0,197.1242,197.1341,195.2999,196.0732,718677.0
2024-04-18 10:00:00,197.75,198.18,197.32,198.01,493954.0,196.0633,196.4897,195.637,196.3211,493954.0
2024-04-18 10:30:00,198.02,199.0,198.0,198.78,372084.0,196.331,197.3027,196.3112,197.0845,372084.0
2024-04-18 11:00:00,198.82,199.3,198.63,198.8,411906.0,197.1242,197.6001,196.9358,197.1044,411906.0
2024-04-18 11:30:00,198.81,198.95,198.67,198.81,229966.0,197.1143,197.2531,196.9755,197.1143,229966.0
2024-04-18 12:00:00,198.8,198.98,198.2,198.31,296425.0,197.1044,197.2828,196.5095,196.6186,296425.0
2024-04-18 12:30:00,198.31,198.33,197.29,197.35,447565.0,196.6186,196.6384,195.6073,195.6667,447565.0
2024-04-18 13:00:00,197.35,197.57,196.62,197.21,425353.0,195.6667,195.8849,194.943,195.5279,425353.0
2024-04-18 13:30:00,197.22,197.29,196.62,196.8,282897.0,195.5379,195.6073,194.943,195.1214,282897.0
2024-04-18 14:00:00,196.79,197.24,196.37,196.81,300890.0,195.1115,195.5577,194.6951,195.1313,300890.0
2024-04-18 14:30:00,196.82,196.84,196.4,196.48,326320.0,195.1413,195.1611,194.7248,194.8042,326320.0
2024-04-18 15:00:00,196.47,197.15,196.47,196.79,500795.0,194.7942,195.4684,194.7942,195.1115,500795.0
2024-04-18 15:30:00,196.8,197.15,196.38,196.61,686879.0,195.1214,195.4684,194.705,194.9331,686879.0
2024-04-19 09:30:00,195.83,196.47,195.41,195.65,647581.0,194.1597,194.7942,193.7433,193.9812,647581.0
2024-04-19 10:00:00,195.66,195.84,194.41,194.82,696514.0,193.9912,194.1696,192.7518,193.1583,696514.0
2024-04-19 10:30:00,194.79,195.37,194.46,195.08,521830.0,193.1286,193.7036,192.8014,193.4161,521830.0
2024-04-19 11:00:00,195.06,195.07,194.24,194.38,380062.0,193.3963,193.4062,192.5833,192.7221,380062.0
2024-04-19 11:30:00,194.38,194.64,193.83,193.83,689547.0,192.7221,192.9799,192.1768,192.1768,689547.0
2024-04-19 12:00:00,193.82,194.17,193.0,193.01,415696.0,192.1669,192.5139,191.3538,191.3638,415696.0
2024-04-19 12:30:00,193.02,193.91,192.97,193.86,604117.0,191.3737,192.2561,191.3241,192.2065,604117.0
2024-04-19 13:00:00,193.85,194.21,193.55,193.6,292267.0,192.1966,192.5535,191.8992,191.9487,292267.0
2024-04-19 13:30:00,193.56,194.53,193.52,193.94,245409.0,191.9091,192.8708,191.8694,192.2858,245409.0
2024-04-19 14:00:00,193.93,193.96,193.08,193.08,320912.0,192.2759,192.3057,191.4332,191.4332,320912.0
2024-04-19 14:30:00,193.05,193.31,192.21,192.52,1023567.0,191.4034,191.6612,190.5706,190.8779,1023567.0
2024-04-19 15:00:00,192.49,192.92,192.05,192.7,839046.0,190.8482,191.2745,190.4119,191.0564,839046.0
2024-04-19 15:30:00,192.7,192.8,192.04,192.52,1850672.0,191.0564,191.1556,190.402,190.8779,1850672.0
2024-04-22 09:30:00,194.01,194.28,193.53,193.63,676999.0,192.3552,192.6229,191.8793,191.9785,676999.0
2024-04-22 10:00:00,193.63,193.99,192.56,192.63,525663.0,191.9785,192.3354,190.9176,190.987,525663.0
2024-04-22 10:30:00,192.64,193.17,192.29,192.51,326492.0,190.9969,191.5224,190.6499,190.868,326492.0
2024-04-22 11:00:00,192.49,192.77,192.08,192.76,412770.0,190.8482,191.1258,190.4417,191.1159,412770.0
2024-04-22 11:30:00,192.75,193.2,192.71,193.2,251729.0,191.106,191.5521,191.0663,191.5521,251729.0
2024-04-22 12:00:00,193.21,193.64,193.1,193.25,210910.0,191.5621,191.9884,191.453,191.6017,210910.0
2024-04-22 12:30:00,193.26,193.46,193.02,193.45,124255.0,191.6116,191.8099,191.3737,191.8,124255.0
2024-04-22 13:00:00,193.44,194.16,193.37,194.15,201731.0,191.7901,192.504,191.7207,192.494,201731.0
2024-04-22 13:30:00,194.16,195.05,194.12,194.84,288978.0,192.504,193.3864,192.4643,193.1782,288978.0
2024-04-22 14:00:00,194.84,195.26,194.65,195.14,255761.0,193.1782,193.5946,192.9898,193.4756,255761.0
2024-04-22 14:30:00,195.14,195.42,194.62,194.95,279315.0,193.4756,193.7532,192.96,193.2872,279315.0
2024-04-22 15:00:00,194.95,195.12,194.65,194.77,330760.0,193.2872,193.4558,192.9898,193.1087,330760.0
2024-04-22 15:30:00,194.75,194.8,193.92,194.28,888930.0,193.0889,193.1385,192.266,192.6229,888930.0
2024-04-23 09:30:00,195.06,196.38,194.77,196.08,596636.0,193.3963,194.705,193.1087,194.4076,596636.0
2024-04-23 10:00:00,196.13,196.8,195.79,196.74,328977.0,194.4571,195.1214,194.12,195.0619,328977.0
2024-04-23 10:30:00,196.75,197.1,196.52,196.96,353537.0,195.0719,195.4189,194.8438,195.2801,353537.0
2024-04-23 11:00:00,196.99,197.07,196.4,196.77,284657.0,195.3098,195.3891,194.7248,195.0917,284657.0
2024-04-23 11:30:00,196.77,196.88,196.44,196.49,240022.0,195.0917,195.2008,194.7645,194.8141,240022.0
2024-04-23 12:00:00,196.5,197.04,196.5,196.94,314754.0,194.824,195.3594,194.824,195.2602,314754.0
2024-04-23 12:30:00,196.95,197.04,196.61,196.75,260184.0,195.2702,195.3594,194.9331,195.0719,260184.0
2024-04-23 13:00:00,196.73,196.94,196.43,196.74,174564.0,195.052,195.2602,194.7546,195.0619,174564.0
2024-04-23 13:30:00,196.75,197.29,196.64,197.21,157850.0,195.0719,195.6073,194.9628,195.5279,157850.0
2024-04-23 14:00:00,197.21,197.37,197.01,197.32,205525.0,195.5279,195.6866,195.3296,195.637,205525.0
2024-04-23 14:30:00,197.33,197.42,197.1,197.33,352404.0,195.6469,195.7361,195.4189,195.6469,352404.0
2024-04-23 15:00:00,197.31,197.34,196.89,197.12,261900.0,195.6271,195.6568,195.2107,195.4387,261900.0
2024-04-23 15:30:00,197.11,197.22,196.79,197.05,734807.0,195.4288,195.5379,195.1115,195.3693,734807.0
2024-04-24 09:30:00,198.59,199.41,198.34,198.7,586541.0,196.8962,197.7092,196.6483,197.0052,586541.0
2024-04-24 10:00:00,198.73,199.24,198.52,198.64,244765.0,197.035,197.5406,196.8268,196.9457,244765.0
2024-04-24 10:30:00,198.66,198.87,198.11,198.21,220204.0,196.9656,197.1738,196.4203,196.5194,220204.0
2024-04-24 11:00:00,198.21,198.31,197.62,197.79,268294.0,196.5194,196.6186,195.9344,196.103,268294.0
2024-04-24 11:30:00,197.8,198.09,197.31,197.36,174288.0,196.1129,196.4004,195.6271,195.6767,174288.0
2024-04-24 12:00:00,197.35,197.72,197.09,197.39,214233.0,195.6667,196.0336,195.409,195.7064,214233.0
2024-04-24 12:30:00,197.39,197.65,196.94,197.61,162653.0,195.7064,195.9642,195.2602,195.9245,162653.0
2024-04-24 13:00:00,197.61,198.01,197.45,197.99,137543.0,195.9245,196.3211,195.7659,196.3013,137543.0
2024-04-24 13:30:00,198.0,198.65,197.99,198.5,163766.0,196.3112,196.9557,196.3013,196.8069,163766.0
2024-04-24 14:00:00,198.53,198.53,197.71,197.76,147916.0,196.8367,196.8367,196.0237,196.0732,147916.0
2024-04-24 14:30:00,197.75,197.81,197.42,197.44,202925.0,196.0633,196.1228,195.7361,195.756,202925.0
2024-04-24 15:00:00,197.42,198.27,197.33,198.1,237622.0,195.7361,196.5789,195.6469,196.4103,237622.0
2024-04-24 15:30:00,198.1,198.21,197.88,198.0,534917.0,196.4103,196.5194,196.1922,196.3112,534917.0
2024-04-25 09:30:00,195.56,195.67,194.69,195.33,971543.0,193.892,194.0011,193.0294,193.664,971543.0
2024-04-25 10:00:00,195.34,196.26,194.96,196.02,634407.0,193.6739,194.586,193.2971,194.3481,634407.0
2024-04-25 10:30:00,196.01,196.07,194.84,194.91,314706.0,194.3382,194.3977,193.1782,193.2476,314706.0
2024-04-25 11:00:00,194.91,195.59,194.88,195.55,211460.0,193.2476,193.9218,193.2178,193.8821,211460.0
2024-04-25 11:30:00,195.54,195.61,194.98,195.57,151030.0,193.8722,193.9416,193.317,193.9019,151030.0
2024-04-25 12:00:00,195.54,196.13,195.43,196.12,115105.0,193.8722,194.4571,193.7631,194.4472,115105.0
2024-04-25 12:30:00,196.13,196.7,195.95,196.57,65268.0,194.4571,195.0223,194.2787,194.8934,65268.0
2024-04-25 13:00:00,196.6,196.87,196.4,196.7,71000.0,194.9231,195.1908,194.7248,195.0223,71000.0
2024-04-25 13:30:00,196.67,197.73,196.64,197.52,133285.0,194.9925,196.0435,194.9628,195.8353,133285.0
2024-04-25 14:00:00,197.55,197.77,196.98,197.0,106717.0,195.865,196.0832,195.2999,195.3197,106717.0
2024-04-25 14:30:00,196.96,197.34,196.7,197.1,153255.0,195.2801,195.6568,195.0223,195.4189,153255.0
2024-04-25 15:00:00,197.11,197.97,197.07,197.91,175457.0,195.4288,196.2815,195.3891,196.222,175457.0
2024-04-25 15:30:00,197.93,197.93,197.14,197.6,524699.0,196.2418,196.2418,195.4585,195.9146,524699.0
2024-04-26 09:30:00,199.16,199.9,198.38,199.72,822466.0,197.4613,198.195,196.688,198.0165,822466.0
2024-04-26 10:00:00,199.74,200.99,199.57,200.39,422380.0,198.0364,199.2757,197.8678,198.6808,422380.0
2024-04-26 10:30:00,200.41,200.99,200.18,200.86,314926.0,198.7006,199.2757,198.4726,199.1468,314926.0
2024-04-26 11:00:00,200.88,201.29,200.33,200.46,221669.0,199.1666,199.5731,198.6213,198.7502,221669.0
2024-04-26 11:30:00,200.48,200.84,200.25,200.49,166319.0,198.77,199.127,198.542,198.78,166319.0
2024-04-26 12:00:00,200.49,200.49,200.2,200.24,138553.0,198.78,198.78,198.4924,198.5321,138553.0
2024-04-26 12:30:00,200.25,200.57,200.08,200.56,111616.0,198.542,198.8593,198.3735,198.8494,111616.0
2024-04-26 13:00:00,200.58,200.8,200.41,200.69,107373.0,198.8692,199.0873,198.7006,198.9783,107373.0
2024-04-26 13:30:00,200.7,200.83,200.33,200.35,133691.0,198.9882,199.1171,198.6213,198.6412,133691.0
2024-04-26 14:00:00,200.37,200.4,200.14,200.25,102731.0,198.661,198.6907,198.4329,198.542,102731.0
2024-04-26 14:30:00,200.26,200.45,200.05,200.44,137170.0,198.5519,198.7403,198.3437,198.7304,137170.0
2024-04-26 15:00:00,200.41,200.64,200.25,200.59,251505.0,198.7006,198.9287,198.542,198.8791,251505.0
2024-04-26 15:30:00,200.58,200.59,199.73,199.79,662233.0,198.8692,198.8791,198.0264,198.0859,662233.0
2024-04-29 09:30:00,200.86,201.16,199.97,200.43,519566.0,199.1468,199.4442,198.2644,198.7205,519566.0
2024-04-29 10:00:00,200.42,200.87,200.32,200.69,226201.0,198.7106,199.1567,198.6114,198.9783,226201.0
2024-04-29 10:30:00,200.69,201.03,200.39,200.61,204965.0,198.9783,199.3154,198.6808,198.8989,204965.0
2024-04-29 11:00:00,200.62,200.68,200.31,200.44,115684.0,198.9089,198.9683,198.6015,198.7304,115684.0
2024-04-29 11:30:00,200.44,200.55,200.11,200.55,86733.0,198.7304,198.8395,198.4032,198.8395,86733.0
2024-04-29 12:00:00,200.5,200.68,200.4,200.62,83945.0,198.7899,198.9683,198.6907,198.9089,83945.0
2024-04-29 12:30:00,200.63,200.74,200.44,200.62,86686.0,198.9188,199.0278,198.7304,198.9089,86686.0
2024-04-29 13:00:00,200.63,200.9,200.47,200.89,102599.0,198.9188,199.1865,198.7601,199.1766,102599.0
2024-04-29 13:30:00,200.9,201.0,200.78,200.94,94546.0,199.1865,199.2856,199.0675,199.2261,94546.0
2024-04-29 14:00:00,200.88,200.88,200.57,200.63,111192.0,199.1666,199.1666,198.8593,198.9188,111192.0
2024-04-29 14:30:00,200.62,200.72,200.15,200.69,156397.0,198.9089,199.008,198.4429,198.9783,156397.0
2024-04-29 15:00:00,200.66,200.66,199.51,200.15,344466.0,198.9485,198.9485,197.8083,198.4429,344466.0
2024-04-29 15:30:00,200.16,200.7,200.11,200.69,413793.0,198.4528,198.9882,198.4032,198.9783,413793.0
2024-04-30 09:30:00,200.08,200.62,199.84,200.56,441777.0,198.3735,198.9089,198.1355,198.8494,441777.0
2024-04-30 10:00:00,200.53,200.81,200.11,200.11,314216.0,198.8196,199.0972,198.4032,198.4032,314216.0
2024-04-30 10:30:00,200.1,200.66,200.0,200.15,167498.0,198.3933,198.9485,198.2941,198.4429,167498.0
2024-04-30 11:00:00,200.15,200.16,199.19,199.37,321824.0,198.4429,198.4528,197.4911,197.6695,321824.0
2024-04-30 11:30:00,199.37,199.4,198.95,199.37,291491.0,197.6695,197.6993,197.2531,197.6695,291491.0
2024-04-30 12:00:00,199.36,199.43,199.06,199.22,285709.0,197.6596,197.729,197.3622,197.5208,285709.0
2024-04-30 12:30:00,199.23,199.24,198.26,198.54,304607.0,197.5307,197.5406,196.569,196.8466,304607.0
2024-04-30 13:00:00,198.55,198.75,198.18,198.32,409270.0,196.8565,197.0548,196.4897,196.6285,409270.0
2024-04-30 13:30:00,198.32,198.81,198.28,198.74,205865.0,196.6285,197.1143,196.5888,197.0449,205865.0
2024-04-30 14:00:00,198.75,198.92,198.2,198.2,224321.0,197.0548,197.2234,196.5095,196.5095,224321.0
2024-04-30 14:30:00,198.21,198.53,197.92,198.15,249059.0,196.5194,196.8367,196.2319,196.4599,249059.0
2024-04-30 15:00:00,198.14,198.34,197.74,198.05,296089.0,196.45,196.6483,196.0534,196.3608,296089.0
2024-04-30 15:30:00,198.06,198.18,196.21,196.21,1898370.0,196.3707,196.4897,194.5365,194.5365,1898370.0
2024-05-01 09:30:00,195.22,195.62,194.71,194.95,725665.0,193.5549,193.9515,193.0493,193.2872,725665.0
2024-05-01 10:00:00,194.98,195.16,194.49,195.0,431050.0,193.317,193.4954,192.8311,193.3368,431050.0
2024-05-01 10:30:00,194.99,195.56,194.91,195.41,169548.0,193.3269,193.892,193.2476,193.7433,169548.0
2024-05-01 11:00:00,195.39,195.47,194.5,194.93,328231.0,193.7235,193.8028,192.8411,193.2674,328231.0
2024-05-01 11:30:00,194.92,195.24,194.49,194.5,394784.0,193.2575,193.5747,192.8311,192.8411,394784.0
2024-05-01 12:00:00,194.48,194.92,194.23,194.86,179828.0,192.8212,193.2575,192.5734,193.198,179828.0
2024-05-01 12:30:00,194.85,194.86,194.44,194.59,178375.0,193.1881,193.198,192.7816,192.9303,178375.0
2024-05-01 13:00:00,194.59,194.94,194.41,194.93,143421.0,192.9303,193.2773,192.7518,193.2674,143421.0
2024-05-01 13:30:00,194.95,195.16,194.74,195.04,179165.0,193.2872,193.4954,193.079,193.3764,179165.0
2024-05-01 14:00:00,195.04,196.03,194.95,196.01,523930.0,193.3764,194.358,193.2872,194.3382,523930.0
2024-05-01 14:30:00,196.0,198.04,194.99,198.02,1003625.0,194.3283,196.3509,193.3269,196.331,1003625.0
2024-05-01 15:00:00,198.07,198.5,197.2,197.63,1008198.0,196.3806,196.8069,195.518,195.9444,1008198.0
2024-05-01 15:30:00,197.6,197.6,194.22,194.26,1974900.0,195.9146,195.9146,192.5634,192.6031,1974900.0
2024-05-02 09:30:00,196.74,197.0,195.63,195.66,894219.0,195.0619,195.3197,193.9614,193.9912,894219.0
2024-05-02 10:00:00,195.63,195.66,194.26,195.46,611353.0,193.9614,193.9912,192.6031,193.7929,611353.0
2024-05-02 10:30:00,195.48,195.99,194.93,195.87,245242.0,193.8127,194.3183,193.2674,194.1994,245242.0
2024-05-02 11:00:00,195.89,196.35,195.78,195.94,194835.0,194.2192,194.6753,194.1101,194.2688,194835.0
2024-05-02 11:30:00,195.95,196.39,195.57,196.24,682727.0,194.2787,194.7149,193.9019,194.5662,682727.0
2024-05-02 12:00:00,196.25,196.31,195.56,195.86,153515.0,194.5761,194.6356,193.892,194.1895,153515.0
2024-05-02 12:30:00,195.81,195.84,195.37,195.7,165638.0,194.1399,194.1696,193.7036,194.0308,165638.0
2024-05-02 13:00:00,195.75,196.5,195.74,196.49,177088.0,194.0804,194.824,194.0705,194.8141,177088.0
2024-05-02 13:30:00,196.49,196.6,196.07,196.21,189916.0,194.8141,194.9231,194.3977,194.5365,189916.0
2024-05-02 14:00:00,196.21,196.72,196.11,196.68,142308.0,194.5365,195.0421,194.4373,195.0025,142308.0
2024-05-02 14:30:00,196.69,197.08,196.61,197.03,181273.0,195.0124,195.399,194.9331,195.3495,181273.0
2024-05-02 15:00:00,197.05,197.33,196.8,197.19,232862.0,195.3693,195.6469,195.1214,195.5081,232862.0
2024-05-02 15:30:00,197.19,197.26,196.56,197.06,707041.0,195.5081,195.5775,194.8835,195.3792,707041.0
2024-05-03 09:30:00,202.39,202.89,201.67,202.64,1107833.0,200.6638,201.1595,199.9499,200.9116,1107833.0
2024-05-03 10:00:00,202.66,203.07,201.73,202.24,688581.0,200.9315,201.338,200.0094,200.515,688581.0
2024-05-03 10:30:00,202.25,202.82,201.94,202.07,434455.0,200.525,201.0901,200.2176,200.3465,434455.0
2024-05-03 11:00:00,202.09,202.33,201.71,202.31,245618.0,200.3663,200.6043,199.9896,200.5844,245618.0
2024-05-03 11:30:00,202.32,202.84,202.32,202.67,202511.0,200.5944,201.1099,200.5944,200.9414,202511.0
2024-05-03 12:00:00,202.68,202.9,202.55,202.69,186549.0,200.9513,201.1694,200.8224,200.9612,186549.0
2024-05-03 12:30:00,202.67,202.91,202.43,202.59,199196.0,200.9414,201.1793,200.7034,200.8621,199196.0
2024-05-03 13:00:00,202.59,202.87,202.55,202.7,143635.0,200.8621,201.1397,200.8224,200.9711,143635.0
2024-05-03 13:30:00,202.71,202.86,202.48,202.7,136597.0,200.981,201.1297,200.753,200.9711,136597.0
2024-05-03 14:00:00,202.71,203.23,202.71,203.14,143921.0,200.981,201.4966,200.981,201.4074,143921.0
2024-05-03 14:30:00,203.13,203.22,202.86,202.94,149972.0,201.3974,201.4867,201.1297,201.2091,149972.0
2024-05-03 15:00:00,202.93,203.08,202.71,202.98,262185.0,201.1992,201.3479,200.981,201.2487,262185.0
2024-05-03 15:30:00,202.97,202.98,202.38,202.52,821451.0,201.2388,201.2487,200.6538,200.7926,821451.0
2024-05-06 09:30:00,203.32,203.96,203.01,203.96,429021.0,201.5858,202.2204,201.2785,202.2204,429021.0
2024-05-06 10:00:00,203.98,204.1,203.61,203.9,295294.0,202.2402,202.3592,201.8734,202.1609,295294.0
2024-05-06 10:30:00,203.93,204.05,203.8,203.88,140383.0,202.1906,202.3096,202.0617,202.141,140383.0
2024-05-06 11:00:00,203.88,203.9,203.64,203.82,124173.0,202.141,202.1609,201.9031,202.0816,124173.0
2024-05-06 11:30:00,203.83,204.19,203.78,204.15,154991.0,202.0915,202.4484,202.0419,202.4087,154991.0
2024-05-06 12:00:00,204.14,204.14,203.59,203.82,140066.0,202.3988,202.3988,201.8535,202.0816,140066.0
2024-05-06 12:30:00,203.82,204.11,203.78,203.99,169577.0,202.0816,202.3691,202.0419,202.2501,169577.0
2024-05-06 13:00:00,204.01,204.1,203.7,203.84,127264.0,202.2699,202.3592,201.9626,202.1014,127264.0
2024-05-06 13:30:00,203.81,204.17,203.78,204.13,87557.0,202.0716,202.4286,202.0419,202.3889,87557.0
2024-05-06 14:00:00,204.13,204.46,204.04,204.3,161083.0,202.3889,202.7161,202.2997,202.5575,161083.0
2024-05-06 14:30:00,204.31,204.42,204.18,204.34,121890.0,202.5674,202.6764,202.4385,202.5971,121890.0
2024-05-06 15:00:00,204.33,204.42,204.18,204.34,142163.0,202.5872,202.6764,202.4385,202.5971,142163.0
2024-05-06 15:30:00,204.32,204.93,204.22,204.93,607957.0,202.5773,203.1821,202.4781,203.1821,607957.0
2024-05-07 09:30:00,205.53,205.63,204.94,204.97,751788.0,203.777,203.8761,203.192,203.2218,751788.0
2024-05-07 10:00:00,204.99,205.62,204.86,204.96,329506.0,203.2416,203.8662,203.1127,203.2118,329506.0
2024-05-07 10:30:00,204.94,205.47,204.92,205.42,244696.0,203.192,203.7175,203.1722,203.6679,244696.0
2024-05-07 11:00:00,205.43,205.47,205.12,205.17,232520.0,203.6778,203.7175,203.3705,203.42,232520.0
2024-05-07 11:30:00,205.14,205.26,205.04,205.15,142962.0,203.3903,203.5093,203.2912,203.4002,142962.0
2024-05-07 12:00:00,205.16,205.29,205.09,205.19,112470.0,203.4101,203.539,203.3407,203.4399,112470.0
2024-05-07 12:30:00,205.19,205.21,204.89,205.07,174616.0,203.4399,203.4597,203.1424,203.3209,174616.0
2024-05-07 13:00:00,205.08,205.42,205.06,205.36,105351.0,203.3308,203.6679,203.311,203.6084,105351.0
2024-05-07 13:30:00,205.36,205.47,204.55,204.66,217781.0,203.6084,203.7175,202.8053,202.9144,217781.0
2024-05-07 14:00:00,204.66,204.94,204.55,204.58,137993.0,202.9144,203.192,202.8053,202.8351,137993.0
2024-05-07 14:30:00,204.58,204.68,204.39,204.58,203385.0,202.8351,202.9342,202.6467,202.8351,203385.0
2024-05-07 15:00:00,204.58,204.67,204.31,204.52,262937.0,202.8351,202.9243,202.5674,202.7756,262937.0
2024-05-07 15:30:00,204.53,204.67,204.24,204.26,568109.0,202.7855,202.9243,202.498,202.5178,568109.0
2024-05-08 09:30:00,203.53,204.31,203.48,204.24,428756.0,201.794,202.5674,201.7445,202.498,428756.0
2024-05-08 10:00:00,204.23,204.73,203.98,204.65,154330.0,202.4881,202.9838,202.2402,202.9045,154330.0
2024-05-08 10:30:00,204.66,205.06,204.53,204.83,156300.0,202.9144,203.311,202.7855,203.0829,156300.0
2024-05-08 11:00:00,204.85,204.99,204.31,204.59,148493.0,203.1028,203.2416,202.5674,202.845,148493.0
2024-05-08 11:30:00,204.59,204.63,204.31,204.47,150261.0,202.845,202.8847,202.5674,202.726,150261.0
2024-05-08 12:00:00,204.46,204.77,204.41,204.61,104667.0,202.7161,203.0235,202.6665,202.8648,104667.0
2024-05-08 12:30:00,204.61,204.65,204.32,204.54,127325.0,202.8648,202.9045,202.5773,202.7954,127325.0
2024-05-08 13:00:00,204.55,204.68,204.25,204.28,267193.0,202.8053,202.9342,202.5079,202.5376,267193.0
2024-05-08 13:30:00,204.27,204.75,204.24,204.72,156135.0,202.5277,203.0036,202.498,202.9739,156135.0
2024-05-08 14:00:00,204.74,204.79,204.57,204.74,154439.0,202.9937,203.0433,202.8252,202.9937,154439.0
2024-05-08 14:30:00,204.74,204.86,204.63,204.67,166347.0,202.9937,203.1127,202.8847,202.9243,166347.0
2024-05-08 15:00:00,204.67,204.81,204.47,204.75,162128.0,202.9243,203.0631,202.726,203.0036,162128.0
2024-05-08 15:30:00,204.75,205.04,204.69,204.84,430048.0,203.0036,203.2912,202.9441,203.0929,430048.0
2024-05-09 09:30:00,204.51,204.7,203.76,204.26,576974.0,202.7657,202.9541,202.0221,202.5178,576974.0
2024-05-09 10:00:00,204.27,204.56,203.76,204.02,432424.0,202.5277,202.8152,202.0221,202.2799,432424.0
2024-05-09 10:30:00,204.03,204.68,204.03,204.62,261206.0,202.2898,202.9342,202.2898,202.8747,261206.0
2024-05-09 11:00:00,204.62,204.9,204.62,204.85,250675.0,202.8747,203.1523,202.8747,203.1028,250675.0
2024-05-09 11:30:00,204.85,204.94,204.15,204.25,254207.0,203.1028,203.192,202.4087,202.5079,254207.0
2024-05-09 12:00:00,204.24,204.52,204.18,204.37,112531.0,202.498,202.7756,202.4385,202.6269,112531.0
2024-05-09 12:30:00,204.35,204.66,204.2,204.61,77872.0,202.607,202.9144,202.4583,202.8648,77872.0
2024-05-09 13:00:00,204.6,204.77,204.31,204.69,254119.0,202.8549,203.0235,202.5674,202.9441,254119.0
2024-05-09 13:30:00,204.7,204.75,204.57,204.59,126101.0,202.9541,203.0036,202.8252,202.845,126101.0
2024-05-09 14:00:00,204.59,204.62,204.33,204.61,79727.0,202.845,202.8747,202.5872,202.8648,79727.0
2024-05-09 14:30:00,204.61,204.92,204.56,204.84,152243.0,202.8648,203.1722,202.8152,203.0929,152243.0
2024-05-09 15:00:00,204.84,204.88,204.65,204.7,285891.0,203.0929,203.1325,202.9045,202.9541,285891.0
2024-05-09 15:30:00,204.69,204.88,204.6,204.77,669760.0,202.9441,203.1325,202.8549,203.0235,669760.0
2024-05-10 09:30:00,205.85,206.77,205.57,206.44,318739.0,204.0942,205.0064,203.8166,204.6792,318739.0
2024-05-10 10:00:00,206.44,206.45,205.27,205.34,248961.0,204.6792,204.6891,203.5192,203.5886,248961.0
2024-05-10 10:30:00,205.36,205.69,204.94,205.24,248643.0,203.6084,203.9356,203.192,203.4894,248643.0
2024-05-10 11:00:00,205.25,205.45,205.14,205.41,126552.0,203.4994,203.6977,203.3903,203.658,126552.0
2024-05-10 11:30:00,205.41,205.48,204.89,205.31,380035.0,203.658,203.7274,203.1424,203.5589,380035.0
2024-05-10 12:00:00,205.32,205.37,204.99,205.27,255244.0,203.5688,203.6183,203.2416,203.5192,255244.0
2024-05-10 12:30:00,205.27,205.53,205.17,205.44,113153.0,203.5192,203.777,203.42,203.6877,113153.0
2024-05-10 13:00:00,205.42,205.47,205.18,205.24,81250.0,203.6679,203.7175,203.43,203.4894,81250.0
2024-05-10 13:30:00,205.25,205.47,205.09,205.47,99894.0,203.4994,203.7175,203.3407,203.7175,99894.0
2024-05-10 14:00:00,205.47,205.63,205.33,205.56,107778.0,203.7175,203.8761,203.5787,203.8067,107778.0
2024-05-10 14:30:00,205.56,205.6,205.25,205.6,116219.0,203.8067,203.8464,203.4994,203.8464,116219.0
2024-05-10 15:00:00,205.58,205.62,205.41,205.55,278445.0,203.8265,203.8662,203.658,203.7968,278445.0
2024-05-10 15:30:00,205.56,205.74,205.36,205.52,756679.0,203.8067,203.9852,203.6084,203.7671,756679.0
2024-05-13 09:30:00,207.05,207.22,205.86,206.22,307094.0,205.284,205.4526,204.1042,204.4611,307094.0
2024-05-13 10:00:00,206.22,206.66,206.16,206.56,173136.0,204.4611,204.8973,204.4016,204.7982,173136.0
2024-05-13 10:30:00,206.55,206.77,206.29,206.67,151501.0,204.7883,205.0064,204.5305,204.9073,151501.0
2024-05-13 11:00:00,206.66,206.88,206.51,206.69,135325.0,204.8973,205.1155,204.7486,204.9271,135325.0
2024-05-13 11:30:00,206.58,206.94,206.46,206.9,103570.0,204.818,205.1749,204.699,205.1353,103570.0
2024-05-13 12:00:00,206.89,207.09,206.87,207.03,139802.0,205.1254,205.3237,205.1055,205.2642,139802.0
2024-05-13 12:30:00,207.02,207.16,206.98,206.98,76441.0,205.2543,205.3931,205.2146,205.2146,76441.0
2024-05-13 13:00:00,206.98,206.98,206.22,206.73,195191.0,205.2146,205.2146,204.4611,204.9667,195191.0
2024-05-13 13:30:00,206.74,206.8,206.52,206.68,86873.0,204.9767,205.0361,204.7585,204.9172,86873.0
2024-05-13 14:00:00,206.66,206.71,206.48,206.62,80663.0,204.8973,204.9469,204.7189,204.8577,80663.0
2024-05-13 14:30:00,206.62,206.69,206.47,206.64,82239.0,204.8577,204.9271,204.709,204.8775,82239.0
2024-05-13 15:00:00,206.64,206.76,206.48,206.65,147163.0,204.8775,204.9965,204.7189,204.8874,147163.0
2024-05-13 15:30:00,206.64,206.74,206.34,206.52,562756.0,204.8775,204.9767,204.5801,204.7585,562756.0
2024-05-14 09:30:00,206.44,207.2,206.32,206.76,317198.0,204.6792,205.4327,204.5602,204.9965,317198.0
2024-05-14 10:00:00,206.76,207.71,206.68,207.67,294485.0,204.9965,205.9384,204.9172,205.8987,294485.0
2024-05-14 10:30:00,207.69,207.74,206.71,207.27,257013.0,205.9186,205.9681,204.9469,205.5021,257013.0
2024-05-14 11:00:00,207.28,207.61,207.13,207.47,158748.0,205.512,205.8392,205.3633,205.7004,158748.0
2024-05-14 11:30:00,207.48,207.48,206.9,207.03,154403.0,205.7103,205.7103,205.1353,205.2642,154403.0
2024-05-14 12:00:00,207.03,207.33,206.98,207.02,169764.0,205.2642,205.5616,205.2146,205.2543,169764.0
2024-05-14 12:30:00,207.01,207.07,206.78,207.06,143892.0,205.2444,205.3038,205.0163,205.2939,143892.0
2024-05-14 13:00:00,207.08,207.11,206.92,207.06,112855.0,205.3138,205.3435,205.1551,205.2939,112855.0
2024-05-14 13:30:00,207.07,207.34,207.04,207.26,117510.0,205.3038,205.5715,205.2741,205.4922,117510.0
2024-05-14 14:00:00,207.24,207.91,207.23,207.85,255848.0,205.4724,206.1367,205.4625,206.0772,255848.0
2024-05-14 14:30:00,207.85,208.3,207.74,208.23,213026.0,206.0772,206.5233,205.9681,206.4539,213026.0
2024-05-14 15:00:00,208.22,208.6,208.15,208.43,382240.0,206.444,206.8208,206.3746,206.6522,382240.0
2024-05-14 15:30:00,208.4,208.63,208.28,208.34,949352.0,206.6225,206.8505,206.5035,206.563,949352.0
2024-05-15 09:30:00,209.65,210.23,209.5,210.03,520645.0,207.8618,208.4369,207.7131,208.2386,520645.0
2024-05-15 10:00:00,210.06,210.78,210.03,210.7,369809.0,208.2683,208.9822,208.2386,208.9029,369809.0
2024-05-15 10:30:00,210.71,211.36,210.66,211.36,306380.0,208.9128,209.5572,208.8632,209.5572,306380.0
2024-05-15 11:00:00,211.37,211.79,211.36,211.71,340546.0,209.5672,209.9836,209.5572,209.9043,340546.0
2024-05-15 11:30:00,211.72,211.96,211.59,211.83,402088.0,209.9142,210.1521,209.7853,210.0232,402088.0
2024-05-15 12:00:00,211.84,212.17,211.65,212.16,190299.0,210.0332,210.3603,209.8448,210.3504,190299.0
2024-05-15 12:30:00,212.17,212.45,212.09,212.44,196736.0,210.3603,210.638,210.281,210.628,196736.0
2024-05-15 13:00:00,212.45,212.76,212.42,212.71,410415.0,210.638,210.9453,210.6082,210.8957,410415.0
2024-05-15 13:30:00,212.71,212.9,212.58,212.86,255942.0,210.8957,211.0841,210.7668,211.0445,255942.0
2024-05-15 14:00:00,212.86,213.03,212.75,212.84,322857.0,211.0445,211.213,210.9354,211.0246,322857.0
2024-05-15 14:30:00,212.85,212.93,212.68,212.89,285251.0,211.0345,211.1139,210.866,211.0742,285251.0
2024-05-15 15:00:00,212.9,213.1,212.78,212.95,544325.0,211.0841,211.2824,210.9651,211.1337,544325.0
2024-05-15 15:30:00,212.95,213.08,212.78,213.03,1259727.0,211.1337,211.2626,210.9651,211.213,1259727.0
2024-05-16 09:30:00,213.16,213.57,213.04,213.47,451422.0,211.3419,211.7484,211.2229,211.6493,451422.0
2024-05-16 10:00:00,213.48,213.48,212.79,213.36,267757.0,211.6592,211.6592,210.9751,211.5402,267757.0
2024-05-16 10:30:00,213.37,213.64,213.28,213.58,198677.0,211.5501,211.8178,211.4609,211.7583,198677.0
2024-05-16 11:00:00,213.59,213.77,213.33,213.65,274792.0,211.7682,211.9467,211.5104,211.8277,274792.0
2024-05-16 11:30:00,213.66,213.82,213.45,213.55,294664.0,211.8376,211.9963,211.6294,211.7286,294664.0
2024-05-16 12:00:00,213.56,213.56,213.17,213.34,266395.0,211.7385,211.7385,211.3518,211.5204,266395.0
2024-05-16 12:30:00,213.34,213.47,213.14,213.45,479782.0,211.5204,211.6493,211.3221,211.6294,479782.0
2024-05-16 13:00:00,213.45,213.56,212.73,212.93,251155.0,211.6294,211.7385,210.9156,211.1139,251155.0
2024-05-16 13:30:00,212.92,213.18,212.82,213.11,282485.0,211.1039,211.3617,211.0048,211.2923,282485.0
2024-05-16 14:00:00,213.13,213.14,212.53,212.68,267310.0,211.3122,211.3221,210.7173,210.866,267310.0
2024-05-16 14:30:00,212.67,212.97,212.66,212.93,200798.0,210.8561,211.1535,210.8462,211.1139,200798.0
2024-05-16 15:00:00,212.94,213.01,212.74,212.79,258938.0,211.1238,211.1932,210.9255,210.9751,258938.0
2024-05-16 15:30:00,212.75,212.79,212.2,212.28,778488.0,210.9354,210.9751,210.3901,210.4694,778488.0
2024-05-17 09:30:00,212.78,212.91,211.93,212.13,458237.0,210.9651,211.094,210.1224,210.3207,458237.0
2024-05-17 10:00:00,212.15,212.38,211.89,212.38,161494.0,210.3405,210.5685,210.0827,210.5685,161494.0
2024-05-17 10:30:00,212.41,212.52,212.26,212.26,99086.0,210.5983,210.7074,210.4496,210.4496,99086.0
2024-05-17 11:00:00,212.28,212.28,211.79,212.1,236968.0,210.4694,210.4694,209.9836,210.2909,236968.0
2024-05-17 11:30:00,212.1,212.11,211.71,212.03,157122.0,210.2909,210.3009,209.9043,210.2215,157122.0
2024-05-17 12:00:00,212.03,212.09,211.73,211.86,100014.0,210.2215,210.281,209.9241,210.053,100014.0
2024-05-17 12:30:00,211.86,211.88,211.41,211.77,230047.0,210.053,210.0728,209.6068,209.9638,230047.0
2024-05-17 13:00:00,211.76,211.76,211.45,211.54,117652.0,209.9538,209.9538,209.6465,209.7357,117652.0
2024-05-17 13:30:00,211.54,211.62,211.39,211.48,111876.0,209.7357,209.815,209.587,209.6762,111876.0
2024-05-17 14:00:00,211.48,211.5,210.66,210.98,227946.0,209.6762,209.6961,208.8632,209.1805,227946.0
2024-05-17 14:30:00,210.97,211.63,210.94,211.57,166411.0,209.1706,209.8249,209.1408,209.7655,166411.0
2024-05-17 15:00:00,211.58,211.95,211.49,211.87,223265.0,209.7754,210.1422,209.6861,210.0629,223265.0
2024-05-17 15:30:00,211.87,211.91,211.6,211.83,528241.0,210.0629,210.1026,209.7952,210.0232,528241.0
2024-05-20 09:30:00,212.03,213.92,211.84,213.84,321256.0,210.2215,212.0954,210.0332,212.0161,321256.0
2024-05-20 10:00:00,213.89,214.02,213.66,213.92,391804.0,212.0657,212.1946,211.8376,212.0954,391804.0
2024-05-20 10:30:00,213.94,214.15,213.77,213.88,109979.0,212.1152,212.3235,211.9467,212.0558,109979.0
2024-05-20 11:00:00,213.86,214.13,213.8,214.08,78547.0,212.0359,212.3036,211.9764,212.254,78547.0
2024-05-20 11:30:00,214.09,214.24,213.87,213.95,98348.0,212.264,212.4127,212.0458,212.1252,98348.0
2024-05-20 12:00:00,213.95,214.26,213.95,214.13,143470.0,212.1252,212.4325,212.1252,212.3036,143470.0
2024-05-20 12:30:00,214.12,214.71,214.12,214.68,71004.0,212.2937,212.8787,212.2937,212.8489,71004.0
2024-05-20 13:00:00,214.69,214.7,214.05,214.07,128299.0,212.8588,212.8688,212.2243,212.2441,128299.0
2024-05-20 13:30:00,214.06,214.21,214.02,214.15,56519.0,212.2342,212.3829,212.1946,212.3235,56519.0
2024-05-20 14:00:00,214.12,214.15,213.64,214.12,112771.0,212.2937,212.3235,211.8178,212.2937,112771.0
2024-05-20 14:30:00,214.13,214.31,214.03,214.03,63675.0,212.3036,212.4821,212.2045,212.2045,63675.0
2024-05-20 15:00:00,214.03,214.35,213.94,214.34,151405.0,212.2045,212.5217,212.1152,212.5118,151405.0
2024-05-20 15:30:00,214.34,214.39,213.94,214.31,472023.0,212.5118,212.5614,212.1152,212.4821,472023.0
2024-05-21 09:30:00,213.49,213.95,213.11,213.61,399027.0,211.6691,212.1252,211.2923,211.7881,399027.0
2024-05-21 10:00:00,213.63,214.26,213.59,214.26,233517.0,211.8079,212.4325,211.7682,212.4325,233517.0
2024-05-21 10:30:00,214.27,214.74,214.23,214.66,134698.0,212.4424,212.9084,212.4028,212.8291,134698.0
2024-05-21 11:00:00,214.65,214.81,214.6,214.69,122855.0,212.8192,212.9778,212.7696,212.8588,122855.0
2024-05-21 11:30:00,214.7,214.96,214.61,214.79,118482.0,212.8688,213.1265,212.7795,212.958,118482.0
2024-05-21 12:00:00,214.78,214.97,214.63,214.89,80847.0,212.9481,213.1365,212.7994,213.0571,80847.0
2024-05-21 12:30:00,214.89,214.9,214.55,214.68,79069.0,213.0571,213.0671,212.72,212.8489,79069.0
2024-05-21 13:00:00,214.66,214.83,214.54,214.83,88657.0,212.8291,212.9977,212.7101,212.9977,88657.0
2024-05-21 13:30:00,214.83,214.96,214.74,214.96,62933.0,212.9977,213.1265,212.9084,213.1265,62933.0
2024-05-21 14:00:00,214.98,215.01,214.55,214.57,197741.0,213.1464,213.1761,212.72,212.7399,197741.0
2024-05-21 14:30:00,214.57,214.71,214.52,214.58,81152.0,212.7399,212.8787,212.6903,212.7498,81152.0
2024-05-21 15:00:00,214.59,214.78,214.5,214.58,137072.0,212.7597,212.9481,212.6705,212.7498,137072.0
2024-05-21 15:30:00,214.58,214.9,214.55,214.65,495918.0,212.7498,213.0671,212.72,212.8192,495918.0
2024-05-22 09:30:00,215.31,215.74,214.99,215.68,824038.0,213.4736,213.8999,213.1563,213.8404,824038.0
2024-05-22 10:00:00,215.69,215.86,215.45,215.81,277890.0,213.8503,214.0189,213.6124,213.9693,277890.0
2024-05-22 10:30:00,215.79,215.8,215.59,215.65,212999.0,213.9495,213.9594,213.7512,213.8107,212999.0
2024-05-22 11:00:00,215.63,215.93,215.58,215.84,116053.0,213.7908,214.0883,213.7413,213.999,116053.0
2024-05-22 11:30:00,215.84,215.88,215.41,215.75,148417.0,213.999,214.0387,213.5727,213.9098,148417.0
2024-05-22 12:00:00,215.75,215.9,215.59,215.62,327828.0,213.9098,214.0585,213.7512,213.7809,327828.0
2024-05-22 12:30:00,215.64,215.66,215.28,215.47,128319.0,213.8007,213.8206,213.4438,213.6322,128319.0
2024-05-22 13:00:00,215.47,215.65,215.41,215.56,100059.0,213.6322,213.8107,213.5727,213.7214,100059.0
2024-05-22 13:30:00,215.53,215.54,214.62,214.88,205254.0,213.6917,213.7016,212.7894,213.0472,205254.0
2024-05-22 14:00:00,214.87,214.87,213.88,213.9,407792.0,213.0373,213.0373,212.0558,212.0756,407792.0
2024-05-22 14:30:00,213.89,214.45,213.87,214.33,275159.0,212.0657,212.6209,212.0458,212.5019,275159.0
2024-05-22 15:00:00,214.33,214.52,213.95,214.52,444547.0,212.5019,212.6903,212.1252,212.6903,444547.0
2024-05-22 15:30:00,214.51,215.19,214.14,215.16,1147846.0,212.6804,213.3546,212.3135,213.3248,1147846.0
2024-05-23 09:30:00,217.6,217.62,215.41,215.58,679017.0,215.744,215.7639,213.5727,213.7413,679017.0
2024-05-23 10:00:00,215.58,216.28,215.54,215.99,206540.0,213.7413,214.4353,213.7016,214.1478,206540.0
2024-05-23 10:30:00,216.03,216.17,214.58,214.64,187278.0,214.1874,214.3262,212.7498,212.8093,187278.0
2024-05-23 11:00:00,214.64,215.91,214.59,215.84,151721.0,212.8093,214.0684,212.7597,213.999,151721.0
2024-05-23 11:30:00,215.86,216.26,215.76,216.11,113651.0,214.0189,214.4155,213.9197,214.2667,113651.0
2024-05-23 12:00:00,216.12,216.28,215.7,216.23,89132.0,214.2766,214.4353,213.8602,214.3857,89132.0
2024-05-23 12:30:00,216.23,216.27,215.31,215.33,60524.0,214.3857,214.4254,213.4736,213.4934,60524.0
2024-05-23 13:00:00,215.32,215.44,214.9,215.25,146761.0,213.4835,213.6024,213.0671,213.4141,146761.0
2024-05-23 13:30:00,215.25,215.25,213.62,213.67,146094.0,213.4141,213.4141,211.798,211.8475,146094.0
2024-05-23 14:00:00,213.68,213.82,213.23,213.36,173085.0,211.8575,211.9963,211.4113,211.5402,173085.0
2024-05-23 14:30:00,213.33,213.57,212.76,212.8,261477.0,211.5104,211.7484,210.9453,210.985,261477.0
2024-05-23 15:00:00,212.8,213.22,212.71,213.04,241814.0,210.985,211.4014,210.8957,211.2229,241814.0
2024-05-23 15:30:00,213.05,213.63,213.04,213.47,771815.0,211.2328,211.8079,211.2229,211.6493,771815.0
2024-05-24 09:30:00,213.93,214.09,213.22,213.65,395691.0,212.1053,212.264,211.4014,211.8277,395691.0
2024-05-24 10:00:00,213.66,214.58,213.66,214.49,157643.0,211.8376,212.7498,211.8376,212.6606,157643.0
2024-05-24 10:30:00,214.53,214.98,214.34,214.94,143027.0,212.7002,213.1464,212.5118,213.1067,143027.0
2024-05-24 11:00:00,214.95,215.52,214.89,215.29,107989.0,213.1166,213.6818,213.0571,213.4537,107989.0
2024-05-24 11:30:00,215.3,215.49,215.07,215.35,149215.0,213.4636,213.652,213.2356,213.5132,149215.0
2024-05-24 12:00:00,215.36,215.65,215.31,215.5,75339.0,213.5231,213.8107,213.4736,213.6619,75339.0
2024-05-24 12:30:00,215.51,215.54,215.16,215.19,59656.0,213.6719,213.7016,213.3248,213.3546,59656.0
2024-05-24 13:00:00,215.2,215.46,215.0,215.32,49952.0,213.3645,213.6223,213.1662,213.4835,49952.0
2024-05-24 13:30:00,215.32,215.46,215.09,215.37,65078.0,213.4835,213.6223,213.2554,213.533,65078.0
2024-05-24 14:00:00,215.36,215.65,215.28,215.32,131729.0,213.5231,213.8107,213.4438,213.4835,131729.0
2024-05-24 14:30:00,215.33,215.36,215.06,215.07,90691.0,213.4934,213.5231,213.2257,213.2356,90691.0
2024-05-24 15:00:00,215.05,215.1,214.64,215.01,145468.0,213.2158,213.2653,212.8093,213.1761,145468.0
2024-05-24 15:30:00,215.02,215.3,214.93,215.17,463719.0,213.186,213.4636,213.0968,213.3348,463719.0
2024-05-28 09:30:00,216.41,216.44,214.98,215.43,1030535.0,214.5642,214.5939,213.1464,213.5925,1030535.0
2024-05-28 10:00:00,215.41,216.16,215.25,215.93,171774.0,213.5727,214.3163,213.4141,214.0883,171774.0
2024-05-28 10:30:00,215.91,216.47,215.74,216.42,105725.0,214.0684,214.6237,213.8999,214.5741,105725.0
2024-05-28 11:00:00,216.43,216.44,216.1,216.42,131542.0,214.584,214.5939,214.2568,214.5741,131542.0
2024-05-28 11:30:00,216.42,216.58,216.25,216.31,83810.0,214.5741,214.7327,214.4055,214.465,83810.0
2024-05-28 12:00:00,216.29,216.41,216.06,216.17,79234.0,214.4452,214.5642,214.2172,214.3262,79234.0
2024-05-28 12:30:00,216.18,216.52,216.12,216.34,146705.0,214.3361,214.6732,214.2766,214.4948,146705.0
2024-05-28 13:00:00,216.34,216.44,216.08,216.28,134207.0,214.4948,214.5939,214.237,214.4353,134207.0
2024-05-28 13:30:00,216.29,216.44,215.75,215.82,142735.0,214.4452,214.5939,213.9098,213.9792,142735.0
2024-05-28 14:00:00,215.81,216.02,215.42,215.45,144540.0,213.9693,214.1775,213.5826,213.6124,144540.0
2024-05-28 14:30:00,215.44,215.44,214.74,215.3,168745.0,213.6024,213.6024,212.9084,213.4636,168745.0
2024-05-28 15:00:00,215.32,215.7,215.2,215.35,119659.0,213.4835,213.8602,213.3645,213.5132,119659.0
2024-05-28 15:30:00,215.36,216.14,215.2,216.13,445700.0,213.5231,214.2965,213.3645,214.2866,445700.0
2024-05-29 09:30:00,213.82,215.42,213.82,215.12,374555.0,211.9963,213.5826,211.9963,213.2852,374555.0
2024-05-29 10:00:00,215.12,215.44,214.8,215.3,173136.0,213.2852,213.6024,212.9679,213.4636,173136.0
2024-05-29 10:30:00,215.31,215.76,215.31,215.57,177049.0,213.4736,213.9197,213.4736,213.7313,177049.0
2024-05-29 11:00:00,215.57,215.6,214.94,215.3,124051.0,213.7313,213.7611,213.1067,213.4636,124051.0
2024-05-29 11:30:00,215.26,215.44,215.07,215.4,80820.0,213.424,213.6024,213.2356,213.5628,80820.0
2024-05-29 12:00:00,215.35,215.46,215.06,215.4,113280.0,213.5132,213.6223,213.2257,213.5628,113280.0
2024-05-29 12:30:00,215.4,215.68,215.34,215.59,67351.0,213.5628,213.8404,213.5033,213.7512,67351.0
2024-05-29 13:00:00,215.59,215.61,215.18,215.42,125493.0,213.7512,213.771,213.3447,213.5826,125493.0
2024-05-29 13:30:00,215.42,215.55,214.98,215.45,78895.0,213.5826,213.7115,213.1464,213.6124,78895.0
2024-05-29 14:00:00,215.47,215.52,215.28,215.28,176830.0,213.6322,213.6818,213.4438,213.4438,176830.0
2024-05-29 14:30:00,215.23,215.28,214.94,215.04,155166.0,213.3942,213.4438,213.1067,213.2059,155166.0
2024-05-29 15:00:00,215.05,215.45,214.89,215.28,252141.0,213.2158,213.6124,213.0571,213.4438,252141.0
2024-05-29 15:30:00,215.27,215.35,214.44,214.76,950272.0,213.4339,213.5132,212.611,212.9282,950272.0
2024-05-30 09:30:00,212.34,212.66,211.46,211.74,471023.0,210.5289,210.8462,209.6564,209.934,471023.0
2024-05-30 10:00:00,211.74,211.79,210.84,211.38,225097.0,209.934,209.9836,209.0417,209.5771,225097.0
2024-05-30 10:30:00,211.37,211.45,210.58,210.73,179456.0,209.5672,209.6465,208.7839,208.9326,179456.0
2024-05-30 11:00:00,210.71,210.92,210.42,210.88,184559.0,208.9128,209.121,208.6253,209.0813,184559.0
2024-05-30 11:30:00,210.86,211.24,210.84,210.86,188896.0,209.0615,209.4383,209.0417,209.0615,188896.0
2024-05-30 12:00:00,210.87,211.43,210.85,211.2,161298.0,209.0714,209.6267,209.0516,209.3986,161298.0
2024-05-30 12:30:00,211.2,211.46,211.16,211.37,95143.0,209.3986,209.6564,209.359,209.5672,95143.0
2024-05-30 13:00:00,211.34,211.63,211.28,211.41,107030.0,209.5374,209.8249,209.4779,209.6068,107030.0
2024-05-30 13:30:00,211.42,211.53,211.04,211.12,180807.0,209.6167,209.7258,209.24,209.3193,180807.0
2024-05-30 14:00:00,211.11,211.14,210.49,210.8,129795.0,209.3094,209.3391,208.6947,209.002,129795.0
2024-05-30 14:30:00,210.82,210.98,210.6,210.76,122866.0,209.0219,209.1805,208.8037,208.9624,122866.0
2024-05-30 15:00:00,210.77,210.82,210.04,210.28,302744.0,208.9723,209.0219,208.2485,208.4865,302744.0
2024-05-30 15:30:00,210.3,210.35,209.18,209.74,1141118.0,208.5063,208.5559,207.3958,207.9511,1141118.0
2024-05-31 09:30:00,210.45,210.49,209.2,209.29,348653.0,208.655,208.6947,207.4157,207.5049,348653.0
2024-05-31 10:00:00,209.26,209.51,207.81,207.93,338841.0,207.4752,207.723,206.0375,206.1565,338841.0
2024-05-31 10:30:00,207.88,207.89,206.81,207.17,352295.0,206.1069,206.1168,205.0461,205.403,352295.0
2024-05-31 11:00:00,207.19,207.19,206.49,206.62,230542.0,205.4228,205.4228,204.7288,204.8577,230542.0
2024-05-31 11:30:00,206.61,206.76,206.24,206.34,412826.0,204.8478,204.9965,204.4809,204.5801,412826.0
2024-05-31 12:00:00,206.35,206.43,205.53,205.81,245676.0,204.59,204.6693,203.777,204.0546,245676.0
2024-05-31 12:30:00,205.81,206.29,205.72,206.15,157561.0,204.0546,204.5305,203.9654,204.3917,157561.0
2024-05-31 13:00:00,206.15,207.04,206.14,206.98,171051.0,204.3917,205.2741,204.3818,205.2146,171051.0
2024-05-31 13:30:00,206.98,207.13,206.64,206.78,132620.0,205.2146,205.3633,204.8775,205.0163,132620.0
2024-05-31 14:00:00,206.79,206.86,206.53,206.53,78115.0,205.0262,205.0956,204.7684,204.7684,78115.0
2024-05-31 14:30:00,206.56,207.08,206.42,206.91,154942.0,204.7982,205.3138,204.6594,205.1452,154942.0
2024-05-31 15:00:00,206.88,207.86,206.77,207.66,177805.0,205.1155,206.0871,205.0064,205.8888,177805.0
2024-05-31 15:30:00,207.65,210.3,207.55,210.28,1382091.0,205.8789,208.5063,205.7797,208.4865,1382091.0
2024-06-03 09:30:00,211.77,211.96,210.56,210.79,1082441.0,209.9638,210.1521,208.7641,208.9921,1082441.0
2024-06-03 10:00:00,210.81,211.35,210.52,211.19,242158.0,209.0119,209.5473,208.7244,209.3887,242158.0
2024-06-03 10:30:00,211.19,211.22,209.6,209.84,200323.0,209.3887,209.4184,207.8123,208.0502,200323.0
2024-06-03 11:00:00,209.83,210.14,209.39,209.94,199176.0,208.0403,208.3477,207.6041,208.1494,199176.0
2024-06-03 11:30:00,209.93,210.2,209.73,209.93,133394.0,208.1394,208.4071,207.9412,208.1394,133394.0
2024-06-03 12:00:00,209.94,210.13,208.61,208.73,144615.0,208.1494,208.3377,206.8307,206.9497,144615.0
2024-06-03 12:30:00,208.74,209.05,208.45,208.75,86845.0,206.9596,207.267,206.6721,206.9695,86845.0
2024-06-03 13:00:00,208.72,209.24,208.17,209.23,278329.0,206.9398,207.4553,206.3945,207.4454,278329.0
2024-06-03 13:30:00,209.23,209.78,209.22,209.55,88155.0,207.4454,207.9907,207.4355,207.7627,88155.0
2024-06-03 14:00:00,209.55,209.72,209.12,209.3,111583.0,207.7627,207.9312,207.3364,207.5148,111583.0
2024-06-03 14:30:00,209.23,209.74,209.12,209.33,121746.0,207.4454,207.9511,207.3364,207.5446,121746.0
2024-06-03 15:00:00,209.36,209.93,209.26,209.79,157490.0,207.5743,208.1394,207.4752,208.0006,157490.0
2024-06-03 15:30:00,209.81,210.73,209.61,210.7,453433.0,208.0205,208.9326,207.8222,208.9029,453433.0
2024-06-04 09:30:00,210.58,210.61,209.5,209.75,296127.0,208.7839,208.8136,207.7131,207.961,296127.0
2024-06-04 10:00:00,209.8,210.44,209.57,210.23,269406.0,208.0106,208.6451,207.7825,208.4369,269406.0
2024-06-04 10:30:00,210.22,210.57,209.96,209.98,146039.0,208.427,208.774,208.1692,208.189,146039.0
2024-06-04 11:00:00,209.98,210.35,209.78,209.89,149148.0,208.189,208.5559,207.9907,208.0998,149148.0
2024-06-04 11:30:00,209.86,209.89,209.55,209.69,135364.0,208.07,208.0998,207.7627,207.9015,135364.0
2024-06-04 12:00:00,209.7,210.09,209.62,210.09,111735.0,207.9114,208.2981,207.8321,208.2981,111735.0
2024-06-04 12:30:00,210.02,210.42,209.86,210.18,119023.0,208.2287,208.6253,208.07,208.3873,119023.0
2024-06-04 13:00:00,210.18,210.34,209.79,210.31,87061.0,208.3873,208.5459,208.0006,208.5162,87061.0
2024-06-04 13:30:00,210.35,210.38,210.01,210.19,43695.0,208.5559,208.5856,208.2188,208.3972,43695.0
2024-06-04 14:00:00,210.17,211.38,210.11,211.36,81626.0,208.3774,209.5771,208.3179,209.5572,81626.0
2024-06-04 14:30:00,211.38,211.47,210.91,211.0,87962.0,209.5771,209.6663,209.1111,209.2003,87962.0
2024-06-04 15:00:00,210.95,211.0,210.1,210.6,138487.0,209.1507,209.2003,208.308,208.8037,138487.0
2024-06-04 15:30:00,210.59,211.2,210.36,211.08,431062.0,208.7938,209.3986,208.5658,209.2796,431062.0
2024-06-05 09:30:00,213.0,213.15,212.46,213.13,414195.0,211.1833,211.332,210.6479,211.3122,414195.0
2024-06-05 10:00:00,212.78,213.42,212.52,213.39,279577.0,210.9651,211.5997,210.7074,211.5699,279577.0
2024-06-05 10:30:00,213.44,214.01,213.44,213.77,162972.0,211.6195,212.1846,211.6195,211.9467,162972.0
2024-06-05 11:00:00,213.79,214.54,213.79,214.36,235607.0,211.9665,212.7101,211.9665,212.5317,235607.0
2024-06-05 11:30:00,214.37,214.79,214.37,214.54,134610.0,212.5416,212.958,212.5416,212.7101,134610.0
2024-06-05 12:00:00,214.54,214.66,214.4,214.57,98110.0,212.7101,212.8291,212.5713,212.7399,98110.0
2024-06-05 12:30:00,214.55,215.03,214.46,214.95,89208.0,212.72,213.1959,212.6308,213.1166,89208.0
2024-06-05 13:00:00,214.95,215.14,214.66,214.9,123599.0,213.1166,213.305,212.8291,213.0671,123599.0
2024-06-05 13:30:00,214.93,215.44,214.92,215.41,92509.0,213.0968,213.6024,213.0869,213.5727,92509.0
2024-06-05 14:00:00,215.4,215.45,215.13,215.42,135118.0,213.5628,213.6124,213.2951,213.5826,135118.0
2024-06-05 14:30:00,215.44,215.69,215.37,215.59,118262.0,213.6024,213.8503,213.533,213.7512,118262.0
2024-06-05 15:00:00,215.59,215.68,215.34,215.4,204007.0,213.7512,213.8404,213.5033,213.5628,204007.0
2024-06-05 15:30:00,215.39,215.82,215.05,215.82,940107.0,213.5529,213.9792,213.2158,213.9792,940107.0
2024-06-06 09:30:00,215.94,216.09,214.95,214.96,488734.0,214.0982,214.2469,213.1166,213.1265,488734.0
2024-06-06 10:00:00,214.98,215.68,214.95,215.56,184074.0,213.1464,213.8404,213.1166,213.7214,184074.0
2024-06-06 10:30:00,215.56,215.86,215.44,215.52,196790.0,213.7214,214.0189,213.6024,213.6818,196790.0
2024-06-06 11:00:00,215.5,215.67,215.19,215.31,131347.0,213.6619,213.8305,213.3546,213.4736,131347.0
2024-06-06 11:30:00,215.29,215.29,215.0,215.14,110585.0,213.4537,213.4537,213.1662,213.305,110585.0
2024-06-06 12:00:00,215.13,215.34,214.9,215.12,179482.0,213.2951,213.5033,213.0671,213.2852,179482.0
2024-06-06 12:30:00,215.11,215.25,214.81,215.24,176773.0,213.2753,213.4141,212.9778,213.4042,176773.0
2024-06-06 13:00:00,215.23,215.44,215.13,215.26,91542.0,213.3942,213.6024,213.2951,213.424,91542.0
2024-06-06 13:30:00,215.26,215.37,215.11,215.17,133577.0,213.424,213.533,213.2753,213.3348,133577.0
2024-06-06 14:00:00,215.17,215.25,214.53,215.1,155755.0,213.3348,213.4141,212.7002,213.2653,155755.0
2024-06-06 14:30:00,215.06,215.36,214.95,215.22,112987.0,213.2257,213.5231,213.1166,213.3843,112987.0
2024-06-06 15:00:00,215.22,215.37,215.04,215.33,120880.0,213.3843,213.533,213.2059,213.4934,120880.0
2024-06-06 15:30:00,215.3,215.38,214.99,215.13,409178.0,213.4636,213.543,213.1563,213.2951,409178.0
2024-06-07 09:30:00,215.33,215.46,214.54,215.13,262940.0,213.4934,213.6223,212.7101,213.2951,262940.0
2024-06-07 10:00:00,215.12,215.28,214.95,215.07,147759.0,213.2852,213.4438,213.1166,213.2356,147759.0
2024-06-07 10:30:00,215.04,215.98,214.99,215.51,123129.0,213.2059,214.1378,213.1563,213.6719,123129.0
2024-06-07 11:00:00,215.51,215.51,214.75,215.35,108489.0,213.6719,213.6719,212.9183,213.5132,108489.0
2024-06-07 11:30:00,215.34,215.61,215.22,215.56,95410.0,213.5033,213.771,213.3843,213.7214,95410.0
2024-06-07 12:00:00,215.58,215.88,215.42,215.88,152836.0,213.7413,214.0387,213.5826,214.0387,152836.0
2024-06-07 12:30:00,215.88,216.29,215.49,216.2,107364.0,214.0387,214.4452,213.652,214.356,107364.0
2024-06-07 13:00:00,216.21,216.52,215.93,216.24,64477.0,214.3659,214.6732,214.0883,214.3956,64477.0
2024-06-07 13:30:00,216.26,216.4,216.14,216.18,58247.0,214.4155,214.5543,214.2965,214.3361,58247.0
2024-06-07 14:00:00,216.16,216.17,214.88,215.46,189809.0,214.3163,214.3262,213.0472,213.6223,189809.0
2024-06-07 14:30:00,215.44,215.64,215.33,215.45,106896.0,213.6024,213.8007,213.4934,213.6124,106896.0
2024-06-07 15:00:00,215.42,215.59,214.91,215.49,166360.0,213.5826,213.7512,213.077,213.652,166360.0
2024-06-07 15:30:00,215.48,215.76,215.29,215.6,524365.0,213.6421,213.9197,213.4537,213.7611,524365.0
2024-06-10 09:30:00,214.87,215.62,214.73,215.19,268645.0,213.0373,213.7809,212.8985,213.3546,268645.0
2024-06-10 10:00:00,215.17,215.94,215.14,215.94,109693.0,213.3348,214.0982,213.305,214.0982,109693.0
2024-06-10 10:30:00,215.88,216.28,215.68,216.24,107357.0,214.0387,214.4353,213.8404,214.3956,107357.0
2024-06-10 11:00:00,216.26,216.49,216.14,216.48,100847.0,214.4155,214.6435,214.2965,214.6336,100847.0
2024-06-10 11:30:00,216.48,216.57,216.16,216.21,97315.0,214.6336,214.7228,214.3163,214.3659,97315.0
2024-06-10 12:00:00,216.19,216.73,216.13,216.48,110114.0,214.3461,214.8814,214.2866,214.6336,110114.0
2024-06-10 12:30:00,216.47,216.52,216.3,216.38,82370.0,214.6237,214.6732,214.4551,214.5344,82370.0
2024-06-10 13:00:00,216.36,216.53,215.84,215.84,88335.0,214.5146,214.6832,213.999,213.999,88335.0
2024-06-10 13:30:00,215.84,216.38,215.46,216.16,132696.0,213.999,214.5344,213.6223,214.3163,132696.0
2024-06-10 14:00:00,216.17,216.49,215.18,215.41,235018.0,214.3262,214.6435,213.3447,213.5727,235018.0
2024-06-10 14:30:00,215.38,215.92,215.09,215.73,239001.0,213.543,214.0784,213.2554,213.89,239001.0
2024-06-10 15:00:00,215.72,216.44,215.59,216.06,127880.0,213.8801,214.5939,213.7512,214.2172,127880.0
2024-06-10 15:30:00,216.05,216.2,215.62,216.2,584878.0,214.2072,214.356,213.7809,214.356,584878.0
2024-06-11 09:30:00,215.6,216.48,215.5,216.28,551247.0,213.7611,214.6336,213.6619,214.4353,551247.0
2024-06-11 10:00:00,216.27,217.35,216.2,217.3,473370.0,214.4254,215.4962,214.356,215.4466,473370.0
2024-06-11 10:30:00,217.3,218.41,217.3,218.31,529071.0,215.4466,216.5471,215.4466,216.448,529071.0
2024-06-11 11:00:00,218.31,218.37,217.72,218.31,319895.0,216.448,216.5075,215.863,216.448,319895.0
2024-06-11 11:30:00,218.31,218.66,217.74,217.93,305029.0,216.448,216.795,215.8828,216.0712,305029.0
2024-06-11 12:00:00,217.95,218.33,217.9,218.18,176460.0,216.091,216.4678,216.0415,216.3191,176460.0
2024-06-11 12:30:00,218.18,218.46,218.11,218.36,173219.0,216.3191,216.5967,216.2497,216.4975,173219.0
2024-06-11 13:00:00,218.4,218.97,218.26,218.55,192403.0,216.5372,217.1023,216.3984,216.6859,192403.0
2024-06-11 13:30:00,218.54,219.11,218.52,219.04,310267.0,216.676,217.2411,216.6562,217.1717,310267.0
2024-06-11 14:00:00,219.05,219.57,218.82,219.54,194428.0,217.1817,217.6972,216.9536,217.6675,194428.0
2024-06-11 14:30:00,219.55,219.8,219.47,219.62,358406.0,217.6774,217.9253,217.5981,217.7468,358406.0
2024-06-11 15:00:00,219.64,219.74,219.27,219.49,260862.0,217.7666,217.8658,217.3998,217.6179,260862.0
2024-06-11 15:30:00,219.49,220.23,219.41,220.19,763681.0,217.6179,218.3516,217.5386,218.3119,763681.0
2024-06-12 09:30:00,222.36,225.26,221.95,225.15,1281456.0,220.4634,223.3387,220.0569,223.2296,1281456.0
2024-06-12 10:00:00,225.15,225.64,225.03,225.54,409851.0,223.2296,223.7155,223.1107,223.6163,409851.0
2024-06-12 10:30:00,225.56,225.56,225.04,225.41,211412.0,223.6361,223.6361,223.1206,223.4874,211412.0
2024-06-12 11:00:00,225.42,225.96,225.41,225.84,337234.0,223.4973,224.0327,223.4874,223.9137,337234.0
2024-06-12 11:30:00,225.86,225.87,225.59,225.71,307428.0,223.9336,223.9435,223.6659,223.7849,307428.0
2024-06-12 12:00:00,225.72,225.96,225.4,225.48,299616.0,223.7948,224.0327,223.4775,223.5568,299616.0
2024-06-12 12:30:00,225.48,225.84,225.37,225.72,292785.0,223.5568,223.9137,223.4478,223.7948,292785.0
2024-06-12 13:00:00,225.71,226.17,225.64,225.93,208478.0,223.7849,224.2409,223.7155,224.003,208478.0
2024-06-12 13:30:00,225.92,225.98,225.53,225.96,269385.0,223.9931,224.0526,223.6064,224.0327,269385.0
2024-06-12 14:00:00,225.97,226.43,225.1,226.33,607861.0,224.0426,224.4987,223.1801,224.3996,607861.0
2024-06-12 14:30:00,226.34,226.62,225.84,226.53,606072.0,224.4095,224.6871,223.9137,224.5979,606072.0
2024-06-12 15:00:00,226.48,227.31,225.41,225.59,491652.0,224.5483,225.3712,223.4874,223.6659,491652.0
2024-06-12 15:30:00,225.61,225.77,224.5,225.06,950897.0,223.6857,223.8443,222.5852,223.1404,950897.0
2024-06-13 09:30:00,227.13,227.76,226.6,226.98,757131.0,225.1927,225.8174,224.6673,225.044,757131.0
2024-06-13 10:00:00,226.98,227.22,225.79,226.49,567593.0,225.044,225.282,223.8642,224.5582,567593.0
2024-06-13 10:30:00,226.49,226.84,226.23,226.29,237681.0,224.5582,224.9052,224.3004,224.3599,237681.0
2024-06-13 11:00:00,226.3,226.86,225.99,226.71,151938.0,224.3698,224.925,224.0625,224.7763,151938.0
2024-06-13 11:30:00,226.72,227.1,226.69,226.8,389836.0,224.7862,225.163,224.7565,224.8656,389836.0
2024-06-13 12:00:00,226.8,226.81,225.44,225.59,378690.0,224.8656,224.8755,223.5172,223.6659,378690.0
2024-06-13 12:30:00,225.54,226.17,225.45,226.06,177608.0,223.6163,224.2409,223.5271,224.1319,177608.0
2024-06-13 13:00:00,225.99,226.66,225.99,226.51,175014.0,224.0625,224.7268,224.0625,224.578,175014.0
2024-06-13 13:30:00,226.53,226.6,226.16,226.21,272275.0,224.5979,224.6673,224.231,224.2806,272275.0
2024-06-13 14:00:00,226.22,226.63,226.01,226.51,93352.0,224.2905,224.697,224.0823,224.578,93352.0
2024-06-13 14:30:00,226.51,226.8,226.43,226.73,96442.0,224.578,224.8656,224.4987,224.7962,96442.0
2024-06-13 15:00:00,226.67,226.98,226.48,226.86,234638.0,224.7367,225.044,224.5483,224.925,234638.0
2024-06-13 15:30:00,226.85,227.36,226.71,226.83,572264.0,224.9151,225.4208,224.7763,224.8953,572264.0
2024-06-14 09:30:00,226.5,227.58,226.35,227.53,688767.0,224.5681,225.6389,224.4194,225.5893,688767.0
2024-06-14 10:00:00,227.54,227.68,226.78,227.23,420456.0,225.5992,225.7381,224.8457,225.2919,420456.0
2024-06-14 10:30:00,227.24,227.44,226.6,227.38,223800.0,225.3018,225.5001,224.6673,225.4406,223800.0
2024-06-14 11:00:00,227.37,227.49,226.94,227.21,178295.0,225.4307,225.5497,225.0044,225.2721,178295.0
2024-06-14 11:30:00,227.2,227.38,226.59,227.14,209052.0,225.2621,225.4406,224.6573,225.2027,209052.0
2024-06-14 12:00:00,227.14,227.27,226.86,226.87,121582.0,225.2027,225.3315,224.925,224.935,121582.0
2024-06-14 12:30:00,226.87,227.26,226.76,227.2,88783.0,224.935,225.3216,224.8259,225.2621,88783.0
2024-06-14 13:00:00,227.2,227.5,227.1,227.43,96474.0,225.2621,225.5596,225.163,225.4902,96474.0
2024-06-14 13:30:00,227.45,227.75,227.38,227.63,85730.0,225.51,225.8075,225.4406,225.6885,85730.0
2024-06-14 14:00:00,227.62,227.73,227.24,227.6,84707.0,225.6786,225.7876,225.3018,225.6587,84707.0
2024-06-14 14:30:00,227.61,227.8,227.26,227.63,129499.0,225.6686,225.857,225.3216,225.6885,129499.0
2024-06-14 15:00:00,227.62,227.71,227.39,227.59,109129.0,225.6786,225.7678,225.4505,225.6488,109129.0
2024-06-14 15:30:00,227.57,227.68,227.19,227.64,380851.0,225.629,225.7381,225.2522,225.6984,380851.0
2024-06-17 09:30:00,228.23,228.71,227.45,228.02,524433.0,226.2834,226.7593,225.51,226.0752,524433.0
2024-06-17 10:00:00,228.04,228.76,227.91,228.22,377042.0,226.095,226.8088,225.9661,226.2734,377042.0
2024-06-17 10:30:00,228.25,228.55,228.06,228.55,129179.0,226.3032,226.6006,226.1148,226.6006,129179.0
2024-06-17 11:00:00,228.56,229.13,228.55,228.87,205559.0,226.6105,227.1757,226.6006,226.9179,205559.0
2024-06-17 11:30:00,228.87,229.19,228.8,228.93,207631.0,226.9179,227.2352,226.8485,226.9774,207631.0
2024-06-17 12:00:00,228.95,229.76,228.87,229.76,216236.0,226.9972,227.8003,226.9179,227.8003,216236.0
2024-06-17 12:30:00,229.78,230.23,229.57,230.03,268849.0,227.8201,228.2663,227.6119,228.068,268849.0
2024-06-17 13:00:00,230.04,230.82,230.03,230.68,139042.0,228.0779,228.8513,228.068,228.7125,139042.0
2024-06-17 13:30:00,230.69,231.5,230.65,231.39,294688.0,228.7224,229.5255,228.6827,229.4164,294688.0
2024-06-17 14:00:00,231.39,231.86,231.23,231.56,341243.0,229.4164,229.8824,229.2578,229.585,341243.0
2024-06-17 14:30:00,231.55,231.66,231.38,231.61,282416.0,229.575,229.6841,229.4065,229.6345,282416.0
2024-06-17 15:00:00,231.6,231.93,231.36,231.84,273972.0,229.6246,229.9518,229.3867,229.8626,273972.0
2024-06-17 15:30:00,231.81,231.83,230.77,231.04,858080.0,229.8328,229.8527,228.8017,229.0694,858080.0
2024-06-18 09:30:00,231.35,232.17,231.21,231.28,556411.0,229.3767,230.1898,229.2379,229.3073,556411.0
2024-06-18 10:00:00,231.31,231.89,231.11,231.4,301375.0,229.3371,229.9121,229.1388,229.4263,301375.0
2024-06-18 10:30:00,231.4,231.69,231.11,231.21,320919.0,229.4263,229.7138,229.1388,229.2379,320919.0
2024-06-18 11:00:00,231.23,231.43,230.49,230.95,192535.0,229.2578,229.4561,228.5241,228.9802,192535.0
2024-06-18 11:30:00,230.94,231.21,230.78,231.18,213229.0,228.9702,229.2379,228.8116,229.2082,213229.0
2024-06-18 12:00:00,231.18,231.43,230.97,231.11,119603.0,229.2082,229.4561,229.0,229.1388,119603.0
2024-06-18 12:30:00,231.13,231.66,231.08,231.62,77524.0,229.1586,229.6841,229.1091,229.6444,77524.0
2024-06-18 13:00:00,231.64,231.68,231.31,231.64,127023.0,229.6643,229.7039,229.3371,229.6643,127023.0
2024-06-18 13:30:00,231.66,231.84,231.45,231.49,126366.0,229.6841,229.8626,229.4759,229.5156,126366.0
2024-06-18 14:00:00,231.47,231.55,230.98,231.15,128028.0,229.4957,229.575,229.0099,229.1785,128028.0
2024-06-18 14:30:00,231.14,231.34,230.98,231.32,117565.0,229.1685,229.3668,229.0099,229.347,117565.0
2024-06-18 15:00:00,231.3,231.54,231.11,231.44,133094.0,229.3272,229.5651,229.1388,229.466,133094.0
2024-06-18 15:30:00,231.44,231.64,231.26,231.47,404169.0,229.466,229.6643,229.2875,229.4957,404169.0
2024-06-20 09:30:00,232.45,232.59,230.85,231.47,630129.0,230.4674,230.6062,228.881,229.4957,630129.0
2024-06-20 10:00:00,231.45,231.55,229.95,230.46,337107.0,229.4759,229.575,227.9887,228.4943,337107.0
2024-06-20 10:30:00,230.44,230.9,230.33,230.88,163433.0,228.4745,228.9306,228.3654,228.9108,163433.0
2024-06-20 11:00:00,230.88,230.9,230.37,230.46,198884.0,228.9108,228.9306,228.4051,228.4943,198884.0
2024-06-20 11:30:00,230.45,230.84,230.23,230.42,158632.0,228.4844,228.8711,228.2663,228.4547,158632.0
2024-06-20 12:00:00,230.42,230.56,229.15,229.15,211731.0,228.4547,228.5935,227.1955,227.1955,211731.0
2024-06-20 12:30:00,229.14,229.64,228.62,229.29,377370.0,227.1856,227.6813,226.67,227.3343,377370.0
2024-06-20 13:00:00,229.3,229.3,228.42,228.59,208966.0,227.3442,227.3442,226.4717,226.6403,208966.0
2024-06-20 13:30:00,228.58,228.89,228.04,228.86,267215.0,226.6304,226.9377,226.095,226.908,267215.0
2024-06-20 14:00:00,228.86,229.51,228.83,229.41,215685.0,226.908,227.5524,226.8782,227.4533,215685.0
2024-06-20 14:30:00,229.42,229.48,228.76,228.76,299281.0,227.4632,227.5227,226.8088,226.8088,299281.0
2024-06-20 15:00:00,228.75,228.88,228.1,228.85,319710.0,226.7989,226.9278,226.1545,226.8981,319710.0
2024-06-20 15:30:00,228.85,229.24,228.61,228.78,601729.0,226.8981,227.2847,226.6601,226.8287,601729.0
2024-06-21 09:30:00,228.86,228.99,227.37,227.82,821527.0,226.908,227.0369,225.4307,225.8769,821527.0
2024-06-21 10:00:00,227.86,228.55,227.71,228.17,234635.0,225.9165,226.6006,225.7678,226.2239,234635.0
2024-06-21 10:30:00,228.15,228.95,227.82,228.9,142099.0,226.204,226.9972,225.8769,226.9476,142099.0
2024-06-21 11:00:00,228.92,229.27,228.7,228.79,176915.0,226.9675,227.3145,226.7494,226.8386,176915.0
2024-06-21 11:30:00,228.8,229.69,228.6,229.68,174746.0,226.8485,227.7309,226.6502,227.721,174746.0
2024-06-21 12:00:00,229.71,229.76,229.25,229.42,93248.0,227.7507,227.8003,227.2947,227.4632,93248.0
2024-06-21 12:30:00,229.42,229.43,228.7,228.84,127384.0,227.4632,227.4731,226.7494,226.8882,127384.0
2024-06-21 13:00:00,228.83,229.02,228.47,228.63,93473.0,226.8782,227.0666,226.5213,226.6799,93473.0
2024-06-21 13:30:00,228.58,228.79,228.29,228.46,127561.0,226.6304,226.8386,226.3428,226.5114,127561.0
2024-06-21 14:00:00,228.45,228.81,228.38,228.79,155695.0,226.5015,226.8584,226.4321,226.8386,155695.0
2024-06-21 14:30:00,228.76,228.76,228.35,228.47,272709.0,226.8088,226.8088,226.4023,226.5213,272709.0
2024-06-21 15:00:00,228.49,228.85,228.47,228.57,425448.0,226.5411,226.8981,226.5213,226.6205,425448.0
2024-06-21 15:30:00,228.57,228.75,228.01,228.02,1216792.0,226.6205,226.7989,226.0652,226.0752,1216792.0
2024-06-24 09:30:00,225.64,226.58,224.44,225.72,922707.0,224.1178,225.0514,222.9259,224.1972,922707.0
2024-06-24 10:00:00,225.75,226.66,224.8,224.92,423652.0,224.227,225.1309,223.2834,223.4026,423652.0
2024-06-24 10:30:00,224.89,225.71,223.53,224.98,402399.0,223.3728,224.1873,222.022,223.4622,402399.0
2024-06-24 11:00:00,224.99,225.2,224.12,224.75,713331.0,223.4722,223.6807,222.608,223.2338,713331.0
2024-06-24 11:30:00,224.77,225.04,224.37,225.04,237138.0,223.2537,223.5218,222.8563,223.5218,237138.0
2024-06-24 12:00:00,225.03,225.13,224.3,224.75,191564.0,223.5119,223.6112,222.7868,223.2338,191564.0
2024-06-24 12:30:00,224.71,225.08,224.02,224.15,111152.0,223.1941,223.5616,222.5087,222.6378,111152.0
2024-06-24 13:00:00,224.12,224.37,223.49,223.67,143727.0,222.608,222.8563,221.9823,222.1611,143727.0
2024-06-24 13:30:00,223.62,223.88,223.3,223.56,140239.0,222.1114,222.3697,221.7936,222.0518,140239.0
2024-06-24 14:00:00,223.53,223.63,222.88,223.04,167752.0,222.022,222.1213,221.3764,221.5353,167752.0
2024-06-24 14:30:00,223.06,223.83,222.86,223.72,169222.0,221.5552,222.32,221.3565,222.2107,169222.0
2024-06-24 15:00:00,223.69,224.29,223.66,224.08,265547.0,222.1809,222.7769,222.1511,222.5683,265547.0
2024-06-24 15:30:00,224.1,224.17,222.36,222.44,858474.0,222.5882,222.6577,220.8599,220.9394,858474.0
2024-06-25 09:30:00,224.05,224.29,222.79,223.95,540429.0,222.5385,222.7769,221.287,222.4392,540429.0
2024-06-25 10:00:00,223.97,224.89,223.83,224.4,271573.0,222.459,223.3728,222.32,222.8861,271573.0
2024-06-25 10:30:00,224.42,224.76,223.94,224.22,231593.0,222.906,223.2437,222.4292,222.7074,231593.0
2024-06-25 11:00:00,224.23,225.57,224.23,225.45,169789.0,222.7173,224.0483,222.7173,223.9291,169789.0
2024-06-25 11:30:00,225.5,226.06,225.37,226.06,207523.0,223.9787,224.5349,223.8496,224.5349,207523.0
2024-06-25 12:00:00,226.07,226.19,225.27,225.42,224459.0,224.5449,224.6641,223.7503,223.8993,224459.0
2024-06-25 12:30:00,225.42,225.53,224.6,224.8,170752.0,223.8993,224.0085,223.0848,223.2834,170752.0
2024-06-25 13:00:00,224.84,225.36,224.34,225.33,107643.0,223.3232,223.8397,222.8266,223.8099,107643.0
2024-06-25 13:30:00,225.33,225.82,225.05,225.69,118910.0,223.8099,224.2966,223.5318,224.1674,118910.0
2024-06-25 14:00:00,225.7,226.06,225.54,226.06,118730.0,224.1774,224.5349,224.0185,224.5349,118730.0
2024-06-25 14:30:00,226.07,226.07,225.5,225.91,148712.0,224.5449,224.5449,223.9787,224.386,148712.0
2024-06-25 15:00:00,225.91,226.55,225.72,226.54,156383.0,224.386,225.0216,224.1972,225.0117,156383.0
2024-06-25 15:30:00,226.53,226.62,226.12,226.51,589621.0,225.0018,225.0912,224.5945,224.9819,589621.0
2024-06-26 09:30:00,226.16,227.1,225.63,226.65,548964.0,224.6343,225.5679,224.1078,225.121,548964.0
2024-06-26 10:00:00,226.65,227.31,225.56,225.85,206556.0,225.121,225.7765,224.0383,224.3264,206556.0
2024-06-26 10:30:00,225.87,226.39,225.63,225.66,139016.0,224.3462,224.8627,224.1078,224.1376,139016.0
2024-06-26 11:00:00,225.68,225.82,224.59,225.31,254604.0,224.1575,224.2966,223.0749,223.79,254604.0
2024-06-26 11:30:00,225.29,226.22,225.03,226.1,200884.0,223.7701,224.6939,223.5119,224.5747,200884.0
2024-06-26 12:00:00,226.08,226.23,225.53,225.89,244050.0,224.5548,224.7038,224.0085,224.3661,244050.0
2024-06-26 12:30:00,225.86,226.07,224.94,225.31,287497.0,224.3363,224.5449,223.4225,223.79,287497.0
2024-06-26 13:00:00,225.29,225.53,224.92,225.27,215320.0,223.7701,224.0085,223.4026,223.7503,215320.0
2024-06-26 13:30:00,225.27,225.5,225.12,225.41,257054.0,223.7503,223.9787,223.6013,223.8893,257054.0
2024-06-26 14:00:00,225.4,225.41,224.93,225.13,230180.0,223.8794,223.8893,223.4126,223.6112,230180.0
2024-06-26 14:30:00,225.09,225.2,224.69,224.72,117670.0,223.5715,223.6807,223.1742,223.204,117670.0
2024-06-26 15:00:00,224.7,225.21,224.48,225.21,181359.0,223.1841,223.6907,222.9656,223.6907,181359.0
2024-06-26 15:30:00,225.22,226.5,225.08,226.31,539959.0,223.7006,224.972,223.5616,224.7833,539959.0
2024-06-27 09:30:00,225.8,227.47,225.53,226.59,458766.0,224.2767,225.9354,224.0085,225.0614,458766.0
2024-06-27 10:00:00,226.56,227.43,226.37,227.14,189859.0,225.0316,225.8957,224.8429,225.6077,189859.0
2024-06-27 10:30:00,227.12,227.31,226.17,226.68,119151.0,225.5878,225.7765,224.6442,225.1508,119151.0
2024-06-27 11:00:00,226.67,226.74,226.01,226.14,99172.0,225.1408,225.2104,224.4853,224.6144,99172.0
2024-06-27 11:30:00,226.16,226.16,225.65,226.07,356231.0,224.6343,224.6343,224.1277,224.5449,356231.0
2024-06-27 12:00:00,226.08,226.56,225.94,226.48,118405.0,224.5548,225.0316,224.4158,224.9521,118405.0
2024-06-27 12:30:00,226.51,226.82,226.43,226.58,114578.0,224.9819,225.2898,224.9025,225.0514,114578.0
2024-06-27 13:00:00,226.6,226.86,226.46,226.84,110194.0,225.0713,225.3296,224.9322,225.3097,110194.0
2024-06-27 13:30:00,226.83,227.21,226.71,226.75,109988.0,225.2998,225.6772,225.1806,225.2203,109988.0
2024-06-27 14:00:00,226.7,226.73,226.28,226.49,134808.0,225.1706,225.2004,224.7535,224.962,134808.0
2024-06-27 14:30:00,226.47,226.88,226.36,226.79,131375.0,224.9422,225.3494,224.8329,225.26,131375.0
2024-06-27 15:00:00,226.79,226.9,226.45,226.63,159883.0,225.26,225.3693,224.9223,225.1011,159883.0
2024-06-27 15:30:00,226.62,226.64,225.69,226.43,582294.0,225.0912,225.111,224.1674,224.9025,582294.0
2024-06-28 09:30:00,227.14,228.75,226.66,228.73,410147.0,225.6077,227.2068,225.1309,227.1869,410147.0
2024-06-28 10:00:00,228.76,230.39,228.76,229.66,302642.0,227.2167,228.8357,227.2167,228.1107,302642.0
2024-06-28 10:30:00,229.61,230.0,228.46,228.78,277207.0,228.061,228.4484,226.9188,227.2366,277207.0
2024-06-28 11:00:00,228.75,228.77,227.93,228.42,190239.0,227.2068,227.2267,226.3923,226.879,190239.0
2024-06-28 11:30:00,228.43,228.97,228.38,228.78,176214.0,226.889,227.4253,226.8393,227.2366,176214.0
2024-06-28 12:00:00,228.77,228.85,227.39,227.99,179949.0,227.2267,227.3061,225.856,226.4519,179949.0
2024-06-28 12:30:00,227.97,228.05,226.73,227.37,211464.0,226.4321,226.5115,225.2004,225.8361,211464.0
2024-06-28 13:00:00,227.35,228.09,227.07,227.76,167809.0,225.8162,226.5513,225.5381,226.2235,167809.0
2024-06-28 13:30:00,227.76,227.96,227.47,227.68,99537.0,226.2235,226.4221,225.9354,226.144,99537.0
2024-06-28 14:00:00,227.65,228.05,227.18,227.26,188556.0,226.1142,226.5115,225.6474,225.7269,188556.0
2024-06-28 14:30:00,227.26,227.58,227.2,227.34,156358.0,225.7269,226.0447,225.6673,225.8063,156358.0
2024-06-28 15:00:00,227.35,227.42,227.04,227.06,264274.0,225.8162,225.8858,225.5083,225.5282,264274.0
2024-06-28 15:30:00,227.06,227.45,225.92,226.21,1601050.0,225.5282,225.9156,224.3959,224.6839,1601050.0
2024-07-01 09:30:00,226.57,226.58,223.28,224.39,556458.0,225.0415,225.0514,221.7737,222.8762,556458.0
2024-07-01 10:00:00,224.43,225.84,223.69,225.69,252660.0,222.9159,224.3164,222.1809,224.1674,252660.0
2024-07-01 10:30:00,225.74,226.21,225.03,225.64,252037.0,224.2171,224.6839,223.5119,224.1178,252037.0
2024-07-01 11:00:00,225.6,226.7,225.28,226.64,207967.0,224.0781,225.1706,223.7602,225.111,207967.0
2024-07-01 11:30:00,226.63,226.96,226.22,226.96,194447.0,225.1011,225.4289,224.6939,225.4289,194447.0
2024-07-01 12:00:00,226.94,227.73,226.86,227.57,202038.0,225.409,226.1937,225.3296,226.0348,202038.0
2024-07-01 12:30:00,227.55,227.64,227.19,227.37,143227.0,226.0149,226.1043,225.6573,225.8361,143227.0
2024-07-01 13:00:00,227.36,227.47,226.82,227.36,122245.0,225.8262,225.9354,225.2898,225.8262,122245.0
2024-07-01 13:30:00,227.37,227.48,227.05,227.11,71679.0,225.8361,225.9454,225.5183,225.5779,71679.0
2024-07-01 14:00:00,227.17,227.84,226.86,227.2,110546.0,225.6375,226.3029,225.3296,225.6673,110546.0
2024-07-01 14:30:00,227.19,227.53,227.01,227.47,176968.0,225.6573,225.995,225.4785,225.9354,176968.0
2024-07-01 15:00:00,227.48,227.96,227.16,227.49,196019.0,225.9454,226.4221,225.6275,225.9553,196019.0
2024-07-01 15:30:00,227.48,228.32,227.25,228.01,595685.0,225.9454,226.7797,225.7169,226.4718,595685.0
2024-07-02 09:30:00,225.96,228.48,225.96,227.62,570975.0,224.4356,226.9386,224.4356,226.0844,570975.0
2024-07-02 10:00:00,227.65,227.79,226.66,227.13,182037.0,226.1142,226.2533,225.1309,225.5977,182037.0
2024-07-02 10:30:00,227.06,227.77,227.06,227.62,113447.0,225.5282,226.2334,225.5282,226.0844,113447.0
2024-07-02 11:00:00,227.61,227.84,227.12,227.63,245543.0,226.0745,226.3029,225.5878,226.0944,245543.0
2024-07-02 11:30:00,227.64,228.07,227.14,227.21,136094.0,226.1043,226.5314,225.6077,225.6772,136094.0
2024-07-02 12:00:00,227.2,227.61,227.0,227.55,81203.0,225.6673,226.0745,225.4686,226.0149,81203.0
2024-07-02 12:30:00,227.55,227.95,227.46,227.92,90963.0,226.0149,226.4122,225.9255,226.3824,90963.0
2024-07-02 13:00:00,227.9,228.52,227.78,228.35,123075.0,226.3625,226.9784,226.2433,226.8095,123075.0
2024-07-02 13:30:00,228.36,228.7,228.12,228.6,103531.0,226.8194,227.1571,226.5811,227.0578,103531.0
2024-07-02 14:00:00,228.59,228.83,228.55,228.72,75913.0,227.0479,227.2863,227.0081,227.177,75913.0
2024-07-02 14:30:00,228.72,228.94,228.5,228.71,111636.0,227.177,227.3955,226.9585,227.1671,111636.0
2024-07-02 15:00:00,228.7,228.86,228.5,228.7,149876.0,227.1571,227.3161,226.9585,227.1571,149876.0
2024-07-02 15:30:00,228.69,229.1,228.41,229.08,524701.0,227.1472,227.5544,226.8691,227.5346,524701.0
2024-07-03 09:30:00,228.75,229.58,228.56,229.21,317197.0,227.2068,228.0312,227.0181,227.6637,317197.0
2024-07-03 10:00:00,229.25,229.55,228.69,228.91,213302.0,227.7034,228.0014,227.1472,227.3657,213302.0
2024-07-03 10:30:00,228.92,230.8,228.75,230.67,191198.0,227.3757,229.243,227.2068,229.1138,191198.0
2024-07-03 11:00:00,230.62,231.3,230.3,231.22,207471.0,229.0642,229.7396,228.7463,229.6601,207471.0
2024-07-03 11:30:00,231.22,231.64,230.82,231.53,164498.0,229.6601,230.0773,229.2628,229.968,164498.0
2024-07-03 12:00:00,231.54,232.27,231.48,232.25,267030.0,229.978,230.7031,229.9184,230.6832,267030.0
2024-07-03 12:30:00,232.25,232.28,231.27,232.27,612723.0,230.6832,230.713,229.7098,230.7031,612723.0
2024-07-05 09:30:00,232.43,233.13,231.47,232.79,407907.0,230.862,231.5573,229.9085,231.2195,407907.0
2024-07-05 10:00:00,232.84,233.15,231.99,232.62,163270.0,231.2692,231.5771,230.4249,231.0507,163270.0
2024-07-05 10:30:00,232.64,232.92,232.22,232.48,146862.0,231.0706,231.3487,230.6534,230.9116,146862.0
2024-07-05 11:00:00,232.44,232.88,232.23,232.68,186700.0,230.8719,231.3089,230.6633,231.1103,186700.0
2024-07-05 11:30:00,232.68,233.26,232.68,233.21,93549.0,231.1103,231.6864,231.1103,231.6367,93549.0
2024-07-05 12:00:00,233.22,233.91,233.19,233.76,105995.0,231.6466,232.332,231.6168,232.183,105995.0
2024-07-05 12:30:00,233.77,233.77,233.21,233.3,97005.0,232.1929,232.1929,231.6367,231.7261,97005.0
2024-07-05 13:00:00,233.29,233.68,233.08,233.55,64914.0,231.7162,232.1035,231.5076,231.9744,64914.0
2024-07-05 13:30:00,233.55,233.74,233.45,233.62,108593.0,231.9744,232.1631,231.8751,232.0439,108593.0
2024-07-05 14:00:00,233.67,233.69,233.12,233.12,184777.0,232.0936,232.1135,231.5473,231.5473,184777.0
2024-07-05 14:30:00,233.12,233.29,232.98,233.26,76951.0,231.5473,231.7162,231.4083,231.6864,76951.0
2024-07-05 15:00:00,233.26,233.4,233.14,233.28,80032.0,231.6864,231.8254,231.5672,231.7062,80032.0
2024-07-05 15:30:00,233.27,233.4,232.83,232.91,394813.0,231.6963,231.8254,231.2593,231.3387,394813.0
2024-07-08 09:30:00,233.63,235.15,233.44,234.9,461148.0,232.0539,233.5636,231.8652,233.3153,461148.0
2024-07-08 10:00:00,234.92,234.92,233.78,234.11,190591.0,233.3352,233.3352,232.2029,232.5306,190591.0
2024-07-08 10:30:00,234.13,234.28,233.23,233.55,191849.0,232.5505,232.6995,231.6566,231.9744,191849.0
2024-07-08 11:00:00,233.54,234.37,233.47,234.28,182833.0,231.9645,232.7889,231.895,232.6995,182833.0
2024-07-08 11:30:00,234.31,234.43,233.89,234.38,86589.0,232.7293,232.8485,232.3121,232.7988,86589.0
2024-07-08 12:00:00,234.33,234.4,233.68,233.81,134162.0,232.7492,232.8187,232.1035,232.2327,134162.0
2024-07-08 12:30:00,233.8,234.08,233.59,234.02,101873.0,232.2227,232.5008,232.0141,232.4412,101873.0
2024-07-08 13:00:00,234.04,234.41,233.93,234.41,98813.0,232.4611,232.8286,232.3519,232.8286,98813.0
2024-07-08 13:30:00,234.42,234.71,234.28,234.57,98902.0,232.8385,233.1266,232.6995,232.9875,98902.0
2024-07-08 14:00:00,234.52,234.66,234.23,234.61,264073.0,232.9379,233.0769,232.6498,233.0273,264073.0
2024-07-08 14:30:00,234.6,234.6,233.93,234.32,169927.0,233.0173,233.0173,232.3519,232.7392,169927.0
2024-07-08 15:00:00,234.33,234.33,233.86,233.96,117191.0,232.7492,232.7492,232.2823,232.3817,117191.0
2024-07-08 15:30:00,233.95,234.77,233.81,234.54,540894.0,232.3717,233.1862,232.2327,232.9577,540894.0
2024-07-09 09:30:00,235.67,236.19,235.39,235.9,405350.0,234.0801,234.5966,233.802,234.3086,405350.0
2024-07-09 10:00:00,235.91,236.23,234.97,235.03,219534.0,234.3185,234.6363,233.3848,233.4444,219534.0
2024-07-09 10:30:00,235.02,235.64,234.76,235.02,245498.0,233.4345,234.0503,233.1763,233.4345,245498.0
2024-07-09 11:00:00,235.01,235.22,234.52,234.7,296008.0,233.4246,233.6332,232.9379,233.1167,296008.0
2024-07-09 11:30:00,234.7,234.84,234.42,234.7,108163.0,233.1167,233.2557,232.8385,233.1167,108163.0
2024-07-09 12:00:00,234.7,234.81,234.39,234.46,102912.0,233.1167,233.2259,232.8088,232.8783,102912.0
2024-07-09 12:30:00,234.46,234.47,233.1,233.79,205293.0,232.8783,232.8882,231.5275,232.2128,205293.0
2024-07-09 13:00:00,233.77,233.89,232.94,233.28,193580.0,232.1929,232.3121,231.3685,231.7062,193580.0
2024-07-09 13:30:00,233.28,233.69,233.27,233.63,94720.0,231.7062,232.1135,231.6963,232.0539,94720.0
2024-07-09 14:00:00,233.62,233.7,233.43,233.49,121249.0,232.0439,232.1234,231.8552,231.9148,121249.0
2024-07-09 14:30:00,233.49,233.99,233.39,233.99,279497.0,231.9148,232.4115,231.8155,232.4115,279497.0
2024-07-09 15:00:00,234.01,234.17,233.72,233.84,148170.0,232.4313,232.5902,232.1433,232.2625,148170.0
2024-07-09 15:30:00,233.84,234.35,233.72,234.29,380833.0,232.2625,232.769,232.1433,232.7094,380833.0
2024-07-10 09:30:00,235.89,235.89,234.57,235.42,361902.0,234.2986,234.2986,232.9875,233.8318,361902.0
2024-07-10 10:00:00,235.42,236.04,235.24,235.94,162414.0,233.8318,234.4476,233.653,234.3483,162414.0
2024-07-10 10:30:00,235.92,236.01,235.3,235.37,457504.0,234.3284,234.4178,233.7126,233.7821,457504.0
2024-07-10 11:00:00,235.34,235.73,234.97,235.73,331188.0,233.7523,234.1397,233.3848,234.1397,331188.0
2024-07-10 11:30:00,235.74,235.92,235.6,235.74,92378.0,234.1496,234.3284,234.0106,234.1496,92378.0
2024-07-10 12:00:00,235.76,236.38,235.65,236.34,103230.0,234.1695,234.7853,234.0603,234.7456,103230.0
2024-07-10 12:30:00,236.35,236.83,236.23,236.78,136011.0,234.7555,235.2323,234.6363,235.1826,136011.0
2024-07-10 13:00:00,236.76,236.94,236.51,236.68,104195.0,235.1628,235.3415,234.9144,235.0833,104195.0
2024-07-10 13:30:00,236.66,236.86,236.6,236.81,83392.0,235.0634,235.2621,235.0038,235.2124,83392.0
2024-07-10 14:00:00,236.8,237.01,236.74,236.85,116144.0,235.2025,235.4111,235.1429,235.2522,116144.0
2024-07-10 14:30:00,236.85,237.25,236.72,237.16,230824.0,235.2522,235.6495,235.123,235.5601,230824.0
2024-07-10 15:00:00,237.14,237.14,236.83,237.09,162721.0,235.5402,235.5402,235.2323,235.4905,162721.0
2024-07-10 15:30:00,237.09,237.85,237.01,237.65,600224.0,235.4905,236.2454,235.4111,236.0468,600224.0
2024-07-11 09:30:00,238.04,238.14,236.46,237.13,448746.0,236.4341,236.5335,234.8648,235.5303,448746.0
2024-07-11 10:00:00,237.17,237.18,234.21,234.77,347657.0,235.57,235.5799,232.63,233.1862,347657.0
2024-07-11 10:30:00,234.73,235.31,233.45,233.47,351575.0,233.1465,233.7225,231.8751,231.895,351575.0
2024-07-11 11:00:00,233.42,234.22,232.24,232.32,493911.0,231.8453,232.6399,230.6733,230.7527,493911.0
2024-07-11 11:30:00,232.29,232.43,231.7,231.87,478508.0,230.7229,230.862,230.1369,230.3058,478508.0
2024-07-11 12:00:00,231.84,233.01,231.8,232.84,396066.0,230.276,231.4381,230.2362,231.2692,396066.0
2024-07-11 12:30:00,232.85,233.21,231.82,231.85,196821.0,231.2791,231.6367,230.2561,230.2859,196821.0
2024-07-11 13:00:00,231.86,232.46,231.68,232.46,199996.0,230.2958,230.8918,230.117,230.8918,199996.0
2024-07-11 13:30:00,232.44,232.44,231.15,231.22,282416.0,230.8719,230.8719,229.5906,229.6601,282416.0
2024-07-11 14:00:00,231.21,232.1,231.05,231.7,205969.0,229.6502,230.5342,229.4913,230.1369,205969.0
2024-07-11 14:30:00,231.67,232.56,231.64,232.49,138656.0,230.1071,230.9911,230.0773,230.9216,138656.0
2024-07-11 15:00:00,232.53,232.93,232.02,232.08,285734.0,230.9613,231.3586,230.4547,230.5143,285734.0
2024-07-11 15:30:00,232.05,232.84,231.6,231.63,929219.0,230.4845,231.2692,230.0376,230.0674,929219.0
2024-07-12 09:30:00,232.37,233.78,231.56,233.64,507504.0,230.8024,232.2029,229.9978,232.0638,507504.0
2024-07-12 10:00:00,233.65,234.12,233.27,233.67,184387.0,232.0737,232.5406,231.6963,232.0936,184387.0
2024-07-12 10:30:00,233.71,235.23,233.58,234.96,190008.0,232.1333,233.6431,232.0042,233.3749,190008.0
2024-07-12 11:00:00,234.93,235.25,234.58,235.02,148873.0,233.3451,233.6629,232.9975,233.4345,148873.0
2024-07-12 11:30:00,234.99,235.15,234.24,234.27,81650.0,233.4047,233.5636,232.6598,232.6896,81650.0
2024-07-12 12:00:00,234.26,234.61,233.74,234.26,91015.0,232.6796,233.0273,232.1631,232.6796,91015.0
2024-07-12 12:30:00,234.26,234.87,234.1,234.85,59650.0,232.6796,233.2855,232.5207,233.2656,59650.0
2024-07-12 13:00:00,234.81,235.45,234.75,235.44,53944.0,233.2259,233.8616,233.1663,233.8517,53944.0
2024-07-12 13:30:00,235.42,236.24,235.36,235.87,134626.0,233.8318,234.6463,233.7722,234.2788,134626.0
2024-07-12 14:00:00,235.87,236.1,235.66,235.93,133266.0,234.2788,234.5072,234.0702,234.3384,133266.0
2024-07-12 14:30:00,235.95,236.27,235.86,236.26,137129.0,234.3582,234.6761,234.2688,234.6661,137129.0
2024-07-12 15:00:00,236.25,236.28,235.54,235.7,122778.0,234.6562,234.686,233.951,234.1099,122778.0
2024-07-12 15:30:00,235.71,235.71,233.34,233.87,803156.0,234.1198,234.1198,231.7658,232.2923,803156.0
2024-07-15 09:30:00,234.99,235.63,233.93,234.36,463733.0,233.4047,234.0404,232.3519,232.779,463733.0
2024-07-15 10:00:00,234.4,235.2,234.32,234.89,197554.0,232.8187,233.6133,232.7392,233.3054,197554.0
2024-07-15 10:30:00,234.88,235.9,234.84,235.66,163086.0,233.2954,234.3086,233.2557,234.0702,163086.0
2024-07-15 11:00:00,235.72,236.53,235.64,235.66,175793.0,234.1298,234.9343,234.0503,234.0702,175793.0
2024-07-15 11:30:00,235.65,235.9,234.76,235.22,206075.0,234.0603,234.3086,233.1763,233.6332,206075.0
2024-07-15 12:00:00,235.2,235.26,233.68,234.46,332221.0,233.6133,233.6729,232.1035,232.8783,332221.0
2024-07-15 12:30:00,234.47,234.84,234.26,234.51,82046.0,232.8882,233.2557,232.6796,232.9279,82046.0
2024-07-15 13:00:00,234.47,234.47,233.65,233.86,79419.0,232.8882,232.8882,232.0737,232.2823,79419.0
2024-07-15 13:30:00,233.85,233.87,233.24,233.36,90930.0,232.2724,232.2923,231.6665,231.7857,90930.0
2024-07-15 14:00:00,233.34,233.8,233.06,233.78,107366.0,231.7658,232.2227,231.4877,232.2029,107366.0
2024-07-15 14:30:00,233.78,234.23,233.59,234.06,109258.0,232.2029,232.6498,232.0141,232.481,109258.0
2024-07-15 15:00:00,234.06,234.52,233.91,234.24,151566.0,232.481,232.9379,232.332,232.6598,151566.0
2024-07-15 15:30:00,234.27,234.47,232.89,234.29,729005.0,232.6896,232.8882,231.3189,232.7094,729005.0
2024-07-16 09:30:00,234.77,234.89,233.08,233.23,385246.0,233.1862,233.3054,231.5076,231.6566,385246.0
2024-07-16 10:00:00,233.23,233.41,231.77,232.29,326849.0,231.6566,231.8354,230.2064,230.7229,326849.0
2024-07-16 10:30:00,232.28,233.08,232.08,232.55,158923.0,230.713,231.5076,230.5143,230.9812,158923.0
2024-07-16 11:00:00,232.56,233.58,232.41,233.07,124084.0,230.9911,232.0042,230.8421,231.4977,124084.0
2024-07-16 11:30:00,233.05,233.34,232.73,233.02,115481.0,231.4778,231.7658,231.16,231.448,115481.0
2024-07-16 12:00:00,233.03,233.23,231.96,232.25,91698.0,231.4579,231.6566,230.3951,230.6832,91698.0
2024-07-16 12:30:00,232.22,232.96,231.98,232.96,92461.0,230.6534,231.3884,230.415,231.3884,92461.0
2024-07-16 13:00:00,232.92,232.92,232.24,232.36,73462.0,231.3487,231.3487,230.6733,230.7924,73462.0
2024-07-16 13:30:00,232.3,232.58,232.17,232.47,72239.0,230.7329,231.011,230.6037,230.9017,72239.0
2024-07-16 14:00:00,232.43,232.68,231.95,232.53,98666.0,230.862,231.1103,230.3852,230.9613,98666.0
2024-07-16 14:30:00,232.5,233.27,232.46,233.26,87176.0,230.9315,231.6963,230.8918,231.6864,87176.0
2024-07-16 15:00:00,233.26,233.29,232.84,233.11,104427.0,231.6864,231.7162,231.2692,231.5374,104427.0
2024-07-16 15:30:00,233.08,233.73,232.84,233.52,406147.0,231.5076,232.1532,231.2692,231.9446,406147.0
2024-07-17 09:30:00,227.95,228.33,227.2,227.22,696102.0,226.4122,226.7896,225.6673,225.6871,696102.0
2024-07-17 10:00:00,227.22,227.27,225.56,226.43,322152.0,225.6871,225.7368,224.0383,224.9025,322152.0
2024-07-17 10:30:00,226.39,227.33,226.16,226.44,315229.0,224.8627,225.7964,224.6343,224.9124,315229.0
2024-07-17 11:00:00,226.43,226.91,226.08,226.67,240818.0,224.9025,225.3792,224.5548,225.1408,240818.0
2024-07-17 11:30:00,226.68,226.8,225.48,226.02,315927.0,225.1508,225.27,223.9589,224.4952,315927.0
2024-07-17 12:00:00,226.0,226.02,224.73,224.94,198767.0,224.4754,224.4952,223.2139,223.4225,198767.0
2024-07-17 12:30:00,224.92,225.31,224.26,225.21,263766.0,223.4026,223.79,222.7471,223.6907,263766.0
2024-07-17 13:00:00,225.18,225.44,224.76,225.23,134553.0,223.6609,223.9191,223.2437,223.7105,134553.0
2024-07-17 13:30:00,225.19,225.79,225.0,225.09,140519.0,223.6708,224.2668,223.4821,223.5715,140519.0
2024-07-17 14:00:00,225.09,225.63,224.9,225.48,152608.0,223.5715,224.1078,223.3828,223.9589,152608.0
2024-07-17 14:30:00,225.46,225.74,224.74,224.98,253698.0,223.939,224.2171,223.2239,223.4622,253698.0
2024-07-17 15:00:00,224.96,225.59,224.74,225.52,287822.0,223.4424,224.0681,223.2239,223.9986,287822.0
2024-07-17 15:30:00,225.46,225.7,224.25,224.37,682835.0,223.939,224.1774,222.7372,222.8563,682835.0
2024-07-18 09:30:00,226.82,226.86,224.61,225.52,603892.0,225.2898,225.3296,223.0947,223.9986,603892.0
2024-07-18 10:00:00,225.5,226.23,225.03,225.08,185970.0,223.9787,224.7038,223.5119,223.5616,185970.0
2024-07-18 10:30:00,225.03,225.03,222.7,224.28,370818.0,223.5119,223.5119,221.1976,222.767,370818.0
2024-07-18 11:00:00,224.2,224.47,221.76,221.94,336287.0,222.6875,222.9557,220.264,220.4427,336287.0
2024-07-18 11:30:00,221.92,222.84,221.55,221.9,253953.0,220.4229,221.3367,220.0554,220.403,253953.0
2024-07-18 12:00:00,221.87,222.87,221.64,222.77,153324.0,220.3732,221.3665,220.1448,221.2671,153324.0
2024-07-18 12:30:00,222.76,223.7,222.53,223.7,125708.0,221.2572,222.1909,221.0288,222.1909,125708.0
2024-07-18 13:00:00,223.7,224.27,222.94,223.57,97468.0,222.1909,222.757,221.436,222.0617,97468.0
2024-07-18 13:30:00,223.59,224.01,222.96,223.05,81423.0,222.0816,222.4988,221.4559,221.5453,81423.0
2024-07-18 14:00:00,223.04,223.65,222.68,223.26,103424.0,221.5353,222.1412,221.1777,221.7538,103424.0
2024-07-18 14:30:00,223.25,223.44,222.6,223.21,132663.0,221.7439,221.9326,221.0983,221.7042,132663.0
2024-07-18 15:00:00,223.2,223.51,222.05,222.99,254895.0,221.6942,222.0022,220.552,221.4857,254895.0
2024-07-18 15:30:00,222.95,224.96,222.86,224.38,785103.0,221.4459,223.4424,221.3565,222.8663,785103.0
2024-07-19 09:30:00,223.19,224.56,222.37,223.59,491921.0,221.6843,223.0451,220.8698,222.0816,491921.0
2024-07-19 10:00:00,223.54,224.1,222.44,222.44,308921.0,222.0319,222.5882,220.9394,220.9394,308921.0
2024-07-19 10:30:00,222.49,222.95,221.94,222.81,223438.0,220.989,221.4459,220.4427,221.3069,223438.0
2024-07-19 11:00:00,222.84,223.43,222.01,222.05,146139.0,221.3367,221.9227,220.5123,220.552,146139.0
2024-07-19 11:30:00,222.09,222.7,221.45,222.7,145483.0,220.5917,221.1976,219.956,221.1976,145483.0
2024-07-19 12:00:00,222.7,222.85,221.79,221.92,72409.0,221.1976,221.3466,220.2938,220.4229,72409.0
2024-07-19 12:30:00,221.96,222.05,221.09,221.57,119374.0,220.4626,220.552,219.5985,220.0752,119374.0
2024-07-19 13:00:00,221.53,221.62,220.38,220.84,150396.0,220.0355,220.1249,218.8933,219.3502,150396.0
2024-07-19 13:30:00,220.79,221.26,220.55,221.21,166816.0,219.3005,219.7673,219.0621,219.7177,166816.0
2024-07-19 14:00:00,221.18,221.54,220.86,220.96,140836.0,219.6879,220.0454,219.37,219.4694,140836.0
2024-07-19 14:30:00,220.9,221.28,220.59,221.25,160882.0,219.4098,219.7872,219.1018,219.7574,160882.0
2024-07-19 15:00:00,221.23,222.05,221.22,221.9,179432.0,219.7375,220.552,219.7276,220.403,179432.0
2024-07-19 15:30:00,221.86,221.92,220.55,220.89,568772.0,220.3633,220.4229,219.0621,219.3998,568772.0
2024-07-22 09:30:00,223.79,225.52,223.01,224.75,648659.0,222.2803,223.9986,221.5055,223.2338,648659.0
2024-07-22 10:00:00,224.81,225.11,223.8,225.06,280014.0,223.2934,223.5914,222.2902,223.5417,280014.0
2024-07-22 10:30:00,225.09,225.72,224.63,224.8,174693.0,223.5715,224.1972,223.1146,223.2834,174693.0
2024-07-22 11:00:00,224.84,225.43,223.23,223.33,223296.0,223.3232,223.9092,221.724,221.8234,223296.0
2024-07-22 11:30:00,223.31,223.79,222.84,223.76,168560.0,221.8035,222.2803,221.3367,222.2505,168560.0
2024-07-22 12:00:00,223.72,224.24,223.3,224.08,171991.0,222.2107,222.7272,221.7936,222.5683,171991.0
2024-07-22 12:30:00,224.05,225.14,223.91,224.93,100227.0,222.5385,223.6212,222.3995,223.4126,100227.0
2024-07-22 13:00:00,224.96,225.3,224.85,225.15,93362.0,223.4424,223.7801,223.3331,223.6311,93362.0
2024-07-22 13:30:00,225.15,225.67,225.1,225.56,136674.0,223.6311,224.1476,223.5814,224.0383,136674.0
2024-07-22 14:00:00,225.58,226.36,225.52,225.95,152820.0,224.0582,224.8329,223.9986,224.4257,152820.0
2024-07-22 14:30:00,225.94,226.21,225.8,225.84,160364.0,224.4158,224.6839,224.2767,224.3164,160364.0
2024-07-22 15:00:00,225.86,226.02,225.42,225.61,230128.0,224.3363,224.4952,223.8993,224.088,230128.0
2024-07-22 15:30:00,225.64,226.25,225.53,226.06,760279.0,224.1178,224.7237,224.0085,224.5349,760279.0
2024-07-23 09:30:00,225.16,226.92,225.09,226.4,397481.0,223.641,225.3891,223.5715,224.8727,397481.0
2024-07-23 10:00:00,226.41,226.82,225.66,226.28,193456.0,224.8826,225.2898,224.1376,224.7535,193456.0
2024-07-23 10:30:00,226.31,226.33,225.19,225.8,135570.0,224.7833,224.8031,223.6708,224.2767,135570.0
2024-07-23 11:00:00,225.78,227.23,225.77,226.87,110447.0,224.2568,225.6971,224.2469,225.3395,110447.0
2024-07-23 11:30:00,226.84,226.9,226.27,226.3,77841.0,225.3097,225.3693,224.7435,224.7733,77841.0
2024-07-23 12:00:00,226.25,226.48,225.31,225.67,138428.0,224.7237,224.9521,223.79,224.1476,138428.0
2024-07-23 12:30:00,225.6,225.8,225.09,225.46,49052.0,224.0781,224.2767,223.5715,223.939,49052.0
2024-07-23 13:00:00,225.38,225.62,224.92,225.39,68888.0,223.8595,224.0979,223.4026,223.8695,68888.0
2024-07-23 13:30:00,225.38,225.67,225.15,225.6,51901.0,223.8595,224.1476,223.6311,224.0781,51901.0
2024-07-23 14:00:00,225.6,225.8,225.09,225.31,99414.0,224.0781,224.2767,223.5715,223.79,99414.0
2024-07-23 14:30:00,225.29,225.65,225.2,225.55,97130.0,223.7701,224.1277,223.6807,224.0284,97130.0
2024-07-23 15:00:00,225.55,225.89,225.52,225.79,94186.0,224.0284,224.3661,223.9986,224.2668,94186.0
2024-07-23 15:30:00,225.77,225.77,224.9,225.19,388061.0,224.2469,224.2469,223.3828,223.6708,388061.0
2024-07-24 09:30:00,222.26,222.96,220.93,221.35,616660.0,220.7606,221.4559,219.4396,219.8567,616660.0
2024-07-24 10:00:00,221.35,221.55,220.54,220.9,171972.0,219.8567,220.0554,219.0522,219.4098,171972.0
2024-07-24 10:30:00,220.87,221.07,219.62,220.09,299710.0,219.38,219.5786,218.1384,218.6052,299710.0
2024-07-24 11:00:00,220.06,220.15,218.84,219.24,163467.0,218.5754,218.6648,217.3637,217.761,163467.0
2024-07-24 11:30:00,219.21,219.49,218.51,218.53,291001.0,217.7312,218.0093,217.0359,217.0557,291001.0
2024-07-24 12:00:00,218.51,218.57,217.78,217.85,302895.0,217.0359,217.0955,216.3108,216.3803,302895.0
2024-07-24 12:30:00,217.83,218.08,217.42,217.69,268234.0,216.3605,216.6088,215.9532,216.2214,268234.0
2024-07-24 13:00:00,217.63,218.59,217.44,218.11,195689.0,216.1618,217.1153,215.9731,216.6386,195689.0
2024-07-24 13:30:00,218.1,218.55,217.67,217.68,180331.0,216.6286,217.0756,216.2015,216.2115,180331.0
2024-07-24 14:00:00,217.72,217.88,217.19,217.21,186599.0,216.2512,216.4101,215.7248,215.7447,186599.0
2024-07-24 14:30:00,217.25,217.39,216.29,216.59,449668.0,215.7844,215.9234,214.8309,215.1288,449668.0
2024-07-24 15:00:00,216.59,216.74,215.95,216.03,452257.0,215.1288,215.2778,214.4932,214.5726,452257.0
2024-07-24 15:30:00,216.03,217.35,215.36,215.97,1403556.0,214.5726,215.8837,213.9071,214.513,1403556.0
2024-07-25 09:30:00,215.65,216.25,212.73,213.03,719016.0,214.1952,214.7911,211.2949,211.5929,719016.0
2024-07-25 10:00:00,212.99,213.74,210.46,213.64,757173.0,211.5531,212.2981,209.0402,212.1987,757173.0
2024-07-25 10:30:00,213.57,216.51,213.25,216.48,510579.0,212.1292,215.0494,211.8114,215.0196,510579.0
2024-07-25 11:00:00,216.44,217.09,215.15,216.07,415245.0,214.9798,215.6255,213.6985,214.6123,415245.0
2024-07-25 11:30:00,216.06,216.53,214.99,216.53,207344.0,214.6024,215.0692,213.5396,215.0692,207344.0
2024-07-25 12:00:00,216.51,218.17,215.8,218.09,345372.0,215.0494,216.6982,214.3442,216.6187,345372.0
2024-07-25 12:30:00,218.12,218.56,217.69,218.18,227951.0,216.6485,217.0855,216.2214,216.7081,227951.0
2024-07-25 13:00:00,218.19,218.87,216.89,217.11,215583.0,216.718,217.3935,215.4268,215.6453,215583.0
2024-07-25 13:30:00,217.11,217.74,216.7,217.58,209001.0,215.6453,216.2711,215.2381,216.1122,209001.0
2024-07-25 14:00:00,217.63,217.71,216.27,216.83,181163.0,216.1618,216.2413,214.811,215.3672,181163.0
2024-07-25 14:30:00,216.79,217.06,215.23,215.48,179874.0,215.3275,215.5957,213.778,214.0263,179874.0
2024-07-25 15:00:00,215.5,216.81,215.26,216.38,197263.0,214.0462,215.3474,213.8078,214.9203,197263.0
2024-07-25 15:30:00,216.36,216.52,213.31,213.48,1763950.0,214.9004,215.0593,211.871,212.0398,1763950.0
2024-07-26 09:30:00,216.45,216.45,215.08,216.08,439308.0,214.9898,214.9898,213.629,214.6223,439308.0
2024-07-26 10:00:00,216.01,216.86,214.97,216.18,378679.0,214.5527,215.397,213.5198,214.7216,378679.0
2024-07-26 10:30:00,216.15,216.28,214.45,215.68,254970.0,214.6918,214.8209,213.0033,214.225,254970.0
2024-07-26 11:00:00,215.67,216.3,215.29,215.48,237311.0,214.215,214.8408,213.8376,214.0263,237311.0
2024-07-26 11:30:00,215.5,216.64,215.38,216.37,102649.0,214.0462,215.1785,213.927,214.9103,102649.0
2024-07-26 12:00:00,216.37,217.46,216.27,217.21,340599.0,214.9103,215.993,214.811,215.7447,340599.0
2024-07-26 12:30:00,217.2,217.82,217.15,217.69,110674.0,215.7347,216.3505,215.6851,216.2214,110674.0
2024-07-26 13:00:00,217.72,218.0,217.49,217.9,108843.0,216.2512,216.5293,216.0228,216.43,108843.0
2024-07-26 13:30:00,217.86,217.97,216.0,216.64,212842.0,216.3903,216.4995,214.5428,215.1785,212842.0
2024-07-26 14:00:00,216.63,216.91,216.18,216.33,105134.0,215.1686,215.4467,214.7216,214.8706,105134.0
2024-07-26 14:30:00,216.3,216.61,215.61,215.72,162289.0,214.8408,215.1487,214.1554,214.2647,162289.0
2024-07-26 15:00:00,215.71,216.39,215.13,216.23,248833.0,214.2548,214.9302,213.6787,214.7713,248833.0
2024-07-26 15:30:00,216.23,216.38,215.24,216.31,800922.0,214.7713,214.9203,213.7879,214.8507,800922.0
2024-07-29 09:30:00,218.0,218.94,216.81,218.38,486893.0,216.5293,217.463,215.3474,216.9068,486893.0
2024-07-29 10:00:00,218.38,218.72,216.58,217.41,267090.0,216.9068,217.2445,215.1189,215.9433,267090.0
2024-07-29 10:30:00,217.43,217.65,216.2,216.22,149025.0,215.9632,216.1817,214.7415,214.7613,149025.0
2024-07-29 11:00:00,216.16,216.46,215.09,215.67,147812.0,214.7017,214.9997,213.639,214.215,147812.0
2024-07-29 11:30:00,215.63,216.73,214.69,216.55,183591.0,214.1753,215.2679,213.2417,215.0891,183591.0
2024-07-29 12:00:00,216.61,217.35,216.6,216.79,106939.0,215.1487,215.8837,215.1388,215.3275,106939.0
2024-07-29 12:30:00,216.81,217.29,216.65,216.8,64717.0,215.3474,215.8241,215.1884,215.3374,64717.0
2024-07-29 13:00:00,216.81,217.3,216.1,216.11,119007.0,215.3474,215.834,214.6421,214.6521,119007.0
2024-07-29 13:30:00,216.11,216.68,215.95,216.11,67866.0,214.6521,215.2182,214.4932,214.6521,67866.0
2024-07-29 14:00:00,216.08,216.1,215.6,215.69,90733.0,214.6223,214.6421,214.1455,214.2349,90733.0
2024-07-29 14:30:00,215.69,215.81,215.29,215.76,94180.0,214.2349,214.3541,213.8376,214.3044,94180.0
2024-07-29 15:00:00,215.77,216.16,215.55,215.97,121548.0,214.3144,214.7017,214.0959,214.513,121548.0
2024-07-29 15:30:00,215.97,216.22,215.17,215.35,424401.0,214.513,214.7613,213.7184,213.8972,424401.0
2024-07-30 09:30:00,216.38,216.38,214.36,214.62,292849.0,214.9203,214.9203,212.9139,213.1721,292849.0
2024-07-30 10:00:00,214.61,214.89,213.45,213.55,194919.0,213.1622,213.4403,212.01,212.1093,194919.0
2024-07-30 10:30:00,213.56,213.68,212.47,212.58,361761.0,212.1193,212.2385,211.0366,211.1459,361761.0
2024-07-30 11:00:00,212.57,212.71,210.66,211.51,322393.0,211.136,211.275,209.2388,210.0831,322393.0
2024-07-30 11:30:00,211.5,211.64,209.88,210.06,262214.0,210.0732,210.2122,208.4641,208.6429,262214.0
2024-07-30 12:00:00,210.12,210.78,209.75,210.19,182181.0,208.7025,209.358,208.335,208.772,182181.0
2024-07-30 12:30:00,210.15,210.31,208.3,208.34,199258.0,208.7323,208.8912,206.8948,206.9345,199258.0
2024-07-30 13:00:00,208.53,210.0,208.31,210.0,192977.0,207.1232,208.5833,206.9047,208.5833,192977.0
2024-07-30 13:30:00,209.97,210.59,209.63,210.28,197668.0,208.5535,209.1693,208.2158,208.8614,197668.0
2024-07-30 14:00:00,210.29,211.23,209.97,210.84,116287.0,208.8713,209.805,208.5535,209.4176,116287.0
2024-07-30 14:30:00,210.87,211.24,210.23,210.54,83170.0,209.4474,209.8149,208.8117,209.1196,83170.0
2024-07-30 15:00:00,210.51,210.51,209.74,209.99,171543.0,209.0899,209.0899,208.325,208.5734,171543.0
2024-07-30 15:30:00,209.95,210.89,209.47,209.88,885198.0,208.5336,209.4673,208.0569,208.4641,885198.0
2024-07-31 09:30:00,216.39,217.32,214.87,216.99,801577.0,214.9302,215.8539,213.4204,215.5261,801577.0
2024-07-31 10:00:00,217.04,217.92,216.76,216.94,278310.0,215.5758,216.4499,215.2977,215.4765,278310.0
2024-07-31 10:30:00,216.96,217.84,216.42,217.13,244529.0,215.4963,216.3704,214.96,215.6652,244529.0
2024-07-31 11:00:00,217.11,217.68,216.95,217.66,148538.0,215.6453,216.2115,215.4864,216.1916,148538.0
2024-07-31 11:30:00,217.64,218.09,217.21,217.44,190862.0,216.1718,216.6187,215.7447,215.9731,190862.0
2024-07-31 12:00:00,217.46,218.0,217.17,217.26,190375.0,215.993,216.5293,215.7049,215.7943,190375.0
2024-07-31 12:30:00,217.26,217.31,216.78,216.88,177173.0,215.7943,215.844,215.3176,215.4169,177173.0
2024-07-31 13:00:00,216.95,217.77,216.82,217.35,150834.0,215.4864,216.3009,215.3573,215.8837,150834.0
2024-07-31 13:30:00,217.33,217.45,216.13,217.02,249987.0,215.8638,215.983,214.6719,215.5559,249987.0
2024-07-31 14:00:00,217.06,218.15,216.71,217.96,244712.0,215.5957,216.6783,215.248,216.4896,244712.0
2024-07-31 14:30:00,217.97,219.59,217.69,219.3,402081.0,216.4995,218.1086,216.2214,217.8206,402081.0
2024-07-31 15:00:00,219.3,219.55,217.26,217.46,407088.0,217.8206,218.0689,215.7943,215.993,407088.0
2024-07-31 15:30:00,217.5,219.29,217.34,218.76,963847.0,216.0327,217.8106,215.8738,217.2842,963847.0
2024-08-01 09:30:00,218.2,220.73,217.92,220.14,627928.0,216.728,219.2409,216.4499,218.6549,627928.0
2024-08-01 10:00:00,220.11,220.37,217.46,217.46,533745.0,218.6251,218.8833,215.993,215.993,533745.0
2024-08-01 10:30:00,217.46,217.88,215.52,215.81,370274.0,215.993,216.4101,214.0661,214.3541,370274.0
2024-08-01 11:00:00,215.81,216.02,214.57,214.81,332834.0,214.3541,214.5627,213.1225,213.3608,332834.0
2024-08-01 11:30:00,214.89,214.97,212.97,213.37,318359.0,213.4403,213.5198,211.5333,211.9306,318359.0
2024-08-01 12:00:00,213.4,214.45,212.84,213.25,237585.0,211.9604,213.0033,211.4041,211.8114,237585.0
2024-08-01 12:30:00,213.16,213.28,211.96,212.19,364450.0,211.722,211.8412,210.5301,210.7585,364450.0
2024-08-01 13:00:00,212.14,212.38,210.3,210.74,237543.0,210.7089,210.9472,208.8813,209.3183,237543.0
2024-08-01 13:30:00,210.77,210.83,209.09,210.81,308363.0,209.3481,209.4077,207.6794,209.3878,308363.0
2024-08-01 14:00:00,210.76,210.99,208.79,209.13,408596.0,209.3382,209.5666,207.3815,207.7192,408596.0
2024-08-01 14:30:00,209.1,209.41,208.4,208.6,263710.0,207.6894,207.9973,206.9941,207.1927,263710.0
2024-08-01 15:00:00,208.52,209.82,208.51,209.75,290810.0,207.1133,208.4045,207.1033,208.335,290810.0
2024-08-01 15:30:00,209.79,210.95,209.31,210.69,1218020.0,208.3747,209.5269,207.8979,209.2686,1218020.0
2024-08-02 09:30:00,205.04,206.73,203.4,203.8,1408612.0,203.6568,205.3354,202.0278,202.4251,1408612.0
2024-08-02 10:00:00,203.82,204.19,201.25,203.35,607322.0,202.445,202.8125,199.8923,201.9782,607322.0
2024-08-02 10:30:00,203.28,204.42,201.92,202.72,551695.0,201.9086,203.0409,200.5578,201.3524,551695.0
2024-08-02 11:00:00,202.76,204.07,202.4,203.69,311266.0,201.3921,202.6933,201.0346,202.3159,311266.0
2024-08-02 11:30:00,203.7,206.02,203.54,205.26,674573.0,202.3258,204.6301,202.1669,203.8753,674573.0
2024-08-02 12:00:00,205.31,205.56,203.93,204.88,255593.0,203.9249,204.1732,202.5542,203.4978,255593.0
2024-08-02 12:30:00,204.82,205.18,203.14,203.35,298797.0,203.4382,203.7958,201.7696,201.9782,298797.0
2024-08-02 13:00:00,203.42,204.15,203.01,203.08,223912.0,202.0477,202.7728,201.6404,201.71,223912.0
2024-08-02 13:30:00,203.0,203.5,202.6,203.45,204363.0,201.6305,202.1271,201.2332,202.0775,204363.0
2024-08-02 14:00:00,203.42,204.3,202.77,204.27,241780.0,202.0477,202.9217,201.4021,202.8919,241780.0
2024-08-02 14:30:00,204.25,204.75,203.45,203.47,267256.0,202.8721,203.3687,202.0775,202.0973,267256.0
2024-08-02 15:00:00,203.47,204.43,203.42,204.33,263447.0,202.0973,203.0509,202.0477,202.9515,263447.0
2024-08-02 15:30:00,204.33,204.93,203.33,204.75,796066.0,202.9515,203.5475,201.9583,203.3687,796066.0
2024-08-05 09:30:00,191.91,197.23,190.74,196.43,2383129.0,190.6153,195.8994,189.4532,195.1048,2383129.0
2024-08-05 10:00:00,196.49,199.45,195.49,196.1,1029586.0,195.1644,198.1045,194.1712,194.7771,1029586.0
2024-08-05 10:30:00,196.06,198.91,196.03,197.2,908408.0,194.7373,197.5681,194.7075,195.8696,908408.0
2024-08-05 11:00:00,197.18,200.12,196.51,198.95,869905.0,195.8498,198.7699,195.1843,197.6078,869905.0
2024-08-05 11:30:00,198.93,200.31,198.57,199.29,1058591.0,197.588,198.9587,197.2304,197.9455,1058591.0
2024-08-05 12:00:00,199.25,201.72,198.75,201.57,460309.0,197.9058,200.3592,197.4092,200.2102,460309.0
2024-08-05 12:30:00,201.56,201.56,198.02,198.3,504251.0,200.2002,200.2002,196.6841,196.9622,504251.0
2024-08-05 13:00:00,198.33,199.64,198.16,198.96,316731.0,196.992,198.2932,196.8232,197.6178,316731.0
2024-08-05 13:30:00,198.93,200.0,198.54,198.72,358654.0,197.588,198.6508,197.2006,197.3794,358654.0
2024-08-05 14:00:00,198.68,198.82,197.45,198.05,416484.0,197.3397,197.4787,196.118,196.7139,416484.0
2024-08-05 14:30:00,198.05,198.4,196.55,196.68,428374.0,196.7139,197.0615,195.224,195.3532,428374.0
2024-08-05 15:00:00,196.71,197.68,196.47,197.6,466127.0,195.3829,196.3464,195.1446,196.2669,466127.0
2024-08-05 15:30:00,197.61,198.19,196.66,198.04,1439916.0,196.2769,196.853,195.3333,196.704,1439916.0
2024-08-06 09:30:00,200.43,201.46,198.3,200.68,1045535.0,199.0779,200.1009,196.9622,199.3262,1045535.0
2024-08-06 10:00:00,200.67,202.05,200.3,200.89,613690.0,199.3162,200.6869,198.9487,199.5348,613690.0
2024-08-06 10:30:00,201.07,203.24,200.49,202.6,402268.0,199.7135,201.8689,199.1374,201.2332,402268.0
2024-08-06 11:00:00,202.56,203.02,200.93,200.93,248552.0,201.1935,201.6504,199.5745,199.5745,248552.0
2024-08-06 11:30:00,200.97,202.89,200.95,202.76,276495.0,199.6142,201.5213,199.5943,201.3921,276495.0
2024-08-06 12:00:00,202.77,203.39,202.48,202.74,252478.0,201.4021,202.0179,201.114,201.3723,252478.0
2024-08-06 12:30:00,202.84,204.47,202.62,204.23,535893.0,201.4716,203.0906,201.2531,202.8522,535893.0
2024-08-06 13:00:00,204.26,204.49,203.52,204.06,339303.0,202.882,203.1105,202.147,202.6834,339303.0
2024-08-06 13:30:00,204.11,204.22,203.44,203.89,302201.0,202.733,202.8423,202.0675,202.5145,302201.0
2024-08-06 14:00:00,203.88,204.52,203.47,204.39,209079.0,202.5046,203.1403,202.0973,203.0111,209079.0
2024-08-06 14:30:00,204.4,204.65,203.42,203.42,495965.0,203.0211,203.2694,202.0477,202.0477,495965.0
2024-08-06 15:00:00,203.45,203.47,201.84,202.76,527215.0,202.0775,202.0973,200.4783,201.3921,527215.0
2024-08-06 15:30:00,202.87,203.11,200.52,200.64,3356203.0,201.5014,201.7398,199.1672,199.2864,3356203.0
2024-08-07 09:30:00,205.45,206.45,204.7,205.34,616259.0,204.064,205.0572,203.319,203.9547,616259.0
2024-08-07 10:00:00,205.36,205.87,203.63,203.99,368946.0,203.9746,204.4812,202.2563,202.6138,368946.0
2024-08-07 10:30:00,203.99,205.31,203.59,204.77,255535.0,202.6138,203.9249,202.2165,203.3886,255535.0
2024-08-07 11:00:00,204.8,205.33,203.91,204.27,221465.0,203.4184,203.9448,202.5344,202.8919,221465.0
2024-08-07 11:30:00,204.27,204.54,202.59,203.29,1169728.0,202.8919,203.1601,201.2233,201.9186,1169728.0
2024-08-07 12:00:00,203.32,203.34,201.78,202.94,307959.0,201.9484,201.9682,200.4187,201.5709,307959.0
2024-08-07 12:30:00,202.96,203.05,201.21,201.55,185111.0,201.5908,201.6802,199.8526,200.1903,185111.0
2024-08-07 13:00:00,201.51,201.81,199.93,200.63,760177.0,200.1506,200.4485,198.5812,199.2765,760177.0
2024-08-07 13:30:00,200.59,201.22,199.27,199.57,213599.0,199.2368,199.8625,197.9257,198.2237,213599.0
2024-08-07 14:00:00,199.53,199.78,198.07,199.0,343174.0,198.1839,198.4322,196.7338,197.6575,343174.0
2024-08-07 14:30:00,198.96,199.04,197.88,198.32,281525.0,197.6178,197.6972,196.5451,196.9821,281525.0
2024-08-07 15:00:00,198.33,199.96,198.26,198.97,273144.0,196.992,198.611,196.9225,197.6277,273144.0
2024-08-07 15:30:00,198.95,199.25,197.07,197.32,1105698.0,197.6078,197.9058,195.7405,195.9888,1105698.0
2024-08-08 09:30:00,200.91,201.23,198.0,200.33,781071.0,199.5546,199.8725,196.6642,198.9785,781071.0
2024-08-08 10:00:00,200.31,202.69,200.08,202.61,440420.0,198.9587,201.3226,198.7302,201.2431,440420.0
2024-08-08 10:30:00,202.64,203.25,202.1,202.89,258795.0,201.2729,201.8788,200.7366,201.5213,258795.0
2024-08-08 11:00:00,202.9,203.12,201.75,202.66,249535.0,201.5312,201.7497,200.3889,201.2928,249535.0
2024-08-08 11:30:00,202.68,203.29,202.33,203.06,223399.0,201.3127,201.9186,200.965,201.6901,223399.0
2024-08-08 12:00:00,203.05,203.89,203.0,203.35,183425.0,201.6802,202.5145,201.6305,201.9782,183425.0
2024-08-08 12:30:00,203.33,203.34,202.25,202.93,192324.0,201.9583,201.9682,200.8856,201.561,192324.0
2024-08-08 13:00:00,203.03,204.17,202.32,204.16,174350.0,201.6603,202.7926,200.9551,202.7827,174350.0
2024-08-08 13:30:00,204.21,204.91,204.11,204.6,154114.0,202.8324,203.5276,202.733,203.2197,154114.0
2024-08-08 14:00:00,204.58,205.22,204.36,204.43,177599.0,203.1999,203.8355,202.9813,203.0509,177599.0
2024-08-08 14:30:00,204.53,204.93,204.0,204.27,388102.0,203.1502,203.5475,202.6238,202.8919,388102.0
2024-08-08 15:00:00,204.26,204.44,203.35,203.64,315517.0,202.882,203.0608,201.9782,202.2662,315517.0
2024-08-08 15:30:00,203.67,204.93,203.06,204.77,890367.0,202.296,203.5475,201.6901,203.3886,890367.0
2024-08-09 09:30:00,204.59,205.73,203.63,203.73,481267.0,203.2098,204.3421,202.2563,202.3556,481267.0
2024-08-09 10:00:00,203.65,205.74,203.35,204.35,224716.0,202.2761,204.352,201.9782,202.9714,224716.0
2024-08-09 10:30:00,204.39,205.61,203.68,205.06,247068.0,203.0111,204.2229,202.3059,203.6766,247068.0
2024-08-09 11:00:00,205.12,205.77,204.61,204.61,154956.0,203.7362,204.3818,203.2297,203.2297,154956.0
2024-08-09 11:30:00,204.69,205.21,204.2,204.28,112743.0,203.3091,203.8256,202.8224,202.9019,112743.0
2024-08-09 12:00:00,204.31,204.55,204.01,204.36,132670.0,202.9317,203.1701,202.6337,202.9813,132670.0
2024-08-09 12:30:00,204.35,204.99,204.33,204.94,136004.0,202.9714,203.6071,202.9515,203.5574,136004.0
2024-08-09 13:00:00,204.95,206.57,204.84,206.57,263526.0,203.5674,205.1764,203.4581,205.1764,263526.0
2024-08-09 13:30:00,206.57,206.81,205.75,205.96,152939.0,205.1764,205.4148,204.362,204.5705,152939.0
2024-08-09 14:00:00,206.01,206.2,205.4,205.79,130490.0,204.6202,204.8089,204.0143,204.4017,130490.0
2024-08-09 14:30:00,205.72,205.98,205.37,205.71,121561.0,204.3322,204.5904,203.9845,204.3222,121561.0
2024-08-09 15:00:00,205.71,206.02,205.31,205.77,161977.0,204.3222,204.6301,203.9249,204.3818,161977.0
2024-08-09 15:30:00,205.76,206.06,205.11,205.59,478626.0,204.3719,204.6699,203.7263,204.203,478626.0
2024-08-12 09:30:00,206.27,207.5,205.31,205.57,466848.0,204.8785,206.1002,203.9249,204.1832,466848.0
2024-08-12 10:00:00,205.62,208.44,205.49,207.79,326180.0,204.2328,207.0338,204.1037,206.3882,326180.0
2024-08-12 10:30:00,207.82,208.4,207.74,207.99,208463.0,206.418,206.9941,206.3385,206.5869,208463.0
2024-08-12 11:00:00,208.0,208.91,206.5,207.08,259299.0,206.5968,207.5006,205.1069,205.683,259299.0
2024-08-12 11:30:00,207.15,208.28,206.51,208.1,223461.0,205.7525,206.8749,205.1168,206.6961,223461.0
2024-08-12 12:00:00,208.11,208.22,207.53,207.96,152199.0,206.706,206.8153,206.13,206.5571,152199.0
2024-08-12 12:30:00,207.93,208.23,206.94,207.0,152724.0,206.5273,206.8252,205.5439,205.6035,152724.0
2024-08-12 13:00:00,206.97,207.98,206.66,207.46,127636.0,205.5737,206.5769,205.2658,206.0604,127636.0
2024-08-12 13:30:00,207.47,207.74,206.67,207.17,131048.0,206.0704,206.3385,205.2758,205.7724,131048.0
2024-08-12 14:00:00,207.16,207.5,206.87,207.22,57336.0,205.7625,206.1002,205.4744,205.822,57336.0
2024-08-12 14:30:00,207.13,207.46,207.0,207.43,83459.0,205.7327,206.0604,205.6035,206.0306,83459.0
2024-08-12 15:00:00,207.4,207.46,206.79,207.0,174444.0,206.0008,206.0604,205.3949,205.6035,174444.0
2024-08-12 15:30:00,207.04,207.38,206.56,207.35,418622.0,205.6433,205.981,205.1665,205.9512,418622.0
2024-08-13 09:30:00,209.88,211.57,209.62,211.37,536710.0,208.4641,210.1427,208.2059,209.944,536710.0
2024-08-13 10:00:00,211.36,211.6,210.87,211.12,299894.0,209.9341,210.1725,209.4474,209.6957,299894.0
2024-08-13 10:30:00,211.1,211.9,210.53,211.74,212074.0,209.6759,210.4705,209.1097,210.3116,212074.0
2024-08-13 11:00:00,211.79,212.32,211.66,212.19,205512.0,210.3612,210.8876,210.2321,210.7585,205512.0
2024-08-13 11:30:00,212.18,212.45,212.01,212.11,186113.0,210.7486,211.0168,210.5797,210.6791,186113.0
2024-08-13 12:00:00,212.11,212.75,211.91,212.56,185809.0,210.6791,211.3147,210.4804,211.126,185809.0
2024-08-13 12:30:00,212.56,213.21,212.35,213.21,120487.0,211.126,211.7716,210.9174,211.7716,120487.0
2024-08-13 13:00:00,213.23,213.42,212.88,213.07,308714.0,211.7915,211.9802,211.4439,211.6326,308714.0
2024-08-13 13:30:00,213.08,213.29,212.17,213.03,196953.0,211.6425,211.8511,210.7387,211.5929,196953.0
2024-08-13 14:00:00,213.02,213.35,212.87,213.3,169991.0,211.5829,211.9107,211.4339,211.861,169991.0
2024-08-13 14:30:00,213.29,213.52,213.15,213.46,114767.0,211.8511,212.0795,211.712,212.02,114767.0
2024-08-13 15:00:00,213.46,213.47,212.65,213.11,202759.0,212.02,212.0299,211.2154,211.6723,202759.0
2024-08-13 15:30:00,213.08,213.75,212.9,213.66,568001.0,211.6425,212.308,211.4637,212.2186,568001.0
2024-08-14 09:30:00,215.0,215.55,212.55,212.98,536115.0,213.5496,214.0959,211.1161,211.5432,536115.0
2024-08-14 10:00:00,212.96,213.54,212.33,213.13,190672.0,211.5233,212.0994,210.8976,211.6922,190672.0
2024-08-14 10:30:00,213.16,214.27,211.96,214.15,136756.0,211.722,212.8245,210.5301,212.7053,136756.0
2024-08-14 11:00:00,214.16,214.63,213.95,214.63,128796.0,212.7152,213.1821,212.5066,213.1821,128796.0
2024-08-14 11:30:00,214.63,215.94,214.63,215.87,163122.0,213.1821,214.4832,213.1821,214.4137,163122.0
2024-08-14 12:00:00,215.8,215.88,213.85,214.29,179534.0,214.3442,214.4236,212.4073,212.8444,179534.0
2024-08-14 12:30:00,214.24,214.48,213.56,214.22,92079.0,212.7947,213.0331,212.1193,212.7748,92079.0
2024-08-14 13:00:00,214.19,214.77,214.03,214.52,49895.0,212.745,213.3211,212.5861,213.0728,49895.0
2024-08-14 13:30:00,214.56,214.73,214.09,214.27,50157.0,213.1125,213.2814,212.6457,212.8245,50157.0
2024-08-14 14:00:00,214.23,214.58,213.96,214.49,97023.0,212.7848,213.1324,212.5166,213.043,97023.0
2024-08-14 14:30:00,214.49,214.8,214.28,214.78,92505.0,213.043,213.3509,212.8344,213.331,92505.0
2024-08-14 15:00:00,214.77,214.8,213.88,214.11,295980.0,213.3211,213.3509,212.4371,212.6656,295980.0
2024-08-14 15:30:00,214.11,215.26,213.9,214.82,569116.0,212.6656,213.8078,212.457,213.3708,569116.0
2024-08-15 09:30:00,217.63,219.32,217.16,219.32,465513.0,216.1618,217.8404,215.695,217.8404,465513.0
2024-08-15 10:00:00,219.33,219.48,218.44,219.36,307049.0,217.8503,217.9993,216.9664,217.8801,307049.0
2024-08-15 10:30:00,219.36,219.99,219.16,219.47,197108.0,217.8801,218.5059,217.6815,217.9894,197108.0
2024-08-15 11:00:00,219.48,220.17,219.33,219.89,239818.0,217.9993,218.6847,217.8503,218.4066,239818.0
2024-08-15 11:30:00,219.87,220.44,219.69,220.18,173900.0,218.3867,218.9529,218.2079,218.6946,173900.0
2024-08-15 12:00:00,220.16,220.86,220.15,220.81,106638.0,218.6748,219.37,218.6648,219.3204,106638.0
2024-08-15 12:30:00,220.82,220.82,220.03,220.35,113733.0,219.3303,219.3303,218.5456,218.8635,113733.0
2024-08-15 13:00:00,220.32,220.56,220.1,220.42,106952.0,218.8337,219.0721,218.6152,218.933,106952.0
2024-08-15 13:30:00,220.43,221.05,220.42,221.03,186284.0,218.9429,219.5587,218.933,219.5389,186284.0
2024-08-15 14:00:00,221.05,221.25,220.83,220.97,123439.0,219.5587,219.7574,219.3402,219.4793,123439.0
2024-08-15 14:30:00,220.96,221.03,220.7,220.94,236922.0,219.4694,219.5389,219.2111,219.4495,236922.0
2024-08-15 15:00:00,220.92,220.97,220.6,220.76,323160.0,219.4296,219.4793,219.1118,219.2707,323160.0
2024-08-15 15:30:00,220.75,221.13,220.39,221.11,813183.0,219.2608,219.6382,218.9032,219.6183,813183.0
2024-08-16 09:30:00,219.86,220.65,219.26,219.89,323798.0,218.3768,219.1614,217.7808,218.4066,323798.0
2024-08-16 10:00:00,219.84,221.5,219.78,220.98,144737.0,218.3569,220.0057,218.2973,219.4892,144737.0
2024-08-16 10:30:00,221.0,221.3,219.63,220.14,152224.0,219.5091,219.8071,218.1483,218.6549,152224.0
2024-08-16 11:00:00,220.11,220.5,219.76,220.24,108742.0,218.6251,219.0125,218.2774,218.7542,108742.0
2024-08-16 11:30:00,220.26,220.78,220.17,220.71,77315.0,218.7741,219.2906,218.6847,219.221,77315.0
2024-08-16 12:00:00,220.68,221.39,220.54,221.3,200696.0,219.1912,219.8965,219.0522,219.8071,200696.0
2024-08-16 12:30:00,221.31,221.83,221.21,221.68,88447.0,219.817,220.3335,219.7177,220.1845,88447.0
2024-08-16 13:00:00,221.73,221.74,221.37,221.56,109714.0,220.2342,220.2441,219.8766,220.0653,109714.0
2024-08-16 13:30:00,221.58,221.7,221.15,221.5,68407.0,220.0852,220.2044,219.6581,220.0057,68407.0
2024-08-16 14:00:00,221.48,221.48,221.03,221.46,85092.0,219.9858,219.9858,219.5389,219.966,85092.0
2024-08-16 14:30:00,221.47,221.55,221.18,221.49,70998.0,219.9759,220.0554,219.6879,219.9958,70998.0
2024-08-16 15:00:00,221.47,221.52,221.13,221.25,136377.0,219.9759,220.0256,219.6382,219.7574,136377.0
2024-08-16 15:30:00,221.24,221.5,220.8,221.41,522187.0,219.7475,220.0057,219.3104,219.9163,522187.0
2024-08-19 09:30:00,220.88,221.48,220.28,221.01,533233.0,219.3899,219.9858,218.7939,219.519,533233.0
2024-08-19 10:00:00,221.02,221.35,219.98,221.11,153847.0,219.5289,219.8567,218.496,219.6183,153847.0
2024-08-19 10:30:00,221.1,221.91,220.98,221.75,156455.0,219.6084,220.4129,219.4892,220.254,156455.0
2024-08-19 11:00:00,221.77,222.09,221.52,221.91,114819.0,220.2739,220.5917,220.0256,220.4129,114819.0
2024-08-19 11:30:00,221.9,222.52,221.72,221.94,149944.0,220.403,221.0188,220.2242,220.4427,149944.0
2024-08-19 12:00:00,221.97,222.27,221.67,222.23,124711.0,220.4725,220.7705,220.1746,220.7308,124711.0
2024-08-19 12:30:00,222.22,222.68,221.95,222.55,215103.0,220.7209,221.1777,220.4527,221.0486,215103.0
2024-08-19 13:00:00,222.53,222.88,222.4,222.76,119543.0,221.0288,221.3764,220.8996,221.2572,119543.0
2024-08-19 13:30:00,222.78,223.28,222.71,223.28,87301.0,221.2771,221.7737,221.2075,221.7737,87301.0
2024-08-19 14:00:00,223.27,223.73,223.25,223.66,109285.0,221.7638,222.2207,221.7439,222.1511,109285.0
2024-08-19 14:30:00,223.69,224.17,223.6,223.89,362285.0,222.1809,222.6577,222.0915,222.3796,362285.0
2024-08-19 15:00:00,223.87,224.08,223.69,224.07,577432.0,222.3597,222.5683,222.1809,222.5584,577432.0
2024-08-19 15:30:00,224.06,225.06,223.69,225.05,1810101.0,222.5484,223.5417,222.1809,223.5318,1810101.0
2024-08-20 09:30:00,224.46,225.81,224.3,225.64,392889.0,222.9457,224.2866,222.7868,224.1178,392889.0
2024-08-20 10:00:00,225.66,225.76,223.78,224.04,313053.0,224.1376,224.237,222.2703,222.5286,313053.0
2024-08-20 10:30:00,224.1,224.3,222.94,223.65,255248.0,222.5882,222.7868,221.436,222.1412,255248.0
2024-08-20 11:00:00,223.74,224.27,223.44,223.89,150751.0,222.2306,222.757,221.9326,222.3796,150751.0
2024-08-20 11:30:00,223.84,224.65,223.75,224.64,106448.0,222.3299,223.1345,222.2405,223.1245,106448.0
2024-08-20 12:00:00,224.66,224.69,223.89,224.03,323309.0,223.1444,223.1742,222.3796,222.5186,323309.0
2024-08-20 12:30:00,224.0,224.18,223.57,223.6,98283.0,222.4888,222.6676,222.0617,222.0915,98283.0
2024-08-20 13:00:00,223.6,224.01,223.2,223.93,90925.0,222.0915,222.4988,221.6942,222.4193,90925.0
2024-08-20 13:30:00,223.95,224.33,223.83,224.24,69015.0,222.4392,222.8166,222.32,222.7272,69015.0
2024-08-20 14:00:00,224.21,225.09,224.1,224.82,91351.0,222.6974,223.5715,222.5882,223.3033,91351.0
2024-08-20 14:30:00,224.83,225.24,224.72,225.01,112805.0,223.3132,223.7205,223.204,223.492,112805.0
2024-08-20 15:00:00,224.99,225.09,224.43,224.46,169105.0,223.4722,223.5715,222.9159,222.9457,169105.0
2024-08-20 15:30:00,224.46,224.89,224.14,224.26,369514.0,222.9457,223.3728,222.6279,222.7471,369514.0
2024-08-21 09:30:00,224.4,225.02,224.01,224.71,258021.0,222.8861,223.502,222.4988,223.1941,258021.0
2024-08-21 10:00:00,224.78,225.45,224.59,224.91,168866.0,223.2636,223.9291,223.0749,223.3927,168866.0
2024-08-21 10:30:00,224.92,226.36,224.0,224.5,338880.0,223.4026,224.8329,222.4888,222.9855,338880.0
2024-08-21 11:00:00,224.43,225.21,224.08,224.91,230878.0,222.9159,223.6907,222.5683,223.3927,230878.0
2024-08-21 11:30:00,224.89,224.92,224.21,224.38,189936.0,223.3728,223.4026,222.6974,222.8663,189936.0
2024-08-21 12:00:00,224.38,224.63,223.69,224.57,257737.0,222.8663,223.1146,222.1809,223.055,257737.0
2024-08-21 12:30:00,224.6,225.08,224.48,225.01,132300.0,223.0848,223.5616,222.9656,223.492,132300.0
2024-08-21 13:00:00,225.02,225.13,224.79,224.86,73275.0,223.502,223.6112,223.2735,223.343,73275.0
2024-08-21 13:30:00,224.88,225.34,224.83,225.26,112749.0,223.3629,223.8198,223.3132,223.7403,112749.0
2024-08-21 14:00:00,225.3,225.9,225.19,225.9,169026.0,223.7801,224.376,223.6708,224.376,169026.0
2024-08-21 14:30:00,225.92,226.18,225.21,225.41,134132.0,224.3959,224.6541,223.6907,223.8893,134132.0
2024-08-21 15:00:00,225.43,225.54,224.53,225.07,155390.0,223.9092,224.0185,223.0153,223.5516,155390.0
2024-08-21 15:30:00,225.06,225.72,224.82,225.58,434930.0,223.5417,224.1972,223.3033,224.0582,434930.0
2024-08-22 09:30:00,226.84,227.37,226.07,226.46,308376.0,225.3097,225.8361,224.5449,224.9322,308376.0
2024-08-22 10:00:00,226.51,226.55,225.1,225.68,145554.0,224.9819,225.0216,223.5814,224.1575,145554.0
2024-08-22 10:30:00,225.66,225.66,224.69,224.93,80845.0,224.1376,224.1376,223.1742,223.4126,80845.0
2024-08-22 11:00:00,224.92,225.41,223.9,223.9,90653.0,223.4026,223.8893,222.3895,222.3895,90653.0
2024-08-22 11:30:00,223.83,223.94,221.62,222.35,366806.0,222.32,222.4292,220.1249,220.85,366806.0
2024-08-22 12:00:00,222.36,223.85,222.23,223.76,137478.0,220.8599,222.3399,220.7308,222.2505,137478.0
2024-08-22 12:30:00,223.73,223.98,222.14,222.28,150797.0,222.2207,222.469,220.6414,220.7804,150797.0
2024-08-22 13:00:00,222.32,222.81,221.9,222.45,124693.0,220.8202,221.3069,220.403,220.9493,124693.0
2024-08-22 13:30:00,222.42,222.54,220.65,220.98,202720.0,220.9195,221.0387,219.1614,219.4892,202720.0
2024-08-22 14:00:00,221.01,221.63,220.64,221.61,268422.0,219.519,220.1348,219.1515,220.115,268422.0
2024-08-22 14:30:00,221.58,221.86,220.85,220.9,131831.0,220.0852,220.3633,219.3601,219.4098,131831.0
2024-08-22 15:00:00,220.93,221.75,220.23,220.29,188575.0,219.4396,220.254,218.7443,218.8039,188575.0
2024-08-22 15:30:00,220.33,220.81,219.93,220.47,786225.0,218.8436,219.3204,218.4463,218.9827,786225.0
2024-08-23 09:30:00,222.58,222.99,222.0,222.96,395480.0,221.0784,221.4857,220.5023,221.4559,395480.0
2024-08-23 10:00:00,222.99,224.94,222.99,224.66,417318.0,221.4857,223.4225,221.4857,223.1444,417318.0
2024-08-23 10:30:00,224.7,224.77,221.19,222.66,312070.0,223.1841,223.2537,219.6978,221.1579,312070.0
2024-08-23 11:00:00,222.65,223.86,222.13,223.39,191104.0,221.148,222.3498,220.6315,221.883,191104.0
2024-08-23 11:30:00,223.43,223.94,222.58,222.72,182842.0,221.9227,222.4292,221.0784,221.2175,182842.0
2024-08-23 12:00:00,222.72,222.74,221.56,221.56,973451.0,221.2175,221.2373,220.0653,220.0653,973451.0
2024-08-23 12:30:00,221.9,222.44,221.1,222.2,121842.0,220.403,220.9394,219.6084,220.701,121842.0
2024-08-23 13:00:00,222.2,222.87,221.96,222.86,91636.0,220.701,221.3665,220.4626,221.3565,91636.0
2024-08-23 13:30:00,222.82,223.36,222.74,222.83,107506.0,221.3168,221.8532,221.2373,221.3267,107506.0
2024-08-23 14:00:00,222.84,223.4,222.76,223.34,117350.0,221.3367,221.8929,221.2572,221.8333,117350.0
2024-08-23 14:30:00,223.33,223.46,222.84,223.07,126231.0,221.8234,221.9525,221.3367,221.5651,126231.0
2024-08-23 15:00:00,223.04,223.81,222.58,223.77,197238.0,221.5353,222.3001,221.0784,222.2604,197238.0
2024-08-23 15:30:00,223.77,224.11,222.83,223.9,678684.0,222.2604,222.5981,221.3267,222.3895,678684.0
2024-08-26 09:30:00,223.76,224.61,223.07,223.2,326080.0,222.2505,223.0947,221.5651,221.6942,326080.0
2024-08-26 10:00:00,223.2,223.29,221.59,221.88,204054.0,221.6942,221.7836,220.0951,220.3831,204054.0
2024-08-26 10:30:00,221.88,221.92,220.02,221.65,233082.0,220.3831,220.4229,218.5357,220.1547,233082.0
2024-08-26 11:00:00,221.62,222.11,221.35,221.8,139873.0,220.1249,220.6116,219.8567,220.3037,139873.0
2024-08-26 11:30:00,221.77,221.84,220.83,221.0,99234.0,220.2739,220.3434,219.3402,219.5091,99234.0
2024-08-26 12:00:00,221.01,221.83,220.73,221.67,73609.0,219.519,220.3335,219.2409,220.1746,73609.0
2024-08-26 12:30:00,221.69,222.07,221.5,221.63,113670.0,220.1944,220.5719,220.0057,220.1348,113670.0
2024-08-26 13:00:00,221.63,221.67,221.03,221.26,84901.0,220.1348,220.1746,219.5389,219.7673,84901.0
2024-08-26 13:30:00,221.28,221.39,220.37,220.5,97426.0,219.7872,219.8965,218.8833,219.0125,97426.0
2024-08-26 14:00:00,220.54,221.16,220.17,221.11,88362.0,219.0522,219.668,218.6847,219.6183,88362.0
2024-08-26 14:30:00,221.09,221.68,221.02,221.68,102716.0,219.5985,220.1845,219.5289,220.1845,102716.0
2024-08-26 15:00:00,221.64,221.74,221.23,221.24,86029.0,220.1448,220.2441,219.7375,219.7475,86029.0
2024-08-26 15:30:00,221.23,221.31,220.7,221.15,384831.0,219.7375,219.817,219.2111,219.6581,384831.0
2024-08-27 09:30:00,219.78,221.02,218.7,220.55,377909.0,218.2973,219.5289,217.2246,219.0621,377909.0
2024-08-27 10:00:00,220.63,221.84,220.35,221.71,175273.0,219.1416,220.3434,218.8635,220.2143,175273.0
2024-08-27 10:30:00,221.76,222.3,221.63,222.26,208754.0,220.264,220.8003,220.1348,220.7606,208754.0
2024-08-27 11:00:00,222.29,222.61,221.67,221.67,219684.0,220.7904,221.1082,220.1746,220.1746,219684.0
2024-08-27 11:30:00,221.62,221.72,221.08,221.6,70248.0,220.1249,220.2242,219.5885,220.105,70248.0
2024-08-27 12:00:00,221.61,221.88,221.51,221.8,409168.0,220.115,220.3831,220.0156,220.3037,409168.0
2024-08-27 12:30:00,221.81,222.21,221.38,221.88,74078.0,220.3136,220.7109,219.8865,220.3831,74078.0
2024-08-27 13:00:00,221.98,222.71,221.9,222.62,72328.0,220.4825,221.2075,220.403,221.1182,72328.0
2024-08-27 13:30:00,222.69,222.95,222.31,222.89,83025.0,221.1877,221.4459,220.8102,221.3863,83025.0
2024-08-27 14:00:00,222.87,222.96,222.41,222.6,264576.0,221.3665,221.4559,220.9096,221.0983,264576.0
2024-08-27 14:30:00,222.59,222.78,222.37,222.61,104392.0,221.0884,221.2771,220.8698,221.1082,104392.0
2024-08-27 15:00:00,222.6,222.62,222.21,222.47,96753.0,221.0983,221.1182,220.7109,220.9692,96753.0
2024-08-27 15:30:00,222.46,222.83,222.29,222.55,575444.0,220.9592,221.3267,220.7904,221.0486,575444.0
2024-08-28 09:30:00,222.2,222.63,220.97,221.29,533930.0,220.701,221.1281,219.4793,219.7971,533930.0
2024-08-28 10:00:00,221.35,221.83,220.84,221.61,120943.0,219.8567,220.3335,219.3502,220.115,120943.0
2024-08-28 10:30:00,221.66,221.75,219.51,219.51,193090.0,220.1646,220.254,218.0291,218.0291,193090.0
2024-08-28 11:00:00,219.49,219.5,217.64,218.54,401766.0,218.0093,218.0192,216.1718,217.0657,401766.0
2024-08-28 11:30:00,218.52,219.46,218.32,219.36,204014.0,217.0458,217.9795,216.8472,217.8801,204014.0
2024-08-28 12:00:00,219.34,219.49,218.47,218.97,160154.0,217.8603,218.0093,216.9962,217.4928,160154.0
2024-08-28 12:30:00,218.94,219.85,218.84,219.75,68556.0,217.463,218.3668,217.3637,218.2675,68556.0
2024-08-28 13:00:00,219.73,219.89,219.08,219.39,86116.0,218.2477,218.4066,217.602,217.9099,86116.0
2024-08-28 13:30:00,219.34,219.59,217.72,217.75,471805.0,217.8603,218.1086,216.2512,216.281,471805.0
2024-08-28 14:00:00,217.81,218.42,217.58,218.33,111271.0,216.3406,216.9465,216.1122,216.8571,111271.0
2024-08-28 14:30:00,218.3,219.63,218.07,219.57,182734.0,216.8273,218.1483,216.5989,218.0887,182734.0
2024-08-28 15:00:00,219.55,220.01,219.32,219.94,232299.0,218.0689,218.5258,217.8404,218.4562,232299.0
2024-08-28 15:30:00,219.92,220.24,219.34,219.4,409708.0,218.4364,218.7542,217.8603,217.9199,409708.0
2024-08-29 09:30:00,219.48,222.11,218.91,221.96,689916.0,217.9993,220.6116,217.4332,220.4626,689916.0
2024-08-29 10:00:00,222.0,222.57,219.7,220.64,282818.0,220.5023,221.0685,218.2179,219.1515,282818.0
2024-08-29 10:30:00,220.72,222.02,220.67,221.46,242381.0,219.231,220.5222,219.1813,219.966,242381.0
2024-08-29 11:00:00,221.46,221.99,220.69,221.01,151728.0,219.966,220.4924,219.2012,219.519,151728.0
2024-08-29 11:30:00,220.96,221.46,220.93,221.11,141082.0,219.4694,219.966,219.4396,219.6183,141082.0
2024-08-29 12:00:00,221.06,221.71,221.06,221.35,219245.0,219.5687,220.2143,219.5687,219.8567,219245.0
2024-08-29 12:30:00,221.36,221.69,220.75,221.09,189750.0,219.8667,220.1944,219.2608,219.5985,189750.0
2024-08-29 13:00:00,221.08,221.09,220.5,220.71,146442.0,219.5885,219.5985,219.0125,219.221,146442.0
2024-08-29 13:30:00,220.7,221.01,220.3,221.0,217057.0,219.2111,219.519,218.8138,219.5091,217057.0
2024-08-29 14:00:00,220.98,220.98,219.06,219.26,309157.0,219.4892,219.4892,217.5822,217.7808,309157.0
2024-08-29 14:30:00,219.15,219.15,216.88,217.75,639478.0,217.6716,217.6716,215.4169,216.281,639478.0
2024-08-29 15:00:00,217.74,218.15,216.99,217.76,285753.0,216.2711,216.6783,215.5261,216.2909,285753.0
2024-08-29 15:30:00,217.78,218.63,217.16,217.43,663501.0,216.3108,217.1551,215.695,215.9632,663501.0
2024-08-30 09:30:00,219.81,220.83,219.15,220.7,453556.0,218.3271,219.3402,217.6716,219.2111,453556.0
2024-08-30 10:00:00,220.68,221.18,219.24,219.65,210422.0,219.1912,219.6879,217.761,218.1682,210422.0
2024-08-30 10:30:00,219.69,220.53,218.71,218.81,146833.0,218.2079,219.0423,217.2345,217.3339,146833.0
2024-08-30 11:00:00,218.76,219.23,218.24,218.45,137520.0,217.2842,217.751,216.7677,216.9763,137520.0
2024-08-30 11:30:00,218.47,218.69,217.83,218.43,159186.0,216.9962,217.2147,216.3605,216.9564,159186.0
2024-08-30 12:00:00,218.43,218.77,217.84,218.06,123017.0,216.9564,217.2941,216.3704,216.5889,123017.0
2024-08-30 12:30:00,218.02,218.56,217.44,218.49,148688.0,216.5492,217.0855,215.9731,217.016,148688.0
2024-08-30 13:00:00,218.51,218.92,218.2,218.41,118825.0,217.0359,217.4431,216.728,216.9366,118825.0
2024-08-30 13:30:00,218.39,218.61,217.91,218.0,95081.0,216.9167,217.1352,216.4399,216.5293,95081.0
2024-08-30 14:00:00,218.02,218.68,217.83,218.47,92366.0,216.5492,217.2047,216.3605,216.9962,92366.0
2024-08-30 14:30:00,218.49,219.22,218.45,219.09,98737.0,217.016,217.7411,216.9763,217.612,98737.0
2024-08-30 15:00:00,219.03,219.49,218.54,219.44,146674.0,217.5524,218.0093,217.0657,217.9596,146674.0
2024-08-30 15:30:00,219.45,220.5,218.82,220.29,830262.0,217.9695,219.0125,217.3438,218.8039,830262.0
2024-09-03 09:30:00,218.0,218.16,215.68,216.14,851881.0,216.5293,216.6882,214.225,214.6819,851881.0
2024-09-03 10:00:00,216.1,216.45,214.83,215.43,303221.0,214.6421,214.9898,213.3807,213.9767,303221.0
2024-09-03 10:30:00,215.39,215.39,212.94,212.96,703730.0,213.9369,213.9369,211.5035,211.5233,703730.0
2024-09-03 11:00:00,212.97,214.16,212.69,213.53,319037.0,211.5333,212.7152,211.2551,212.0895,319037.0
2024-09-03 11:30:00,213.51,213.91,212.68,212.71,194096.0,212.0696,212.4669,211.2452,211.275,194096.0
2024-09-03 12:00:00,212.73,213.2,212.4,212.63,243753.0,211.2949,211.7617,210.9671,211.1955,243753.0
2024-09-03 12:30:00,212.6,212.7,212.15,212.18,160103.0,211.1658,211.2651,210.7188,210.7486,160103.0
2024-09-03 13:00:00,212.16,212.64,212.03,212.57,150771.0,210.7287,211.2055,210.5996,211.136,150771.0
2024-09-03 13:30:00,212.52,212.62,211.58,211.59,142134.0,211.0863,211.1856,210.1526,210.1626,142134.0
2024-09-03 14:00:00,211.67,211.68,210.46,210.5,250934.0,210.242,210.252,209.0402,209.0799,250934.0
2024-09-03 14:30:00,210.49,211.15,210.48,210.87,203653.0,209.07,209.7255,209.0601,209.4474,203653.0
2024-09-03 15:00:00,210.87,211.34,210.47,210.59,298600.0,209.4474,209.9143,209.0501,209.1693,298600.0
2024-09-03 15:30:00,210.6,210.74,209.01,210.23,1178634.0,209.1792,209.3183,207.6,208.8117,1178634.0
2024-09-04 09:30:00,208.08,209.91,207.55,209.25,691331.0,206.6762,208.4939,206.1498,207.8384,691331.0
2024-09-04 10:00:00,209.16,210.1,207.42,209.76,399775.0,207.749,208.6826,206.0207,208.3449,399775.0
2024-09-04 10:30:00,209.81,211.72,209.61,211.62,377755.0,208.3946,210.2917,208.1959,210.1924,377755.0
2024-09-04 11:00:00,211.64,212.06,210.38,210.39,230764.0,210.2122,210.6294,208.9607,208.9707,230764.0
2024-09-04 11:30:00,210.45,210.59,209.9,210.26,141244.0,209.0303,209.1693,208.484,208.8415,141244.0
2024-09-04 12:00:00,210.3,211.07,209.89,210.99,199660.0,208.8813,209.6461,208.474,209.5666,199660.0
2024-09-04 12:30:00,211.0,211.57,210.63,211.2,177401.0,209.5765,210.1427,209.209,209.7752,177401.0
2024-09-04 13:00:00,211.22,211.46,210.77,210.82,116283.0,209.7951,210.0334,209.3481,209.3978,116283.0
2024-09-04 13:30:00,210.86,211.28,210.71,210.79,111025.0,209.4375,209.8547,209.2885,209.368,111025.0
2024-09-04 14:00:00,210.82,210.97,210.31,210.81,157008.0,209.3978,209.5467,208.8912,209.3878,157008.0
2024-09-04 14:30:00,210.8,210.91,209.39,209.44,261316.0,209.3779,209.4872,207.9774,208.0271,261316.0
2024-09-04 15:00:00,209.44,209.67,208.97,209.61,345912.0,208.0271,208.2555,207.5602,208.1959,345912.0
2024-09-04 15:30:00,209.63,210.55,209.3,209.6,1142717.0,208.2158,209.1296,207.888,208.186,1142717.0
2024-09-05 09:30:00,208.16,210.86,208.12,210.73,445108.0,206.7557,209.4375,206.716,209.3084,445108.0
2024-09-05 10:00:00,210.9,211.95,210.26,211.28,261449.0,209.4772,210.5201,208.8415,209.8547,261449.0
2024-09-05 10:30:00,211.3,211.62,209.74,209.79,213839.0,209.8745,210.1924,208.325,208.3747,213839.0
2024-09-05 11:00:00,209.82,209.9,208.23,208.29,293385.0,208.4045,208.484,206.8252,206.8848,293385.0
2024-09-05 11:30:00,208.34,208.86,207.97,208.29,206219.0,206.9345,207.451,206.567,206.8848,206219.0
2024-09-05 12:00:00,208.33,209.4,208.29,209.34,112599.0,206.9246,207.9873,206.8848,207.9277,112599.0
2024-09-05 12:30:00,209.34,209.54,208.83,209.02,106533.0,207.9277,208.1264,207.4212,207.6099,106533.0
2024-09-05 13:00:00,209.02,209.23,208.45,208.45,159734.0,207.6099,207.8185,207.0437,207.0437,159734.0
2024-09-05 13:30:00,208.39,210.02,208.39,209.99,169032.0,206.9842,208.6032,206.9842,208.5734,169032.0
2024-09-05 14:00:00,210.02,210.2,209.46,209.57,97410.0,208.6032,208.7819,208.0469,208.1562,97410.0
2024-09-05 14:30:00,209.58,210.18,209.52,209.63,83495.0,208.1661,208.7621,208.1065,208.2158,83495.0
2024-09-05 15:00:00,209.58,209.61,208.58,209.39,164291.0,208.1661,208.1959,207.1729,207.9774,164291.0
2024-09-05 15:30:00,209.37,209.78,208.43,209.38,634552.0,207.9575,208.3648,207.0239,207.9675,634552.0
2024-09-06 09:30:00,209.18,209.68,206.68,206.72,598492.0,207.7688,208.2655,205.2857,205.3254,598492.0
2024-09-06 10:00:00,206.67,207.45,205.57,205.57,493085.0,205.2758,206.0505,204.1832,204.1832,493085.0
2024-09-06 10:30:00,205.56,205.88,203.69,204.14,548389.0,204.1732,204.4911,202.3159,202.7628,548389.0
2024-09-06 11:00:00,204.14,205.72,203.54,203.85,439323.0,202.7628,204.3322,202.1669,202.4748,439323.0
2024-09-06 11:30:00,203.91,204.45,203.15,203.36,297208.0,202.5344,203.0707,201.7795,201.9881,297208.0
2024-09-06 12:00:00,203.3,203.71,202.98,203.25,150441.0,201.9285,202.3357,201.6107,201.8788,150441.0
2024-09-06 12:30:00,203.27,203.93,203.05,203.33,144577.0,201.8987,202.5542,201.6802,201.9583,144577.0
2024-09-06 13:00:00,203.27,204.7,203.19,203.93,158019.0,201.8987,203.319,201.8192,202.5542,158019.0
2024-09-06 13:30:00,203.92,204.05,203.2,203.59,138816.0,202.5443,202.6734,201.8292,202.2165,138816.0
2024-09-06 14:00:00,203.65,203.77,203.05,203.33,134670.0,202.2761,202.3953,201.6802,201.9583,134670.0
2024-09-06 14:30:00,203.31,203.99,203.21,203.87,131069.0,201.9384,202.6138,201.8391,202.4946,131069.0
2024-09-06 15:00:00,203.86,204.74,203.85,204.48,210199.0,202.4847,203.3588,202.4748,203.1005,210199.0
2024-09-06 15:30:00,204.47,204.76,203.6,203.92,900148.0,203.0906,203.3786,202.2265,202.5443,900148.0
2024-09-09 09:30:00,206.48,207.37,206.24,206.96,519106.0,205.087,205.971,204.8487,205.5638,519106.0
2024-09-09 10:00:00,207.01,207.43,205.84,205.96,338334.0,205.6135,206.0306,204.4514,204.5705,338334.0
2024-09-09 10:30:00,205.99,205.99,204.68,204.68,239811.0,204.6003,204.6003,203.2992,203.2992,239811.0
2024-09-09 11:00:00,204.66,205.61,204.54,205.61,196061.0,203.2793,204.2229,203.1601,204.2229,196061.0
2024-09-09 11:30:00,205.59,206.55,205.49,206.55,137982.0,204.203,205.1566,204.1037,205.1566,137982.0
2024-09-09 12:00:00,206.55,207.04,206.38,206.99,158948.0,205.1566,205.6433,204.9877,205.5936,158948.0
2024-09-09 12:30:00,206.97,207.32,206.73,207.19,175760.0,205.5737,205.9214,205.3354,205.7922,175760.0
2024-09-09 13:00:00,207.2,207.49,207.0,207.29,181254.0,205.8022,206.0902,205.6035,205.8916,181254.0
2024-09-09 13:30:00,207.26,207.27,206.27,206.35,187428.0,205.8618,205.8717,204.8785,204.9579,187428.0
2024-09-09 14:00:00,206.36,206.42,205.82,205.85,232661.0,204.9678,205.0274,204.4315,204.4613,232661.0
2024-09-09 14:30:00,205.82,206.3,205.56,206.16,190864.0,204.4315,204.9083,204.1732,204.7692,190864.0
2024-09-09 15:00:00,206.15,206.67,205.78,206.65,553490.0,204.7593,205.2758,204.3918,205.2559,553490.0
2024-09-09 15:30:00,206.66,207.36,206.26,207.29,1046538.0,205.2658,205.9611,204.8685,205.8916,1046538.0
2024-09-10 09:30:00,208.69,209.9,208.35,209.07,517406.0,207.2821,208.484,206.9444,207.6596,517406.0
2024-09-10 10:00:00,209.06,209.85,208.1,209.5,313854.0,207.6496,208.4343,206.6961,208.0867,313854.0
2024-09-10 10:30:00,209.55,209.62,208.2,208.72,193993.0,208.1363,208.2059,206.7954,207.3119,193993.0
2024-09-10 11:00:00,208.74,209.3,208.37,209.17,253300.0,207.3318,207.888,206.9643,207.7589,253300.0
2024-09-10 11:30:00,209.18,209.36,207.06,207.06,262257.0,207.7688,207.9476,205.6631,205.6631,262257.0
2024-09-10 12:00:00,207.08,207.62,206.7,207.31,246419.0,205.683,206.2193,205.3056,205.9114,246419.0
2024-09-10 12:30:00,207.32,208.21,207.23,207.76,106749.0,205.9214,206.8054,205.832,206.3584,106749.0
2024-09-10 13:00:00,207.76,208.85,207.75,208.45,147569.0,206.3584,207.4411,206.3485,207.0437,147569.0
2024-09-10 13:30:00,208.48,208.97,208.44,208.85,260543.0,207.0735,207.5602,207.0338,207.4411,260543.0
2024-09-10 14:00:00,208.89,209.69,208.89,209.48,214340.0,207.4808,208.2754,207.4808,208.0668,214340.0
2024-09-10 14:30:00,209.49,209.72,209.34,209.45,160216.0,208.0767,208.3052,207.9277,208.037,160216.0
2024-09-10 15:00:00,209.44,209.87,209.38,209.86,253416.0,208.0271,208.4542,207.9675,208.4442,253416.0
2024-09-10 15:30:00,209.83,210.81,209.68,210.29,938984.0,208.4144,209.3878,208.2655,208.8713,938984.0
2024-09-11 09:30:00,211.08,212.06,210.32,210.68,639651.0,209.656,210.6294,208.9011,209.2587,639651.0
2024-09-11 10:00:00,210.67,210.98,208.8,209.2,451105.0,209.2488,209.5567,207.3914,207.7887,451105.0
2024-09-11 10:30:00,209.15,209.21,207.74,208.63,304260.0,207.739,207.7986,206.3385,207.2225,304260.0
2024-09-11 11:00:00,208.56,209.71,208.15,209.48,209398.0,207.153,208.2952,206.7458,208.0668,209398.0
2024-09-11 11:30:00,209.48,211.04,209.35,210.98,192720.0,208.0668,209.6163,207.9377,209.5567,192720.0
2024-09-11 12:00:00,210.98,212.69,210.89,212.66,250190.0,209.5567,211.2551,209.4673,211.2253,250190.0
2024-09-11 12:30:00,212.74,212.9,212.0,212.4,145185.0,211.3048,211.4637,210.5698,210.9671,145185.0
2024-09-11 13:00:00,212.43,213.77,212.41,213.68,134176.0,210.9969,212.3279,210.977,212.2385,134176.0
2024-09-11 13:30:00,213.7,214.74,213.57,214.43,234503.0,212.2583,213.2913,212.1292,212.9834,234503.0
2024-09-11 14:00:00,214.43,215.65,214.3,215.56,298917.0,212.9834,214.1952,212.8543,214.1058,298917.0
2024-09-11 14:30:00,215.55,216.23,215.22,215.63,516713.0,214.0959,214.7713,213.7681,214.1753,516713.0
2024-09-11 15:00:00,215.54,216.57,215.18,216.53,308040.0,214.0859,215.109,213.7283,215.0692,308040.0
2024-09-11 15:30:00,216.53,217.87,216.08,217.38,838223.0,215.0692,216.4002,214.6223,215.9135,838223.0
2024-09-12 09:30:00,217.38,217.4,215.85,217.24,469646.0,215.9135,215.9334,214.3938,215.7744,469646.0
2024-09-12 10:00:00,217.26,218.62,216.76,218.48,394890.0,215.7943,217.1451,215.2977,217.0061,394890.0
2024-09-12 10:30:00,218.49,218.95,217.47,217.49,274202.0,217.016,217.4729,216.0029,216.0228,274202.0
2024-09-12 11:00:00,217.57,218.81,217.27,217.55,185073.0,216.1022,217.3339,215.8042,216.0824,185073.0
2024-09-12 11:30:00,217.57,217.82,216.88,217.16,175134.0,216.1022,216.3505,215.4169,215.695,175134.0
2024-09-12 12:00:00,217.15,218.09,217.13,218.04,199781.0,215.6851,216.6187,215.6652,216.5691,199781.0
2024-09-12 12:30:00,218.04,218.82,217.53,218.75,279866.0,216.5691,217.3438,216.0625,217.2743,279866.0
2024-09-12 13:00:00,218.78,219.31,218.64,219.16,162713.0,217.3041,217.8305,217.165,217.6815,162713.0
2024-09-12 13:30:00,219.16,220.25,219.06,220.13,207643.0,217.6815,218.7641,217.5822,218.645,207643.0
2024-09-12 14:00:00,220.15,220.27,219.65,220.07,115685.0,218.6648,218.784,218.1682,218.5854,115685.0
2024-09-12 14:30:00,220.07,220.17,218.45,219.74,236863.0,218.5854,218.6847,216.9763,218.2576,236863.0
2024-09-12 15:00:00,219.66,219.84,219.24,219.48,290504.0,218.1781,218.3569,217.761,217.9993,290504.0
2024-09-12 15:30:00,219.46,219.64,218.88,219.41,898430.0,217.9795,218.1583,217.4034,217.9298,898430.0
2024-09-13 09:30:00,219.61,220.48,219.41,219.51,443360.0,218.1285,218.9926,217.9298,218.0291,443360.0
2024-09-13 10:00:00,219.53,220.3,218.83,219.44,286383.0,218.049,218.8138,217.3537,217.9596,286383.0
2024-09-13 10:30:00,219.38,220.38,218.72,220.21,245813.0,217.9,218.8933,217.2445,218.7244,245813.0
2024-09-13 11:00:00,220.22,220.55,220.09,220.22,143558.0,218.7343,219.0621,218.6052,218.7343,143558.0
2024-09-13 11:30:00,220.24,220.42,219.9,220.27,81470.0,218.7542,218.933,218.4165,218.784,81470.0
2024-09-13 12:00:00,220.27,220.6,219.76,220.07,296718.0,218.784,219.1118,218.2774,218.5854,296718.0
2024-09-13 12:30:00,220.09,220.68,219.81,220.66,81151.0,218.6052,219.1912,218.3271,219.1714,81151.0
2024-09-13 13:00:00,220.65,220.92,220.57,220.87,82576.0,219.1614,219.4296,219.082,219.38,82576.0
2024-09-13 13:30:00,220.88,220.99,220.48,220.68,72403.0,219.3899,219.4992,218.9926,219.1912,72403.0
2024-09-13 14:00:00,220.69,220.85,220.05,220.19,99991.0,219.2012,219.3601,218.5655,218.7045,99991.0
2024-09-13 14:30:00,220.2,220.46,219.97,220.24,96940.0,218.7145,218.9727,218.486,218.7542,96940.0
2024-09-13 15:00:00,220.23,220.53,219.99,220.42,189691.0,218.7443,219.0423,218.5059,218.933,189691.0
2024-09-13 15:30:00,220.42,220.73,220.1,220.47,631580.0,218.933,219.2409,218.6152,218.9827,631580.0
2024-09-16 09:30:00,218.82,219.99,217.57,219.54,527313.0,217.3438,218.5059,216.1022,218.0589,527313.0
2024-09-16 10:00:00,219.45,220.3,218.98,219.28,218058.0,217.9695,218.8138,217.5027,217.8007,218058.0
2024-09-16 10:30:00,219.19,219.19,218.19,218.7,153638.0,217.7113,217.7113,216.718,217.2246,153638.0
2024-09-16 11:00:00,218.66,219.58,218.21,219.13,142716.0,217.1849,218.0987,216.7379,217.6517,142716.0
2024-09-16 11:30:00,219.12,219.31,218.38,218.91,84085.0,217.6418,217.8305,216.9068,217.4332,84085.0
2024-09-16 12:00:00,218.96,219.07,218.23,218.79,79728.0,217.4828,217.5921,216.7578,217.314,79728.0
2024-09-16 12:30:00,218.89,218.97,218.41,218.96,47973.0,217.4133,217.4928,216.9366,217.4828,47973.0
2024-09-16 13:00:00,218.98,219.27,218.77,219.1,44785.0,217.5027,217.7908,217.2941,217.6219,44785.0
2024-09-16 13:30:00,219.14,219.73,219.07,219.62,52325.0,217.6616,218.2477,217.5921,218.1384,52325.0
2024-09-16 14:00:00,219.62,219.63,219.25,219.46,62226.0,218.1384,218.1483,217.7709,217.9795,62226.0
2024-09-16 14:30:00,219.41,219.47,218.99,219.36,81152.0,217.9298,217.9894,217.5126,217.8801,81152.0
2024-09-16 15:00:00,219.37,219.52,219.07,219.19,119880.0,217.8901,218.0391,217.5921,217.7113,119880.0
2024-09-16 15:30:00,219.19,219.65,219.11,219.58,662390.0,217.7113,218.1682,217.6318,218.0987,662390.0
2024-09-17 09:30:00,221.8,222.14,220.2,220.83,388585.0,220.3037,220.6414,218.7145,219.3402,388585.0
2024-09-17 10:00:00,220.83,221.5,220.52,221.05,164465.0,219.3402,220.0057,219.0323,219.5587,164465.0
2024-09-17 10:30:00,221.02,221.76,220.37,220.67,176504.0,219.5289,220.264,218.8833,219.1813,176504.0
2024-09-17 11:00:00,220.68,221.22,220.5,220.6,148432.0,219.1912,219.7276,219.0125,219.1118,148432.0
2024-09-17 11:30:00,220.55,220.71,220.16,220.68,103580.0,219.0621,219.221,218.6748,219.1912,103580.0
2024-09-17 12:00:00,220.66,220.8,218.98,219.59,157299.0,219.1714,219.3104,217.5027,218.1086,157299.0
2024-09-17 12:30:00,219.55,219.7,218.39,218.88,151444.0,218.0689,218.2179,216.9167,217.4034,151444.0
2024-09-17 13:00:00,219.02,219.55,218.68,219.39,83486.0,217.5424,218.0689,217.2047,217.9099,83486.0
2024-09-17 13:30:00,219.33,219.56,218.06,219.14,118729.0,217.8503,218.0788,216.5889,217.6616,118729.0
2024-09-17 14:00:00,219.11,219.36,218.87,219.1,112619.0,217.6318,217.8801,217.3935,217.6219,112619.0
2024-09-17 14:30:00,219.07,219.25,218.39,218.79,210513.0,217.5921,217.7709,216.9167,217.314,210513.0
2024-09-17 15:00:00,218.75,219.17,218.5,218.77,204566.0,217.2743,217.6914,217.0259,217.2941,204566.0
2024-09-17 15:30:00,218.8,219.25,218.57,219.21,441674.0,217.3239,217.7709,217.0955,217.7312,441674.0
2024-09-18 09:30:00,219.87,219.87,218.43,219.14,301169.0,218.3867,218.3867,216.9564,217.6616,301169.0
2024-09-18 10:00:00,219.16,219.22,218.02,218.54,283306.0,217.6815,217.7411,216.5492,217.0657,283306.0
2024-09-18 10:30:00,218.55,218.88,218.16,218.38,673678.0,217.0756,217.4034,216.6882,216.9068,673678.0
2024-09-18 11:00:00,218.39,218.68,217.9,218.24,110285.0,216.9167,217.2047,216.43,216.7677,110285.0
2024-09-18 11:30:00,218.23,218.23,217.17,217.3,120810.0,216.7578,216.7578,215.7049,215.834,120810.0
2024-09-18 12:00:00,217.28,218.36,217.16,218.31,103927.0,215.8142,216.8869,215.695,216.8372,103927.0
2024-09-18 12:30:00,218.31,218.87,218.18,218.8,125512.0,216.8372,217.3935,216.7081,217.3239,125512.0
2024-09-18 13:00:00,218.77,218.84,218.29,218.75,91079.0,217.2941,217.3637,216.8174,217.2743,91079.0
2024-09-18 13:30:00,218.75,219.06,218.4,218.58,212419.0,217.2743,217.5822,216.9266,217.1054,212419.0
2024-09-18 14:00:00,218.45,221.26,217.75,220.4,697199.0,216.9763,219.7673,216.281,218.9131,697199.0
2024-09-18 14:30:00,220.38,221.18,219.24,219.33,561596.0,218.8933,219.6879,217.761,217.8503,561596.0
2024-09-18 15:00:00,219.3,219.63,217.44,219.25,604275.0,217.8206,218.1483,215.9731,217.7709,604275.0
2024-09-18 15:30:00,219.34,219.7,216.96,217.11,672366.0,217.8603,218.2179,215.4963,215.6453,672366.0
2024-09-19 09:30:00,223.33,223.6,222.05,222.84,997305.0,221.8234,222.0915,220.552,221.3367,997305.0
2024-09-19 10:00:00,222.89,224.06,222.5,223.94,391413.0,221.3863,222.5484,220.999,222.4292,391413.0
2024-09-19 10:30:00,223.97,224.23,223.04,223.11,360827.0,222.459,222.7173,221.5353,221.6048,360827.0
2024-09-19 11:00:00,223.14,224.34,222.96,224.21,372120.0,221.6346,222.8266,221.4559,222.6974,372120.0
2024-09-19 11:30:00,224.21,224.39,223.65,223.82,236518.0,222.6974,222.8762,222.1412,222.3101,236518.0
2024-09-19 12:00:00,223.83,224.75,223.77,224.65,350023.0,222.32,223.2338,222.2604,223.1345,350023.0
2024-09-19 12:30:00,224.64,224.85,224.53,224.65,178182.0,223.1245,223.3331,223.0153,223.1345,178182.0
2024-09-19 13:00:00,224.66,224.75,224.37,224.61,173168.0,223.1444,223.2338,222.8563,223.0947,173168.0
2024-09-19 13:30:00,224.63,225.0,224.47,224.9,160321.0,223.1146,223.4821,222.9557,223.3828,160321.0
2024-09-19 14:00:00,224.91,225.01,223.97,224.5,232888.0,223.3927,223.492,222.459,222.9855,232888.0
2024-09-19 14:30:00,224.52,224.52,223.75,224.27,126434.0,223.0053,223.0053,222.2405,222.757,126434.0
2024-09-19 15:00:00,224.27,224.37,223.19,223.65,285947.0,222.757,222.8563,221.6843,222.1412,285947.0
2024-09-19 15:30:00,223.64,224.28,223.35,223.57,740886.0,222.1313,222.767,221.8432,222.0617,740886.0
2024-09-20 09:30:00,222.74,223.53,222.26,222.33,356640.0,221.2373,222.022,220.7606,220.8301,356640.0
2024-09-20 10:00:00,222.33,222.69,221.91,222.19,280785.0,220.8301,221.1877,220.4129,220.6911,280785.0
2024-09-20 10:30:00,222.16,222.45,221.31,221.52,218009.0,220.6613,220.9493,219.817,220.0256,218009.0
2024-09-20 11:00:00,221.49,221.53,220.54,221.08,743927.0,219.9958,220.0355,219.0522,219.5885,743927.0
2024-09-20 11:30:00,220.99,222.04,220.98,221.83,215538.0,219.4992,220.5421,219.4892,220.3335,215538.0
2024-09-20 12:00:00,221.85,222.54,221.7,222.47,187064.0,220.3533,221.0387,220.2044,220.9692,187064.0
2024-09-20 12:30:00,222.46,222.67,222.18,222.34,214306.0,220.9592,221.1678,220.6811,220.84,214306.0
2024-09-20 13:00:00,222.34,222.45,221.96,222.1,207867.0,220.84,220.9493,220.4626,220.6017,207867.0
2024-09-20 13:30:00,222.1,222.45,221.91,221.99,155321.0,220.6017,220.9493,220.4129,220.4924,155321.0
2024-09-20 14:00:00,221.99,222.07,221.4,221.62,177970.0,220.4924,220.5719,219.9064,220.1249,177970.0
2024-09-20 14:30:00,221.62,222.13,221.42,222.07,189232.0,220.1249,220.6315,219.9263,220.5719,189232.0
2024-09-20 15:00:00,222.07,222.92,221.87,222.78,332088.0,220.5719,221.4161,220.3732,221.2771,332088.0
2024-09-20 15:30:00,222.78,223.32,222.36,222.47,1143789.0,221.2771,221.8134,220.8599,220.9692,1143789.0
2024-09-23 09:30:00,222.33,222.42,221.46,221.8,317697.0,221.2264,221.3159,220.3607,220.699,317697.0
2024-09-23 10:00:00,221.77,222.6,221.5,222.37,167818.0,220.6691,221.495,220.4005,221.2662,167818.0
2024-09-23 10:30:00,222.43,222.62,221.78,222.3,142563.0,221.3259,221.5149,220.6791,221.1965,142563.0
2024-09-23 11:00:00,222.22,222.23,221.67,222.12,119973.0,221.1169,221.1269,220.5696,221.0174,119973.0
2024-09-23 11:30:00,222.17,222.58,222.13,222.31,65257.0,221.0672,221.4751,221.0274,221.2065,65257.0
2024-09-23 12:00:00,222.31,222.36,221.6,221.87,104947.0,221.2065,221.2562,220.5,220.7686,104947.0
2024-09-23 12:30:00,221.87,222.03,221.59,221.7,75993.0,220.7686,220.9279,220.49,220.5995,75993.0
2024-09-23 13:00:00,221.7,221.88,221.41,221.7,58415.0,220.5995,220.7786,220.3109,220.5995,58415.0
2024-09-23 13:30:00,221.72,222.06,221.6,222.02,53445.0,220.6194,220.9577,220.5,220.9179,53445.0
2024-09-23 14:00:00,222.04,222.13,221.82,221.94,81192.0,220.9378,221.0274,220.7189,220.8383,81192.0
2024-09-23 14:30:00,221.92,222.05,221.78,222.01,69709.0,220.8184,220.9478,220.6791,220.908,69709.0
2024-09-23 15:00:00,221.99,222.12,221.74,222.04,286243.0,220.8881,221.0174,220.6393,220.9378,286243.0
2024-09-23 15:30:00,222.05,222.25,221.83,222.12,351036.0,220.9478,221.1468,220.7288,221.0174,351036.0
2024-09-24 09:30:00,223.02,223.19,222.26,222.3,238637.0,221.9129,222.0821,221.1567,221.1965,238637.0
2024-09-24 10:00:00,222.26,222.26,220.84,221.13,185838.0,221.1567,221.1567,219.7438,220.0323,185838.0
2024-09-24 10:30:00,221.1,221.92,220.62,221.92,141125.0,220.0025,220.8184,219.5249,220.8184,141125.0
2024-09-24 11:00:00,221.9,222.5,221.87,222.41,92446.0,220.7985,221.3955,220.7686,221.306,92446.0
2024-09-24 11:30:00,222.4,224.05,222.4,223.62,381301.0,221.296,222.9378,221.296,222.51,381301.0
2024-09-24 12:00:00,223.68,224.06,223.47,223.65,115602.0,222.5697,222.9478,222.3607,222.5398,115602.0
2024-09-24 12:30:00,223.63,224.05,223.51,223.52,80396.0,222.5199,222.9378,222.4005,222.4105,80396.0
2024-09-24 13:00:00,223.5,223.91,223.4,223.68,75517.0,222.3906,222.7985,222.2911,222.5697,75517.0
2024-09-24 13:30:00,223.7,223.95,223.57,223.59,71851.0,222.5896,222.8383,222.4602,222.4801,71851.0
2024-09-24 14:00:00,223.61,223.72,223.17,223.27,103213.0,222.5,222.6095,222.0622,222.1617,103213.0
2024-09-24 14:30:00,223.15,223.41,222.86,223.28,75476.0,222.0423,222.301,221.7537,222.1716,75476.0
2024-09-24 15:00:00,223.29,223.49,223.21,223.3,122422.0,222.1816,222.3806,222.102,222.1915,122422.0
2024-09-24 15:30:00,223.27,223.66,223.19,223.62,596692.0,222.1617,222.5498,222.0821,222.51,596692.0
2024-09-25 09:30:00,223.17,224.55,223.07,224.54,221937.0,222.0622,223.4353,221.9627,223.4254,221937.0
2024-09-25 10:00:00,224.55,225.23,224.47,224.69,142597.0,223.4353,224.112,223.3557,223.5746,142597.0
2024-09-25 10:30:00,224.65,225.1,224.53,224.88,98112.0,223.5348,223.9826,223.4154,223.7637,98112.0
2024-09-25 11:00:00,224.83,225.04,224.33,224.36,83848.0,223.714,223.9229,223.2164,223.2463,83848.0
2024-09-25 11:30:00,224.33,224.76,223.96,224.25,159362.0,223.2164,223.6443,222.8483,223.1368,159362.0
2024-09-25 12:00:00,224.26,224.36,223.78,224.3,87037.0,223.1468,223.2463,222.6692,223.1866,87037.0
2024-09-25 12:30:00,224.31,224.41,223.91,223.94,50195.0,223.1965,223.296,222.7985,222.8284,50195.0
2024-09-25 13:00:00,223.95,224.02,223.41,223.95,89779.0,222.8383,222.908,222.301,222.8383,89779.0
2024-09-25 13:30:00,223.93,224.09,223.38,224.07,69134.0,222.8184,222.9776,222.2712,222.9577,69134.0
2024-09-25 14:00:00,224.13,224.13,223.32,224.03,98937.0,223.0174,223.0174,222.2115,222.9179,98937.0
2024-09-25 14:30:00,224.01,224.05,223.77,223.96,130159.0,222.898,222.9378,222.6592,222.8483,130159.0
2024-09-25 15:00:00,223.95,224.1,223.82,223.92,93347.0,222.8383,222.9876,222.709,222.8085,93347.0
2024-09-25 15:30:00,223.88,224.35,223.81,224.31,473369.0,222.7687,223.2363,222.699,223.1965,473369.0
2024-09-26 09:30:00,228.63,228.88,227.31,227.88,457762.0,227.4951,227.7439,226.1816,226.7488,457762.0
2024-09-26 10:00:00,227.9,228.07,226.88,226.98,233938.0,226.7687,226.9379,225.7538,225.8533,233938.0
2024-09-26 10:30:00,226.99,227.29,225.11,225.19,264030.0,225.8632,226.1617,223.9926,224.0722,264030.0
2024-09-26 11:00:00,225.16,226.36,224.83,225.82,593282.0,224.0423,225.2364,223.714,224.699,593282.0
2024-09-26 11:30:00,225.79,226.74,225.49,226.72,177725.0,224.6692,225.6145,224.3707,225.5946,177725.0
2024-09-26 12:00:00,226.7,226.7,225.63,225.82,120669.0,225.5747,225.5747,224.51,224.699,120669.0
2024-09-26 12:30:00,225.84,226.02,225.55,225.78,120312.0,224.7189,224.898,224.4304,224.6592,120312.0
2024-09-26 13:00:00,225.75,225.85,224.97,225.73,106498.0,224.6294,224.7289,223.8533,224.6095,106498.0
2024-09-26 13:30:00,225.71,226.25,225.71,226.04,100123.0,224.5896,225.1269,224.5896,224.9179,100123.0
2024-09-26 14:00:00,226.06,227.08,226.05,227.08,96520.0,224.9378,225.9528,224.9279,225.9528,96520.0
2024-09-26 14:30:00,227.06,227.15,226.73,227.01,108340.0,225.9329,226.0224,225.6045,225.8831,108340.0
2024-09-26 15:00:00,227.0,227.5,226.8,227.25,129904.0,225.8732,226.3707,225.6742,226.1219,129904.0
2024-09-26 15:30:00,227.25,227.48,226.91,227.11,509969.0,226.1219,226.3508,225.7836,225.9826,509969.0
2024-09-27 09:30:00,227.54,227.61,226.29,226.53,215140.0,226.4105,226.4802,225.1667,225.4055,215140.0
2024-09-27 10:00:00,226.57,227.06,225.96,226.15,206676.0,225.4453,225.9329,224.8383,225.0274,206676.0
2024-09-27 10:30:00,226.15,226.3,225.53,226.0,119194.0,225.0274,225.1767,224.4105,224.8781,119194.0
2024-09-27 11:00:00,225.97,226.01,225.13,225.42,95205.0,224.8483,224.8881,224.0125,224.301,95205.0
2024-09-27 11:30:00,225.39,225.65,224.97,225.03,116236.0,224.2712,224.5299,223.8533,223.913,116236.0
2024-09-27 12:00:00,225.06,225.36,224.68,225.3,118178.0,223.9428,224.2413,223.5647,224.1816,118178.0
2024-09-27 12:30:00,225.27,225.54,225.25,225.51,85931.0,224.1518,224.4204,224.1319,224.3906,85931.0
2024-09-27 13:00:00,225.49,225.76,225.06,225.07,68988.0,224.3707,224.6393,223.9428,223.9528,68988.0
2024-09-27 13:30:00,225.04,225.67,224.98,225.66,48816.0,223.9229,224.5498,223.8632,224.5398,48816.0
2024-09-27 14:00:00,225.65,225.79,224.54,224.56,80061.0,224.5299,224.6692,223.4254,223.4453,80061.0
2024-09-27 14:30:00,224.55,225.29,224.26,225.16,95305.0,223.4353,224.1717,223.1468,224.0423,95305.0
2024-09-27 15:00:00,225.14,225.21,224.77,225.06,198805.0,224.0224,224.0921,223.6543,223.9428,198805.0
2024-09-27 15:30:00,225.03,225.3,224.8,225.07,508375.0,223.913,224.1816,223.6841,223.9528,508375.0
2024-09-30 09:30:00,224.12,225.4,223.96,224.32,311181.0,223.0075,224.2811,222.8483,223.2065,311181.0
2024-09-30 10:00:00,224.33,224.58,223.58,224.31,138454.0,223.2164,223.4652,222.4702,223.1965,138454.0
2024-09-30 10:30:00,224.42,224.74,224.26,224.42,42874.0,223.306,223.6244,223.1468,223.306,42874.0
2024-09-30 11:00:00,224.32,224.95,224.32,224.93,42982.0,223.2065,223.8334,223.2065,223.8135,42982.0
2024-09-30 11:30:00,224.98,225.04,224.33,224.68,68242.0,223.8632,223.9229,223.2164,223.5647,68242.0
2024-09-30 12:00:00,224.72,225.16,224.69,224.92,79367.0,223.6045,224.0423,223.5746,223.8035,79367.0
2024-09-30 12:30:00,224.88,225.02,224.69,224.81,34713.0,223.7637,223.903,223.5746,223.6941,34713.0
2024-09-30 13:00:00,224.79,224.79,224.25,224.35,48282.0,223.6742,223.6742,223.1368,223.2363,48282.0
2024-09-30 13:30:00,224.33,224.74,224.23,224.72,73297.0,223.2164,223.6244,223.1169,223.6045,73297.0
2024-09-30 14:00:00,224.69,224.75,223.0,223.47,182272.0,223.5746,223.6344,221.893,222.3607,182272.0
2024-09-30 14:30:00,223.33,224.39,223.16,224.12,135970.0,222.2214,223.2761,222.0522,223.0075,135970.0
2024-09-30 15:00:00,224.09,224.18,223.73,224.09,98788.0,222.9776,223.0672,222.6194,222.9776,98788.0
2024-09-30 15:30:00,224.07,225.9,223.94,225.77,625302.0,222.9577,224.7786,222.8284,224.6493,625302.0
2024-10-01 09:30:00,225.09,225.22,221.51,222.07,363785.0,223.9727,224.102,220.4104,220.9677,363785.0
2024-10-01 10:00:00,222.02,222.55,220.05,220.44,400229.0,220.9179,221.4453,218.9577,219.3457,400229.0
2024-10-01 10:30:00,220.37,220.92,219.83,220.62,367010.0,219.2761,219.8234,218.7388,219.5249,367010.0
2024-10-01 11:00:00,220.59,220.65,219.13,220.17,226896.0,219.495,219.5547,218.0422,219.0771,226896.0
2024-10-01 11:30:00,220.08,220.99,220.0,220.17,628393.0,218.9875,219.893,218.9079,219.0771,628393.0
2024-10-01 12:00:00,220.13,221.03,220.06,220.51,137118.0,219.0373,219.9328,218.9676,219.4154,137118.0
2024-10-01 12:30:00,220.42,220.51,219.19,220.08,354933.0,219.3258,219.4154,218.102,218.9875,354933.0
2024-10-01 13:00:00,220.05,220.06,218.98,219.05,132259.0,218.9577,218.9676,217.893,217.9626,132259.0
2024-10-01 13:30:00,218.98,220.71,218.95,220.71,105710.0,217.893,219.6144,217.8631,219.6144,105710.0
2024-10-01 14:00:00,220.68,221.39,220.68,221.36,283877.0,219.5846,220.291,219.5846,220.2612,283877.0
2024-10-01 14:30:00,221.35,221.56,220.83,221.13,204781.0,220.2512,220.4602,219.7338,220.0323,204781.0
2024-10-01 15:00:00,221.12,221.29,220.83,221.06,117492.0,220.0224,220.1915,219.7338,219.9627,117492.0
2024-10-01 15:30:00,221.03,221.03,220.0,220.22,588844.0,219.9328,219.9328,218.9079,219.1268,588844.0
2024-10-02 09:30:00,220.31,220.71,219.06,220.5,281536.0,219.2164,219.6144,217.9726,219.4054,281536.0
2024-10-02 10:00:00,220.54,222.15,220.41,222.1,176041.0,219.4452,221.0473,219.3159,220.9975,176041.0
2024-10-02 10:30:00,222.01,222.55,221.67,221.89,106990.0,220.908,221.4453,220.5696,220.7885,106990.0
2024-10-02 11:00:00,221.88,222.87,221.79,222.51,96879.0,220.7786,221.7637,220.689,221.4055,96879.0
2024-10-02 11:30:00,222.55,222.76,222.24,222.54,81257.0,221.4453,221.6542,221.1368,221.4353,81257.0
2024-10-02 12:00:00,222.55,222.9,222.38,222.77,52587.0,221.4453,221.7935,221.2761,221.6642,52587.0
2024-10-02 12:30:00,222.71,222.71,221.72,221.73,47066.0,221.6045,221.6045,220.6194,220.6293,47066.0
2024-10-02 13:00:00,221.75,222.32,221.69,222.25,69791.0,220.6492,221.2164,220.5895,221.1468,69791.0
2024-10-02 13:30:00,222.22,222.59,221.7,222.59,88735.0,221.1169,221.4851,220.5995,221.4851,88735.0
2024-10-02 14:00:00,222.55,222.71,221.75,222.13,53402.0,221.4453,221.6045,220.6492,221.0274,53402.0
2024-10-02 14:30:00,222.14,222.32,221.98,222.24,46369.0,221.0373,221.2164,220.8781,221.1368,46369.0
2024-10-02 15:00:00,222.24,222.55,222.14,222.48,126752.0,221.1368,221.4453,221.0373,221.3756,126752.0
2024-10-02 15:30:00,222.5,222.59,221.79,221.85,301398.0,221.3955,221.4851,220.689,220.7487,301398.0
2024-10-03 09:30:00,221.24,223.63,221.24,223.37,260979.0,220.1418,222.5199,220.1418,222.2612,260979.0
2024-10-03 10:00:00,223.32,224.44,222.3,222.53,231139.0,222.2115,223.3259,221.1965,221.4254,231139.0
2024-10-03 10:30:00,222.51,223.43,222.05,222.2,248209.0,221.4055,222.3209,220.9478,221.097,248209.0
2024-10-03 11:00:00,222.22,222.95,222.01,222.75,64609.0,221.1169,221.8433,220.908,221.6443,64609.0
2024-10-03 11:30:00,222.77,223.35,222.74,223.16,96856.0,221.6642,222.2413,221.6343,222.0522,96856.0
2024-10-03 12:00:00,223.16,223.33,222.92,223.15,97967.0,222.0522,222.2214,221.8134,222.0423,97967.0
2024-10-03 12:30:00,223.11,223.12,221.51,221.78,98225.0,222.0025,222.0124,220.4104,220.6791,98225.0
2024-10-03 13:00:00,221.76,222.57,221.21,222.12,116490.0,220.6592,221.4652,220.1119,221.0174,116490.0
2024-10-03 13:30:00,222.08,222.5,221.88,222.37,79770.0,220.9776,221.3955,220.7786,221.2662,79770.0
2024-10-03 14:00:00,222.39,222.61,221.94,222.21,90726.0,221.2861,221.505,220.8383,221.107,90726.0
2024-10-03 14:30:00,222.21,222.39,222.03,222.11,95519.0,221.107,221.2861,220.9279,221.0075,95519.0
2024-10-03 15:00:00,222.12,222.16,221.7,221.79,145040.0,221.0174,221.0572,220.5995,220.689,145040.0
2024-10-03 15:30:00,221.78,223.0,221.74,222.81,415342.0,220.6791,221.893,220.6393,221.704,415342.0
2024-10-04 09:30:00,225.69,225.85,223.75,223.89,368997.0,224.5697,224.7289,222.6393,222.7786,368997.0
2024-10-04 10:00:00,223.86,224.3,222.92,223.32,159093.0,222.7488,223.1866,221.8134,222.2115,159093.0
2024-10-04 10:30:00,223.29,224.37,223.01,224.37,170082.0,222.1816,223.2562,221.903,223.2562,170082.0
2024-10-04 11:00:00,224.44,224.77,223.47,223.6,86873.0,223.3259,223.6543,222.3607,222.4901,86873.0
2024-10-04 11:30:00,223.58,224.58,223.39,224.58,44650.0,222.4702,223.4652,222.2811,223.4652,44650.0
2024-10-04 12:00:00,224.65,224.66,223.95,224.18,90270.0,223.5348,223.5448,222.8383,223.0672,90270.0
2024-10-04 12:30:00,224.15,224.95,224.06,224.55,63736.0,223.0373,223.8334,222.9478,223.4353,63736.0
2024-10-04 13:00:00,224.57,224.73,224.36,224.43,49429.0,223.4552,223.6145,223.2463,223.3159,49429.0
2024-10-04 13:30:00,224.44,224.7,223.75,224.08,59182.0,223.3259,223.5846,222.6393,222.9677,59182.0
2024-10-04 14:00:00,224.09,224.42,223.83,224.39,69044.0,222.9776,223.306,222.7189,223.2761,69044.0
2024-10-04 14:30:00,224.39,224.68,224.29,224.68,47234.0,223.2761,223.5647,223.1766,223.5647,47234.0
2024-10-04 15:00:00,224.67,225.03,224.49,224.93,93742.0,223.5547,223.913,223.3756,223.8135,93742.0
2024-10-04 15:30:00,224.92,225.45,224.87,225.29,412425.0,223.8035,224.3309,223.7538,224.1717,412425.0
2024-10-07 09:30:00,224.28,225.43,224.25,224.51,196666.0,223.1667,224.311,223.1368,223.3955,196666.0
2024-10-07 10:00:00,224.57,225.4,224.38,225.36,129246.0,223.4552,224.2811,223.2662,224.2413,129246.0
2024-10-07 10:30:00,225.33,225.65,224.86,225.45,92239.0,224.2115,224.5299,223.7438,224.3309,92239.0
2024-10-07 11:00:00,225.43,225.6,224.83,225.56,122568.0,224.311,224.4801,223.714,224.4403,122568.0
2024-10-07 11:30:00,225.57,225.75,225.39,225.55,53777.0,224.4503,224.6294,224.2712,224.4304,53777.0
2024-10-07 12:00:00,225.55,225.74,224.99,225.63,53427.0,224.4304,224.6194,223.8732,224.51,53427.0
2024-10-07 12:30:00,225.59,225.59,225.14,225.34,40437.0,224.4702,224.4702,224.0224,224.2214,40437.0
2024-10-07 13:00:00,225.34,225.77,225.3,225.3,52518.0,224.2214,224.6493,224.1816,224.1816,52518.0
2024-10-07 13:30:00,225.22,225.72,225.14,225.72,55325.0,224.102,224.5995,224.0224,224.5995,55325.0
2024-10-07 14:00:00,225.7,225.74,224.98,225.21,46145.0,224.5796,224.6194,223.8632,224.0921,46145.0
2024-10-07 14:30:00,225.15,225.15,223.28,223.37,131388.0,224.0324,224.0324,222.1716,222.2612,131388.0
2024-10-07 15:00:00,223.34,224.06,223.31,223.72,73485.0,222.2314,222.9478,222.2015,222.6095,73485.0
2024-10-07 15:30:00,223.74,224.19,223.18,223.75,347634.0,222.6294,223.0771,222.0721,222.6393,347634.0
2024-10-08 09:30:00,225.35,226.05,224.83,226.03,324406.0,224.2314,224.9279,223.714,224.908,324406.0
2024-10-08 10:00:00,226.12,226.67,225.91,226.41,168750.0,224.9976,225.5448,224.7886,225.2861,168750.0
2024-10-08 10:30:00,226.42,227.41,226.35,227.15,345511.0,225.2961,226.2811,225.2264,226.0224,345511.0
2024-10-08 11:00:00,227.17,227.45,226.77,227.04,140639.0,226.0423,226.3209,225.6443,225.913,140639.0
2024-10-08 11:30:00,227.05,227.41,226.92,227.37,150070.0,225.9229,226.2811,225.7936,226.2413,150070.0
2024-10-08 12:00:00,227.34,227.34,226.72,227.22,107603.0,226.2115,226.2115,225.5946,226.0921,107603.0
2024-10-08 12:30:00,227.21,227.28,226.94,227.04,80783.0,226.0821,226.1518,225.8135,225.913,80783.0
2024-10-08 13:00:00,227.03,227.09,226.26,226.64,99127.0,225.903,225.9627,225.1369,225.515,99127.0
2024-10-08 13:30:00,226.58,227.12,226.56,227.11,73509.0,225.4553,225.9926,225.4354,225.9826,73509.0
2024-10-08 14:00:00,227.12,227.27,227.04,227.24,85409.0,225.9926,226.1418,225.913,226.112,85409.0
2024-10-08 14:30:00,227.23,227.73,227.05,227.66,88130.0,226.102,226.5996,225.9229,226.5299,88130.0
2024-10-08 15:00:00,227.65,227.95,227.47,227.89,170617.0,226.52,226.8185,226.3408,226.7588,170617.0
2024-10-08 15:30:00,227.87,228.3,227.81,227.97,728614.0,226.7389,227.1667,226.6792,226.8384,728614.0
2024-10-09 09:30:00,228.1,228.24,227.39,228.03,720671.0,226.9677,227.107,226.2612,226.8981,720671.0
2024-10-09 10:00:00,228.02,229.31,228.02,229.19,213800.0,226.8881,228.1717,226.8881,228.0523,213800.0
2024-10-09 10:30:00,229.14,229.32,228.74,229.3,136736.0,228.0026,228.1817,227.6045,228.1618,136736.0
2024-10-09 11:00:00,229.32,229.83,229.32,229.64,141652.0,228.1817,228.6891,228.1817,228.5001,141652.0
2024-10-09 11:30:00,229.64,230.32,229.62,230.22,162406.0,228.5001,229.1767,228.4802,229.0772,162406.0
2024-10-09 12:00:00,230.16,230.19,229.32,229.84,315014.0,229.0175,229.0473,228.1817,228.6991,315014.0
2024-10-09 12:30:00,229.88,230.07,229.63,229.79,63401.0,228.7389,228.9279,228.4901,228.6493,63401.0
2024-10-09 13:00:00,229.73,230.03,229.65,229.97,80179.0,228.5896,228.8881,228.51,228.8284,80179.0
2024-10-09 13:30:00,229.93,230.04,229.16,229.73,125560.0,228.7886,228.8981,228.0225,228.5896,125560.0
2024-10-09 14:00:00,229.73,230.48,229.59,230.42,80117.0,228.5896,229.3359,228.4503,229.2762,80117.0
2024-10-09 14:30:00,230.43,230.43,230.09,230.2,71698.0,229.2862,229.2862,228.9478,229.0573,71698.0
2024-10-09 15:00:00,230.23,230.46,229.97,230.2,207109.0,229.0871,229.316,228.8284,229.0573,207109.0
2024-10-09 15:30:00,230.19,230.79,230.18,230.46,405999.0,229.0473,229.6444,229.0374,229.316,405999.0
2024-10-10 09:30:00,228.93,229.35,228.29,229.14,356496.0,227.7936,228.2115,227.1568,228.0026,356496.0
2024-10-10 10:00:00,229.08,229.92,228.97,229.84,211029.0,227.9429,228.7787,227.8334,228.6991,211029.0
2024-10-10 10:30:00,229.83,230.05,229.27,229.73,115688.0,228.6891,228.908,228.1319,228.5896,115688.0
2024-10-10 11:00:00,229.73,230.24,229.45,230.16,96190.0,228.5896,229.0971,228.311,229.0175,96190.0
2024-10-10 11:30:00,230.14,230.76,230.0,230.74,52791.0,228.9976,229.6145,228.8583,229.5946,52791.0
2024-10-10 12:00:00,230.72,231.01,230.33,230.41,71032.0,229.5747,229.8633,229.1867,229.2663,71032.0
2024-10-10 12:30:00,230.45,230.49,229.83,230.12,120343.0,229.3061,229.3459,228.6891,228.9777,120343.0
2024-10-10 13:00:00,230.12,230.43,229.7,230.36,53766.0,228.9777,229.2862,228.5598,229.2165,53766.0
2024-10-10 13:30:00,230.35,230.48,229.41,230.14,55823.0,229.2066,229.3359,228.2712,228.9976,55823.0
2024-10-10 14:00:00,230.03,230.03,229.63,229.69,32412.0,228.8881,228.8881,228.4901,228.5498,32412.0
2024-10-10 14:30:00,229.66,229.86,229.2,229.77,90737.0,228.52,228.719,228.0623,228.6294,90737.0
2024-10-10 15:00:00,229.76,229.99,229.44,229.98,106298.0,228.6195,228.8483,228.3011,228.8384,106298.0
2024-10-10 15:30:00,229.95,230.58,229.77,230.38,526420.0,228.8085,229.4354,228.6294,229.2364,526420.0
2024-10-11 09:30:00,229.86,230.23,229.52,229.94,243918.0,228.719,229.0871,228.3807,228.7986,243918.0
2024-10-11 10:00:00,229.92,231.33,229.74,231.02,159598.0,228.7787,230.1817,228.5996,229.8732,159598.0
2024-10-11 10:30:00,230.98,231.19,230.1,230.59,120669.0,229.8334,230.0424,228.9578,229.4454,120669.0
2024-10-11 11:00:00,230.57,231.11,230.46,230.66,223316.0,229.4255,229.9628,229.316,229.515,223316.0
2024-10-11 11:30:00,230.68,231.03,230.63,230.98,292480.0,229.5349,229.8832,229.4852,229.8334,292480.0
2024-10-11 12:00:00,230.97,231.0,230.39,230.56,257051.0,229.8235,229.8533,229.2464,229.4155,257051.0
2024-10-11 12:30:00,230.55,230.61,230.17,230.6,242346.0,229.4056,229.4653,229.0274,229.4553,242346.0
2024-10-11 13:00:00,230.63,230.65,230.34,230.56,242486.0,229.4852,229.5051,229.1966,229.4155,242486.0
2024-10-11 13:30:00,230.59,230.78,230.47,230.63,249764.0,229.4454,229.6344,229.326,229.4852,249764.0
2024-10-11 14:00:00,230.61,231.0,230.56,230.81,258633.0,229.4653,229.8533,229.4155,229.6643,258633.0
2024-10-11 14:30:00,230.83,230.96,230.47,230.96,276393.0,229.6842,229.8135,229.326,229.8135,276393.0
2024-10-11 15:00:00,230.95,231.22,230.89,231.08,296157.0,229.8036,230.0722,229.7439,229.9329,296157.0
2024-10-11 15:30:00,231.08,231.18,230.77,230.78,511690.0,229.9329,230.0324,229.6245,229.6344,511690.0
2024-10-14 09:30:00,232.28,234.21,232.17,234.19,394695.0,231.127,233.0474,231.0175,233.0275,394695.0
2024-10-14 10:00:00,234.23,234.3,233.1,233.82,149575.0,233.0673,233.1369,231.9429,232.6593,149575.0
2024-10-14 10:30:00,233.81,233.91,232.68,232.77,149788.0,232.6494,232.7489,231.525,231.6145,149788.0
2024-10-14 11:00:00,232.79,233.19,232.38,232.74,93878.0,231.6344,232.0325,231.2265,231.5847,93878.0
2024-10-14 11:30:00,232.68,233.14,232.49,233.14,82093.0,231.525,231.9827,231.3359,231.9827,82093.0
2024-10-14 12:00:00,233.11,233.38,232.98,233.33,57980.0,231.9529,232.2215,231.8235,232.1718,57980.0
2024-10-14 12:30:00,233.34,233.51,233.2,233.28,87608.0,232.1817,232.3509,232.0424,232.122,87608.0
2024-10-14 13:00:00,233.3,233.54,233.26,233.46,36477.0,232.1419,232.3807,232.1021,232.3011,36477.0
2024-10-14 13:30:00,233.45,233.59,233.3,233.48,176846.0,232.2912,232.4305,232.1419,232.321,176846.0
2024-10-14 14:00:00,233.5,233.74,233.34,233.57,95750.0,232.3409,232.5797,232.1817,232.4106,95750.0
2024-10-14 14:30:00,233.57,233.97,233.55,233.77,334436.0,232.4106,232.8086,232.3907,232.6096,334436.0
2024-10-14 15:00:00,233.76,234.04,233.64,234.04,340743.0,232.5996,232.8782,232.4802,232.8782,340743.0
2024-10-14 15:30:00,234.03,234.29,233.62,233.74,1095498.0,232.8683,233.127,232.4603,232.5797,1095498.0
2024-10-15 09:30:00,234.0,234.57,233.43,233.75,321042.0,232.8384,233.4056,232.2713,232.5897,321042.0
2024-10-15 10:00:00,233.77,234.02,231.78,231.83,341418.0,232.6096,232.8583,230.6295,230.6792,341418.0
2024-10-15 10:30:00,231.71,231.82,229.06,230.24,499468.0,230.5598,230.6693,227.923,229.0971,499468.0
2024-10-15 11:00:00,230.27,230.87,229.79,230.09,201580.0,229.127,229.724,228.6493,228.9478,201580.0
2024-10-15 11:30:00,230.11,230.55,229.51,229.52,161461.0,228.9677,229.4056,228.3707,228.3807,161461.0
2024-10-15 12:00:00,229.53,230.05,229.32,229.66,126670.0,228.3906,228.908,228.1817,228.52,126670.0
2024-10-15 12:30:00,229.67,230.05,229.35,229.53,143432.0,228.5299,228.908,228.2115,228.3906,143432.0
2024-10-15 13:00:00,229.54,229.65,229.05,229.18,191739.0,228.4006,228.51,227.913,228.0424,191739.0
2024-10-15 13:30:00,229.16,229.57,229.03,229.2,148949.0,228.0225,228.4304,227.8931,228.0623,148949.0
2024-10-15 14:00:00,229.21,229.67,229.1,229.37,125532.0,228.0722,228.5299,227.9628,228.2314,125532.0
2024-10-15 14:30:00,229.36,229.51,228.84,228.9,130924.0,228.2215,228.3707,227.704,227.7638,130924.0
2024-10-15 15:00:00,228.92,228.96,228.14,228.37,279932.0,227.7837,227.8235,227.0075,227.2364,279932.0
2024-10-15 15:30:00,228.4,228.98,227.83,228.85,1311497.0,227.2662,227.8434,226.6991,227.714,1311497.0
2024-10-16 09:30:00,229.4,229.4,227.12,227.23,377008.0,228.2613,228.2613,225.9926,226.102,377008.0
2024-10-16 10:00:00,227.19,229.08,226.92,228.88,160309.0,226.0622,227.9429,225.7936,227.7439,160309.0
2024-10-16 10:30:00,228.92,228.96,227.63,228.07,84052.0,227.7837,227.8235,226.5001,226.9379,84052.0
2024-10-16 11:00:00,228.1,228.94,228.0,228.84,180502.0,226.9677,227.8036,226.8682,227.704,180502.0
2024-10-16 11:30:00,228.81,228.97,228.26,228.29,110032.0,227.6742,227.8334,227.1269,227.1568,110032.0
2024-10-16 12:00:00,228.31,228.62,228.26,228.59,124081.0,227.1767,227.4851,227.1269,227.4553,124081.0
2024-10-16 12:30:00,228.57,229.09,228.48,229.06,50940.0,227.4354,227.9528,227.3458,227.923,50940.0
2024-10-16 13:00:00,229.06,229.21,228.77,228.92,51865.0,227.923,228.0722,227.6344,227.7837,51865.0
2024-10-16 13:30:00,228.97,229.34,228.94,229.23,38266.0,227.8334,228.2016,227.8036,228.0921,38266.0
2024-10-16 14:00:00,229.21,229.74,228.99,229.65,42993.0,228.0722,228.5996,227.8533,228.51,42993.0
2024-10-16 14:30:00,229.61,229.73,229.38,229.46,241099.0,228.4702,228.5896,228.2414,228.321,241099.0
2024-10-16 15:00:00,229.46,229.55,229.24,229.33,135604.0,228.321,228.4105,228.1021,228.1916,135604.0
2024-10-16 15:30:00,229.31,229.42,229.0,229.32,400211.0,228.1717,228.2812,227.8633,228.1817,400211.0
2024-10-17 09:30:00,232.59,232.72,230.56,231.08,396475.0,231.4354,231.5648,229.4155,229.9329,396475.0
2024-10-17 10:00:00,231.16,231.8,230.38,231.59,272216.0,230.0125,230.6494,229.2364,230.4404,272216.0
2024-10-17 10:30:00,231.56,231.61,230.63,230.92,59501.0,230.4105,230.4603,229.4852,229.7737,59501.0
2024-10-17 11:00:00,231.0,231.67,230.58,231.63,123925.0,229.8533,230.52,229.4354,230.4802,123925.0
2024-10-17 11:30:00,231.71,232.17,231.46,232.17,133495.0,230.5598,231.0175,230.311,231.0175,133495.0
2024-10-17 12:00:00,232.18,232.33,231.68,231.81,124420.0,231.0275,231.1767,230.53,230.6593,124420.0
2024-10-17 12:30:00,231.8,231.92,231.41,231.66,61543.0,230.6494,230.7688,230.2613,230.5101,61543.0
2024-10-17 13:00:00,231.74,232.0,231.57,231.78,113506.0,230.5897,230.8484,230.4205,230.6295,113506.0
2024-10-17 13:30:00,231.8,232.03,231.67,231.75,77795.0,230.6494,230.8782,230.52,230.5996,77795.0
2024-10-17 14:00:00,231.74,231.83,230.56,230.8,105212.0,230.5897,230.6792,229.4155,229.6543,105212.0
2024-10-17 14:30:00,230.8,231.16,230.39,231.13,127227.0,229.6543,230.0125,229.2464,229.9827,127227.0
2024-10-17 15:00:00,231.15,231.18,230.56,230.56,139579.0,230.0026,230.0324,229.4155,229.4155,139579.0
2024-10-17 15:30:00,230.6,230.71,230.1,230.16,403926.0,229.4553,229.5648,228.9578,229.0175,403926.0
2024-10-18 09:30:00,231.29,231.76,230.69,231.1,171335.0,230.1419,230.6096,229.5449,229.9528,171335.0
2024-10-18 10:00:00,231.08,231.54,230.8,231.23,136197.0,229.9329,230.3906,229.6543,230.0822,136197.0
2024-10-18 10:30:00,231.2,231.28,230.59,230.65,98668.0,230.0523,230.1319,229.4454,229.5051,98668.0
2024-10-18 11:00:00,230.62,231.26,230.62,231.23,76446.0,229.4752,230.112,229.4752,230.0822,76446.0
2024-10-18 11:30:00,231.23,231.35,230.69,230.79,44357.0,230.0822,230.2016,229.5449,229.6444,44357.0
2024-10-18 12:00:00,230.77,230.81,230.42,230.59,43668.0,229.6245,229.6643,229.2762,229.4454,43668.0
2024-10-18 12:30:00,230.61,231.21,230.58,230.95,56501.0,229.4653,230.0623,229.4354,229.8036,56501.0
2024-10-18 13:00:00,230.93,231.28,230.86,230.99,49218.0,229.7837,230.1319,229.714,229.8434,49218.0
2024-10-18 13:30:00,230.99,231.12,230.83,230.85,41252.0,229.8434,229.9727,229.6842,229.7041,41252.0
2024-10-18 14:00:00,230.86,231.08,230.47,230.92,72717.0,229.714,229.9329,229.326,229.7737,72717.0
2024-10-18 14:30:00,230.94,230.97,230.66,230.82,72507.0,229.7936,229.8235,229.515,229.6742,72507.0
2024-10-18 15:00:00,230.8,230.93,230.57,230.91,97646.0,229.6543,229.7837,229.4255,229.7638,97646.0
2024-10-18 15:30:00,230.91,230.91,230.56,230.88,459275.0,229.7638,229.7638,229.4155,229.7339,459275.0
2024-10-21 09:30:00,230.19,231.49,230.0,231.37,205168.0,229.0473,230.3409,228.8583,230.2215,205168.0
2024-10-21 10:00:00,231.43,232.02,231.34,231.41,142772.0,230.2812,230.8683,230.1916,230.2613,142772.0
2024-10-21 10:30:00,231.47,231.47,230.0,230.58,193979.0,230.321,230.321,228.8583,229.4354,193979.0
2024-10-21 11:00:00,230.59,230.68,229.77,229.92,233987.0,229.4454,229.5349,228.6294,228.7787,233987.0
2024-10-21 11:30:00,229.89,230.97,229.82,230.85,62442.0,228.7488,229.8235,228.6792,229.7041,62442.0
2024-10-21 12:00:00,230.85,230.99,230.54,230.57,82787.0,229.7041,229.8434,229.3956,229.4255,82787.0
2024-10-21 12:30:00,230.59,231.0,230.39,230.93,64402.0,229.4454,229.8533,229.2464,229.7837,64402.0
2024-10-21 13:00:00,230.96,231.24,230.83,230.99,116905.0,229.8135,230.0921,229.6842,229.8434,116905.0
2024-10-21 13:30:00,231.0,231.43,231.0,231.37,72457.0,229.8533,230.2812,229.8533,230.2215,72457.0
2024-10-21 14:00:00,231.36,231.45,230.93,231.1,59251.0,230.2115,230.3011,229.7837,229.9528,59251.0
2024-10-21 14:30:00,231.09,231.16,230.82,230.96,55611.0,229.9429,230.0125,229.6742,229.8135,55611.0
2024-10-21 15:00:00,231.01,231.38,230.84,231.21,85259.0,229.8633,230.2314,229.6941,230.0623,85259.0
2024-10-21 15:30:00,231.18,232.02,230.97,232.0,743710.0,230.0324,230.8683,229.8235,230.8484,743710.0
2024-10-22 09:30:00,230.76,231.36,230.1,231.0,218577.0,229.6145,230.2115,228.9578,229.8533,218577.0
2024-10-22 10:00:00,231.0,231.69,230.71,231.33,145808.0,229.8533,230.5399,229.5648,230.1817,145808.0
2024-10-22 10:30:00,231.35,231.58,230.71,231.2,66605.0,230.2016,230.4304,229.5648,230.0523,66605.0
2024-10-22 11:00:00,231.25,231.38,230.88,231.14,87961.0,230.1021,230.2314,229.7339,229.9926,87961.0
2024-10-22 11:30:00,231.17,231.28,230.98,231.09,45781.0,230.0225,230.1319,229.8334,229.9429,45781.0
2024-10-22 12:00:00,231.09,231.12,230.65,230.73,92006.0,229.9429,229.9727,229.5051,229.5847,92006.0
2024-10-22 12:30:00,230.76,231.43,230.54,231.34,49953.0,229.6145,230.2812,229.3956,230.1916,49953.0
2024-10-22 13:00:00,231.34,231.55,231.22,231.5,84707.0,230.1916,230.4006,230.0722,230.3508,84707.0
2024-10-22 13:30:00,231.51,232.3,231.5,232.27,80671.0,230.3608,231.1469,230.3508,231.117,80671.0
2024-10-22 14:00:00,232.26,232.54,231.85,231.94,131111.0,231.1071,231.3857,230.6991,230.7887,131111.0
2024-10-22 14:30:00,231.96,232.0,231.67,231.76,84839.0,230.8086,230.8484,230.52,230.6096,84839.0
2024-10-22 15:00:00,231.73,232.12,231.7,232.1,70777.0,230.5797,230.9678,230.5499,230.9479,70777.0
2024-10-22 15:30:00,232.1,232.29,231.76,231.8,558458.0,230.9479,231.1369,230.6096,230.6494,558458.0
2024-10-23 09:30:00,230.89,231.16,230.23,230.88,153834.0,229.7439,230.0125,229.0871,229.7339,153834.0
2024-10-23 10:00:00,230.86,230.95,229.63,230.71,109835.0,229.714,229.8036,228.4901,229.5648,109835.0
2024-10-23 10:30:00,230.68,231.24,230.45,230.46,112841.0,229.5349,230.0921,229.3061,229.316,112841.0
2024-10-23 11:00:00,230.42,230.8,229.57,229.63,201618.0,229.2762,229.6543,228.4304,228.4901,201618.0
2024-10-23 11:30:00,229.57,230.24,229.54,230.11,91777.0,228.4304,229.0971,228.4006,228.9677,91777.0
2024-10-23 12:00:00,230.08,230.08,228.79,228.82,137286.0,228.9379,228.9379,227.6543,227.6841,137286.0
2024-10-23 12:30:00,228.81,229.08,228.53,228.69,95137.0,227.6742,227.9429,227.3956,227.5548,95137.0
2024-10-23 13:00:00,228.67,228.67,227.58,227.99,258321.0,227.5349,227.5349,226.4503,226.8583,258321.0
2024-10-23 13:30:00,227.97,227.97,227.02,227.07,75057.0,226.8384,226.8384,225.8931,225.9428,75057.0
2024-10-23 14:00:00,227.05,227.21,226.48,227.07,106667.0,225.9229,226.0821,225.3558,225.9428,106667.0
2024-10-23 14:30:00,227.06,228.01,226.98,227.92,97675.0,225.9329,226.8782,225.8533,226.7886,97675.0
2024-10-23 15:00:00,227.89,228.25,227.52,228.04,140242.0,226.7588,227.117,226.3906,226.908,140242.0
2024-10-23 15:30:00,228.02,228.64,227.84,228.46,489853.0,226.8881,227.505,226.709,227.3259,489853.0
2024-10-24 09:30:00,229.36,229.61,228.39,229.06,222689.0,228.2215,228.4702,227.2563,227.923,222689.0
2024-10-24 10:00:00,229.14,229.67,228.66,228.69,142548.0,228.0026,228.5299,227.5249,227.5548,142548.0
2024-10-24 10:30:00,228.83,229.51,228.42,228.48,96606.0,227.6941,228.3707,227.2861,227.3458,96606.0
2024-10-24 11:00:00,228.51,229.15,228.39,228.75,54480.0,227.3757,228.0125,227.2563,227.6145,54480.0
2024-10-24 11:30:00,228.73,228.98,227.86,228.61,57262.0,227.5946,227.8434,226.7289,227.4752,57262.0
2024-10-24 12:00:00,228.59,228.68,227.74,228.44,65196.0,227.4553,227.5448,226.6095,227.306,65196.0
2024-10-24 12:30:00,228.5,228.82,228.48,228.7,45709.0,227.3657,227.6841,227.3458,227.5647,45709.0
2024-10-24 13:00:00,228.65,229.12,228.64,228.81,81011.0,227.515,227.9827,227.505,227.6742,81011.0
2024-10-24 13:30:00,228.83,229.11,228.57,228.58,61318.0,227.6941,227.9727,227.4354,227.4453,61318.0
2024-10-24 14:00:00,228.61,229.1,228.41,228.83,70934.0,227.4752,227.9628,227.2762,227.6941,70934.0
2024-10-24 14:30:00,228.87,228.93,228.59,228.92,41471.0,227.7339,227.7936,227.4553,227.7837,41471.0
2024-10-24 15:00:00,228.89,229.29,228.61,229.22,68474.0,227.7538,228.1518,227.4752,228.0822,68474.0
2024-10-24 15:30:00,229.22,229.46,229.03,229.15,324444.0,228.0822,228.321,227.8931,228.0125,324444.0
2024-10-25 09:30:00,230.4,232.47,230.33,232.31,503895.0,229.2563,231.316,229.1867,231.1568,503895.0
2024-10-25 10:00:00,232.31,232.88,232.13,232.76,144952.0,231.1568,231.724,230.9777,231.6046,144952.0
2024-10-25 10:30:00,232.65,232.83,232.08,232.49,99298.0,231.4951,231.6742,230.928,231.3359,99298.0
2024-10-25 11:00:00,232.47,232.75,232.06,232.15,123062.0,231.316,231.5946,230.9081,230.9976,123062.0
2024-10-25 11:30:00,232.13,232.44,231.87,232.13,163463.0,230.9777,231.2862,230.719,230.9777,163463.0
2024-10-25 12:00:00,232.17,232.46,232.02,232.46,83947.0,231.0175,231.3061,230.8683,231.3061,83947.0
2024-10-25 12:30:00,232.47,232.51,232.09,232.17,98174.0,231.316,231.3558,230.9379,231.0175,98174.0
2024-10-25 13:00:00,232.17,232.19,231.14,231.23,124496.0,231.0175,231.0374,229.9926,230.0822,124496.0
2024-10-25 13:30:00,231.2,231.37,230.24,230.53,100352.0,230.0523,230.2215,229.0971,229.3857,100352.0
2024-10-25 14:00:00,230.58,231.01,229.96,230.89,90525.0,229.4354,229.8633,228.8185,229.7439,90525.0
2024-10-25 14:30:00,230.9,231.17,230.66,231.05,83199.0,229.7538,230.0225,229.515,229.9031,83199.0
2024-10-25 15:00:00,230.98,231.0,230.44,230.66,100346.0,229.8334,229.8533,229.2961,229.515,100346.0
2024-10-25 15:30:00,230.68,230.84,230.2,230.33,461897.0,229.5349,229.6941,229.0573,229.1867,461897.0
2024-10-28 09:30:00,231.94,231.94,230.74,231.01,227679.0,230.7887,230.7887,229.5946,229.8633,227679.0
2024-10-28 10:00:00,231.05,231.55,231.02,231.42,156688.0,229.9031,230.4006,229.8732,230.2712,156688.0
2024-10-28 10:30:00,231.42,231.62,230.91,231.11,121976.0,230.2712,230.4702,229.7638,229.9628,121976.0
2024-10-28 11:00:00,231.12,231.18,230.81,230.91,155057.0,229.9727,230.0324,229.6643,229.7638,155057.0
2024-10-28 11:30:00,230.9,230.93,230.42,230.58,158067.0,229.7538,229.7837,229.2762,229.4354,158067.0
2024-10-28 12:00:00,230.59,231.01,230.39,230.81,104490.0,229.4454,229.8633,229.2464,229.6643,104490.0
2024-10-28 12:30:00,230.8,230.91,230.43,230.64,83351.0,229.6543,229.7638,229.2862,229.4951,83351.0
2024-10-28 13:00:00,230.64,230.85,230.39,230.71,71363.0,229.4951,229.7041,229.2464,229.5648,71363.0
2024-10-28 13:30:00,230.71,230.9,230.63,230.83,39017.0,229.5648,229.7538,229.4852,229.6842,39017.0
2024-10-28 14:00:00,230.8,230.9,230.58,230.58,54883.0,229.6543,229.7538,229.4354,229.4354,54883.0
2024-10-28 14:30:00,230.59,230.7,230.25,230.47,98877.0,229.4454,229.5548,229.107,229.326,98877.0
2024-10-28 15:00:00,230.44,230.65,230.28,230.62,102325.0,229.2961,229.5051,229.1369,229.4752,102325.0
2024-10-28 15:30:00,230.62,230.75,230.17,230.32,444975.0,229.4752,229.6046,229.0274,229.1767,444975.0
2024-10-29 09:30:00,230.66,231.39,229.8,231.26,235249.0,229.515,230.2414,228.6593,230.112,235249.0
2024-10-29 10:00:00,231.3,232.14,231.09,231.49,150099.0,230.1518,230.9877,229.9429,230.3409,150099.0
2024-10-29 10:30:00,231.49,232.04,231.49,232.04,111991.0,230.3409,230.8882,230.3409,230.8882,111991.0
2024-10-29 11:00:00,232.03,232.12,231.65,232.02,77839.0,230.8782,230.9678,230.5001,230.8683,77839.0
2024-10-29 11:30:00,232.02,232.51,231.86,232.51,81449.0,230.8683,231.3558,230.7091,231.3558,81449.0
2024-10-29 12:00:00,232.52,232.88,232.4,232.57,122483.0,231.3658,231.724,231.2464,231.4155,122483.0
2024-10-29 12:30:00,232.58,233.0,232.24,232.93,108119.0,231.4255,231.8434,231.0872,231.7737,108119.0
2024-10-29 13:00:00,232.92,233.3,232.92,233.0,134632.0,231.7638,232.1419,231.7638,231.8434,134632.0
2024-10-29 13:30:00,233.02,233.18,232.89,233.05,140770.0,231.8633,232.0225,231.7339,231.8932,140770.0
2024-10-29 14:00:00,233.05,233.36,232.94,233.35,133626.0,231.8932,232.2016,231.7837,232.1917,133626.0
2024-10-29 14:30:00,233.35,233.57,233.31,233.33,142758.0,232.1917,232.4106,232.1519,232.1718,142758.0
2024-10-29 15:00:00,233.35,233.97,233.32,233.9,249481.0,232.1917,232.8086,232.1618,232.7389,249481.0
2024-10-29 15:30:00,233.89,233.99,233.05,233.33,699152.0,232.729,232.8285,231.8932,232.1718,699152.0
2024-10-30 09:30:00,231.19,231.47,229.71,231.16,385459.0,230.0424,230.321,228.5697,230.0125,385459.0
2024-10-30 10:00:00,231.11,231.81,231.11,231.69,107676.0,229.9628,230.6593,229.9628,230.5399,107676.0
2024-10-30 10:30:00,231.6,231.75,230.94,231.11,81002.0,230.4503,230.5996,229.7936,229.9628,81002.0
2024-10-30 11:00:00,231.1,231.35,230.52,231.29,129691.0,229.9528,230.2016,229.3757,230.1419,129691.0
2024-10-30 11:30:00,231.32,231.32,230.73,230.92,134909.0,230.1717,230.1717,229.5847,229.7737,134909.0
2024-10-30 12:00:00,230.84,231.06,230.68,230.75,141585.0,229.6941,229.913,229.5349,229.6046,141585.0
2024-10-30 12:30:00,230.75,231.26,230.72,231.04,67105.0,229.6046,230.112,229.5747,229.8931,67105.0
2024-10-30 13:00:00,231.01,231.13,230.68,230.73,214887.0,229.8633,229.9827,229.5349,229.5847,214887.0
2024-10-30 13:30:00,230.71,230.78,229.9,230.16,147003.0,229.5648,229.6344,228.7588,229.0175,147003.0
2024-10-30 14:00:00,230.18,230.61,230.12,230.29,150479.0,229.0374,229.4653,228.9777,229.1469,150479.0
2024-10-30 14:30:00,230.27,230.54,230.26,230.4,98885.0,229.127,229.3956,229.117,229.2563,98885.0
2024-10-30 15:00:00,230.28,230.33,229.87,229.98,177866.0,229.1369,229.1867,228.7289,228.8384,177866.0
2024-10-30 15:30:00,229.96,230.22,229.46,229.72,874840.0,228.8185,229.0772,228.321,228.5797,874840.0
2024-10-31 09:30:00,227.09,227.09,223.63,223.92,869862.0,225.9627,225.9627,222.5199,222.8085,869862.0
2024-10-31 10:00:00,223.8,224.3,223.35,223.57,254382.0,222.6891,223.1866,222.2413,222.4602,254382.0
2024-10-31 10:30:00,223.61,223.87,222.89,223.16,206128.0,222.5,222.7587,221.7836,222.0522,206128.0
2024-10-31 11:00:00,223.06,223.39,222.63,223.16,378958.0,221.9527,222.2811,221.5249,222.0522,378958.0
2024-10-31 11:30:00,223.15,223.25,222.16,222.76,183363.0,222.0423,222.1418,221.0572,221.6542,183363.0
2024-10-31 12:00:00,222.76,223.17,222.49,223.16,297836.0,221.6542,222.0622,221.3856,222.0522,297836.0
2024-10-31 12:30:00,223.15,223.4,222.93,223.18,193962.0,222.0423,222.2911,221.8234,222.0721,193962.0
2024-10-31 13:00:00,223.19,223.59,223.03,223.06,167693.0,222.0821,222.4801,221.9229,221.9527,167693.0
2024-10-31 13:30:00,223.02,223.14,222.5,222.51,156020.0,221.9129,222.0323,221.3955,221.4055,156020.0
2024-10-31 14:00:00,222.53,222.73,222.34,222.57,149508.0,221.4254,221.6244,221.2363,221.4652,149508.0
2024-10-31 14:30:00,222.58,222.79,222.24,222.69,207532.0,221.4751,221.6841,221.1368,221.5846,207532.0
2024-10-31 15:00:00,222.71,223.46,222.7,223.13,195468.0,221.6045,222.3508,221.5945,222.0224,195468.0
2024-10-31 15:30:00,223.14,223.92,222.21,222.22,808644.0,222.0323,222.8085,221.107,221.1169,808644.0
2024-11-01 09:30:00,222.48,224.12,222.18,224.01,410964.0,221.3756,223.0075,221.0771,222.898,410964.0
2024-11-01 10:00:00,224.1,225.26,223.7,225.25,332891.0,222.9876,224.1418,222.5896,224.1319,332891.0
2024-11-01 10:30:00,225.26,225.32,223.87,224.81,351275.0,224.1418,224.2015,222.7587,223.6941,351275.0
2024-11-01 11:00:00,224.8,225.55,224.61,225.54,336273.0,223.6841,224.4304,223.495,224.4204,336273.0
2024-11-01 11:30:00,225.55,225.58,224.7,224.81,244788.0,224.4304,224.4602,223.5846,223.6941,244788.0
2024-11-01 12:00:00,224.83,225.14,224.72,224.76,306732.0,223.714,224.0224,223.6045,223.6443,306732.0
2024-11-01 12:30:00,224.76,225.17,224.36,224.58,354663.0,223.6443,224.0523,223.2463,223.4652,354663.0
2024-11-01 13:00:00,224.62,225.18,224.2,225.11,180078.0,223.505,224.0622,223.0871,223.9926,180078.0
2024-11-01 13:30:00,225.14,225.14,223.97,223.99,203948.0,224.0224,224.0224,222.8582,222.8781,203948.0
2024-11-01 14:00:00,223.95,224.19,223.57,223.91,148075.0,222.8383,223.0771,222.4602,222.7985,148075.0
2024-11-01 14:30:00,223.88,224.22,223.74,224.1,162090.0,222.7687,223.107,222.6294,222.9876,162090.0
2024-11-01 15:00:00,224.06,224.6,223.93,224.11,365522.0,222.9478,223.4851,222.8184,222.9975,365522.0
2024-11-01 15:30:00,224.12,224.4,223.62,223.91,614568.0,223.0075,223.2861,222.51,222.7985,614568.0
2024-11-04 09:30:00,224.12,224.49,222.79,224.22,341805.0,223.0075,223.3756,221.6841,223.107,341805.0
2024-11-04 10:00:00,224.3,224.9,223.93,224.66,147868.0,223.1866,223.7836,222.8184,223.5448,147868.0
2024-11-04 10:30:00,224.67,224.95,224.39,224.66,83907.0,223.5547,223.8334,223.2761,223.5448,83907.0
2024-11-04 11:00:00,224.66,225.35,224.65,224.88,103870.0,223.5448,224.2314,223.5348,223.7637,103870.0
2024-11-04 11:30:00,224.83,224.88,223.58,223.84,170657.0,223.714,223.7637,222.4702,222.7289,170657.0
2024-11-04 12:00:00,223.85,224.22,223.26,224.19,179278.0,222.7388,223.107,222.1517,223.0771,179278.0
2024-11-04 12:30:00,224.21,224.69,224.06,224.4,63985.0,223.097,223.5746,222.9478,223.2861,63985.0
2024-11-04 13:00:00,224.39,224.82,223.9,224.47,87415.0,223.2761,223.704,222.7886,223.3557,87415.0
2024-11-04 13:30:00,224.45,224.97,224.38,224.7,93572.0,223.3358,223.8533,223.2662,223.5846,93572.0
2024-11-04 14:00:00,224.75,225.01,224.52,224.56,97380.0,223.6344,223.8931,223.4055,223.4453,97380.0
2024-11-04 14:30:00,224.5,224.88,224.43,224.61,72568.0,223.3856,223.7637,223.3159,223.495,72568.0
2024-11-04 15:00:00,224.61,224.65,224.3,224.37,96177.0,223.495,223.5348,223.1866,223.2562,96177.0
2024-11-04 15:30:00,224.32,224.35,223.58,223.74,440903.0,223.2065,223.2363,222.4702,222.6294,440903.0
2024-11-05 09:30:00,224.43,226.48,224.43,226.3,376947.0,223.3159,225.3558,223.3159,225.1767,376947.0
2024-11-05 10:00:00,226.29,226.67,225.89,225.95,234458.0,225.1667,225.5448,224.7687,224.8284,234458.0
2024-11-05 10:30:00,226.0,226.44,225.7,225.8,125447.0,224.8781,225.316,224.5796,224.6791,125447.0
2024-11-05 11:00:00,225.83,226.52,225.53,226.33,115208.0,224.709,225.3956,224.4105,225.2065,115208.0
2024-11-05 11:30:00,226.36,226.83,226.25,226.79,156577.0,225.2364,225.704,225.1269,225.6642,156577.0
2024-11-05 12:00:00,226.8,227.07,226.6,226.74,103566.0,225.6742,225.9428,225.4752,225.6145,103566.0
2024-11-05 12:30:00,226.73,226.98,226.64,226.73,45705.0,225.6045,225.8533,225.515,225.6045,45705.0
2024-11-05 13:00:00,226.74,226.9,226.31,226.33,125689.0,225.6145,225.7737,225.1866,225.2065,125689.0
2024-11-05 13:30:00,226.31,226.49,225.9,226.16,91092.0,225.1866,225.3657,224.7786,225.0374,91092.0
2024-11-05 14:00:00,226.2,226.66,226.19,226.48,112757.0,225.0772,225.5349,225.0672,225.3558,112757.0
2024-11-05 14:30:00,226.47,226.67,226.06,226.22,87961.0,225.3458,225.5448,224.9378,225.0971,87961.0
2024-11-05 15:00:00,226.16,226.74,226.0,226.73,91559.0,225.0374,225.6145,224.8781,225.6045,91559.0
2024-11-05 15:30:00,226.73,226.93,226.25,226.89,670274.0,225.6045,225.8035,225.1269,225.7637,670274.0
2024-11-06 09:30:00,231.12,232.75,230.58,231.27,822036.0,229.9727,231.5946,229.4354,230.122,822036.0
2024-11-06 10:00:00,231.29,232.66,231.13,232.61,407904.0,230.1419,231.5051,229.9827,231.4553,407904.0
2024-11-06 10:30:00,232.63,232.87,231.44,231.71,318444.0,231.4752,231.714,230.2911,230.5598,318444.0
2024-11-06 11:00:00,231.72,232.2,231.32,232.09,287995.0,230.5698,231.0474,230.1717,230.9379,287995.0
2024-11-06 11:30:00,232.12,232.44,232.05,232.34,298911.0,230.9678,231.2862,230.8981,231.1867,298911.0
2024-11-06 12:00:00,232.32,232.49,232.08,232.32,139807.0,231.1668,231.3359,230.928,231.1668,139807.0
2024-11-06 12:30:00,232.3,232.74,232.13,232.61,140226.0,231.1469,231.5847,230.9777,231.4553,140226.0
2024-11-06 13:00:00,232.63,233.01,232.59,233.0,191588.0,231.4752,231.8533,231.4354,231.8434,191588.0
2024-11-06 13:30:00,233.02,233.23,232.84,233.0,186509.0,231.8633,232.0723,231.6842,231.8434,186509.0
2024-11-06 14:00:00,233.0,233.31,232.88,233.29,163853.0,231.8434,232.1519,231.724,232.132,163853.0
2024-11-06 14:30:00,233.29,233.5,233.2,233.36,160079.0,232.132,232.3409,232.0424,232.2016,160079.0
2024-11-06 15:00:00,233.36,233.75,233.25,233.49,197429.0,232.2016,232.5897,232.0922,232.331,197429.0
2024-11-06 15:30:00,233.49,233.78,233.15,233.31,493504.0,232.331,232.6195,231.9927,232.1519,493504.0
2024-11-07 09:30:00,234.97,236.0,234.86,235.98,391828.0,233.8036,234.8285,233.6942,234.8086,391828.0
2024-11-07 10:00:00,235.97,236.03,235.56,235.72,215567.0,234.7987,234.8584,234.3907,234.5499,215567.0
2024-11-07 10:30:00,235.76,236.26,235.36,236.17,224438.0,234.5897,235.0872,234.1917,234.9977,224438.0
2024-11-07 11:00:00,236.18,236.29,235.65,236.11,172489.0,235.0076,235.1171,234.4802,234.938,172489.0
2024-11-07 11:30:00,236.1,236.54,236.1,236.48,177524.0,234.928,235.3658,234.928,235.3061,177524.0
2024-11-07 12:00:00,236.48,236.6,236.17,236.59,98895.0,235.3061,235.4255,234.9977,235.4156,98895.0
2024-11-07 12:30:00,236.56,236.74,236.41,236.7,205024.0,235.3857,235.5648,235.2365,235.525,205024.0
2024-11-07 13:00:00,236.71,236.73,236.24,236.52,180982.0,235.535,235.5549,235.0673,235.3459,180982.0
2024-11-07 13:30:00,236.51,236.77,236.3,236.54,151448.0,235.336,235.5947,235.127,235.3658,151448.0
2024-11-07 14:00:00,236.59,236.93,236.4,236.75,193638.0,235.4156,235.7539,235.2265,235.5748,193638.0
2024-11-07 14:30:00,236.76,237.38,236.47,237.38,428437.0,235.5847,236.2017,235.2962,236.2017,428437.0
2024-11-07 15:00:00,237.39,237.53,237.15,237.37,207992.0,236.2116,236.3509,235.9728,236.1917,207992.0
2024-11-07 15:30:00,237.35,237.69,237.22,237.48,955730.0,236.1718,236.5101,236.0425,236.3012,955730.0
2024-11-08 09:30:00,237.12,237.94,236.86,237.28,334104.0,235.9429,236.7589,235.6842,236.1022,334104.0
2024-11-08 10:00:00,237.29,237.45,236.3,236.95,200239.0,236.1121,236.2713,235.127,235.7738,200239.0
2024-11-08 10:30:00,236.93,237.2,236.71,237.02,141687.0,235.7539,236.0226,235.535,235.8434,141687.0
2024-11-08 11:00:00,236.99,237.21,236.72,237.08,126251.0,235.8136,236.0325,235.5449,235.9031,126251.0
2024-11-08 11:30:00,237.1,237.38,236.95,237.14,183517.0,235.923,236.2017,235.7738,235.9628,183517.0
2024-11-08 12:00:00,237.11,237.14,236.69,236.74,120149.0,235.933,235.9628,235.5151,235.5648,120149.0
2024-11-08 12:30:00,236.74,237.05,236.71,236.84,112542.0,235.5648,235.8733,235.535,235.6643,112542.0
2024-11-08 13:00:00,236.83,237.04,236.78,236.92,82146.0,235.6544,235.8633,235.6046,235.7439,82146.0
2024-11-08 13:30:00,236.91,237.24,236.89,237.13,101741.0,235.734,236.0624,235.7141,235.9529,101741.0
2024-11-08 14:00:00,237.13,237.34,237.02,237.31,72104.0,235.9529,236.1619,235.8434,236.132,72104.0
2024-11-08 14:30:00,237.3,237.49,237.01,237.01,86233.0,236.1221,236.3111,235.8335,235.8335,86233.0
2024-11-08 15:00:00,237.02,237.19,236.83,236.96,188720.0,235.8434,236.0126,235.6544,235.7837,188720.0
2024-11-08 15:30:00,236.97,237.18,236.8,237.18,556122.0,235.7937,236.0026,235.6245,236.0026,556122.0
2024-11-11 09:30:00,237.13,237.28,234.95,235.1,431255.0,235.9529,236.1022,233.7837,233.933,431255.0
2024-11-11 10:00:00,235.09,235.74,234.83,235.45,174600.0,233.923,234.5698,233.6643,234.2812,174600.0
2024-11-11 10:30:00,235.46,236.42,235.46,236.01,218625.0,234.2912,235.2464,234.2912,234.8385,218625.0
2024-11-11 11:00:00,236.01,236.08,235.34,235.39,230339.0,234.8385,234.9081,234.1718,234.2215,230339.0
2024-11-11 11:30:00,235.41,235.64,235.27,235.55,106361.0,234.2414,234.4703,234.1021,234.3807,106361.0
2024-11-11 12:00:00,235.53,235.57,235.05,235.17,117243.0,234.3608,234.4006,233.8832,234.0026,117243.0
2024-11-11 12:30:00,235.18,235.38,234.96,235.0,184985.0,234.0126,234.2116,233.7937,233.8335,184985.0
2024-11-11 13:00:00,234.95,234.95,234.44,234.92,206788.0,233.7837,233.7837,233.2763,233.7539,206788.0
2024-11-11 13:30:00,234.88,235.34,234.85,235.05,121152.0,233.7141,234.1718,233.6842,233.8832,121152.0
2024-11-11 14:00:00,235.04,235.05,234.89,234.96,71309.0,233.8733,233.8832,233.724,233.7937,71309.0
2024-11-11 14:30:00,234.96,235.24,234.92,235.24,145875.0,233.7937,234.0723,233.7539,234.0723,145875.0
2024-11-11 15:00:00,235.24,235.78,235.18,235.6,198201.0,234.0723,234.6096,234.0126,234.4305,198201.0
2024-11-11 15:30:00,235.58,235.92,235.5,235.85,372661.0,234.4106,234.7489,234.331,234.6793,372661.0
2024-11-12 09:30:00,235.69,236.19,235.5,236.04,278526.0,234.52,235.0176,234.331,234.8683,278526.0
2024-11-12 10:00:00,236.1,236.45,235.58,236.28,162326.0,234.928,235.2763,234.4106,235.1071,162326.0
2024-11-12 10:30:00,236.29,236.38,235.79,235.85,481923.0,235.1171,235.2066,234.6195,234.6793,481923.0
2024-11-12 11:00:00,235.89,236.11,235.63,235.93,71276.0,234.7191,234.938,234.4603,234.7589,71276.0
2024-11-12 11:30:00,235.93,236.25,235.6,235.72,108788.0,234.7589,235.0773,234.4305,234.5499,108788.0
2024-11-12 12:00:00,235.71,235.84,235.36,235.66,144367.0,234.5399,234.6693,234.1917,234.4902,144367.0
2024-11-12 12:30:00,235.63,235.67,234.4,234.46,117338.0,234.4603,234.5001,233.2364,233.2962,117338.0
2024-11-12 13:00:00,234.42,235.24,234.29,235.18,83680.0,233.2564,234.0723,233.127,234.0126,83680.0
2024-11-12 13:30:00,235.21,235.92,235.21,235.73,126417.0,234.0424,234.7489,234.0424,234.5598,126417.0
2024-11-12 14:00:00,235.69,236.17,235.68,236.0,97600.0,234.52,234.9977,234.5101,234.8285,97600.0
2024-11-12 14:30:00,236.01,236.25,235.96,236.19,46351.0,234.8385,235.0773,234.7887,235.0176,46351.0
2024-11-12 15:00:00,236.2,236.39,235.94,236.05,89184.0,235.0275,235.2166,234.7688,234.8783,89184.0
2024-11-12 15:30:00,236.05,236.29,235.92,236.11,760432.0,234.8783,235.1171,234.7489,234.938,760432.0
2024-11-13 09:30:00,235.65,236.14,235.11,235.5,253588.0,234.4802,234.9678,233.9429,234.331,253588.0
2024-11-13 10:00:00,235.5,235.5,234.6,235.28,168204.0,234.331,234.331,233.4355,234.1121,168204.0
2024-11-13 10:30:00,235.25,235.8,235.15,235.55,111521.0,234.0822,234.6295,233.9827,234.3807,111521.0
2024-11-13 11:00:00,235.55,236.07,235.25,235.97,69834.0,234.3807,234.8982,234.0822,234.7987,69834.0
2024-11-13 11:30:00,235.98,236.16,235.3,236.01,243863.0,234.8086,234.9877,234.132,234.8385,243863.0
2024-11-13 12:00:00,236.01,236.49,235.9,236.19,187956.0,234.8385,235.3161,234.729,235.0176,187956.0
2024-11-13 12:30:00,236.14,236.77,236.08,236.72,79882.0,234.9678,235.5947,234.9081,235.5449,79882.0
2024-11-13 13:00:00,236.74,236.82,236.52,236.64,87854.0,235.5648,235.6444,235.3459,235.4653,87854.0
2024-11-13 13:30:00,236.64,237.07,236.64,236.91,93566.0,235.4653,235.8932,235.4653,235.734,93566.0
2024-11-13 14:00:00,236.94,236.96,236.06,236.12,111557.0,235.7638,235.7837,234.8882,234.9479,111557.0
2024-11-13 14:30:00,236.12,236.26,235.67,235.84,165632.0,234.9479,235.0872,234.5001,234.6693,165632.0
2024-11-13 15:00:00,235.8,236.01,235.42,235.66,135490.0,234.6295,234.8385,234.2514,234.4902,135490.0
2024-11-13 15:30:00,235.68,236.07,234.91,235.32,546029.0,234.5101,234.8982,233.7439,234.1519,546029.0
2024-11-14 09:30:00,235.71,236.12,234.39,234.96,307138.0,234.5399,234.9479,233.2265,233.7937,307138.0
2024-11-14 10:00:00,234.9,235.3,234.51,235.3,135084.0,233.734,234.132,233.3459,234.132,135084.0
2024-11-14 10:30:00,235.21,235.74,234.97,235.23,105870.0,234.0424,234.5698,233.8036,234.0623,105870.0
2024-11-14 11:00:00,235.22,235.56,235.18,235.49,72545.0,234.0524,234.3907,234.0126,234.321,72545.0
2024-11-14 11:30:00,235.5,235.82,235.24,235.29,168132.0,234.331,234.6494,234.0723,234.122,168132.0
2024-11-14 12:00:00,235.27,235.52,234.75,234.8,90512.0,234.1021,234.3509,233.5847,233.6345,90512.0
2024-11-14 12:30:00,234.79,235.17,234.27,235.05,236362.0,233.6245,234.0026,233.1071,233.8832,236362.0
2024-11-14 13:00:00,235.01,235.62,234.81,235.37,127129.0,233.8434,234.4504,233.6444,234.2016,127129.0
2024-11-14 13:30:00,235.36,235.4,234.62,234.72,120703.0,234.1917,234.2315,233.4554,233.5549,120703.0
2024-11-14 14:00:00,234.67,235.41,234.67,235.17,86302.0,233.5051,234.2414,233.5051,234.0026,86302.0
2024-11-14 14:30:00,235.15,235.47,235.01,235.24,87715.0,233.9827,234.3011,233.8434,234.0723,87715.0
2024-11-14 15:00:00,235.24,235.24,234.26,234.46,259178.0,234.0723,234.0723,233.0971,233.2962,259178.0
2024-11-14 15:30:00,234.52,234.7,234.15,234.54,456919.0,233.3559,233.535,232.9877,233.3758,456919.0
2024-11-15 09:30:00,231.63,231.93,230.74,230.95,454357.0,230.4802,230.7787,229.5946,229.8036,454357.0
2024-11-15 10:00:00,230.97,231.11,229.57,229.67,340720.0,229.8235,229.9628,228.4304,228.5299,340720.0
2024-11-15 10:30:00,229.69,229.96,229.34,229.67,331999.0,228.5498,228.8185,228.2016,228.5299,331999.0
2024-11-15 11:00:00,229.65,229.82,229.31,229.8,194519.0,228.51,228.6792,228.1717,228.6593,194519.0
2024-11-15 11:30:00,229.81,229.9,228.56,228.73,288767.0,228.6692,228.7588,227.4254,227.5946,288767.0
2024-11-15 12:00:00,228.71,228.88,228.42,228.76,233167.0,227.5747,227.7439,227.2861,227.6244,233167.0
2024-11-15 12:30:00,228.76,229.06,228.27,228.69,156245.0,227.6244,227.923,227.1369,227.5548,156245.0
2024-11-15 13:00:00,228.7,228.77,228.29,228.64,103541.0,227.5647,227.6344,227.1568,227.505,103541.0
2024-11-15 13:30:00,228.63,228.7,228.02,228.26,123653.0,227.4951,227.5647,226.8881,227.1269,123653.0
2024-11-15 14:00:00,228.28,228.58,227.96,227.99,155701.0,227.1468,227.4453,226.8284,226.8583,155701.0
2024-11-15 14:30:00,227.99,228.78,227.95,228.41,245329.0,226.8583,227.6443,226.8185,227.2762,245329.0
2024-11-15 15:00:00,228.4,228.9,228.34,228.6,233433.0,227.2662,227.7638,227.2065,227.4652,233433.0
2024-11-15 15:30:00,228.6,229.03,228.26,228.81,642950.0,227.4652,227.8931,227.1269,227.6742,642950.0
2024-11-18 09:30:00,228.71,228.81,227.72,228.06,356514.0,227.5747,227.6742,226.5896,226.9279,356514.0
2024-11-18 10:00:00,228.07,229.53,227.96,229.53,183339.0,226.9379,228.3906,226.8284,228.3906,183339.0
2024-11-18 10:30:00,229.51,230.04,229.49,229.94,151404.0,228.3707,228.8981,228.3508,228.7986,151404.0
2024-11-18 11:00:00,229.93,230.41,229.83,230.21,142204.0,228.7886,229.2663,228.6891,229.0672,142204.0
2024-11-18 11:30:00,230.21,230.42,229.41,229.59,119668.0,229.0672,229.2762,228.2712,228.4503,119668.0
2024-11-18 12:00:00,229.61,229.68,229.29,229.44,95045.0,228.4702,228.5399,228.1518,228.3011,95045.0
2024-11-18 12:30:00,229.43,229.84,229.22,229.84,73734.0,228.2911,228.6991,228.0822,228.6991,73734.0
2024-11-18 13:00:00,229.82,229.9,229.62,229.66,88161.0,228.6792,228.7588,228.4802,228.52,88161.0
2024-11-18 13:30:00,229.7,229.96,229.2,229.94,80341.0,228.5598,228.8185,228.0623,228.7986,80341.0
2024-11-18 14:00:00,229.91,229.92,229.16,229.28,73270.0,228.7687,228.7787,228.0225,228.1419,73270.0
2024-11-18 14:30:00,229.3,229.77,229.19,229.65,131418.0,228.1618,228.6294,228.0523,228.51,131418.0
2024-11-18 15:00:00,229.64,229.84,229.58,229.79,159519.0,228.5001,228.6991,228.4404,228.6493,159519.0
2024-11-18 15:30:00,229.77,229.79,229.04,229.46,467629.0,228.6294,228.6493,227.9031,228.321,467629.0
2024-11-19 09:30:00,228.01,229.17,228.01,228.74,300481.0,226.8782,228.0324,226.8782,227.6045,300481.0
2024-11-19 10:00:00,228.76,229.26,228.29,229.26,181097.0,227.6244,228.122,227.1568,228.122,181097.0
2024-11-19 10:30:00,229.24,229.82,229.02,229.81,143482.0,228.1021,228.6792,227.8832,228.6692,143482.0
2024-11-19 11:00:00,229.72,230.07,229.62,230.03,80481.0,228.5797,228.9279,228.4802,228.8881,80481.0
2024-11-19 11:30:00,229.97,230.3,229.9,229.92,95078.0,228.8284,229.1568,228.7588,228.7787,95078.0
2024-11-19 12:00:00,229.92,230.25,229.73,230.22,71638.0,228.7787,229.107,228.5896,229.0772,71638.0
2024-11-19 12:30:00,230.19,230.42,230.1,230.23,50871.0,229.0473,229.2762,228.9578,229.0871,50871.0
2024-11-19 13:00:00,230.22,230.65,230.1,230.59,72377.0,229.0772,229.5051,228.9578,229.4454,72377.0
2024-11-19 13:30:00,230.59,231.48,230.56,231.39,133568.0,229.4454,230.3309,229.4155,230.2414,133568.0
2024-11-19 14:00:00,231.41,231.52,231.12,231.12,161113.0,230.2613,230.3707,229.9727,229.9727,161113.0
2024-11-19 14:30:00,231.11,231.24,230.7,231.01,198959.0,229.9628,230.0921,229.5548,229.8633,198959.0
2024-11-19 15:00:00,230.99,231.21,230.91,231.17,162019.0,229.8434,230.0623,229.7638,230.0225,162019.0
2024-11-19 15:30:00,231.17,231.51,231.05,231.37,643886.0,230.0225,230.3608,229.9031,230.2215,643886.0
2024-11-20 09:30:00,231.53,231.61,229.47,229.47,580411.0,230.3807,230.4603,228.3309,228.3309,580411.0
2024-11-20 10:00:00,229.51,229.96,228.05,228.6,283407.0,228.3707,228.8185,226.918,227.4652,283407.0
2024-11-20 10:30:00,228.66,229.89,228.58,229.73,277274.0,227.5249,228.7488,227.4453,228.5896,277274.0
2024-11-20 11:00:00,229.76,230.0,228.87,228.89,178820.0,228.6195,228.8583,227.7339,227.7538,178820.0
2024-11-20 11:30:00,228.87,230.48,228.67,230.26,121447.0,227.7339,229.3359,227.5349,229.117,121447.0
2024-11-20 12:00:00,230.23,230.36,229.05,229.6,115557.0,229.0871,229.2165,227.913,228.4603,115557.0
2024-11-20 12:30:00,229.57,229.87,229.22,229.34,153109.0,228.4304,228.7289,228.0822,228.2016,153109.0
2024-11-20 13:00:00,229.33,229.59,228.91,229.43,140227.0,228.1916,228.4503,227.7737,228.2911,140227.0
2024-11-20 13:30:00,229.39,229.39,228.74,229.13,69830.0,228.2513,228.2513,227.6045,227.9926,69830.0
2024-11-20 14:00:00,229.1,229.19,228.69,228.85,82398.0,227.9628,228.0523,227.5548,227.714,82398.0
2024-11-20 14:30:00,228.8,229.6,228.78,229.48,125055.0,227.6642,228.4603,227.6443,228.3409,125055.0
2024-11-20 15:00:00,229.44,229.93,229.27,229.92,598900.0,228.3011,228.7886,228.1319,228.7787,598900.0
2024-11-20 15:30:00,229.95,231.25,229.95,231.18,640673.0,228.8085,230.1021,228.8085,230.0324,640673.0
2024-11-21 09:30:00,233.37,234.55,231.06,231.73,1138502.0,232.2116,233.3857,229.913,230.5797,1138502.0
2024-11-21 10:00:00,231.67,232.25,229.95,230.04,308857.0,230.52,231.0971,228.8085,228.8981,308857.0
2024-11-21 10:30:00,230.0,232.6,229.8,232.59,238922.0,228.8583,231.4454,228.6593,231.4354,238922.0
2024-11-21 11:00:00,232.64,233.56,232.33,233.53,337468.0,231.4852,232.4006,231.1767,232.3708,337468.0
2024-11-21 11:30:00,233.56,233.72,232.66,232.9,126365.0,232.4006,232.5598,231.5051,231.7439,126365.0
2024-11-21 12:00:00,232.9,233.78,232.53,233.55,143719.0,231.7439,232.6195,231.3757,232.3907,143719.0
2024-11-21 12:30:00,233.62,234.14,233.49,233.67,139838.0,232.4603,232.9777,232.331,232.5101,139838.0
2024-11-21 13:00:00,233.67,234.23,233.53,234.09,92373.0,232.5101,233.0673,232.3708,232.928,92373.0
2024-11-21 13:30:00,234.1,234.48,233.9,234.41,165672.0,232.9379,233.3161,232.7389,233.2464,165672.0
2024-11-21 14:00:00,234.38,234.55,233.61,234.17,89838.0,233.2165,233.3857,232.4504,233.0076,89838.0
2024-11-21 14:30:00,234.13,234.41,233.87,234.3,151570.0,232.9678,233.2464,232.7091,233.1369,151570.0
2024-11-21 15:00:00,234.28,234.57,234.23,234.42,161245.0,233.117,233.4056,233.0673,233.2564,161245.0
2024-11-21 15:30:00,234.41,234.48,233.4,233.46,558894.0,233.2464,233.3161,232.2414,232.3011,558894.0
2024-11-22 09:30:00,233.06,234.14,233.06,233.95,307851.0,231.9031,232.9777,231.9031,232.7887,307851.0
2024-11-22 10:00:00,234.0,234.0,232.26,232.5,175209.0,232.8384,232.8384,231.1071,231.3459,175209.0
2024-11-22 10:30:00,232.5,233.54,232.41,233.31,170716.0,231.3459,232.3807,231.2563,232.1519,170716.0
2024-11-22 11:00:00,233.33,233.4,232.22,232.61,119615.0,232.1718,232.2414,231.0673,231.4553,119615.0
2024-11-22 11:30:00,232.6,233.21,232.34,233.08,89415.0,231.4454,232.0524,231.1867,231.923,89415.0
2024-11-22 12:00:00,233.09,233.41,232.9,233.32,124170.0,231.933,232.2514,231.7439,232.1618,124170.0
2024-11-22 12:30:00,233.33,233.58,232.88,233.47,80260.0,232.1718,232.4205,231.724,232.3111,80260.0
2024-11-22 13:00:00,233.46,233.68,233.29,233.37,91233.0,232.3011,232.52,232.132,232.2116,91233.0
2024-11-22 13:30:00,233.41,233.66,233.17,233.32,68215.0,232.2514,232.5001,232.0126,232.1618,68215.0
2024-11-22 14:00:00,233.29,233.31,232.66,232.99,80863.0,232.132,232.1519,231.5051,231.8334,80863.0
2024-11-22 14:30:00,232.98,233.35,232.94,233.27,98407.0,231.8235,232.1917,231.7837,232.1121,98407.0
2024-11-22 15:00:00,233.25,233.25,232.73,233.03,302868.0,232.0922,232.0922,231.5747,231.8733,302868.0
2024-11-22 15:30:00,233.02,233.78,232.94,233.52,493552.0,231.8633,232.6195,231.7837,232.3608,493552.0
2024-11-25 09:30:00,235.36,235.77,233.93,234.12,412262.0,234.1917,234.5996,232.7688,232.9578,412262.0
2024-11-25 10:00:00,234.12,234.33,233.4,234.1,321196.0,232.9578,233.1668,232.2414,232.9379,321196.0
2024-11-25 10:30:00,234.05,234.48,233.47,233.87,352169.0,232.8882,233.3161,232.3111,232.7091,352169.0
2024-11-25 11:00:00,233.85,234.36,233.72,234.23,318019.0,232.6892,233.1966,232.5598,233.0673,318019.0
2024-11-25 11:30:00,234.23,234.5,233.67,233.79,125455.0,233.0673,233.336,232.5101,232.6295,125455.0
2024-11-25 12:00:00,233.77,233.86,232.96,233.03,118730.0,232.6096,232.6991,231.8036,231.8733,118730.0
2024-11-25 12:30:00,233.07,233.34,232.53,233.24,99458.0,231.9131,232.1817,231.3757,232.0822,99458.0
2024-11-25 13:00:00,233.24,233.63,233.23,233.38,143148.0,232.0822,232.4703,232.0723,232.2215,143148.0
2024-11-25 13:30:00,233.35,233.57,233.08,233.19,111230.0,232.1917,232.4106,231.923,232.0325,111230.0
2024-11-25 14:00:00,233.17,233.33,232.84,233.18,123873.0,232.0126,232.1718,231.6842,232.0225,123873.0
2024-11-25 14:30:00,233.17,233.57,232.97,233.28,121311.0,232.0126,232.4106,231.8135,232.122,121311.0
2024-11-25 15:00:00,233.29,233.29,232.95,233.12,154539.0,232.132,232.132,231.7936,231.9628,154539.0
2024-11-25 15:30:00,233.12,233.69,232.96,233.56,1126542.0,231.9628,232.53,231.8036,232.4006,1126542.0
2024-11-26 09:30:00,234.65,235.49,234.42,234.66,423386.0,233.4852,234.321,233.2564,233.4952,423386.0
2024-11-26 10:00:00,234.68,234.88,233.9,234.34,366410.0,233.5151,233.7141,232.7389,233.1767,366410.0
2024-11-26 10:30:00,234.35,234.91,234.1,234.32,194307.0,233.1867,233.7439,232.9379,233.1568,194307.0
2024-11-26 11:00:00,234.29,234.67,234.16,234.41,113291.0,233.127,233.5051,232.9976,233.2464,113291.0
2024-11-26 11:30:00,234.43,234.49,233.99,234.48,131506.0,233.2663,233.326,232.8285,233.3161,131506.0
2024-11-26 12:00:00,234.45,234.46,233.94,234.17,89162.0,233.2862,233.2962,232.7787,233.0076,89162.0
2024-11-26 12:30:00,234.18,234.56,234.14,234.54,52572.0,233.0175,233.3957,232.9777,233.3758,52572.0
2024-11-26 13:00:00,234.5,234.54,234.1,234.31,66912.0,233.336,233.3758,232.9379,233.1469,66912.0
2024-11-26 13:30:00,234.3,234.56,234.17,234.49,73956.0,233.1369,233.3957,233.0076,233.326,73956.0
2024-11-26 14:00:00,234.47,234.58,233.76,233.95,123242.0,233.3061,233.4156,232.5996,232.7887,123242.0
2024-11-26 14:30:00,233.84,234.16,233.82,234.03,71787.0,232.6792,232.9976,232.6593,232.8683,71787.0
2024-11-26 15:00:00,233.98,234.31,233.97,234.31,76149.0,232.8185,233.1469,232.8086,233.1469,76149.0
2024-11-26 15:30:00,234.27,234.88,234.2,234.75,460297.0,233.1071,233.7141,233.0374,233.5847,460297.0
2024-11-27 09:30:00,233.17,233.31,232.05,232.42,343413.0,232.0126,232.1519,230.8981,231.2663,343413.0
2024-11-27 10:00:00,232.38,232.38,231.03,231.16,153156.0,231.2265,231.2265,229.8832,230.0125,153156.0
2024-11-27 10:30:00,231.16,231.24,230.47,230.59,184438.0,230.0125,230.0921,229.326,229.4454,184438.0
2024-11-27 11:00:00,230.57,230.67,230.1,230.28,113650.0,229.4255,229.525,228.9578,229.1369,113650.0
2024-11-27 11:30:00,230.24,230.55,229.83,230.03,223193.0,229.0971,229.4056,228.6891,228.8881,223193.0
2024-11-27 12:00:00,229.99,230.18,229.53,230.12,185265.0,228.8483,229.0374,228.3906,228.9777,185265.0
2024-11-27 12:30:00,230.14,230.35,229.91,230.35,72474.0,228.9976,229.2066,228.7687,229.2066,72474.0
2024-11-27 13:00:00,230.33,230.83,230.21,230.68,100024.0,229.1867,229.6842,229.0672,229.5349,100024.0
2024-11-27 13:30:00,230.67,231.33,230.65,231.22,73671.0,229.525,230.1817,229.5051,230.0722,73671.0
2024-11-27 14:00:00,231.2,231.34,231.09,231.16,86777.0,230.0523,230.1916,229.9429,230.0125,86777.0
2024-11-27 14:30:00,231.15,231.52,231.09,231.36,66490.0,230.0026,230.3707,229.9429,230.2115,66490.0
2024-11-27 15:00:00,231.36,231.74,231.17,231.27,90961.0,230.2115,230.5897,230.0225,230.122,90961.0
2024-11-27 15:30:00,231.26,231.59,230.96,231.56,486039.0,230.112,230.4404,229.8135,230.4105,486039.0
2024-11-29 09:30:00,232.12,233.45,231.89,233.45,300066.0,230.9678,232.2912,230.7389,232.2912,300066.0
2024-11-29 10:00:00,233.46,234.05,233.21,233.65,185515.0,232.3011,232.8882,232.0524,232.4902,185515.0
2024-11-29 10:30:00,233.62,234.12,233.6,233.79,108104.0,232.4603,232.9578,232.4404,232.6295,108104.0
2024-11-29 11:00:00,233.81,234.22,233.79,234.0,163364.0,232.6494,233.0573,232.6295,232.8384,163364.0
2024-11-29 11:30:00,234.02,234.21,233.79,234.15,116270.0,232.8583,233.0474,232.6295,232.9877,116270.0
2024-11-29 12:00:00,234.15,234.15,233.79,233.83,138809.0,232.9877,232.9877,232.6295,232.6693,138809.0
2024-11-29 12:30:00,233.83,234.13,233.61,233.66,490810.0,232.6693,232.9678,232.4504,232.5001,490810.0
2024-12-02 09:30:00,233.9,235.58,233.84,235.36,434232.0,232.7389,234.4106,232.6792,234.1917,434232.0
2024-12-02 10:00:00,235.37,235.8,235.28,235.65,284606.0,234.2016,234.6295,234.1121,234.4802,284606.0
2024-12-02 10:30:00,235.67,235.97,235.36,235.52,346469.0,234.5001,234.7987,234.1917,234.3509,346469.0
2024-12-02 11:00:00,235.56,236.21,235.54,236.07,195325.0,234.3907,235.0375,234.3708,234.8982,195325.0
2024-12-02 11:30:00,236.06,236.66,235.96,236.46,186254.0,234.8882,235.4852,234.7887,235.2862,186254.0
2024-12-02 12:00:00,236.45,236.83,236.44,236.47,242356.0,235.2763,235.6544,235.2663,235.2962,242356.0
2024-12-02 12:30:00,236.49,236.62,236.36,236.37,221661.0,235.3161,235.4454,235.1867,235.1967,221661.0
2024-12-02 13:00:00,236.34,236.41,236.04,236.14,112823.0,235.1668,235.2365,234.8683,234.9678,112823.0
2024-12-02 13:30:00,236.16,236.29,235.9,236.07,150051.0,234.9877,235.1171,234.729,234.8982,150051.0
2024-12-02 14:00:00,236.07,236.11,235.59,235.73,111182.0,234.8982,234.938,234.4205,234.5598,111182.0
2024-12-02 14:30:00,235.74,236.05,235.74,236.03,226547.0,234.5698,234.8783,234.5698,234.8584,226547.0
2024-12-02 15:00:00,236.03,236.28,235.81,236.23,202977.0,234.8584,235.1071,234.6395,235.0574,202977.0
2024-12-02 15:30:00,236.23,236.23,235.79,235.94,651914.0,235.0574,235.0574,234.6195,234.7688,651914.0
2024-12-03 09:30:00,234.95,235.95,234.49,235.93,321634.0,233.7837,234.7788,233.326,234.7589,321634.0
2024-12-03 10:00:00,235.91,236.16,235.47,235.53,261269.0,234.739,234.9877,234.3011,234.3608,261269.0
2024-12-03 10:30:00,235.6,235.9,235.32,235.78,139078.0,234.4305,234.729,234.1519,234.6096,139078.0
2024-12-03 11:00:00,235.76,236.03,235.67,236.02,178837.0,234.5897,234.8584,234.5001,234.8484,178837.0
2024-12-03 11:30:00,236.02,236.15,235.39,235.57,121520.0,234.8484,234.9778,234.2215,234.4006,121520.0
2024-12-03 12:00:00,235.51,235.74,235.5,235.54,72933.0,234.3409,234.5698,234.331,234.3708,72933.0
2024-12-03 12:30:00,235.53,235.97,235.47,235.96,57659.0,234.3608,234.7987,234.3011,234.7887,57659.0
2024-12-03 13:00:00,235.95,236.0,235.77,235.77,55175.0,234.7788,234.8285,234.5996,234.5996,55175.0
2024-12-03 13:30:00,235.75,236.06,235.72,236.02,62792.0,234.5797,234.8882,234.5499,234.8484,62792.0
2024-12-03 14:00:00,235.97,236.05,235.84,235.99,55783.0,234.7987,234.8783,234.6693,234.8186,55783.0
2024-12-03 14:30:00,235.99,236.39,235.99,236.34,88955.0,234.8186,235.2166,234.8186,235.1668,88955.0
2024-12-03 15:00:00,236.34,236.55,236.24,236.51,155422.0,235.1668,235.3758,235.0673,235.336,155422.0
2024-12-03 15:30:00,236.5,236.86,236.38,236.77,394176.0,235.326,235.6842,235.2066,235.5947,394176.0
2024-12-04 09:30:00,239.76,239.88,239.19,239.37,581456.0,238.5698,238.6892,238.0027,238.1818,581456.0
2024-12-04 10:00:00,239.37,240.05,239.06,240.02,516677.0,238.1818,238.8584,237.8733,238.8286,516677.0
2024-12-04 10:30:00,240.0,240.44,239.88,240.28,250343.0,238.8087,239.2465,238.6892,239.0873,250343.0
2024-12-04 11:00:00,240.28,240.48,240.19,240.36,178668.0,239.0873,239.2863,238.9977,239.1669,178668.0
2024-12-04 11:30:00,240.31,240.49,240.11,240.42,138215.0,239.1171,239.2962,238.9181,239.2266,138215.0
2024-12-04 12:00:00,240.41,240.72,240.37,240.61,222918.0,239.2166,239.5251,239.1768,239.4156,222918.0
2024-12-04 12:30:00,240.61,240.61,240.23,240.46,175850.0,239.4156,239.4156,239.0375,239.2664,175850.0
2024-12-04 13:00:00,240.45,240.66,240.26,240.26,115001.0,239.2564,239.4654,239.0674,239.0674,115001.0
2024-12-04 13:30:00,240.25,240.65,239.96,240.4,130847.0,239.0574,239.4554,238.7688,239.2067,130847.0
2024-12-04 14:00:00,240.38,240.86,240.3,240.85,210541.0,239.1868,239.6644,239.1072,239.6544,210541.0
2024-12-04 14:30:00,240.84,241.03,240.77,240.89,269228.0,239.6445,239.8335,239.5748,239.6942,269228.0
2024-12-04 15:00:00,240.89,241.03,240.78,240.94,169849.0,239.6942,239.8335,239.5848,239.744,169849.0
2024-12-04 15:30:00,240.93,241.25,240.87,241.17,583980.0,239.734,240.0524,239.6743,239.9728,583980.0
2024-12-05 09:30:00,240.75,241.0,239.85,239.98,379698.0,239.5549,239.8037,238.6594,238.7888,379698.0
2024-12-05 10:00:00,239.99,240.38,239.93,240.15,123554.0,238.7987,239.1868,238.739,238.9579,123554.0
2024-12-05 10:30:00,240.15,240.32,239.77,240.07,163425.0,238.9579,239.1271,238.5798,238.8783,163425.0
2024-12-05 11:00:00,240.06,240.54,240.01,240.37,107739.0,238.8684,239.346,238.8186,239.1768,107739.0
2024-12-05 11:30:00,240.38,240.66,240.38,240.62,77981.0,239.1868,239.4654,239.1868,239.4256,77981.0
2024-12-05 12:00:00,240.62,241.03,240.55,240.82,62547.0,239.4256,239.8335,239.3559,239.6246,62547.0
2024-12-05 12:30:00,240.82,240.83,240.6,240.74,124347.0,239.6246,239.6345,239.4057,239.545,124347.0
2024-12-05 13:00:00,240.73,240.75,239.74,239.91,145606.0,239.535,239.5549,238.5499,238.7191,145606.0
2024-12-05 13:30:00,239.9,240.16,239.68,239.81,70435.0,238.7091,238.9679,238.4902,238.6196,70435.0
2024-12-05 14:00:00,239.84,240.09,239.6,239.81,78696.0,238.6494,238.8982,238.4106,238.6196,78696.0
2024-12-05 14:30:00,239.78,239.95,239.7,239.86,72189.0,238.5897,238.7589,238.5101,238.6693,72189.0
2024-12-05 15:00:00,239.78,240.03,239.6,239.64,71724.0,238.5897,238.8385,238.4106,238.4504,71724.0
2024-12-05 15:30:00,239.65,239.95,239.57,239.91,454212.0,238.4604,238.7589,238.3808,238.7191,454212.0
2024-12-06 09:30:00,240.33,241.71,240.07,241.4,283257.0,239.137,240.5102,238.8783,240.2017,283257.0
2024-12-06 10:00:00,241.41,241.88,241.29,241.64,326549.0,240.2117,240.6793,240.0922,240.4405,326549.0
2024-12-06 10:30:00,241.64,241.78,241.27,241.53,154210.0,240.4405,240.5798,240.0723,240.3311,154210.0
2024-12-06 11:00:00,241.55,241.59,240.63,241.15,197396.0,240.351,240.3908,239.4355,239.9529,197396.0
2024-12-06 11:30:00,241.11,241.23,240.67,240.93,127762.0,239.9131,240.0325,239.4753,239.734,127762.0
2024-12-06 12:00:00,240.92,241.31,240.82,241.26,292634.0,239.7241,240.1121,239.6246,240.0624,292634.0
2024-12-06 12:30:00,241.27,241.28,240.74,240.81,117733.0,240.0723,240.0823,239.545,239.6146,117733.0
2024-12-06 13:00:00,240.8,241.38,240.76,241.24,109616.0,239.6047,240.1818,239.5649,240.0425,109616.0
2024-12-06 13:30:00,241.24,241.24,240.97,241.22,93711.0,240.0425,240.0425,239.7738,240.0226,93711.0
2024-12-06 14:00:00,241.23,241.23,240.7,240.85,113167.0,240.0325,240.0325,239.5052,239.6544,113167.0
2024-12-06 14:30:00,240.82,241.14,240.78,240.92,93202.0,239.6246,239.943,239.5848,239.7241,93202.0
2024-12-06 15:00:00,240.91,241.0,240.81,240.93,112841.0,239.7141,239.8037,239.6146,239.734,112841.0
2024-12-06 15:30:00,240.89,240.98,240.66,240.83,363158.0,239.6942,239.7838,239.4654,239.6345,363158.0
2024-12-09 09:30:00,239.94,240.8,239.48,240.43,506783.0,238.7489,239.6047,238.2912,239.2365,506783.0
2024-12-09 10:00:00,240.45,240.64,239.87,239.96,304736.0,239.2564,239.4455,238.6793,238.7688,304736.0
2024-12-09 10:30:00,239.92,240.25,239.51,239.56,264006.0,238.729,239.0574,238.3211,238.3708,264006.0
2024-12-09 11:00:00,239.57,239.86,238.78,239.64,153715.0,238.3808,238.6693,237.5947,238.4504,153715.0
2024-12-09 11:30:00,239.62,239.77,239.4,239.62,95646.0,238.4305,238.5798,238.2116,238.4305,95646.0
2024-12-09 12:00:00,239.59,239.69,239.27,239.41,106649.0,238.4007,238.5002,238.0823,238.2216,106649.0
2024-12-09 12:30:00,239.4,239.78,239.29,239.46,67687.0,238.2116,238.5897,238.1022,238.2713,67687.0
2024-12-09 13:00:00,239.47,239.8,239.29,239.69,42574.0,238.2813,238.6096,238.1022,238.5002,42574.0
2024-12-09 13:30:00,239.68,239.98,239.6,239.62,93532.0,238.4902,238.7888,238.4106,238.4305,93532.0
2024-12-09 14:00:00,239.58,239.58,239.15,239.22,70030.0,238.3907,238.3907,237.9629,238.0325,70030.0
2024-12-09 14:30:00,239.24,239.28,238.66,239.08,106211.0,238.0524,238.0922,237.4753,237.8932,106211.0
2024-12-09 15:00:00,239.1,239.12,238.77,238.8,148944.0,237.9131,237.933,237.5848,237.6146,148944.0
2024-12-09 15:30:00,238.83,239.34,238.77,239.29,494825.0,237.6445,238.1519,237.5848,238.1022,494825.0
2024-12-10 09:30:00,238.46,239.11,238.15,238.6,595512.0,237.2763,237.9231,236.9678,237.4156,595512.0
2024-12-10 10:00:00,238.63,239.06,238.5,238.51,212778.0,237.4455,237.8733,237.3161,237.326,212778.0
2024-12-10 10:30:00,238.48,238.83,237.89,237.91,161091.0,237.2962,237.6445,236.7091,236.729,161091.0
2024-12-10 11:00:00,237.91,238.04,237.23,237.24,161064.0,236.729,236.8584,236.0524,236.0624,161064.0
2024-12-10 11:30:00,237.25,237.33,236.78,237.08,211833.0,236.0723,236.1519,235.6046,235.9031,211833.0
2024-12-10 12:00:00,237.07,237.18,236.57,237.02,116903.0,235.8932,236.0026,235.3957,235.8434,116903.0
2024-12-10 12:30:00,237.02,237.39,236.71,236.76,151376.0,235.8434,236.2116,235.535,235.5847,151376.0
2024-12-10 13:00:00,236.76,236.86,236.55,236.83,150845.0,235.5847,235.6842,235.3758,235.6544,150845.0
2024-12-10 13:30:00,236.83,237.01,236.41,236.43,402874.0,235.6544,235.8335,235.2365,235.2564,402874.0
2024-12-10 14:00:00,236.42,236.56,236.24,236.38,101270.0,235.2464,235.3857,235.0673,235.2066,101270.0
2024-12-10 14:30:00,236.37,236.43,236.02,236.04,149382.0,235.1967,235.2564,234.8484,234.8683,149382.0
2024-12-10 15:00:00,236.03,236.05,235.39,235.43,656561.0,234.8584,234.8783,234.2215,234.2613,656561.0
2024-12-10 15:30:00,235.42,236.0,235.2,235.96,665038.0,234.2514,234.8285,234.0325,234.7887,665038.0
2024-12-11 09:30:00,237.82,238.81,237.0,238.55,370291.0,236.6395,237.6246,235.8235,237.3658,370291.0
2024-12-11 10:00:00,238.56,238.67,238.09,238.26,185869.0,237.3758,237.4853,236.9081,237.0773,185869.0
2024-12-11 10:30:00,238.26,238.71,237.91,238.23,127227.0,237.0773,237.5251,236.729,237.0474,127227.0
2024-12-11 11:00:00,238.23,239.48,238.23,239.46,177861.0,237.0474,238.2912,237.0474,238.2713,177861.0
2024-12-11 11:30:00,239.4,239.46,239.14,239.37,193012.0,238.2116,238.2713,237.9529,238.1818,193012.0
2024-12-11 12:00:00,239.39,239.71,239.3,239.56,141821.0,238.2017,238.5201,238.1121,238.3708,141821.0
2024-12-11 12:30:00,239.6,239.64,239.3,239.47,104156.0,238.4106,238.4504,238.1121,238.2813,104156.0
2024-12-11 13:00:00,239.52,239.86,239.51,239.86,138392.0,238.331,238.6693,238.3211,238.6693,138392.0
2024-12-11 13:30:00,239.86,240.06,239.79,239.96,146974.0,238.6693,238.8684,238.5997,238.7688,146974.0
2024-12-11 14:00:00,239.93,240.04,239.72,239.88,113049.0,238.739,238.8485,238.53,238.6892,113049.0
2024-12-11 14:30:00,239.86,240.11,239.71,239.81,165905.0,238.6693,238.9181,238.5201,238.6196,165905.0
2024-12-11 15:00:00,239.82,240.13,239.76,240.06,329834.0,238.6295,238.938,238.5698,238.8684,329834.0
2024-12-11 15:30:00,240.05,240.06,239.29,239.39,640275.0,238.8584,238.8684,238.1022,238.2017,640275.0
2024-12-12 09:30:00,237.84,238.2,237.4,237.89,306614.0,236.6594,237.0176,236.2216,236.7091,306614.0
2024-12-12 10:00:00,237.93,238.3,237.26,238.07,245080.0,236.7489,237.1171,236.0823,236.8882,245080.0
2024-12-12 10:30:00,238.07,238.41,237.85,238.39,151515.0,236.8882,237.2265,236.6693,237.2066,151515.0
2024-12-12 11:00:00,238.4,238.69,238.34,238.42,116392.0,237.2166,237.5052,237.1569,237.2365,116392.0
2024-12-12 11:30:00,238.44,238.47,237.8,237.81,108684.0,237.2564,237.2862,236.6196,236.6295,108684.0
2024-12-12 12:00:00,237.78,238.44,237.72,238.37,163168.0,236.5997,237.2564,236.54,237.1867,163168.0
2024-12-12 12:30:00,238.34,238.7,237.94,238.7,156937.0,237.1569,237.5151,236.7589,237.5151,156937.0
2024-12-12 13:00:00,238.7,238.91,238.51,238.73,124308.0,237.5151,237.7241,237.326,237.545,124308.0
2024-12-12 13:30:00,238.71,238.75,238.31,238.34,80749.0,237.5251,237.5649,237.127,237.1569,80749.0
2024-12-12 14:00:00,238.36,238.74,238.18,238.22,145122.0,237.1768,237.5549,236.9977,237.0375,145122.0
2024-12-12 14:30:00,238.2,238.52,238.16,238.41,125694.0,237.0176,237.336,236.9778,237.2265,125694.0
2024-12-12 15:00:00,238.39,238.42,238.05,238.13,271045.0,237.2066,237.2365,236.8683,236.9479,271045.0
2024-12-12 15:30:00,238.13,238.47,238.02,238.03,578583.0,236.9479,237.2862,236.8385,236.8484,578583.0
2024-12-13 09:30:00,240.18,241.12,240.17,240.67,562334.0,238.9878,239.9231,238.9778,239.4753,562334.0
2024-12-13 10:00:00,240.68,240.71,239.19,239.24,365950.0,239.4853,239.5151,238.0027,238.0524,365950.0
2024-12-13 10:30:00,239.24,239.59,237.73,237.73,466804.0,238.0524,238.4007,236.5499,236.5499,466804.0
2024-12-13 11:00:00,237.75,238.24,237.44,237.62,527351.0,236.5698,237.0574,236.2614,236.4405,527351.0
2024-12-13 11:30:00,237.65,238.27,237.4,237.72,171920.0,236.4703,237.0872,236.2216,236.54,171920.0
2024-12-13 12:00:00,237.66,238.13,237.43,237.48,79624.0,236.4803,236.9479,236.2514,236.3012,79624.0
2024-12-13 12:30:00,237.34,237.78,237.15,237.41,68187.0,236.1619,236.5997,235.9728,236.2315,68187.0
2024-12-13 13:00:00,237.4,238.14,237.36,238.11,136018.0,236.2216,236.9579,236.1818,236.928,136018.0
2024-12-13 13:30:00,238.09,238.43,237.98,238.36,129509.0,236.9081,237.2464,236.7987,237.1768,129509.0
2024-12-13 14:00:00,238.37,238.75,238.21,238.74,88196.0,237.1867,237.5649,237.0275,237.5549,88196.0
2024-12-13 14:30:00,238.73,238.85,238.6,238.67,92080.0,237.545,237.6644,237.4156,237.4853,92080.0
2024-12-13 15:00:00,238.69,239.06,238.61,239.01,126876.0,237.5052,237.8733,237.4256,237.8236,126876.0
2024-12-13 15:30:00,239.0,239.15,238.78,239.05,342702.0,237.8136,237.9629,237.5947,237.8634,342702.0
2024-12-16 09:30:00,239.36,240.28,238.85,240.27,462086.0,238.1718,239.0873,237.6644,239.0773,462086.0
2024-12-16 10:00:00,240.28,240.51,239.24,240.15,431199.0,239.0873,239.3161,238.0524,238.9579,431199.0
2024-12-16 10:30:00,240.14,240.34,239.63,239.71,203270.0,238.948,239.147,238.4405,238.5201,203270.0
2024-12-16 11:00:00,239.69,240.12,239.69,239.87,197868.0,238.5002,238.9281,238.5002,238.6793,197868.0
2024-12-16 11:30:00,239.9,240.16,239.63,240.16,203043.0,238.7091,238.9679,238.4405,238.9679,203043.0
2024-12-16 12:00:00,240.14,240.2,239.74,240.0,192909.0,238.948,239.0077,238.5499,238.8087,192909.0
2024-12-16 12:30:00,240.01,240.46,240.0,240.45,316808.0,238.8186,239.2664,238.8087,239.2564,316808.0
2024-12-16 13:00:00,240.47,240.92,240.43,240.8,185609.0,239.2763,239.7241,239.2365,239.6047,185609.0
2024-12-16 13:30:00,240.81,240.89,240.66,240.87,163724.0,239.6146,239.6942,239.4654,239.6743,163724.0
2024-12-16 14:00:00,240.86,241.45,240.75,241.26,136987.0,239.6644,240.2515,239.5549,240.0624,136987.0
2024-12-16 14:30:00,241.25,241.57,241.17,241.38,197529.0,240.0524,240.3709,239.9728,240.1818,197529.0
2024-12-16 15:00:00,241.39,241.64,241.39,241.57,178291.0,240.1918,240.4405,240.1918,240.3709,178291.0
2024-12-16 15:30:00,241.55,241.65,241.11,241.46,515655.0,240.351,240.4505,239.9131,240.2614,515655.0
2024-12-17 09:30:00,239.73,240.34,238.97,239.19,377273.0,238.54,239.147,237.7838,238.0027,377273.0
2024-12-17 10:00:00,239.22,239.42,238.81,238.98,306788.0,238.0325,238.2315,237.6246,237.7937,306788.0
2024-12-17 10:30:00,238.95,239.6,238.95,239.59,184503.0,237.7639,238.4106,237.7639,238.4007,184503.0
2024-12-17 11:00:00,239.59,240.2,239.33,240.14,239812.0,238.4007,239.0077,238.142,238.948,239812.0
2024-12-17 11:30:00,240.15,240.92,240.12,240.42,137088.0,238.9579,239.7241,238.9281,239.2266,137088.0
2024-12-17 12:00:00,240.43,240.55,240.01,240.55,80973.0,239.2365,239.3559,238.8186,239.3559,80973.0
2024-12-17 12:30:00,240.6,240.63,240.13,240.18,121803.0,239.4057,239.4355,238.938,238.9878,121803.0
2024-12-17 13:00:00,240.13,240.26,239.75,239.75,129843.0,238.938,239.0674,238.5599,238.5599,129843.0
2024-12-17 13:30:00,239.76,239.93,239.66,239.78,132747.0,238.5698,238.739,238.4703,238.5897,132747.0
2024-12-17 14:00:00,239.78,239.81,239.38,239.45,159934.0,238.5897,238.6196,238.1917,238.2614,159934.0
2024-12-17 14:30:00,239.45,239.7,239.2,239.63,305634.0,238.2614,238.5101,238.0126,238.4405,305634.0
2024-12-17 15:00:00,239.61,239.71,239.18,239.37,172995.0,238.4206,238.5201,237.9927,238.1818,172995.0
2024-12-17 15:30:00,239.41,240.17,239.24,240.0,479443.0,238.2216,238.9778,238.0524,238.8087,479443.0
2024-12-18 09:30:00,240.79,240.82,239.78,240.31,401137.0,239.5947,239.6246,238.5897,239.1171,401137.0
2024-12-18 10:00:00,240.34,240.92,240.21,240.65,234286.0,239.147,239.7241,239.0176,239.4554,234286.0
2024-12-18 10:30:00,240.71,241.19,240.57,240.96,216189.0,239.5151,239.9927,239.3758,239.7639,216189.0
2024-12-18 11:00:00,240.97,241.37,240.41,241.04,211137.0,239.7738,240.1719,239.2166,239.8435,211137.0
2024-12-18 11:30:00,241.05,241.09,240.82,240.91,186222.0,239.8534,239.8932,239.6246,239.7141,186222.0
2024-12-18 12:00:00,240.87,241.38,240.84,241.15,129818.0,239.6743,240.1818,239.6445,239.9529,129818.0
2024-12-18 12:30:00,241.1,241.26,240.92,241.21,77594.0,239.9032,240.0624,239.7241,240.0126,77594.0
2024-12-18 13:00:00,241.21,241.45,241.14,241.17,118037.0,240.0126,240.2515,239.943,239.9728,118037.0
2024-12-18 13:30:00,241.13,241.29,240.98,241.14,136958.0,239.933,240.0922,239.7838,239.943,136958.0
2024-12-18 14:00:00,241.12,241.12,238.65,238.71,540287.0,239.9231,239.9231,237.4654,237.5251,540287.0
2024-12-18 14:30:00,238.69,239.34,236.89,236.99,925596.0,237.5052,238.1519,235.7141,235.8136,925596.0
2024-12-18 15:00:00,237.01,237.26,234.75,234.89,932956.0,235.8335,236.0823,233.5847,233.724,932956.0
2024-12-18 15:30:00,234.9,235.35,231.7,232.26,1805942.0,233.734,234.1817,230.5499,231.1071,1805942.0
2024-12-19 09:30:00,234.6,235.15,233.55,233.84,849856.0,233.4355,233.9827,232.3907,232.6792,849856.0
2024-12-19 10:00:00,233.85,234.81,233.2,233.24,490268.0,232.6892,233.6444,232.0424,232.0822,490268.0
2024-12-19 10:30:00,233.25,234.3,232.83,233.98,285407.0,232.0922,233.1369,231.6742,232.8185,285407.0
2024-12-19 11:00:00,233.97,234.92,232.92,234.73,295825.0,232.8086,233.7539,231.7638,233.5648,295825.0
2024-12-19 11:30:00,234.73,235.36,234.41,234.55,269506.0,233.5648,234.1917,233.2464,233.3857,269506.0
2024-12-19 12:00:00,234.55,234.66,233.36,233.5,166636.0,233.3857,233.4952,232.2016,232.3409,166636.0
2024-12-19 12:30:00,233.47,233.97,232.97,233.91,173630.0,232.3111,232.8086,231.8135,232.7489,173630.0
2024-12-19 13:00:00,233.89,233.95,233.01,233.85,159272.0,232.729,232.7887,231.8533,232.6892,159272.0
2024-12-19 13:30:00,233.75,234.74,233.64,234.71,156724.0,232.5897,233.5748,232.4802,233.5449,156724.0
2024-12-19 14:00:00,234.71,234.71,233.68,233.77,167898.0,233.5449,233.5449,232.52,232.6096,167898.0
2024-12-19 14:30:00,233.79,233.79,233.27,233.28,151425.0,232.6295,232.6295,232.1121,232.122,151425.0
2024-12-19 15:00:00,233.29,233.89,232.81,233.43,338221.0,232.132,232.729,231.6543,232.2713,338221.0
2024-12-19 15:30:00,233.44,233.67,232.19,232.4,1011820.0,232.2812,232.5101,231.0374,231.2464,1011820.0
2024-12-20 09:30:00,230.91,231.73,230.19,230.93,639430.0,229.7638,230.5797,229.0473,229.7837,639430.0
2024-12-20 10:00:00,231.0,233.61,231.0,233.61,479667.0,229.8533,232.4504,229.8533,232.4504,479667.0
2024-12-20 10:30:00,233.61,234.82,233.59,234.4,342336.0,232.4504,233.6544,232.4305,233.2364,342336.0
2024-12-20 11:00:00,234.4,236.12,234.3,236.08,290877.0,233.2364,234.9479,233.1369,234.9081,290877.0
2024-12-20 11:30:00,236.1,237.39,236.07,237.05,351689.0,234.928,236.2116,234.8982,235.8733,351689.0
2024-12-20 12:00:00,237.01,237.86,236.77,237.85,162585.0,235.8335,236.6793,235.5947,236.6693,162585.0
2024-12-20 12:30:00,237.85,237.85,237.02,237.23,189788.0,236.6693,236.6693,235.8434,236.0524,189788.0
2024-12-20 13:00:00,237.24,237.39,236.02,236.02,185342.0,236.0624,236.2116,234.8484,234.8484,185342.0
2024-12-20 13:30:00,236.02,236.67,235.96,236.12,144201.0,234.8484,235.4952,234.7887,234.9479,144201.0
2024-12-20 14:00:00,236.09,236.92,236.04,236.89,153678.0,234.9181,235.7439,234.8683,235.7141,153678.0
2024-12-20 14:30:00,236.86,237.26,236.45,236.58,426759.0,235.6842,236.0823,235.2763,235.4056,426759.0
2024-12-20 15:00:00,236.57,236.69,236.01,236.06,204933.0,235.3957,235.5151,234.8385,234.8882,204933.0
2024-12-20 15:30:00,236.07,236.24,235.09,236.0,1366389.0,234.8982,235.0673,233.923,234.8285,1366389.0
2024-12-23 09:30:00,236.25,237.23,235.87,236.81,424257.0,235.4584,236.4351,235.0796,236.0165,424257.0
2024-12-23 10:00:00,236.75,236.97,234.99,235.68,326456.0,235.9567,236.176,234.2026,234.8903,326456.0
2024-12-23 10:30:00,235.74,236.31,235.42,235.65,138207.0,234.9501,235.5182,234.6312,234.8604,138207.0
2024-12-23 11:00:00,235.62,236.46,235.6,236.42,177470.0,234.8305,235.6677,234.8105,235.6278,177470.0
2024-12-23 11:30:00,236.36,237.16,236.07,237.14,147535.0,235.568,236.3653,235.279,236.3454,147535.0
2024-12-23 12:00:00,237.1,237.45,236.55,236.82,125281.0,236.3055,236.6544,235.7574,236.0265,125281.0
2024-12-23 12:30:00,236.84,237.38,236.74,237.12,89009.0,236.0464,236.5846,235.9467,236.3255,89009.0
2024-12-23 13:00:00,237.12,237.58,237.03,237.36,117431.0,236.3255,236.7839,236.2358,236.5647,117431.0
2024-12-23 13:30:00,237.35,237.86,237.34,237.75,77755.0,236.5547,237.063,236.5447,236.9533,77755.0
2024-12-23 14:00:00,237.74,238.12,237.71,237.88,115065.0,236.9434,237.3221,236.9135,237.0829,115065.0
2024-12-23 14:30:00,237.9,237.93,237.29,237.29,117222.0,237.1028,237.1327,236.4949,236.4949,117222.0
2024-12-23 15:00:00,237.28,237.51,236.91,237.49,199823.0,236.4849,236.7141,236.1162,236.6942,199823.0
2024-12-23 15:30:00,237.49,238.17,237.47,238.07,562442.0,236.6942,237.3719,236.6743,237.2723,562442.0
2024-12-24 09:30:00,238.92,239.54,238.56,239.51,462408.0,238.1194,238.7373,237.7606,238.7074,462408.0
2024-12-24 10:00:00,239.51,239.98,239.46,239.6,178263.0,238.7074,239.1759,238.6576,238.7971,178263.0
2024-12-24 10:30:00,239.6,240.01,239.53,240.0,149101.0,238.7971,239.2058,238.7274,239.1958,149101.0
2024-12-24 11:00:00,239.98,240.27,239.9,240.16,152100.0,239.1759,239.4649,239.0961,239.3553,152100.0
2024-12-24 11:30:00,240.15,240.3,239.83,239.88,167189.0,239.3453,239.4948,239.0264,239.0762,167189.0
2024-12-24 12:00:00,239.86,240.37,239.8,240.29,121984.0,239.0563,239.5646,238.9965,239.4848,121984.0
2024-12-24 12:30:00,240.27,240.54,239.46,240.54,439462.0,239.4649,239.734,238.6576,239.734,439462.0
2024-12-26 09:30:00,239.76,240.64,238.99,239.85,321871.0,238.9566,239.8337,238.1892,239.0463,321871.0
2024-12-26 10:00:00,239.87,240.11,239.38,240.06,296026.0,239.0662,239.3054,238.5779,239.2556,296026.0
2024-12-26 10:30:00,240.05,240.56,239.98,240.54,181976.0,239.2456,239.7539,239.1759,239.734,181976.0
2024-12-26 11:00:00,240.54,240.81,240.39,240.58,118679.0,239.734,240.0031,239.5845,239.7739,118679.0
2024-12-26 11:30:00,240.59,241.17,240.58,241.1,131010.0,239.7838,240.3619,239.7739,240.2921,131010.0
2024-12-26 12:00:00,241.13,241.57,241.02,241.05,96906.0,240.322,240.7605,240.2124,240.2423,96906.0
2024-12-26 12:30:00,241.08,241.3,240.41,240.71,114987.0,240.2722,240.4914,239.6044,239.9034,114987.0
2024-12-26 13:00:00,240.7,241.01,240.61,240.97,126895.0,239.8935,240.2024,239.8038,240.1626,126895.0
2024-12-26 13:30:00,240.97,241.01,240.61,240.88,130775.0,240.1626,240.2024,239.8038,240.0729,130775.0
2024-12-26 14:00:00,240.86,240.91,240.6,240.69,112326.0,240.0529,240.1028,239.7938,239.8835,112326.0
2024-12-26 14:30:00,240.75,241.14,240.68,241.13,66511.0,239.9433,240.332,239.8735,240.322,66511.0
2024-12-26 15:00:00,241.1,241.29,240.97,241.15,92707.0,240.2921,240.4815,240.1626,240.342,92707.0
2024-12-26 15:30:00,241.14,241.25,240.6,240.67,352740.0,240.332,240.4416,239.7938,239.8636,352740.0
2024-12-27 09:30:00,239.07,239.38,237.31,237.48,455557.0,238.2689,238.5779,236.5148,236.6842,455557.0
2024-12-27 10:00:00,237.51,237.59,235.52,235.98,456783.0,236.7141,236.7939,234.7308,235.1893,456783.0
2024-12-27 10:30:00,235.88,236.56,235.32,236.33,407416.0,235.0896,235.7673,234.5315,235.5381,407416.0
2024-12-27 11:00:00,236.33,236.78,235.67,236.75,264744.0,235.5381,235.9866,234.8803,235.9567,264744.0
2024-12-27 11:30:00,236.73,236.85,235.45,235.74,148603.0,235.9368,236.0564,234.6611,234.9501,148603.0
2024-12-27 12:00:00,235.72,235.91,235.15,235.51,145214.0,234.9301,235.1195,234.3621,234.7209,145214.0
2024-12-27 12:30:00,235.55,236.03,235.2,235.98,119422.0,234.7607,235.2391,234.4119,235.1893,119422.0
2024-12-27 13:00:00,235.97,236.4,235.84,236.13,67994.0,235.1793,235.6079,235.0497,235.3388,67994.0
2024-12-27 13:30:00,236.06,237.17,236.05,237.06,109690.0,235.269,236.3753,235.259,236.2657,109690.0
2024-12-27 14:00:00,237.05,237.3,236.8,236.84,101692.0,236.2557,236.5049,236.0065,236.0464,101692.0
2024-12-27 14:30:00,236.88,237.69,236.8,237.62,111540.0,236.0863,236.8935,236.0065,236.8238,111540.0
2024-12-27 15:00:00,237.57,237.58,236.71,236.94,107957.0,236.7739,236.7839,235.9168,236.1461,107957.0
2024-12-27 15:30:00,236.93,237.64,236.49,237.5,511116.0,236.1361,236.8437,235.6976,236.7042,511116.0
2024-12-30 09:30:00,234.03,234.28,232.9,232.96,415670.0,233.2458,233.495,232.1196,232.1794,415670.0
2024-12-30 10:00:00,232.93,233.83,232.58,232.87,304932.0,232.1495,233.0465,231.8007,232.0897,304932.0
2024-12-30 10:30:00,232.87,234.31,232.82,234.13,202319.0,232.0897,233.5249,232.0399,233.3455,202319.0
2024-12-30 11:00:00,234.14,234.58,233.8,234.24,248543.0,233.3554,233.794,233.0166,233.4551,248543.0
2024-12-30 11:30:00,234.24,235.02,234.24,234.93,137703.0,233.4551,234.2325,233.4551,234.1428,137703.0
2024-12-30 12:00:00,234.91,235.67,234.81,235.63,80293.0,234.1229,234.8803,234.0232,234.8404,80293.0
2024-12-30 12:30:00,235.64,236.28,235.48,236.16,106719.0,234.8504,235.4883,234.691,235.3687,106719.0
2024-12-30 13:00:00,236.12,236.34,235.41,235.78,118387.0,235.3288,235.5481,234.6212,234.9899,118387.0
2024-12-30 13:30:00,235.78,236.23,235.6,236.02,87685.0,234.9899,235.4384,234.8105,235.2291,87685.0
2024-12-30 14:00:00,236.05,236.13,235.28,235.53,335396.0,235.259,235.3388,234.4916,234.7408,335396.0
2024-12-30 14:30:00,235.55,236.01,235.54,235.84,105871.0,234.7607,235.2192,234.7508,235.0497,105871.0
2024-12-30 15:00:00,235.83,235.92,235.08,235.14,133659.0,235.0398,235.1295,234.2923,234.3521,133659.0
2024-12-30 15:30:00,235.16,235.47,234.45,234.45,482221.0,234.372,234.681,233.6644,233.6644,482221.0
2024-12-31 09:30:00,235.11,235.27,233.99,234.5,321051.0,234.3222,234.4817,233.2059,233.7142,321051.0
2024-12-31 10:00:00,234.51,235.0,233.38,234.5,320580.0,233.7242,234.2126,232.598,233.7142,320580.0
2024-12-31 10:30:00,234.54,234.79,233.97,234.19,103805.0,233.7541,234.0033,233.186,233.4053,103805.0
2024-12-31 11:00:00,234.17,234.19,233.16,233.27,166979.0,233.3853,233.4053,232.3787,232.4884,166979.0
2024-12-31 11:30:00,233.22,233.96,233.06,233.53,191577.0,232.4385,233.176,232.2791,232.7475,191577.0
2024-12-31 12:00:00,233.49,233.68,232.62,232.68,229681.0,232.7076,232.897,231.8405,231.9003,229681.0
2024-12-31 12:30:00,232.64,233.39,232.14,233.37,129676.0,231.8605,232.608,231.3621,232.588,129676.0
2024-12-31 13:00:00,233.32,233.58,232.16,232.25,147208.0,232.5382,232.7973,231.3821,231.4718,147208.0
2024-12-31 13:30:00,232.27,232.71,232.03,232.24,113689.0,231.4917,231.9302,231.2525,231.4618,113689.0
2024-12-31 14:00:00,232.17,232.78,231.85,231.98,81535.0,231.392,232.0,231.0731,231.2027,81535.0
2024-12-31 14:30:00,231.97,232.71,231.76,232.71,84946.0,231.1927,231.9302,230.9834,231.9302,84946.0
2024-12-31 15:00:00,232.69,233.31,232.16,233.31,160753.0,231.9103,232.5282,231.3821,232.5282,160753.0
2024-12-31 15:30:00,233.28,233.36,232.19,232.53,533129.0,232.4983,232.5781,231.412,231.7508,533129.0
2025-01-02 09:30:00,234.36,234.71,232.07,234.49,475386.0,233.5747,233.9235,231.2924,233.7043,475386.0
2025-01-02 10:00:00,234.52,235.02,232.88,233.27,404764.0,233.7342,234.2325,232.0997,232.4884,404764.0
2025-01-02 10:30:00,233.22,233.71,232.39,233.04,247006.0,232.4385,232.9269,231.6113,232.2591,247006.0
2025-01-02 11:00:00,233.06,233.32,232.02,233.22,301672.0,232.2791,232.5382,231.2425,232.4385,301672.0
2025-01-02 11:30:00,233.18,233.87,232.89,233.46,240911.0,232.3987,233.0863,232.1096,232.6777,240911.0
2025-01-02 12:00:00,233.49,233.65,231.56,231.65,180522.0,232.7076,232.8671,230.7841,230.8738,180522.0
2025-01-02 12:30:00,231.58,231.58,229.82,230.88,355220.0,230.804,230.804,229.0499,230.1064,355220.0
2025-01-02 13:00:00,230.89,230.97,229.95,230.66,328402.0,230.1163,230.1961,229.1795,229.8871,328402.0
2025-01-02 13:30:00,230.51,230.65,229.78,230.4,302772.0,229.7376,229.8771,229.0101,229.628,302772.0
2025-01-02 14:00:00,230.39,231.28,230.11,231.17,334678.0,229.618,230.505,229.3389,230.3954,334678.0
2025-01-02 14:30:00,231.09,231.52,230.6,230.63,313509.0,230.3157,230.7442,229.8273,229.8572,313509.0
2025-01-02 15:00:00,230.64,231.91,230.64,231.78,303200.0,229.8672,231.1329,229.8672,231.0033,303200.0
2025-01-02 15:30:00,231.8,232.2,231.39,232.0,422734.0,231.0233,231.4219,230.6147,231.2226,422734.0
2025-01-03 09:30:00,233.39,234.73,232.93,234.41,425286.0,232.608,233.9435,232.1495,233.6245,425286.0
2025-01-03 10:00:00,234.43,235.02,233.14,233.94,356830.0,233.6445,234.2325,232.3588,233.1561,356830.0
2025-01-03 10:30:00,233.83,234.64,233.53,234.31,264335.0,233.0465,233.8538,232.7475,233.5249,264335.0
2025-01-03 11:00:00,234.39,234.7,233.88,234.59,260416.0,233.6046,233.9136,233.0963,233.8039,260416.0
2025-01-03 11:30:00,234.63,235.33,234.55,234.98,221615.0,233.8438,234.5415,233.7641,234.1926,221615.0
2025-01-03 12:00:00,234.99,235.23,234.67,234.68,105234.0,234.2026,234.4418,233.8837,233.8936,105234.0
2025-01-03 12:30:00,234.72,235.11,234.64,235.07,122776.0,233.9335,234.3222,233.8538,234.2823,122776.0
2025-01-03 13:00:00,235.08,235.38,234.84,235.38,84742.0,234.2923,234.5913,234.0531,234.5913,84742.0
2025-01-03 13:30:00,235.37,235.7,235.32,235.5,300054.0,234.5813,234.9102,234.5315,234.7109,300054.0
2025-01-03 14:00:00,235.47,235.88,235.36,235.77,158325.0,234.681,235.0896,234.5714,234.98,158325.0
2025-01-03 14:30:00,235.76,236.0,235.69,235.81,133758.0,234.97,235.2092,234.9002,235.0198,133758.0
2025-01-03 15:00:00,235.8,235.8,235.46,235.61,297530.0,235.0099,235.0099,234.671,234.8205,297530.0
2025-01-03 15:30:00,235.61,235.88,235.1,235.74,722924.0,234.8205,235.0896,234.3122,234.9501,722924.0
2025-01-06 09:30:00,238.44,240.27,238.32,240.13,474918.0,237.641,239.4649,237.5214,239.3254,474918.0
2025-01-06 10:00:00,240.13,241.07,239.94,240.97,303546.0,239.3254,240.2622,239.136,240.1626,303546.0
2025-01-06 10:30:00,240.97,241.0,240.47,240.63,219831.0,240.1626,240.1925,239.6642,239.8237,219831.0
2025-01-06 11:00:00,240.64,241.02,240.37,240.81,235523.0,239.8337,240.2124,239.5646,240.0031,235523.0
2025-01-06 11:30:00,240.78,240.8,240.36,240.45,162927.0,239.9732,239.9931,239.5546,239.6443,162927.0
2025-01-06 12:00:00,240.43,240.68,239.98,240.13,157060.0,239.6244,239.8735,239.1759,239.3254,157060.0
2025-01-06 12:30:00,240.11,240.2,239.36,239.74,135647.0,239.3054,239.3951,238.558,238.9367,135647.0
2025-01-06 13:00:00,239.68,239.7,239.09,239.63,129703.0,238.8769,238.8968,238.2889,238.827,129703.0
2025-01-06 13:30:00,239.66,239.66,238.62,238.63,121838.0,238.8569,238.8569,237.8204,237.8304,121838.0
2025-01-06 14:00:00,238.69,238.78,238.35,238.61,133734.0,237.8902,237.9799,237.5513,237.8105,133734.0
2025-01-06 14:30:00,238.56,238.7,237.95,237.97,87816.0,237.7606,237.9002,237.1527,237.1726,87816.0
2025-01-06 15:00:00,237.95,238.62,237.81,238.6,130311.0,237.1527,237.8204,237.0131,237.8005,130311.0
2025-01-06 15:30:00,238.59,238.8,237.88,238.71,484352.0,237.7905,237.9998,237.0829,237.9101,484352.0
2025-01-07 09:30:00,240.0,240.0,238.2,238.3,326054.0,239.1958,239.1958,237.4018,237.5015,326054.0
2025-01-07 10:00:00,238.27,238.27,236.55,237.17,408340.0,237.4716,237.4716,235.7574,236.3753,408340.0
2025-01-07 10:30:00,237.08,237.17,234.71,236.65,315075.0,236.2856,236.3753,233.9235,235.857,315075.0
2025-01-07 11:00:00,236.66,236.84,235.94,236.73,206054.0,235.867,236.0464,235.1494,235.9368,206054.0
2025-01-07 11:30:00,236.71,236.71,235.33,235.39,154678.0,235.9168,235.9168,234.5415,234.6013,154678.0
2025-01-07 12:00:00,235.55,235.72,234.91,235.09,146252.0,234.7607,234.9301,234.1229,234.3023,146252.0
2025-01-07 12:30:00,235.07,235.54,234.71,235.4,163831.0,234.2823,234.7508,233.9235,234.6112,163831.0
2025-01-07 13:00:00,235.42,236.25,235.31,236.14,157483.0,234.6312,235.4584,234.5215,235.3487,157483.0
2025-01-07 13:30:00,236.12,236.12,235.17,235.27,144306.0,235.3288,235.3288,234.382,234.4817,144306.0
2025-01-07 14:00:00,235.24,235.65,235.14,235.42,150528.0,234.4518,234.8604,234.3521,234.6312,150528.0
2025-01-07 14:30:00,235.38,235.42,234.74,234.86,146119.0,234.5913,234.6312,233.9534,234.073,146119.0
2025-01-07 15:00:00,234.89,234.91,233.69,233.71,252306.0,234.1029,234.1229,232.9069,232.9269,252306.0
2025-01-07 15:30:00,233.72,234.22,233.14,233.97,715799.0,232.9368,233.4352,232.3588,233.186,715799.0
2025-01-08 09:30:00,234.5,234.5,233.19,233.75,753095.0,233.7142,233.7142,232.4086,232.9667,753095.0
2025-01-08 10:00:00,233.73,234.41,232.27,233.1,306100.0,232.9468,233.6245,231.4917,232.3189,306100.0
2025-01-08 10:30:00,233.09,234.06,232.91,233.91,168908.0,232.309,233.2757,232.1296,233.1262,168908.0
2025-01-08 11:00:00,233.93,234.0,233.04,233.55,152420.0,233.1461,233.2159,232.2591,232.7674,152420.0
2025-01-08 11:30:00,233.56,234.42,233.54,234.06,119771.0,232.7774,233.6345,232.7575,233.2757,119771.0
2025-01-08 12:00:00,234.06,234.06,231.74,231.85,158827.0,233.2757,233.2757,230.9635,231.0731,158827.0
2025-01-08 12:30:00,231.9,232.96,231.63,232.8,241380.0,231.1229,232.1794,230.8539,232.0199,241380.0
2025-01-08 13:00:00,232.75,234.35,232.75,234.05,235977.0,231.9701,233.5647,231.9701,233.2657,235977.0
2025-01-08 13:30:00,234.01,234.11,233.0,233.45,153085.0,233.2259,233.3255,232.2193,232.6678,153085.0
2025-01-08 14:00:00,233.49,234.54,232.95,234.4,238258.0,232.7076,233.7541,232.1694,233.6146,238258.0
2025-01-08 14:30:00,234.35,234.36,233.36,233.58,219801.0,233.5647,233.5747,232.5781,232.7973,219801.0
2025-01-08 15:00:00,233.61,233.82,233.23,233.71,131764.0,232.8272,233.0365,232.4485,232.9269,131764.0
2025-01-08 15:30:00,233.73,234.14,233.37,233.91,834543.0,232.9468,233.3554,232.588,233.1262,834543.0
2025-01-10 09:30:00,231.42,231.46,228.82,229.58,635902.0,230.6446,230.6844,228.0533,228.8107,635902.0
2025-01-10 10:00:00,229.53,229.53,227.65,229.42,490432.0,228.7609,228.7609,226.8872,228.6513,490432.0
2025-01-10 10:30:00,229.42,230.28,228.58,228.65,450997.0,228.6513,229.5084,227.8141,227.8838,450997.0
2025-01-10 11:00:00,228.67,228.78,227.95,228.05,529426.0,227.9038,228.0134,227.1862,227.2858,529426.0
2025-01-10 11:30:00,228.06,228.58,227.43,227.62,282279.0,227.2958,227.8141,226.6679,226.8573,282279.0
2025-01-10 12:00:00,227.66,228.38,227.57,228.36,245830.0,226.8972,227.6147,226.8075,227.5948,245830.0
2025-01-10 12:30:00,228.35,229.02,228.25,228.91,132188.0,227.5848,228.2526,227.4852,228.143,132188.0
2025-01-10 13:00:00,228.93,230.03,228.63,229.72,209163.0,228.1629,229.2592,227.8639,228.9503,209163.0
2025-01-10 13:30:00,229.73,230.48,229.53,230.44,190332.0,228.9602,229.7077,228.7609,229.6678,190332.0
2025-01-10 14:00:00,230.44,230.49,229.1,229.68,124981.0,229.6678,229.7177,228.3323,228.9104,124981.0
2025-01-10 14:30:00,229.69,229.72,229.15,229.54,115810.0,228.9204,228.9503,228.3822,228.7709,115810.0
2025-01-10 15:00:00,229.56,229.75,228.65,228.77,165353.0,228.7908,228.9802,227.8838,228.0034,165353.0
2025-01-10 15:30:00,228.75,229.14,228.49,228.79,654616.0,227.9835,228.3722,227.7244,228.0234,654616.0
2025-01-13 09:30:00,225.1,226.23,224.45,225.84,461577.0,224.3457,225.4719,223.6979,225.0833,461577.0
2025-01-13 10:00:00,225.76,226.45,224.73,224.76,186882.0,225.0035,225.6912,223.977,224.0069,186882.0
2025-01-13 10:30:00,224.77,226.58,224.72,225.63,209901.0,224.0168,225.8208,223.967,224.874,209901.0
2025-01-13 11:00:00,225.7,225.83,225.07,225.17,241649.0,224.9437,225.0733,224.3158,224.4155,241649.0
2025-01-13 11:30:00,225.16,225.97,224.83,224.96,275843.0,224.4055,225.2128,224.0766,224.2062,275843.0
2025-01-13 12:00:00,224.95,226.27,224.73,226.04,347210.0,224.1962,225.5118,223.977,225.2826,347210.0
2025-01-13 12:30:00,226.04,226.5,225.68,226.48,282050.0,225.2826,225.741,224.9238,225.7211,282050.0
2025-01-13 13:00:00,226.48,226.58,226.05,226.43,242668.0,225.7211,225.8208,225.2925,225.6713,242668.0
2025-01-13 13:30:00,226.43,226.58,226.04,226.37,263535.0,225.6713,225.8208,225.2826,225.6115,263535.0
2025-01-13 14:00:00,226.31,226.49,225.83,226.49,194725.0,225.5517,225.7311,225.0733,225.7311,194725.0
2025-01-13 14:30:00,226.46,226.84,226.18,226.62,145373.0,225.7012,226.0799,225.4221,225.8606,145373.0
2025-01-13 15:00:00,226.59,226.82,226.32,226.43,227909.0,225.8307,226.06,225.5616,225.6713,227909.0
2025-01-13 15:30:00,226.45,227.32,226.35,227.15,480182.0,225.6912,226.5583,225.5915,226.3889,480182.0
2025-01-14 09:30:00,228.92,229.55,227.58,227.7,278818.0,228.1529,228.7808,226.8174,226.937,278818.0
2025-01-14 10:00:00,227.7,229.3,227.62,228.34,200334.0,226.937,228.5317,226.8573,227.5749,200334.0
2025-01-14 10:30:00,228.36,228.56,227.5,227.54,122625.0,227.5948,227.7941,226.7377,226.7776,122625.0
2025-01-14 11:00:00,227.52,227.59,226.84,227.06,178169.0,226.7576,226.8274,226.0799,226.2992,178169.0
2025-01-14 11:30:00,227.14,227.24,226.18,226.18,113315.0,226.3789,226.4786,225.4221,225.4221,113315.0
2025-01-14 12:00:00,226.17,226.84,226.07,226.66,99080.0,225.4121,226.0799,225.3125,225.9005,99080.0
2025-01-14 12:30:00,226.58,226.97,226.0,226.79,83951.0,225.8208,226.2095,225.2427,226.0301,83951.0
2025-01-14 13:00:00,226.77,227.64,226.71,227.55,214269.0,226.0101,226.8772,225.9503,226.7875,214269.0
2025-01-14 13:30:00,227.5,228.3,227.38,228.21,128809.0,226.7377,227.535,226.6181,227.4453,128809.0
2025-01-14 14:00:00,228.21,228.4,228.01,228.03,135033.0,227.4453,227.6347,227.246,227.2659,135033.0
2025-01-14 14:30:00,228.04,228.33,226.74,226.79,80418.0,227.2759,227.5649,225.9802,226.0301,80418.0
2025-01-14 15:00:00,226.86,226.94,225.95,226.72,159090.0,226.0998,226.1796,225.1929,225.9603,159090.0
2025-01-14 15:30:00,226.71,227.83,226.33,227.8,608034.0,225.9503,227.0666,225.5716,227.0367,608034.0
2025-01-15 09:30:00,230.67,232.14,230.11,231.76,453699.0,229.8971,231.3621,229.3389,230.9834,453699.0
2025-01-15 10:00:00,231.8,232.6,231.8,232.42,804009.0,231.0233,231.8206,231.0233,231.6412,804009.0
2025-01-15 10:30:00,232.42,232.51,231.9,231.9,172414.0,231.6412,231.7309,231.1229,231.1229,172414.0
2025-01-15 11:00:00,231.97,232.43,231.76,231.8,162875.0,231.1927,231.6512,230.9834,231.0233,162875.0
2025-01-15 11:30:00,231.79,231.79,230.81,231.13,204973.0,231.0133,231.0133,230.0366,230.3555,204973.0
2025-01-15 12:00:00,231.05,231.74,231.05,231.73,175331.0,230.2758,230.9635,230.2758,230.9535,175331.0
2025-01-15 12:30:00,231.75,232.23,231.7,231.73,112985.0,230.9735,231.4518,230.9236,230.9535,112985.0
2025-01-15 13:00:00,231.74,232.34,231.74,232.31,138298.0,230.9635,231.5615,230.9635,231.5316,138298.0
2025-01-15 13:30:00,232.29,232.46,232.08,232.32,119709.0,231.5116,231.6811,231.3023,231.5415,119709.0
2025-01-15 14:00:00,232.34,232.72,232.3,232.7,119050.0,231.5615,231.9402,231.5216,231.9203,119050.0
2025-01-15 14:30:00,232.71,232.84,232.42,232.58,107670.0,231.9302,232.0598,231.6412,231.8007,107670.0
2025-01-15 15:00:00,232.59,232.97,232.48,232.82,119887.0,231.8106,232.1894,231.701,232.0399,119887.0
2025-01-15 15:30:00,232.8,232.88,232.23,232.28,573436.0,232.0199,232.0997,231.4518,231.5017,573436.0
2025-01-16 09:30:00,234.18,234.33,232.33,232.48,192245.0,233.3953,233.5448,231.5515,231.701,192245.0
2025-01-16 10:00:00,232.49,233.08,232.05,232.58,158015.0,231.711,232.299,231.2724,231.8007,158015.0
2025-01-16 10:30:00,232.6,233.1,232.11,233.07,114581.0,231.8206,232.3189,231.3322,232.289,114581.0
2025-01-16 11:00:00,233.06,233.68,232.56,232.72,117152.0,232.2791,232.897,231.7807,231.9402,117152.0
2025-01-16 11:30:00,232.73,232.91,231.7,232.84,121483.0,231.9502,232.1296,230.9236,232.0598,121483.0
2025-01-16 12:00:00,232.76,233.15,232.5,233.13,64822.0,231.9801,232.3688,231.7209,232.3488,64822.0
2025-01-16 12:30:00,233.08,233.13,232.4,232.52,93321.0,232.299,232.3488,231.6213,231.7409,93321.0
2025-01-16 13:00:00,232.49,232.75,231.91,231.91,111070.0,231.711,231.9701,231.1329,231.1329,111070.0
2025-01-16 13:30:00,231.92,232.03,231.09,231.47,80838.0,231.1429,231.2525,230.3157,230.6944,80838.0
2025-01-16 14:00:00,231.48,232.08,231.32,232.0,141175.0,230.7044,231.3023,230.5449,231.2226,141175.0
2025-01-16 14:30:00,231.99,232.32,231.79,232.28,66371.0,231.2126,231.5415,231.0133,231.5017,66371.0
2025-01-16 15:00:00,232.22,232.43,231.53,231.71,79446.0,231.4419,231.6512,230.7542,230.9336,79446.0
2025-01-16 15:30:00,231.74,231.87,230.45,230.51,356484.0,230.9635,231.093,229.6778,229.7376,356484.0
2025-01-17 09:30:00,234.9,234.94,233.29,233.46,355031.0,234.1129,234.1528,232.5083,232.6777,355031.0
2025-01-17 10:00:00,233.53,234.11,233.08,233.61,175920.0,232.7475,233.3255,232.299,232.8272,175920.0
2025-01-17 10:30:00,233.64,234.43,233.61,234.41,142797.0,232.8571,233.6445,232.8272,233.6245,142797.0
2025-01-17 11:00:00,234.3,234.64,233.99,234.55,119681.0,233.5149,233.8538,233.2059,233.7641,119681.0
2025-01-17 11:30:00,234.58,234.62,234.0,234.04,117765.0,233.794,233.8338,233.2159,233.2558,117765.0
2025-01-17 12:00:00,234.03,234.53,233.83,234.53,141627.0,233.2458,233.7441,233.0465,233.7441,141627.0
2025-01-17 12:30:00,234.53,234.67,234.3,234.54,80626.0,233.7441,233.8837,233.5149,233.7541,80626.0
2025-01-17 13:00:00,234.54,234.92,234.41,234.74,132860.0,233.7541,234.1328,233.6245,233.9534,132860.0
2025-01-17 13:30:00,234.73,234.76,234.19,234.36,104541.0,233.9435,233.9734,233.4053,233.5747,104541.0
2025-01-17 14:00:00,234.36,234.46,234.0,234.32,81015.0,233.5747,233.6744,233.2159,233.5348,81015.0
2025-01-17 14:30:00,234.33,234.51,234.05,234.17,90541.0,233.5448,233.7242,233.2657,233.3853,90541.0
2025-01-17 15:00:00,234.12,234.27,233.84,234.17,115942.0,233.3355,233.485,233.0564,233.3853,115942.0
2025-01-17 15:30:00,234.18,234.6,233.97,234.12,402290.0,233.3953,233.8139,233.186,233.3355,402290.0
2025-01-21 09:30:00,234.89,235.05,233.7,234.4,530853.0,234.1029,234.2624,232.9169,233.6146,530853.0
2025-01-21 10:00:00,234.31,234.64,233.26,234.6,211400.0,233.5249,233.8538,232.4784,233.8139,211400.0
2025-01-21 10:30:00,234.61,234.63,233.9,234.54,103752.0,233.8239,233.8438,233.1162,233.7541,103752.0
2025-01-21 11:00:00,234.49,234.71,234.09,234.43,74175.0,233.7043,233.9235,233.3056,233.6445,74175.0
2025-01-21 11:30:00,234.53,235.13,234.29,235.05,64151.0,233.7441,234.3421,233.5049,234.2624,64151.0
2025-01-21 12:00:00,235.06,235.3,234.68,235.23,101108.0,234.2724,234.5116,233.8936,234.4418,101108.0
2025-01-21 12:30:00,235.23,236.19,235.21,236.19,124335.0,234.4418,235.3986,234.4219,235.3986,124335.0
2025-01-21 13:00:00,236.18,236.54,235.86,236.35,105097.0,235.3886,235.7474,235.0697,235.558,105097.0
2025-01-21 13:30:00,236.39,236.43,236.13,236.32,79895.0,235.5979,235.6378,235.3388,235.5281,79895.0
2025-01-21 14:00:00,236.3,236.49,235.95,236.47,87929.0,235.5082,235.6976,235.1594,235.6776,87929.0
2025-01-21 14:30:00,236.43,236.44,235.89,236.23,205675.0,235.6378,235.6477,235.0996,235.4384,205675.0
2025-01-21 15:00:00,236.22,236.6,236.06,236.55,108393.0,235.4285,235.8072,235.269,235.7574,108393.0
2025-01-21 15:30:00,236.55,236.64,235.94,236.1,424295.0,235.7574,235.8471,235.1494,235.3089,424295.0
2025-01-22 09:30:00,239.25,241.02,238.91,240.7,623350.0,238.4483,240.2124,238.1095,239.8935,623350.0
2025-01-22 10:00:00,240.69,240.85,240.28,240.38,344379.0,239.8835,240.043,239.4749,239.5745,344379.0
2025-01-22 10:30:00,240.38,241.04,240.35,240.54,256966.0,239.5745,240.2323,239.5446,239.734,256966.0
2025-01-22 11:00:00,240.58,241.21,240.36,241.15,261573.0,239.7739,240.4018,239.5546,240.342,261573.0
2025-01-22 11:30:00,241.16,241.63,241.08,241.54,409944.0,240.3519,240.8203,240.2722,240.7306,409944.0
2025-01-22 12:00:00,241.58,241.88,241.49,241.64,301625.0,240.7705,241.0695,240.6808,240.8303,301625.0
2025-01-22 12:30:00,241.65,241.73,241.46,241.54,197389.0,240.8403,240.92,240.6509,240.7306,197389.0
2025-01-22 13:00:00,241.54,241.7,241.28,241.33,206557.0,240.7306,240.8901,240.4715,240.5213,206557.0
2025-01-22 13:30:00,241.34,241.93,241.31,241.7,186861.0,240.5313,241.1193,240.5014,240.8901,186861.0
2025-01-22 14:00:00,241.7,241.92,241.56,241.68,159608.0,240.8901,241.1094,240.7506,240.8702,159608.0
2025-01-22 14:30:00,241.68,241.95,241.58,241.93,180653.0,240.8702,241.1393,240.7705,241.1193,180653.0
2025-01-22 15:00:00,241.92,241.93,241.48,241.62,171525.0,241.1094,241.1193,240.6708,240.8104,171525.0
2025-01-22 15:30:00,241.62,241.74,241.26,241.37,512060.0,240.8104,240.93,240.4516,240.5612,512060.0
2025-01-23 09:30:00,239.53,240.1,239.3,240.07,341024.0,238.7274,239.2955,238.4982,239.2656,341024.0
2025-01-23 10:00:00,240.08,240.3,239.78,240.01,182843.0,239.2755,239.4948,238.9765,239.2058,182843.0
2025-01-23 10:30:00,240.01,240.47,239.88,240.38,155618.0,239.2058,239.6642,239.0762,239.5745,155618.0
2025-01-23 11:00:00,240.42,240.54,239.95,240.44,244207.0,239.6144,239.734,239.146,239.6343,244207.0
2025-01-23 11:30:00,240.44,240.75,240.25,240.51,153119.0,239.6343,239.9433,239.445,239.7041,153119.0
2025-01-23 12:00:00,240.53,240.53,240.17,240.25,75916.0,239.724,239.724,239.3652,239.445,75916.0
2025-01-23 12:30:00,240.25,240.35,239.92,240.3,78608.0,239.445,239.5446,239.1161,239.4948,78608.0
2025-01-23 13:00:00,240.31,240.75,240.27,240.56,71407.0,239.5048,239.9433,239.4649,239.7539,71407.0
2025-01-23 13:30:00,240.61,240.88,240.6,240.69,70232.0,239.8038,240.0729,239.7938,239.8835,70232.0
2025-01-23 14:00:00,240.68,240.83,240.5,240.73,66521.0,239.8735,240.023,239.6941,239.9234,66521.0
2025-01-23 14:30:00,240.74,240.95,240.72,240.74,146351.0,239.9333,240.1426,239.9134,239.9333,146351.0
2025-01-23 15:00:00,240.7,241.06,240.64,240.88,288265.0,239.8935,240.2523,239.8337,240.0729,288265.0
2025-01-23 15:30:00,240.88,241.87,240.67,241.87,873907.0,240.0729,241.0595,239.8636,241.0595,873907.0
2025-01-24 09:30:00,242.58,242.58,241.29,242.01,391177.0,241.7672,241.7672,240.4815,241.1991,391177.0
2025-01-24 10:00:00,242.03,242.18,241.0,241.14,235110.0,241.219,241.3685,240.1925,240.332,235110.0
2025-01-24 10:30:00,241.13,241.34,240.9,240.98,84040.0,240.322,240.5313,240.0928,240.1725,84040.0
2025-01-24 11:00:00,240.96,241.26,240.76,241.22,79909.0,240.1526,240.4516,239.9533,240.4117,79909.0
2025-01-24 11:30:00,241.22,241.42,240.76,240.82,175644.0,240.4117,240.611,239.9533,240.0131,175644.0
2025-01-24 12:00:00,240.81,241.09,240.6,240.67,118102.0,240.0031,240.2822,239.7938,239.8636,118102.0
2025-01-24 12:30:00,240.67,240.77,239.77,239.88,164009.0,239.8636,239.9632,238.9666,239.0762,164009.0
2025-01-24 13:00:00,239.84,240.0,239.52,239.76,76790.0,239.0363,239.1958,238.7174,238.9566,76790.0
2025-01-24 13:30:00,239.76,239.9,238.77,238.79,93764.0,238.9566,239.0961,237.9699,237.9899,93764.0
2025-01-24 14:00:00,238.78,239.02,238.52,238.77,83138.0,237.9799,238.2191,237.7208,237.9699,83138.0
2025-01-24 14:30:00,238.76,239.14,238.73,238.83,54240.0,237.96,238.3387,237.9301,238.0297,54240.0
2025-01-24 15:00:00,238.82,239.09,238.69,238.75,110063.0,238.0198,238.2889,237.8902,237.95,110063.0
2025-01-24 15:30:00,238.85,239.47,238.75,239.33,685475.0,238.0497,238.6676,237.95,238.5281,685475.0
2025-01-27 09:30:00,228.58,230.85,228.3,230.68,1610923.0,227.8141,230.0765,227.535,229.907,1610923.0
2025-01-27 10:00:00,230.67,230.73,228.86,230.52,583165.0,229.8971,229.9569,228.0931,229.7476,583165.0
2025-01-27 10:30:00,230.49,230.98,229.5,229.53,353591.0,229.7177,230.206,228.731,228.7609,353591.0
2025-01-27 11:00:00,229.55,229.71,227.52,227.66,541380.0,228.7808,228.9403,226.7576,226.8972,541380.0
2025-01-27 11:30:00,227.65,228.31,226.99,227.79,620794.0,226.8872,227.545,226.2294,227.0267,620794.0
2025-01-27 12:00:00,227.8,228.65,227.3,227.92,301759.0,227.0367,227.8838,226.5384,227.1563,301759.0
2025-01-27 12:30:00,227.91,228.35,226.39,226.42,284415.0,227.1463,227.5848,225.6314,225.6613,284415.0
2025-01-27 13:00:00,226.43,226.96,226.1,226.19,191445.0,225.6713,226.1995,225.3424,225.4321,191445.0
2025-01-27 13:30:00,226.19,227.14,226.12,226.19,144445.0,225.4321,226.3789,225.3623,225.4321,144445.0
2025-01-27 14:00:00,226.16,227.5,226.12,227.35,172240.0,225.4022,226.7377,225.3623,226.5882,172240.0
2025-01-27 14:30:00,227.36,227.38,225.47,226.17,863517.0,226.5982,226.6181,224.7145,225.4121,863517.0
2025-01-27 15:00:00,226.17,227.09,226.13,226.61,309143.0,225.4121,226.3291,225.3723,225.8507,309143.0
2025-01-27 15:30:00,226.64,227.65,226.64,227.57,869558.0,225.8806,226.8872,225.8806,226.8075,869558.0
2025-01-28 09:30:00,229.11,229.37,226.69,228.59,558316.0,228.3423,228.6014,225.9304,227.824,558316.0
2025-01-28 10:00:00,228.68,231.72,228.63,231.54,422178.0,227.9137,230.9436,227.8639,230.7642,422178.0
2025-01-28 10:30:00,231.58,231.58,230.55,231.31,728233.0,230.804,230.804,229.7775,230.5349,728233.0
2025-01-28 11:00:00,231.33,231.62,230.66,230.84,279213.0,230.5549,230.8439,229.8871,230.0665,279213.0
2025-01-28 11:30:00,230.85,231.74,230.76,231.7,157224.0,230.0765,230.9635,229.9868,230.9236,157224.0
2025-01-28 12:00:00,231.7,232.89,231.66,232.61,213587.0,230.9236,232.1096,230.8838,231.8306,213587.0
2025-01-28 12:30:00,232.63,232.71,232.23,232.45,175648.0,231.8505,231.9302,231.4518,231.6711,175648.0
2025-01-28 13:00:00,232.47,233.11,232.41,232.73,107540.0,231.691,232.3289,231.6312,231.9502,107540.0
2025-01-28 13:30:00,232.7,232.88,232.37,232.72,124410.0,231.9203,232.0997,231.5914,231.9402,124410.0
2025-01-28 14:00:00,232.71,233.17,232.46,233.09,93474.0,231.9302,232.3887,231.6811,232.309,93474.0
2025-01-28 14:30:00,233.12,234.16,233.1,234.0,187128.0,232.3389,233.3754,232.3189,233.2159,187128.0
2025-01-28 15:00:00,234.01,234.02,233.53,233.89,162700.0,233.2259,233.2358,232.7475,233.1063,162700.0
2025-01-28 15:30:00,233.86,233.99,233.22,233.64,775187.0,233.0764,233.2059,232.4385,232.8571,775187.0
2025-01-29 09:30:00,233.18,233.29,231.55,231.91,414857.0,232.3987,232.5083,230.7741,231.1329,414857.0
2025-01-29 10:00:00,231.93,232.52,231.12,231.36,160041.0,231.1528,231.7409,230.3456,230.5848,160041.0
2025-01-29 10:30:00,231.31,231.6,230.6,231.27,138362.0,230.5349,230.824,229.8273,230.4951,138362.0
2025-01-29 11:00:00,231.27,231.45,230.89,231.08,110365.0,230.4951,230.6745,230.1163,230.3057,110365.0
2025-01-29 11:30:00,231.04,231.33,230.76,230.98,252496.0,230.2658,230.5549,229.9868,230.206,252496.0
2025-01-29 12:00:00,230.97,231.77,230.95,231.5,274231.0,230.1961,230.9934,230.1761,230.7243,274231.0
2025-01-29 12:30:00,231.51,231.71,231.01,231.08,75564.0,230.7343,230.9336,230.2359,230.3057,75564.0
2025-01-29 13:00:00,231.12,231.2,229.49,230.98,298941.0,230.3456,230.4253,228.721,230.206,298941.0
2025-01-29 13:30:00,230.97,231.26,230.47,230.56,102869.0,230.1961,230.4851,229.6977,229.7874,102869.0
2025-01-29 14:00:00,230.37,230.78,229.7,229.99,228893.0,229.5981,230.0067,228.9303,229.2193,228893.0
2025-01-29 14:30:00,229.95,231.92,229.89,231.43,226654.0,229.1795,231.1429,229.1197,230.6545,226654.0
2025-01-29 15:00:00,231.38,232.36,230.74,232.25,234535.0,230.6047,231.5814,229.9668,231.4718,234535.0
2025-01-29 15:30:00,232.27,232.42,231.04,231.69,485482.0,231.4917,231.6412,230.2658,230.9137,485482.0
2025-01-30 09:30:00,231.33,232.97,230.92,232.17,610271.0,230.5549,232.1894,230.1462,231.392,610271.0
2025-01-30 10:00:00,232.16,232.16,230.75,230.8,267141.0,231.3821,231.3821,229.9768,230.0266,267141.0
2025-01-30 10:30:00,230.88,231.59,230.25,230.25,135806.0,230.1064,230.814,229.4785,229.4785,135806.0
2025-01-30 11:00:00,230.23,230.95,229.74,230.89,260080.0,229.4585,230.1761,228.9702,230.1163,260080.0
2025-01-30 11:30:00,230.95,231.92,230.63,231.74,94698.0,230.1761,231.1429,229.8572,230.9635,94698.0
2025-01-30 12:00:00,231.73,231.73,230.45,230.6,81667.0,230.9535,230.9535,229.6778,229.8273,81667.0
2025-01-30 12:30:00,230.61,230.98,230.47,230.83,59381.0,229.8373,230.206,229.6977,230.0565,59381.0
2025-01-30 13:00:00,230.83,231.01,230.5,230.82,76778.0,230.0565,230.2359,229.7276,230.0466,76778.0
2025-01-30 13:30:00,230.79,231.51,230.76,231.42,86315.0,230.0167,230.7343,229.9868,230.6446,86315.0
2025-01-30 14:00:00,231.42,231.79,231.24,231.71,70969.0,230.6446,231.0133,230.4652,230.9336,70969.0
2025-01-30 14:30:00,231.65,232.18,231.54,232.1,99343.0,230.8738,231.402,230.7642,231.3223,99343.0
2025-01-30 15:00:00,232.11,232.67,232.07,232.63,202364.0,231.3322,231.8904,231.2924,231.8505,202364.0
2025-01-30 15:30:00,232.63,232.63,230.85,232.14,951733.0,231.8505,231.8505,230.0765,231.3621,951733.0
2025-01-31 09:30:00,234.33,234.73,233.22,234.18,230322.0,233.5448,233.9435,232.4385,233.3953,230322.0
2025-01-31 10:00:00,234.16,235.2,234.16,234.96,233253.0,233.3754,234.4119,233.3754,234.1727,233253.0
2025-01-31 10:30:00,235.0,235.68,234.75,235.4,390428.0,234.2126,234.8903,233.9634,234.6112,390428.0
2025-01-31 11:00:00,235.42,235.73,235.13,235.17,561564.0,234.6312,234.9401,234.3421,234.382,561564.0
2025-01-31 11:30:00,235.16,235.33,234.44,234.79,165667.0,234.372,234.5415,233.6544,234.0033,165667.0
2025-01-31 12:00:00,234.83,235.19,234.34,235.19,171231.0,234.0431,234.4019,233.5548,234.4019,171231.0
2025-01-31 12:30:00,235.19,235.28,234.79,234.91,112077.0,234.4019,234.4916,234.0033,234.1229,112077.0
2025-01-31 13:00:00,234.92,234.92,233.39,233.39,271755.0,234.1328,234.1328,232.608,232.608,271755.0
2025-01-31 13:30:00,233.37,233.58,232.37,232.75,280694.0,232.588,232.7973,231.5914,231.9701,280694.0
2025-01-31 14:00:00,232.69,233.01,231.73,232.33,179950.0,231.9103,232.2292,230.9535,231.5515,179950.0
2025-01-31 14:30:00,232.42,232.55,230.72,231.65,193675.0,231.6412,231.7708,229.9469,230.8738,193675.0
2025-01-31 15:00:00,231.65,231.65,230.27,230.44,242970.0,230.8738,230.8738,229.4984,229.6678,242970.0
2025-01-31 15:30:00,230.43,231.43,230.19,230.77,667430.0,229.6579,230.6545,229.4187,229.9967,667430.0
2025-02-03 09:30:00,225.7,226.52,224.79,225.5,730190.0,224.9437,225.761,224.0368,224.7444,730190.0
2025-02-03 10:00:00,225.42,227.35,224.49,227.29,792761.0,224.6647,226.5882,223.7378,226.5284,792761.0
2025-02-03 10:30:00,227.25,228.49,226.94,228.06,442401.0,226.4885,227.7244,226.1796,227.2958,442401.0
2025-02-03 11:00:00,228.0,228.46,227.01,227.48,441401.0,227.236,227.6945,226.2493,226.7178,441401.0
2025-02-03 11:30:00,227.47,227.88,226.79,226.98,208560.0,226.7078,227.1164,226.0301,226.2194,208560.0
2025-02-03 12:00:00,226.92,227.8,226.83,227.13,236494.0,226.1596,227.0367,226.0699,226.3689,236494.0
2025-02-03 12:30:00,227.12,227.55,226.53,227.32,367120.0,226.359,226.7875,225.7709,226.5583,367120.0
2025-02-03 13:00:00,227.24,227.62,226.71,227.38,365525.0,226.4786,226.8573,225.9503,226.6181,365525.0
2025-02-03 13:30:00,227.39,228.33,227.34,228.3,175148.0,226.6281,227.5649,226.5782,227.535,175148.0
2025-02-03 14:00:00,228.31,229.09,228.17,228.67,179628.0,227.545,228.3224,227.4054,227.9038,179628.0
2025-02-03 14:30:00,228.68,229.03,228.53,228.7,223153.0,227.9137,228.2626,227.7642,227.9337,223153.0
2025-02-03 15:00:00,228.72,228.9,228.33,228.39,157938.0,227.9536,228.133,227.5649,227.6247,157938.0
2025-02-03 15:30:00,228.43,228.63,227.55,227.65,601481.0,227.6646,227.8639,226.7875,226.8872,601481.0
2025-02-04 09:30:00,228.48,229.88,228.4,229.67,344312.0,227.7144,229.1097,227.6347,228.9004,344312.0
2025-02-04 10:00:00,229.71,230.9,229.71,230.56,307723.0,228.9403,230.1263,228.9403,229.7874,307723.0
2025-02-04 10:30:00,230.58,231.03,230.32,230.55,110452.0,229.8074,230.2559,229.5482,229.7775,110452.0
2025-02-04 11:00:00,230.59,231.14,230.59,231.14,149530.0,229.8173,230.3655,229.8173,230.3655,149530.0
2025-02-04 11:30:00,231.14,231.34,230.65,230.74,199320.0,230.3655,230.5648,229.8771,229.9668,199320.0
2025-02-04 12:00:00,230.76,230.79,229.58,229.66,266843.0,229.9868,230.0167,228.8107,228.8905,266843.0
2025-02-04 12:30:00,229.66,230.3,229.55,230.29,146678.0,228.8905,229.5283,228.7808,229.5183,146678.0
2025-02-04 13:00:00,230.27,230.58,229.72,230.54,156829.0,229.4984,229.8074,228.9503,229.7675,156829.0
2025-02-04 13:30:00,230.53,230.75,230.44,230.44,110960.0,229.7575,229.9768,229.6678,229.6678,110960.0
2025-02-04 14:00:00,230.42,230.96,230.32,230.76,136660.0,229.6479,230.1861,229.5482,229.9868,136660.0
2025-02-04 14:30:00,230.76,230.93,230.23,230.54,287207.0,229.9868,230.1562,229.4585,229.7675,287207.0
2025-02-04 15:00:00,230.54,230.74,230.4,230.5,266492.0,229.7675,229.9668,229.628,229.7276,266492.0
2025-02-04 15:30:00,230.49,231.1,230.4,230.96,529146.0,229.7177,230.3256,229.628,230.1861,529146.0
2025-02-05 09:30:00,231.19,231.49,230.65,231.03,251338.0,230.4153,230.7143,229.8771,230.2559,251338.0
2025-02-05 10:00:00,231.11,231.59,230.46,231.4,183087.0,230.3356,230.814,229.6878,230.6246,183087.0
2025-02-05 10:30:00,231.33,231.78,231.05,231.66,94426.0,230.5549,231.0033,230.2758,230.8838,94426.0
2025-02-05 11:00:00,231.66,232.18,231.48,232.17,99488.0,230.8838,231.402,230.7044,231.392,99488.0
2025-02-05 11:30:00,232.22,233.3,232.12,233.21,108038.0,231.4419,232.5183,231.3422,232.4286,108038.0
2025-02-05 12:00:00,233.24,233.69,233.18,233.3,101066.0,232.4585,232.9069,232.3987,232.5183,101066.0
2025-02-05 12:30:00,233.3,233.41,232.97,233.28,83690.0,232.5183,232.6279,232.1894,232.4983,83690.0
2025-02-05 13:00:00,233.32,233.43,232.67,232.81,155245.0,232.5382,232.6478,231.8904,232.0299,155245.0
2025-02-05 13:30:00,232.85,233.21,232.77,233.16,87346.0,232.0698,232.4286,231.99,232.3787,87346.0
2025-02-05 14:00:00,233.18,233.61,233.18,233.36,79893.0,232.3987,232.8272,232.3987,232.5781,79893.0
2025-02-05 14:30:00,233.37,233.58,233.26,233.56,66319.0,232.588,232.7973,232.4784,232.7774,66319.0
2025-02-05 15:00:00,233.59,234.16,233.58,234.08,113255.0,232.8073,233.3754,232.7973,233.2956,113255.0
2025-02-05 15:30:00,234.07,234.24,233.27,234.21,355927.0,233.2857,233.4551,232.4884,233.4252,355927.0
2025-02-06 09:30:00,234.19,234.93,233.58,234.53,291452.0,233.4053,234.1428,232.7973,233.7441,291452.0
2025-02-06 10:00:00,234.5,235.31,234.2,234.43,167570.0,233.7142,234.5215,233.4152,233.6445,167570.0
2025-02-06 10:30:00,234.44,234.85,233.74,234.11,206715.0,233.6544,234.0631,232.9568,233.3255,206715.0
2025-02-06 11:00:00,234.13,234.58,234.05,234.43,203925.0,233.3455,233.794,233.2657,233.6445,203925.0
2025-02-06 11:30:00,234.45,234.46,233.99,234.16,171332.0,233.6644,233.6744,233.2059,233.3754,171332.0
2025-02-06 12:00:00,234.19,234.46,233.9,234.17,87934.0,233.4053,233.6744,233.1162,233.3853,87934.0
2025-02-06 12:30:00,234.18,234.62,234.08,234.45,68849.0,233.3953,233.8338,233.2956,233.6644,68849.0
2025-02-06 13:00:00,234.47,234.62,234.23,234.5,204556.0,233.6843,233.8338,233.4451,233.7142,204556.0
2025-02-06 13:30:00,234.52,234.65,234.2,234.29,66878.0,233.7342,233.8637,233.4152,233.5049,66878.0
2025-02-06 14:00:00,234.27,234.51,233.99,234.11,78753.0,233.485,233.7242,233.2059,233.3255,78753.0
2025-02-06 14:30:00,234.1,234.1,233.15,233.61,238098.0,233.3156,233.3156,232.3688,232.8272,238098.0
2025-02-06 15:00:00,233.6,234.11,233.45,234.06,257367.0,232.8173,233.3255,232.6678,233.2757,257367.0
2025-02-06 15:30:00,234.06,234.97,234.03,234.88,450373.0,233.2757,234.1827,233.2458,234.093,450373.0
2025-02-07 09:30:00,235.78,236.91,235.58,236.16,225870.0,234.9899,236.1162,234.7906,235.3687,225870.0
2025-02-07 10:00:00,236.17,236.17,233.95,234.66,334269.0,235.3786,235.3786,233.1661,233.8737,334269.0
2025-02-07 10:30:00,234.54,235.37,233.27,234.44,229958.0,233.7541,234.5813,232.4884,233.6544,229958.0
2025-02-07 11:00:00,234.44,234.61,233.29,233.52,260796.0,233.6544,233.8239,232.5083,232.7375,260796.0
2025-02-07 11:30:00,233.58,233.78,232.69,232.92,258075.0,232.7973,232.9966,231.9103,232.1395,258075.0
2025-02-07 12:00:00,232.9,233.37,232.38,232.83,273900.0,232.1196,232.588,231.6013,232.0498,273900.0
2025-02-07 12:30:00,232.79,233.37,232.64,233.11,86962.0,232.01,232.588,231.8605,232.3289,86962.0
2025-02-07 13:00:00,233.1,233.9,233.04,233.63,109636.0,232.3189,233.1162,232.2591,232.8472,109636.0
2025-02-07 13:30:00,233.75,233.79,232.64,232.65,64373.0,232.9667,233.0066,231.8605,231.8704,64373.0
2025-02-07 14:00:00,232.61,232.81,232.16,232.17,102924.0,231.8306,232.0299,231.3821,231.392,102924.0
2025-02-07 14:30:00,232.17,232.76,232.04,232.66,132460.0,231.392,231.9801,231.2625,231.8804,132460.0
2025-02-07 15:00:00,232.64,232.64,232.11,232.4,190354.0,231.8605,231.8605,231.3322,231.6213,190354.0
2025-02-07 15:30:00,232.38,233.08,232.37,232.79,909244.0,231.6013,232.299,231.5914,232.01,909244.0
2025-02-10 09:30:00,234.66,236.29,234.59,235.86,231782.0,233.8737,235.4982,233.8039,235.0697,231782.0
2025-02-10 10:00:00,235.9,236.54,235.75,236.33,159601.0,235.1095,235.7474,234.96,235.5381,159601.0
2025-02-10 10:30:00,236.35,236.71,236.3,236.44,117770.0,235.558,235.9168,235.5082,235.6477,117770.0
2025-02-10 11:00:00,236.47,236.73,236.12,236.26,96876.0,235.6776,235.9368,235.3288,235.4683,96876.0
2025-02-10 11:30:00,236.28,236.38,235.96,236.37,73230.0,235.4883,235.5879,235.1693,235.578,73230.0
2025-02-10 12:00:00,236.35,236.37,235.88,236.1,107424.0,235.558,235.578,235.0896,235.3089,107424.0
2025-02-10 12:30:00,236.11,236.53,236.1,236.52,66027.0,235.3188,235.7374,235.3089,235.7275,66027.0
2025-02-10 13:00:00,236.51,236.72,236.45,236.51,87964.0,235.7175,235.9268,235.6577,235.7175,87964.0
2025-02-10 13:30:00,236.5,236.81,236.5,236.69,88643.0,235.7075,236.0165,235.7075,235.8969,88643.0
2025-02-10 14:00:00,236.67,236.72,236.47,236.64,172079.0,235.877,235.9268,235.6776,235.8471,172079.0
2025-02-10 14:30:00,236.63,236.66,236.28,236.49,141593.0,235.8371,235.867,235.4883,235.6976,141593.0
2025-02-10 15:00:00,236.49,236.71,236.36,236.41,224786.0,235.6976,235.9168,235.568,235.6178,224786.0
2025-02-10 15:30:00,236.41,236.48,236.07,236.27,480923.0,235.6178,235.6876,235.279,235.4783,480923.0
2025-02-11 09:30:00,234.91,236.39,234.75,235.99,274863.0,234.1229,235.5979,233.9634,235.1992,274863.0
2025-02-11 10:00:00,236.08,236.95,235.84,236.87,185552.0,235.2889,236.156,235.0497,236.0763,185552.0
2025-02-11 10:30:00,236.84,237.28,236.7,236.98,119024.0,236.0464,236.4849,235.9069,236.1859,119024.0
2025-02-11 11:00:00,237.03,237.15,236.86,236.9,113964.0,236.2358,236.3554,236.0663,236.1062,113964.0
2025-02-11 11:30:00,236.89,237.24,236.4,236.46,190309.0,236.0962,236.4451,235.6079,235.6677,190309.0
2025-02-11 12:00:00,236.45,236.53,235.5,236.41,106994.0,235.6577,235.7374,234.7109,235.6178,106994.0
2025-02-11 12:30:00,236.42,236.46,235.93,235.99,53778.0,235.6278,235.6677,235.1394,235.1992,53778.0
2025-02-11 13:00:00,235.97,236.23,235.8,236.22,41537.0,235.1793,235.4384,235.0099,235.4285,41537.0
2025-02-11 13:30:00,236.2,236.9,236.2,236.59,77701.0,235.4085,236.1062,235.4085,235.7972,77701.0
2025-02-11 14:00:00,236.56,236.74,236.48,236.55,37836.0,235.7673,235.9467,235.6876,235.7574,37836.0
2025-02-11 14:30:00,236.57,237.08,236.57,236.84,82939.0,235.7773,236.2856,235.7773,236.0464,82939.0
2025-02-11 15:00:00,236.88,236.99,236.66,236.78,88412.0,236.0863,236.1959,235.867,235.9866,88412.0
2025-02-11 15:30:00,236.77,236.8,236.14,236.32,678018.0,235.9766,236.0065,235.3487,235.5281,678018.0
2025-02-12 09:30:00,233.0,234.65,232.74,234.49,168014.0,232.2193,233.8637,231.9601,233.7043,168014.0
2025-02-12 10:00:00,234.48,234.82,232.97,234.27,133222.0,233.6943,234.0332,232.1894,233.485,133222.0
2025-02-12 10:30:00,234.31,235.05,234.28,234.7,262930.0,233.5249,234.2624,233.495,233.9136,262930.0
2025-02-12 11:00:00,234.69,234.75,233.91,234.12,207433.0,233.9036,233.9634,233.1262,233.3355,207433.0
2025-02-12 11:30:00,234.17,235.37,234.16,235.32,188345.0,233.3853,234.5813,233.3754,234.5315,188345.0
2025-02-12 12:00:00,235.31,235.61,235.22,235.32,675278.0,234.5215,234.8205,234.4318,234.5315,675278.0
2025-02-12 12:30:00,235.32,235.75,234.93,235.66,77814.0,234.5315,234.96,234.1428,234.8703,77814.0
2025-02-12 13:00:00,235.66,235.75,235.29,235.51,103619.0,234.8703,234.96,234.5016,234.7209,103619.0
2025-02-12 13:30:00,235.51,235.65,235.2,235.47,94771.0,234.7209,234.8604,234.4119,234.681,94771.0
2025-02-12 14:00:00,235.45,235.58,235.06,235.47,181622.0,234.6611,234.7906,234.2724,234.681,181622.0
2025-02-12 14:30:00,235.47,236.1,235.43,235.92,111595.0,234.681,235.3089,234.6411,235.1295,111595.0
2025-02-12 15:00:00,235.96,236.0,235.72,235.72,152577.0,235.1693,235.2092,234.9301,234.9301,152577.0
2025-02-12 15:30:00,235.71,235.91,235.46,235.86,546017.0,234.9202,235.1195,234.671,235.0697,546017.0
2025-02-13 09:30:00,236.24,237.48,235.91,236.71,161409.0,235.4484,236.6842,235.1195,235.9168,161409.0
2025-02-13 10:00:00,236.76,237.45,236.14,237.27,178236.0,235.9667,236.6544,235.3487,236.475,178236.0
2025-02-13 10:30:00,237.25,238.4,237.22,238.06,154548.0,236.455,237.6012,236.4251,237.2623,154548.0
2025-02-13 11:00:00,238.06,238.31,237.83,237.94,154039.0,237.2623,237.5115,237.0331,237.1427,154039.0
2025-02-13 11:30:00,237.95,238.08,237.4,237.61,107360.0,237.1527,237.2822,236.6045,236.8138,107360.0
2025-02-13 12:00:00,237.63,238.07,237.47,237.93,71331.0,236.8337,237.2723,236.6743,237.1327,71331.0
2025-02-13 12:30:00,237.92,238.41,237.78,238.15,78006.0,237.1228,237.6111,236.9832,237.352,78006.0
2025-02-13 13:00:00,238.14,238.14,237.07,237.8,145894.0,237.342,237.342,236.2756,237.0032,145894.0
2025-02-13 13:30:00,237.82,238.23,237.29,238.23,263259.0,237.0231,237.4317,236.4949,237.4317,263259.0
2025-02-13 14:00:00,238.19,238.65,238.16,238.56,107127.0,237.3919,237.8503,237.362,237.7606,107127.0
2025-02-13 14:30:00,238.57,239.1,238.5,238.83,159847.0,237.7706,238.2988,237.7008,238.0297,159847.0
2025-02-13 15:00:00,238.83,239.13,238.77,238.99,140698.0,238.0297,238.3287,237.9699,238.1892,140698.0
2025-02-13 15:30:00,238.98,239.31,238.67,239.15,862114.0,238.1792,238.5081,237.8703,238.3487,862114.0
2025-02-14 09:30:00,238.96,239.33,238.59,239.07,216795.0,238.1593,238.5281,237.7905,238.2689,216795.0
2025-02-14 10:00:00,239.04,239.46,238.74,239.36,114689.0,238.239,238.6576,237.94,238.558,114689.0
2025-02-14 10:30:00,239.32,239.66,238.96,239.61,130242.0,238.5181,238.8569,238.1593,238.8071,130242.0
2025-02-14 11:00:00,239.63,239.63,238.52,239.04,65414.0,238.827,238.827,237.7208,238.239,65414.0
2025-02-14 11:30:00,239.02,239.13,238.72,239.02,87569.0,238.2191,238.3287,237.9201,238.2191,87569.0
2025-02-14 12:00:00,239.02,239.13,238.73,238.74,40940.0,238.2191,238.3287,237.9301,237.94,40940.0
2025-02-14 12:30:00,238.75,239.46,238.7,239.38,67603.0,237.95,238.6576,237.9002,238.5779,67603.0
2025-02-14 13:00:00,239.44,239.56,239.2,239.36,59830.0,238.6377,238.7573,238.3985,238.558,59830.0
2025-02-14 13:30:00,239.35,239.84,239.34,239.69,72469.0,238.548,239.0363,238.538,238.8868,72469.0
2025-02-14 14:00:00,239.66,239.95,239.56,239.58,43229.0,238.8569,239.146,238.7573,238.7772,43229.0
2025-02-14 14:30:00,239.55,239.65,239.31,239.61,67836.0,238.7473,238.847,238.5081,238.8071,67836.0
2025-02-14 15:00:00,239.59,239.7,239.38,239.63,90799.0,238.7872,238.8968,238.5779,238.827,90799.0
2025-02-14 15:30:00,239.61,240.17,239.57,239.94,463161.0,238.8071,239.3652,238.7672,239.136,463161.0
2025-02-18 09:30:00,241.21,242.11,240.5,241.18,294588.0,240.4018,241.2987,239.6941,240.3719,294588.0
2025-02-18 10:00:00,241.17,241.36,240.44,240.55,172629.0,240.3619,240.5512,239.6343,239.744,172629.0
2025-02-18 10:30:00,240.54,241.05,240.09,241.02,146884.0,239.734,240.2423,239.2855,240.2124,146884.0
2025-02-18 11:00:00,241.02,241.61,240.97,241.6,123473.0,240.2124,240.8004,240.1626,240.7904,123473.0
2025-02-18 11:30:00,241.55,241.89,241.28,241.48,105871.0,240.7406,241.0795,240.4715,240.6708,105871.0
2025-02-18 12:00:00,241.48,241.71,241.34,241.41,102444.0,240.6708,240.9001,240.5313,240.6011,102444.0
2025-02-18 12:30:00,241.41,241.76,241.41,241.63,78825.0,240.6011,240.9499,240.6011,240.8203,78825.0
2025-02-18 13:00:00,241.59,241.82,241.28,241.47,88898.0,240.7805,241.0097,240.4715,240.6609,88898.0
2025-02-18 13:30:00,241.46,241.51,241.12,241.35,88243.0,240.6509,240.7007,240.3121,240.5413,88243.0
2025-02-18 14:00:00,241.36,241.43,240.64,241.2,181869.0,240.5512,240.621,239.8337,240.3918,181869.0
2025-02-18 14:30:00,241.22,241.72,241.15,241.6,89725.0,240.4117,240.91,240.342,240.7904,89725.0
2025-02-18 15:00:00,241.62,241.68,241.46,241.59,108049.0,240.8104,240.8702,240.6509,240.7805,108049.0
2025-02-18 15:30:00,241.58,242.19,241.27,242.19,409313.0,240.7705,241.3785,240.4616,241.3785,409313.0
2025-02-19 09:30:00,241.89,241.89,240.61,240.65,198875.0,241.0795,241.0795,239.8038,239.8436,198875.0
2025-02-19 10:00:00,240.7,240.95,240.2,240.71,291184.0,239.8935,240.1426,239.3951,239.9034,291184.0
2025-02-19 10:30:00,240.74,241.44,240.73,240.99,103459.0,239.9333,240.631,239.9234,240.1825,103459.0
2025-02-19 11:00:00,240.99,241.91,240.99,241.84,79305.0,240.1825,241.0994,240.1825,241.0296,79305.0
2025-02-19 11:30:00,241.85,242.19,241.74,242.02,74072.0,241.0396,241.3785,240.93,241.209,74072.0
2025-02-19 12:00:00,241.98,242.2,241.61,241.8,107196.0,241.1692,241.3884,240.8004,240.9898,107196.0
2025-02-19 12:30:00,241.78,242.42,241.72,242.27,102637.0,240.9698,241.6077,240.91,241.4582,102637.0
2025-02-19 13:00:00,242.3,242.3,241.61,242.25,77404.0,241.4881,241.4881,240.8004,241.4383,77404.0
2025-02-19 13:30:00,242.29,242.58,242.26,242.27,74754.0,241.4781,241.7672,241.4482,241.4582,74754.0
2025-02-19 14:00:00,242.3,242.98,242.28,242.87,123594.0,241.4881,242.1658,241.4682,242.0562,123594.0
2025-02-19 14:30:00,242.86,243.14,242.71,243.02,99939.0,242.0462,242.3253,241.8967,242.2057,99939.0
2025-02-19 15:00:00,242.99,242.99,241.5,241.76,95721.0,242.1758,242.1758,240.6908,240.9499,95721.0
2025-02-19 15:30:00,241.78,242.27,241.53,242.16,310404.0,240.9698,241.4582,240.7207,241.3486,310404.0
2025-02-20 09:30:00,241.95,242.27,239.39,239.49,361952.0,241.1393,241.4582,238.5878,238.6875,361952.0
2025-02-20 10:00:00,239.47,240.66,238.86,240.56,242178.0,238.6676,239.8536,238.0596,239.7539,242178.0
2025-02-20 10:30:00,240.51,240.77,239.27,239.4,142649.0,239.7041,239.9632,238.4683,238.5978,142649.0
2025-02-20 11:00:00,239.44,240.44,239.42,240.24,150159.0,238.6377,239.6343,238.6177,239.435,150159.0
2025-02-20 11:30:00,240.23,240.33,239.84,240.14,71530.0,239.425,239.5247,239.0363,239.3353,71530.0
2025-02-20 12:00:00,240.11,240.97,240.04,240.81,132904.0,239.3054,240.1626,239.2357,240.0031,132904.0
2025-02-20 12:30:00,240.84,241.0,240.34,240.35,114850.0,240.033,240.1925,239.5347,239.5446,114850.0
2025-02-20 13:00:00,240.33,240.74,240.21,240.41,86903.0,239.5247,239.9333,239.4051,239.6044,86903.0
2025-02-20 13:30:00,240.36,240.75,240.33,240.64,71273.0,239.5546,239.9433,239.5247,239.8337,71273.0
2025-02-20 14:00:00,240.62,241.13,240.58,241.0,113608.0,239.8137,240.322,239.7739,240.1925,113608.0
2025-02-20 14:30:00,240.95,241.36,240.59,241.25,79127.0,240.1426,240.5512,239.7838,240.4416,79127.0
2025-02-20 15:00:00,241.25,241.3,240.71,241.06,94258.0,240.4416,240.4914,239.9034,240.2523,94258.0
2025-02-20 15:30:00,241.06,241.52,240.88,241.42,402010.0,240.2523,240.7107,240.0729,240.611,402010.0
2025-02-21 09:30:00,241.48,241.58,240.2,240.36,200636.0,240.6708,240.7705,239.3951,239.5546,200636.0
2025-02-21 10:00:00,240.37,240.54,239.0,239.21,228723.0,239.5646,239.734,238.1992,238.4085,228723.0
2025-02-21 10:30:00,239.18,239.44,238.66,239.26,128492.0,238.3786,238.6377,237.8603,238.4583,128492.0
2025-02-21 11:00:00,239.27,239.49,238.85,239.06,123803.0,238.4683,238.6875,238.0497,238.259,123803.0
2025-02-21 11:30:00,239.05,239.42,238.89,239.14,161898.0,238.249,238.6177,238.0895,238.3387,161898.0
2025-02-21 12:00:00,239.11,239.4,238.13,238.63,140447.0,238.3088,238.5978,237.3321,237.8304,140447.0
2025-02-21 12:30:00,238.67,238.67,237.56,237.77,131284.0,237.8703,237.8703,236.764,236.9733,131284.0
2025-02-21 13:00:00,237.74,237.74,236.83,236.9,188558.0,236.9434,236.9434,236.0364,236.1062,188558.0
2025-02-21 13:30:00,236.92,237.51,236.47,236.58,173378.0,236.1261,236.7141,235.6776,235.7873,173378.0
2025-02-21 14:00:00,236.56,236.67,235.1,235.16,163115.0,235.7673,235.877,234.3122,234.372,163115.0
2025-02-21 14:30:00,235.14,235.7,234.84,235.1,180806.0,234.3521,234.9102,234.0531,234.3122,180806.0
2025-02-21 15:00:00,235.11,235.45,234.93,235.24,211944.0,234.3222,234.6611,234.1428,234.4518,211944.0
2025-02-21 15:30:00,235.25,235.44,234.75,234.89,671154.0,234.4617,234.6511,233.9634,234.1029,671154.0
2025-02-24 09:30:00,235.78,236.44,232.96,232.97,406613.0,234.9899,235.6477,232.1794,232.1894,406613.0
2025-02-24 10:00:00,233.04,233.49,231.22,232.32,202238.0,232.2591,232.7076,230.4452,231.5415,202238.0
2025-02-24 10:30:00,232.34,232.5,231.4,232.12,112697.0,231.5615,231.7209,230.6246,231.3422,112697.0
2025-02-24 11:00:00,232.16,233.84,231.99,233.73,165370.0,231.3821,233.0564,231.2126,232.9468,165370.0
2025-02-24 11:30:00,233.77,234.13,233.17,233.71,156695.0,232.9867,233.3455,232.3887,232.9269,156695.0
2025-02-24 12:00:00,233.69,234.58,233.6,234.25,128631.0,232.9069,233.794,232.8173,233.4651,128631.0
2025-02-24 12:30:00,234.28,234.52,233.92,233.98,134491.0,233.495,233.7342,233.1362,233.196,134491.0
2025-02-24 13:00:00,233.98,234.66,233.93,234.42,62202.0,233.196,233.8737,233.1461,233.6345,62202.0
2025-02-24 13:30:00,234.45,234.5,233.79,233.96,85197.0,233.6644,233.7142,233.0066,233.176,85197.0
2025-02-24 14:00:00,233.92,234.28,233.38,233.41,65271.0,233.1362,233.495,232.598,232.6279,65271.0
2025-02-24 14:30:00,233.43,233.76,233.0,233.09,84506.0,232.6478,232.9767,232.2193,232.309,84506.0
2025-02-24 15:00:00,233.13,233.28,232.73,232.74,163505.0,232.3488,232.4983,231.9502,231.9601,163505.0
2025-02-24 15:30:00,232.76,233.14,231.4,231.51,602846.0,231.9801,232.3588,230.6246,230.7343,602846.0
2025-02-25 09:30:00,231.02,231.23,228.91,229.75,344700.0,230.2459,230.4552,228.143,228.9802,344700.0
2025-02-25 10:00:00,229.73,229.73,226.95,227.3,359306.0,228.9602,228.9602,226.1895,226.5384,359306.0
2025-02-25 10:30:00,227.28,228.91,227.19,228.38,206633.0,226.5184,228.143,226.4287,227.6147,206633.0
2025-02-25 11:00:00,228.38,228.41,227.68,227.81,294912.0,227.6147,227.6446,226.9171,227.0467,294912.0
2025-02-25 11:30:00,227.76,229.81,227.3,229.49,438077.0,226.9968,229.04,226.5384,228.721,438077.0
2025-02-25 12:00:00,229.49,229.76,228.78,229.75,152104.0,228.721,228.9901,228.0134,228.9802,152104.0
2025-02-25 12:30:00,229.73,230.21,229.59,230.07,121778.0,228.9602,229.4386,228.8207,229.2991,121778.0
2025-02-25 13:00:00,230.09,230.67,229.39,229.43,173637.0,229.319,229.8971,228.6214,228.6612,173637.0
2025-02-25 13:30:00,229.41,230.2,229.29,229.53,115430.0,228.6413,229.4286,228.5217,228.7609,115430.0
2025-02-25 14:00:00,229.5,229.59,228.64,228.78,137767.0,228.731,228.8207,227.8739,228.0134,137767.0
2025-02-25 14:30:00,228.75,229.54,228.69,229.43,210179.0,227.9835,228.7709,227.9237,228.6612,210179.0
2025-02-25 15:00:00,229.42,230.21,229.23,229.78,199931.0,228.6513,229.4386,228.4619,229.0101,199931.0
2025-02-25 15:30:00,229.83,229.86,228.11,228.48,712808.0,229.0599,229.0898,227.3456,227.7144,712808.0
2025-02-26 09:30:00,230.75,231.91,229.92,231.73,381296.0,229.9768,231.1329,229.1496,230.9535,381296.0
2025-02-26 10:00:00,231.74,232.52,231.05,231.44,166625.0,230.9635,231.7409,230.2758,230.6645,166625.0
2025-02-26 10:30:00,231.45,232.28,231.45,232.21,117491.0,230.6745,231.5017,230.6745,231.4319,117491.0
2025-02-26 11:00:00,232.32,233.18,232.31,232.57,169381.0,231.5415,232.3987,231.5316,231.7907,169381.0
2025-02-26 11:30:00,232.52,233.15,232.32,232.32,98752.0,231.7409,232.3688,231.5415,231.5415,98752.0
2025-02-26 12:00:00,232.45,233.07,232.27,232.84,114706.0,231.6711,232.289,231.4917,232.0598,114706.0
2025-02-26 12:30:00,232.9,233.04,231.28,231.48,169771.0,232.1196,232.2591,230.505,230.7044,169771.0
2025-02-26 13:00:00,231.46,231.6,230.41,230.45,106975.0,230.6844,230.824,229.6379,229.6778,106975.0
2025-02-26 13:30:00,230.39,230.8,229.37,229.68,157268.0,229.618,230.0266,228.6014,228.9104,157268.0
2025-02-26 14:00:00,229.5,230.35,229.23,230.06,124179.0,228.731,229.5781,228.4619,229.2891,124179.0
2025-02-26 14:30:00,230.06,230.63,229.67,229.71,102283.0,229.2891,229.8572,228.9004,228.9403,102283.0
2025-02-26 15:00:00,229.74,230.59,229.51,230.44,88995.0,228.9702,229.8173,228.741,229.6678,88995.0
2025-02-26 15:30:00,230.44,231.39,230.17,230.99,757011.0,229.6678,230.6147,229.3987,230.216,757011.0
2025-02-27 09:30:00,232.26,232.5,227.97,228.2,254939.0,231.4817,231.7209,227.2061,227.4353,254939.0
2025-02-27 10:00:00,228.0,230.11,226.72,229.52,300409.0,227.236,229.3389,225.9603,228.7509,300409.0
2025-02-27 10:30:00,229.6,229.79,228.22,228.35,149333.0,228.8307,229.02,227.4553,227.5848,149333.0
2025-02-27 11:00:00,228.34,229.81,228.17,228.72,180015.0,227.5749,229.04,227.4054,227.9536,180015.0
2025-02-27 11:30:00,228.67,229.23,227.97,228.06,135204.0,227.9038,228.4619,227.2061,227.2958,135204.0
2025-02-27 12:00:00,228.14,228.71,227.48,228.69,99180.0,227.3755,227.9436,226.7178,227.9237,99180.0
2025-02-27 12:30:00,228.73,228.92,227.97,228.51,126843.0,227.9636,228.1529,227.2061,227.7443,126843.0
2025-02-27 13:00:00,228.53,229.5,228.5,229.29,126458.0,227.7642,228.731,227.7343,228.5217,126458.0
2025-02-27 13:30:00,229.28,229.43,228.55,228.55,57940.0,228.5117,228.6612,227.7842,227.7842,57940.0
2025-02-27 14:00:00,228.57,228.6,226.67,226.74,103154.0,227.8041,227.834,225.9105,225.9802,103154.0
2025-02-27 14:30:00,226.72,226.73,225.57,225.95,613804.0,225.9603,225.9703,224.8142,225.1929,613804.0
2025-02-27 15:00:00,225.98,226.08,224.03,224.07,361805.0,225.2228,225.3224,223.2793,223.3192,361805.0
2025-02-27 15:30:00,224.07,224.51,222.49,222.61,1039178.0,223.3192,223.7577,221.7445,221.8641,1039178.0
2025-02-28 09:30:00,221.59,222.0,219.7,221.48,541355.0,220.8475,221.2561,218.9638,220.7379,541355.0
2025-02-28 10:00:00,221.41,223.99,221.17,223.94,260916.0,220.6681,223.2395,220.4289,223.1896,260916.0
2025-02-28 10:30:00,223.93,224.38,222.85,223.77,396568.0,223.1797,223.6281,222.1033,223.0202,396568.0
2025-02-28 11:00:00,223.75,224.0,222.21,222.23,167167.0,223.0003,223.2494,221.4654,221.4853,167167.0
2025-02-28 11:30:00,222.22,223.54,222.12,222.9,104867.0,221.4754,222.791,221.3757,222.1531,104867.0
2025-02-28 12:00:00,222.94,223.43,222.51,222.88,108932.0,222.193,222.6813,221.7644,222.1332,108932.0
2025-02-28 12:30:00,222.93,222.93,220.83,220.83,224425.0,222.183,222.183,220.09,220.09,224425.0
2025-02-28 13:00:00,220.78,221.53,220.21,221.47,289159.0,220.0402,220.7877,219.4721,220.7279,289159.0
2025-02-28 13:30:00,221.41,222.33,220.8,220.81,110808.0,220.6681,221.585,220.0601,220.0701,110808.0
2025-02-28 14:00:00,220.77,221.69,220.75,221.52,285458.0,220.0302,220.9472,220.0103,220.7777,285458.0
2025-02-28 14:30:00,221.5,222.82,221.42,222.79,284108.0,220.7578,222.0734,220.6781,222.0435,284108.0
2025-02-28 15:00:00,222.75,223.5,222.58,223.45,190521.0,222.0036,222.7511,221.8342,222.7013,190521.0
2025-02-28 15:30:00,223.46,225.76,222.45,225.61,1227640.0,222.7112,225.0035,221.7046,224.854,1227640.0
2025-03-03 09:30:00,226.69,227.15,223.15,223.38,534439.0,225.9304,226.3889,222.4023,222.6315,534439.0
2025-03-03 10:00:00,223.42,224.78,222.34,224.75,331424.0,222.6714,224.0268,221.595,223.9969,331424.0
2025-03-03 10:30:00,224.72,225.18,223.69,223.79,211026.0,223.967,224.4255,222.9405,223.0401,211026.0
2025-03-03 11:00:00,223.85,225.18,223.85,224.05,206064.0,223.0999,224.4255,223.0999,223.2993,206064.0
2025-03-03 11:30:00,224.05,224.65,223.35,224.37,231409.0,223.2993,223.8972,222.6016,223.6182,231409.0
2025-03-03 12:00:00,224.35,224.75,224.16,224.55,164433.0,223.5982,223.9969,223.4089,223.7976,164433.0
2025-03-03 12:30:00,224.57,224.8,223.11,223.45,84283.0,223.8175,224.0467,222.3624,222.7013,84283.0
2025-03-03 13:00:00,223.38,223.5,221.47,221.52,347221.0,222.6315,222.7511,220.7279,220.7777,347221.0
2025-03-03 13:30:00,221.54,222.59,221.2,222.3,269630.0,220.7977,221.8441,220.4588,221.5551,269630.0
2025-03-03 14:00:00,222.27,222.86,221.76,221.97,124971.0,221.5252,222.1132,221.0169,221.2262,124971.0
2025-03-03 14:30:00,221.9,223.17,220.66,220.73,347474.0,221.1565,222.4222,219.9206,219.9904,347474.0
2025-03-03 15:00:00,220.7,220.7,217.56,217.77,488961.0,219.9605,219.9605,216.831,217.0403,488961.0
2025-03-03 15:30:00,217.75,218.79,217.05,218.72,992983.0,217.0204,218.0569,216.3227,217.9871,992983.0
2025-03-04 09:30:00,217.05,218.89,216.25,216.28,594381.0,216.3227,218.1565,215.5254,215.5553,594381.0
2025-03-04 10:00:00,216.25,216.49,214.26,215.55,470113.0,215.5254,215.7646,213.5421,214.8277,470113.0
2025-03-04 10:30:00,215.46,216.85,215.17,216.12,1114671.0,214.738,216.1234,214.449,215.3958,1114671.0
2025-03-04 11:00:00,216.07,216.45,214.91,215.25,500335.0,215.346,215.7247,214.1899,214.5287,500335.0
2025-03-04 11:30:00,215.24,217.45,215.23,216.91,441089.0,214.5188,216.7214,214.5088,216.1832,441089.0
2025-03-04 12:00:00,217.03,218.64,216.62,218.17,162948.0,216.3028,217.9074,215.8941,217.439,162948.0
2025-03-04 12:30:00,218.08,218.49,217.33,217.53,520745.0,217.3493,217.7579,216.6018,216.8011,520745.0
2025-03-04 13:00:00,217.55,219.42,217.23,218.04,169895.0,216.821,218.6848,216.5021,217.3094,169895.0
2025-03-04 13:30:00,218.02,219.71,217.77,219.42,98936.0,217.2895,218.9738,217.0403,218.6848,98936.0
2025-03-04 14:00:00,219.42,220.95,219.41,220.35,461717.0,218.6848,220.2096,218.6748,219.6116,461717.0
2025-03-04 14:30:00,220.4,221.08,220.05,220.94,376280.0,219.6615,220.3392,219.3127,220.1997,376280.0
2025-03-04 15:00:00,220.92,222.36,220.73,221.7,489531.0,220.1797,221.6149,219.9904,220.9571,489531.0
2025-03-04 15:30:00,221.71,221.71,217.49,218.51,834697.0,220.9671,220.9671,216.7612,217.7778,834697.0
2025-03-05 09:30:00,219.18,219.24,216.66,217.15,588144.0,218.4456,218.5054,215.934,216.4224,588144.0
2025-03-05 10:00:00,217.31,219.27,216.97,217.58,349846.0,216.5818,218.5353,216.243,216.8509,349846.0
2025-03-05 10:30:00,217.65,218.96,217.42,218.28,339624.0,216.9207,218.2263,216.6915,217.5486,339624.0
2025-03-05 11:00:00,218.23,218.23,216.74,217.25,253709.0,217.4988,217.4988,216.0137,216.522,253709.0
2025-03-05 11:30:00,217.23,218.19,216.24,217.77,216057.0,216.5021,217.4589,215.5154,217.0403,216057.0
2025-03-05 12:00:00,217.74,219.23,217.68,219.22,155786.0,217.0104,218.4954,216.9506,218.4854,155786.0
2025-03-05 12:30:00,219.26,220.42,218.9,220.36,151742.0,218.5253,219.6814,218.1665,219.6216,151742.0
2025-03-05 13:00:00,220.35,220.57,218.95,219.5,264622.0,219.6116,219.8309,218.2163,218.7645,264622.0
2025-03-05 13:30:00,219.45,220.63,218.92,220.57,238563.0,218.7147,219.8907,218.1864,219.8309,238563.0
2025-03-05 14:00:00,220.54,221.96,220.16,221.04,345568.0,219.801,221.2163,219.4223,220.2993,345568.0
2025-03-05 14:30:00,221.09,221.81,220.61,221.29,124441.0,220.3492,221.0668,219.8708,220.5485,124441.0
2025-03-05 15:00:00,221.32,222.29,220.83,221.79,264930.0,220.5784,221.5451,220.09,221.0468,264930.0
2025-03-05 15:30:00,221.74,222.06,220.87,221.54,701927.0,220.997,221.3159,220.1299,220.7977,701927.0
2025-03-06 09:30:00,216.92,218.15,216.49,217.51,626984.0,216.1931,217.419,215.7646,216.7812,626984.0
2025-03-06 10:00:00,217.48,220.2,217.16,219.83,443705.0,216.7513,219.4622,216.4323,219.0934,443705.0
2025-03-06 10:30:00,219.92,220.45,219.0,219.42,385028.0,219.1831,219.7113,218.2662,218.6848,385028.0
2025-03-06 11:00:00,219.48,220.15,218.38,219.08,199410.0,218.7446,219.4123,217.6483,218.3459,199410.0
2025-03-06 11:30:00,219.07,219.77,217.26,217.33,195166.0,218.3359,219.0336,216.532,216.6018,195166.0
2025-03-06 12:00:00,217.29,217.57,215.98,216.29,273766.0,216.5619,216.841,215.2563,215.5653,273766.0
2025-03-06 12:30:00,216.26,216.85,215.44,216.38,227672.0,215.5354,216.1234,214.7181,215.655,227672.0
2025-03-06 13:00:00,216.34,216.88,215.81,216.12,319465.0,215.6151,216.1533,215.0869,215.3958,319465.0
2025-03-06 13:30:00,216.08,216.43,214.97,215.83,413773.0,215.356,215.7048,214.2497,215.1068,413773.0
2025-03-06 14:00:00,215.86,215.92,214.47,214.69,308888.0,215.1367,215.1965,213.7514,213.9706,308888.0
2025-03-06 14:30:00,214.66,216.87,214.37,215.01,446310.0,213.9407,216.1433,213.6517,214.2895,446310.0
2025-03-06 15:00:00,214.96,216.25,214.76,215.76,322100.0,214.2397,215.5254,214.0404,215.037,322100.0
2025-03-06 15:30:00,215.75,216.23,214.87,215.4,823708.0,215.0271,215.5055,214.15,214.6782,823708.0
2025-03-07 09:30:00,215.17,218.01,215.17,216.89,354339.0,214.449,217.2795,214.449,216.1632,354339.0
2025-03-07 10:00:00,216.78,217.41,215.65,215.79,308740.0,216.0536,216.6815,214.9274,215.0669,308740.0
2025-03-07 10:30:00,215.77,216.33,213.93,215.66,451644.0,215.047,215.6051,213.2132,214.9374,451644.0
2025-03-07 11:00:00,215.54,215.7,213.8,213.95,154272.0,214.8178,214.9772,213.0836,213.2331,154272.0
2025-03-07 11:30:00,213.97,214.11,212.63,213.26,301280.0,213.253,213.3926,211.9175,212.5454,301280.0
2025-03-07 12:00:00,213.27,214.2,212.77,214.0,215968.0,212.5554,213.4823,212.057,213.2829,215968.0
2025-03-07 12:30:00,213.96,216.51,213.7,214.92,287912.0,213.2431,215.7845,212.9839,214.1998,287912.0
2025-03-07 13:00:00,214.93,216.92,214.9,215.92,164467.0,214.2098,216.1931,214.1799,215.1965,164467.0
2025-03-07 13:30:00,216.08,217.35,215.91,217.28,209019.0,215.356,216.6217,215.1865,216.5519,209019.0
2025-03-07 14:00:00,217.32,218.51,216.68,218.31,240214.0,216.5918,217.7778,215.9539,217.5785,240214.0
2025-03-07 14:30:00,218.32,218.62,217.44,217.75,247454.0,217.5885,217.8874,216.7114,217.0204,247454.0
2025-03-07 15:00:00,217.74,218.54,217.49,218.24,181878.0,217.0104,217.8077,216.7612,217.5087,181878.0
2025-03-07 15:30:00,218.21,219.09,216.77,218.5,832344.0,217.4788,218.3559,216.0436,217.7678,832344.0
2025-03-10 09:30:00,214.22,214.62,212.58,213.2,629313.0,213.5022,213.9008,211.8677,212.4856,629313.0
2025-03-10 10:00:00,213.17,213.18,211.58,211.65,668140.0,212.4557,212.4657,210.871,210.9408,668140.0
2025-03-10 10:30:00,211.68,212.0,209.57,209.91,369239.0,210.9707,211.2896,208.8678,209.2066,369239.0
2025-03-10 11:00:00,209.89,210.96,209.87,210.82,486092.0,209.1867,210.2531,209.1668,210.1136,486092.0
2025-03-10 11:30:00,210.82,211.84,210.42,210.53,321923.0,210.1136,211.1302,209.7149,209.8246,321923.0
2025-03-10 12:00:00,210.53,211.0,210.02,210.58,192754.0,209.8246,210.293,209.3163,209.8744,192754.0
2025-03-10 12:30:00,210.64,211.35,210.08,210.15,373201.0,209.9342,210.6418,209.3761,209.4458,373201.0
2025-03-10 13:00:00,210.13,210.2,209.05,209.64,349439.0,209.4259,209.4957,208.3495,208.9375,349439.0
2025-03-10 13:30:00,209.67,209.73,208.67,209.0,270309.0,208.9674,209.0272,207.9708,208.2997,270309.0
2025-03-10 14:00:00,208.92,209.59,208.45,208.92,775844.0,208.2199,208.8877,207.7515,208.2199,775844.0
2025-03-10 14:30:00,208.95,209.33,207.69,207.79,503899.0,208.2498,208.6286,206.9941,207.0937,503899.0
2025-03-10 15:00:00,207.73,209.66,207.08,208.91,897989.0,207.0339,208.9575,206.3861,208.21,897989.0
2025-03-10 15:30:00,208.93,210.37,208.41,209.35,1777271.0,208.2299,209.6651,207.7117,208.6485,1777271.0
2025-03-11 09:30:00,208.61,210.58,208.34,209.81,615436.0,207.911,209.8744,207.6419,209.107,615436.0
2025-03-11 10:00:00,209.7,210.9,207.33,207.45,365276.0,208.9973,210.1933,206.6353,206.7549,365276.0
2025-03-11 10:30:00,207.47,208.49,206.6,207.5,330069.0,206.7748,207.7914,205.9077,206.8047,330069.0
2025-03-11 11:00:00,207.38,209.76,207.16,208.86,258178.0,206.6851,209.0571,206.4658,208.1602,258178.0
2025-03-11 11:30:00,208.78,210.09,208.7,208.83,156715.0,208.0804,209.386,208.0007,208.1303,156715.0
2025-03-11 12:00:00,208.85,209.14,207.75,208.29,247157.0,208.1502,208.4392,207.0539,207.5921,247157.0
2025-03-11 12:30:00,208.29,208.87,207.36,207.64,175593.0,207.5921,208.1701,206.6652,206.9442,175593.0
2025-03-11 13:00:00,207.63,207.68,206.29,206.4,298194.0,206.9343,206.9841,205.5988,205.7084,298194.0
2025-03-11 13:30:00,206.33,208.2,206.3,207.6,382479.0,205.6386,207.5024,205.6087,206.9044,382479.0
2025-03-11 14:00:00,207.59,210.25,207.57,209.86,245441.0,206.8944,209.5455,206.8745,209.1568,245441.0
2025-03-11 14:30:00,209.86,211.91,209.36,211.33,636588.0,209.1568,211.1999,208.6585,210.6219,636588.0
2025-03-11 15:00:00,211.33,211.7,209.76,210.31,325282.0,210.6219,210.9906,209.0571,209.6053,325282.0
2025-03-11 15:30:00,210.37,210.42,208.31,208.31,587649.0,209.6651,209.7149,207.612,207.612,587649.0
2025-03-12 09:30:00,212.12,213.52,211.45,212.22,510339.0,211.4092,212.8045,210.7415,211.5089,510339.0
2025-03-12 10:00:00,212.15,213.0,211.29,211.65,294141.0,211.4391,212.2863,210.582,210.9408,294141.0
2025-03-12 10:30:00,211.6,211.73,210.03,210.13,235409.0,210.891,211.0205,209.3262,209.4259,235409.0
2025-03-12 11:00:00,210.15,211.06,209.15,210.84,231134.0,209.4458,210.3528,208.4492,210.1335,231134.0
2025-03-12 11:30:00,210.86,212.11,210.73,212.11,154599.0,210.1534,211.3993,210.0239,211.3993,154599.0
2025-03-12 12:00:00,212.05,212.79,211.69,212.5,305190.0,211.3395,212.077,210.9807,211.788,305190.0
2025-03-12 12:30:00,212.55,213.03,211.75,211.95,349676.0,211.8378,212.3162,211.0405,211.2398,349676.0
2025-03-12 13:00:00,211.99,212.79,211.75,212.77,167153.0,211.2797,212.077,211.0405,212.057,167153.0
2025-03-12 13:30:00,212.7,212.96,210.82,210.84,255725.0,211.9873,212.2464,210.1136,210.1335,255725.0
2025-03-12 14:00:00,210.86,211.94,210.74,211.94,158364.0,210.1534,211.2298,210.0339,211.2298,158364.0
2025-03-12 14:30:00,211.96,212.69,211.72,212.38,160307.0,211.2498,211.9773,211.0106,211.6684,160307.0
2025-03-12 15:00:00,212.32,212.37,211.28,211.67,202386.0,211.6086,211.6584,210.572,210.9607,202386.0
2025-03-12 15:30:00,211.69,212.1,211.0,211.69,728392.0,210.9807,211.3893,210.293,210.9807,728392.0
2025-03-13 09:30:00,211.07,211.14,208.67,209.04,453266.0,210.3627,210.4325,207.9708,208.3395,453266.0
2025-03-13 10:00:00,209.01,211.54,208.49,210.43,361707.0,208.3096,210.8312,207.7914,209.7249,361707.0
2025-03-13 10:30:00,210.47,211.02,209.43,209.77,190836.0,209.7648,210.3129,208.7282,209.0671,190836.0
2025-03-13 11:00:00,209.93,210.47,209.01,209.1,135854.0,209.2266,209.7648,208.3096,208.3993,135854.0
2025-03-13 11:30:00,209.09,209.48,208.15,208.22,420740.0,208.3894,208.7781,207.4525,207.5223,420740.0
2025-03-13 12:00:00,208.23,208.95,208.11,208.49,170151.0,207.5323,208.2498,207.4127,207.7914,170151.0
2025-03-13 12:30:00,208.47,209.48,207.75,208.23,295530.0,207.7715,208.7781,207.0539,207.5323,295530.0
2025-03-13 13:00:00,208.21,208.53,206.99,207.5,133803.0,207.5123,207.8313,206.2964,206.8047,133803.0
2025-03-13 13:30:00,207.43,207.57,206.89,207.15,209545.0,206.7349,206.8745,206.1968,206.4559,209545.0
2025-03-13 14:00:00,207.17,208.92,207.16,208.89,159486.0,206.4758,208.2199,206.4658,208.19,159486.0
2025-03-13 14:30:00,208.89,209.47,208.65,209.3,252146.0,208.19,208.7681,207.9509,208.5987,252146.0
2025-03-13 15:00:00,209.25,209.69,207.71,207.94,185128.0,208.5488,208.9874,207.014,207.2432,185128.0
2025-03-13 15:30:00,208.02,208.16,206.84,207.8,885180.0,207.323,207.4625,206.1469,207.1037,885180.0
2025-03-14 09:30:00,210.38,212.48,210.31,211.74,274816.0,209.6751,211.768,209.6053,211.0305,274816.0
2025-03-14 10:00:00,211.65,212.16,210.48,210.99,317919.0,210.9408,211.4491,209.7747,210.283,317919.0
2025-03-14 10:30:00,210.96,212.6,210.95,212.58,130685.0,210.2531,211.8876,210.2431,211.8677,130685.0
2025-03-14 11:00:00,212.59,213.27,212.37,213.02,226277.0,211.8777,212.5554,211.6584,212.3062,226277.0
2025-03-14 11:30:00,213.02,213.86,212.99,213.45,445552.0,212.3062,213.1434,212.2763,212.7348,445552.0
2025-03-14 12:00:00,213.47,213.58,212.74,212.76,206987.0,212.7547,212.8643,212.0271,212.0471,206987.0
2025-03-14 12:30:00,212.78,213.88,212.7,213.65,105131.0,212.067,213.1633,211.9873,212.9341,105131.0
2025-03-14 13:00:00,213.55,213.87,213.09,213.18,222333.0,212.8344,213.1534,212.376,212.4657,222333.0
2025-03-14 13:30:00,213.26,213.4,212.8,212.82,100550.0,212.5454,212.6849,212.0869,212.1069,100550.0
2025-03-14 14:00:00,212.84,213.25,212.46,212.66,106294.0,212.1268,212.5354,211.7481,211.9474,106294.0
2025-03-14 14:30:00,212.66,213.52,212.66,213.23,179293.0,211.9474,212.8045,211.9474,212.5155,179293.0
2025-03-14 15:00:00,213.25,213.75,213.15,213.28,102267.0,212.5354,213.0338,212.4358,212.5653,102267.0
2025-03-14 15:30:00,213.3,214.16,213.13,213.8,626475.0,212.5853,213.4424,212.4158,213.0836,626475.0
2025-03-17 09:30:00,213.77,215.83,213.54,214.95,288075.0,213.0537,215.1068,212.8245,214.2297,288075.0
2025-03-17 10:00:00,214.94,215.37,214.21,214.28,170224.0,214.2198,214.6483,213.4922,213.562,170224.0
2025-03-17 10:30:00,214.21,214.69,213.61,213.76,199188.0,213.4922,213.9706,212.8942,213.0437,199188.0
2025-03-17 11:00:00,213.85,214.33,213.37,213.66,321537.0,213.1334,213.6118,212.655,212.9441,321537.0
2025-03-17 11:30:00,213.67,214.08,213.15,213.89,129325.0,212.954,213.3627,212.4358,213.1733,129325.0
2025-03-17 12:00:00,213.89,214.52,213.4,213.45,157908.0,213.1733,213.8012,212.6849,212.7348,157908.0
2025-03-17 12:30:00,213.49,214.0,213.28,213.79,113760.0,212.7746,213.2829,212.5653,213.0736,113760.0
2025-03-17 13:00:00,213.74,214.65,213.5,214.54,117700.0,213.0238,213.9307,212.7846,213.8211,117700.0
2025-03-17 13:30:00,214.55,215.34,214.46,215.13,187870.0,213.8311,214.6184,213.7414,214.4091,187870.0
2025-03-17 14:00:00,215.12,216.4,215.07,216.3,282200.0,214.3992,215.6749,214.3493,215.5752,282200.0
2025-03-17 14:30:00,216.27,216.96,216.19,216.69,226855.0,215.5453,216.233,215.4656,215.9639,226855.0
2025-03-17 15:00:00,216.72,216.75,216.19,216.4,273341.0,215.9938,216.0237,215.4656,215.6749,273341.0
2025-03-17 15:30:00,216.38,216.56,215.33,215.4,908893.0,215.655,215.8343,214.6085,214.6782,908893.0
2025-03-18 09:30:00,213.9,214.12,211.76,212.0,463760.0,213.1833,213.4025,211.0504,211.2896,463760.0
2025-03-18 10:00:00,212.02,212.9,211.62,212.79,287771.0,211.3096,212.1866,210.9109,212.077,287771.0
2025-03-18 10:30:00,212.77,213.07,211.99,212.21,215573.0,212.057,212.356,211.2797,211.4989,215573.0
2025-03-18 11:00:00,212.18,212.28,211.37,212.02,270795.0,211.469,211.5687,210.6617,211.3096,270795.0
2025-03-18 11:30:00,212.04,212.23,211.43,211.78,124398.0,211.3295,211.5189,210.7215,211.0704,124398.0
2025-03-18 12:00:00,211.71,212.96,211.65,212.91,249456.0,211.0006,212.2464,210.9408,212.1966,249456.0
2025-03-18 12:30:00,212.9,213.12,211.91,212.93,169813.0,212.1866,212.4059,211.1999,212.2165,169813.0
2025-03-18 13:00:00,212.87,213.19,212.04,212.41,292179.0,212.1567,212.4756,211.3295,211.6983,292179.0
2025-03-18 13:30:00,212.4,212.74,212.0,212.39,139645.0,211.6883,212.0271,211.2896,211.6783,139645.0
2025-03-18 14:00:00,212.36,212.49,211.68,212.1,145252.0,211.6484,211.778,210.9707,211.3893,145252.0
2025-03-18 14:30:00,212.08,213.06,211.98,212.55,279624.0,211.3694,212.3461,211.2697,211.8378,279624.0
2025-03-18 15:00:00,212.55,212.7,211.95,212.11,149439.0,211.8378,211.9873,211.2398,211.3993,149439.0
2025-03-18 15:30:00,212.1,212.4,211.62,212.17,580009.0,211.3893,211.6883,210.9109,211.4591,580009.0
2025-03-19 09:30:00,213.24,214.23,212.35,213.9,269746.0,212.5255,213.5122,211.6385,213.1833,269746.0
2025-03-19 10:00:00,213.99,214.92,213.99,214.07,186397.0,213.273,214.1998,213.273,213.3527,186397.0
2025-03-19 10:30:00,214.22,214.31,213.49,213.58,128752.0,213.5022,213.5919,212.7746,212.8643,128752.0
2025-03-19 11:00:00,213.51,214.45,213.47,214.36,87958.0,212.7946,213.7314,212.7547,213.6417,87958.0
2025-03-19 11:30:00,214.35,215.13,214.22,214.9,175857.0,213.6318,214.4091,213.5022,214.1799,175857.0
2025-03-19 12:00:00,214.9,215.13,214.56,214.87,157934.0,214.1799,214.4091,213.8411,214.15,157934.0
2025-03-19 12:30:00,214.83,214.88,214.38,214.58,54622.0,214.1101,214.16,213.6617,213.861,54622.0
2025-03-19 13:00:00,214.59,214.74,213.78,213.79,87106.0,213.8709,214.0204,213.0637,213.0736,87106.0
2025-03-19 13:30:00,213.76,214.24,213.48,213.72,164592.0,213.0437,213.5221,212.7647,213.0039,164592.0
2025-03-19 14:00:00,213.5,215.09,213.29,214.44,247105.0,212.7846,214.3693,212.5753,213.7215,247105.0
2025-03-19 14:30:00,214.48,216.07,214.48,216.05,207974.0,213.7613,215.346,213.7613,215.3261,207974.0
2025-03-19 15:00:00,216.04,217.43,214.94,215.13,428413.0,215.3161,216.7014,214.2198,214.4091,428413.0
2025-03-19 15:30:00,215.03,216.15,214.83,214.97,570741.0,214.3095,215.4257,214.1101,214.2497,570741.0
2025-03-20 09:30:00,212.47,213.68,212.15,213.57,341516.0,211.7581,212.964,211.4391,212.8544,341516.0
2025-03-20 10:00:00,213.5,215.4,213.41,215.06,224802.0,212.7846,214.6782,212.6949,214.3394,224802.0
2025-03-20 10:30:00,215.05,215.73,214.75,215.0,111664.0,214.3294,215.0071,214.0304,214.2796,111664.0
2025-03-20 11:00:00,215.01,215.48,214.7,215.19,81755.0,214.2895,214.758,213.9806,214.4689,81755.0
2025-03-20 11:30:00,215.21,215.64,214.5,214.86,100390.0,214.4889,214.9174,213.7813,214.14,100390.0
2025-03-20 12:00:00,214.86,215.45,213.41,213.52,293155.0,214.14,214.7281,212.6949,212.8045,293155.0
2025-03-20 12:30:00,213.64,213.98,213.18,213.3,98432.0,212.9241,213.263,212.4657,212.5853,98432.0
2025-03-20 13:00:00,213.35,214.11,212.88,212.9,120881.0,212.6351,213.3926,212.1667,212.1866,120881.0
2025-03-20 13:30:00,212.88,213.62,212.87,213.05,92218.0,212.1667,212.9042,212.1567,212.3361,92218.0
2025-03-20 14:00:00,213.03,213.57,212.5,212.51,111105.0,212.3162,212.8544,211.788,211.7979,111105.0
2025-03-20 14:30:00,212.51,213.33,212.38,212.59,124985.0,211.7979,212.6152,211.6684,211.8777,124985.0
2025-03-20 15:00:00,212.58,213.56,212.56,212.78,125257.0,211.8677,212.8444,211.8478,212.067,125257.0
2025-03-20 15:30:00,212.8,213.89,212.79,213.44,482662.0,212.0869,213.1733,212.077,212.7248,482662.0
2025-03-21 09:30:00,210.72,211.5,209.94,211.06,412617.0,210.0139,210.7913,209.2365,210.3528,412617.0
2025-03-21 10:00:00,211.14,211.8,210.53,211.36,189081.0,210.4325,211.0903,209.8246,210.6518,189081.0
2025-03-21 10:30:00,211.41,211.96,210.97,211.95,119458.0,210.7016,211.2498,210.2631,211.2398,119458.0
2025-03-21 11:00:00,211.97,212.17,211.04,211.15,117497.0,211.2597,211.4591,210.3328,210.4425,117497.0
2025-03-21 11:30:00,211.14,211.48,210.76,211.24,178181.0,210.4325,210.7714,210.0538,210.5322,178181.0
2025-03-21 12:00:00,211.19,212.95,210.8,212.75,275863.0,210.4823,212.2364,210.0936,212.0371,275863.0
2025-03-21 12:30:00,212.77,213.43,212.64,213.43,128246.0,212.057,212.7148,211.9275,212.7148,128246.0
2025-03-21 13:00:00,213.41,213.41,212.46,212.56,108630.0,212.6949,212.6949,211.7481,211.8478,108630.0
2025-03-21 13:30:00,212.59,213.3,212.31,212.85,94995.0,211.8777,212.5853,211.5986,212.1368,94995.0
2025-03-21 14:00:00,212.86,213.08,212.67,212.78,146412.0,212.1467,212.366,211.9574,212.067,146412.0
2025-03-21 14:30:00,212.79,213.33,212.79,213.01,495167.0,212.077,212.6152,212.077,212.2962,495167.0
2025-03-21 15:00:00,213.0,213.03,212.42,212.69,248315.0,212.2863,212.3162,211.7082,211.9773,248315.0
2025-03-21 15:30:00,212.73,214.25,212.54,213.95,807373.0,212.0172,213.5321,211.8278,213.2331,807373.0
2025-03-24 09:30:00,217.14,217.44,216.57,217.11,291797.0,216.7852,217.0847,216.2161,216.7552,291797.0
2025-03-24 10:00:00,217.15,217.41,216.62,217.21,267966.0,216.7952,217.0548,216.266,216.8551,267966.0
2025-03-24 10:30:00,217.24,217.71,217.0,217.58,117391.0,216.885,217.3543,216.6454,217.2245,117391.0
2025-03-24 11:00:00,217.57,218.06,217.37,217.78,237713.0,217.2145,217.7037,217.0148,217.4242,237713.0
2025-03-24 11:30:00,217.77,217.95,217.4,217.65,82006.0,217.4142,217.5939,217.0448,217.2944,82006.0
2025-03-24 12:00:00,217.63,217.96,217.44,217.5,158856.0,217.2744,217.6039,217.0847,217.1446,158856.0
2025-03-24 12:30:00,217.5,217.65,217.26,217.45,71397.0,217.1446,217.2944,216.905,217.0947,71397.0
2025-03-24 13:00:00,217.45,217.53,217.08,217.46,95676.0,217.0947,217.1746,216.7253,217.1047,95676.0
2025-03-24 13:30:00,217.45,217.59,217.23,217.42,73206.0,217.0947,217.2345,216.8751,217.0647,73206.0
2025-03-24 14:00:00,217.4,217.45,217.05,217.3,63935.0,217.0448,217.0947,216.6953,216.9449,63935.0
2025-03-24 14:30:00,217.31,217.81,217.16,217.77,307847.0,216.9549,217.4541,216.8052,217.4142,307847.0
2025-03-24 15:00:00,217.76,218.05,217.69,217.7,117312.0,217.4042,217.6937,217.3343,217.3443,117312.0
2025-03-24 15:30:00,217.72,218.15,217.51,217.59,541127.0,217.3643,217.7935,217.1546,217.2345,541127.0
2025-03-25 09:30:00,217.49,218.35,217.38,217.91,685832.0,217.1346,217.9932,217.0248,217.5539,685832.0
2025-03-25 10:00:00,217.98,218.34,217.55,218.3,168500.0,217.6238,217.9832,217.1945,217.9433,168500.0
2025-03-25 10:30:00,218.31,218.61,217.92,218.43,104044.0,217.9533,218.2528,217.5639,218.0731,104044.0
2025-03-25 11:00:00,218.44,218.62,218.24,218.54,80713.0,218.0831,218.2628,217.8834,218.1829,80713.0
2025-03-25 11:30:00,218.53,218.6,218.12,218.23,274425.0,218.1729,218.2428,217.7636,217.8734,274425.0
2025-03-25 12:00:00,218.24,218.49,218.18,218.27,128758.0,217.8834,218.133,217.8235,217.9134,128758.0
2025-03-25 12:30:00,218.25,218.46,218.06,218.32,227019.0,217.8934,218.103,217.7037,217.9633,227019.0
2025-03-25 13:00:00,218.33,218.64,217.74,217.79,118705.0,217.9733,218.2827,217.3842,217.4341,118705.0
2025-03-25 13:30:00,217.8,218.08,217.79,217.93,143034.0,217.4441,217.7237,217.4341,217.5739,143034.0
2025-03-25 14:00:00,217.87,218.35,217.86,218.05,154669.0,217.514,217.9932,217.504,217.6937,154669.0
2025-03-25 14:30:00,218.14,218.15,217.69,217.94,87900.0,217.7836,217.7935,217.3343,217.5839,87900.0
2025-03-25 15:00:00,217.91,218.14,217.85,217.96,173164.0,217.5539,217.7836,217.494,217.6039,173164.0
2025-03-25 15:30:00,217.94,218.51,217.94,218.37,379632.0,217.5839,218.153,217.5839,218.0132,379632.0
2025-03-26 09:30:00,217.68,218.2,215.98,216.2,349505.0,217.3243,217.8435,215.6271,215.8467,349505.0
2025-03-26 10:00:00,216.1,216.51,215.01,215.59,301473.0,215.7469,216.1562,214.6587,215.2377,301473.0
2025-03-26 10:30:00,215.57,215.86,215.2,215.51,107902.0,215.2178,215.5073,214.8484,215.1579,107902.0
2025-03-26 11:00:00,215.55,215.89,215.22,215.41,75119.0,215.1978,215.5372,214.8683,215.058,75119.0
2025-03-26 11:30:00,215.43,215.65,214.17,214.41,252824.0,215.078,215.2976,213.8201,214.0597,252824.0
2025-03-26 12:00:00,214.37,214.57,214.0,214.47,125036.0,214.0197,214.2194,213.6503,214.1196,125036.0
2025-03-26 12:30:00,214.43,214.6,213.57,213.69,97045.0,214.0796,214.2494,213.221,213.3408,97045.0
2025-03-26 13:00:00,213.68,213.83,213.22,213.33,123737.0,213.3309,213.4806,212.8716,212.9814,123737.0
2025-03-26 13:30:00,213.28,213.33,212.76,212.79,161590.0,212.9315,212.9814,212.4124,212.4423,161590.0
2025-03-26 14:00:00,212.81,213.69,212.78,213.59,75367.0,212.4623,213.3408,212.4323,213.241,75367.0
2025-03-26 14:30:00,213.57,213.67,212.64,212.71,78975.0,213.221,213.3209,212.2926,212.3624,78975.0
2025-03-26 15:00:00,212.69,213.35,212.65,212.95,211596.0,212.3425,213.0014,212.3025,212.602,211596.0
2025-03-26 15:30:00,212.94,213.72,212.91,213.45,474314.0,212.5921,213.3708,212.5621,213.1012,474314.0
2025-03-27 09:30:00,212.02,212.55,210.39,211.95,437518.0,211.6736,212.2027,210.0462,211.6037,437518.0
2025-03-27 10:00:00,211.95,212.39,211.33,212.39,128137.0,211.6037,212.043,210.9847,212.043,128137.0
2025-03-27 10:30:00,212.39,213.22,212.28,213.1,154871.0,212.043,212.8716,211.9331,212.7518,154871.0
2025-03-27 11:00:00,213.14,213.16,212.57,212.57,131467.0,212.7917,212.8117,212.2227,212.2227,131467.0
2025-03-27 11:30:00,212.58,212.58,211.64,211.67,96098.0,212.2327,212.2327,211.2942,211.3241,96098.0
2025-03-27 12:00:00,211.65,212.8,211.58,212.15,106284.0,211.3042,212.4523,211.2343,211.8034,106284.0
2025-03-27 12:30:00,212.16,212.51,211.28,211.33,128734.0,211.8133,212.1628,210.9348,210.9847,128734.0
2025-03-27 13:00:00,211.35,211.99,211.23,211.39,115177.0,211.0047,211.6436,210.8849,211.0446,115177.0
2025-03-27 13:30:00,211.34,211.97,211.31,211.49,104748.0,210.9947,211.6236,210.9647,211.1444,104748.0
2025-03-27 14:00:00,211.45,212.37,211.44,212.06,102872.0,211.1045,212.023,211.0945,211.7135,102872.0
2025-03-27 14:30:00,212.07,212.7,211.92,212.03,100832.0,211.7235,212.3525,211.5737,211.6835,100832.0
2025-03-27 15:00:00,211.98,213.03,211.96,212.8,110227.0,211.6336,212.6819,211.6137,212.4523,110227.0
2025-03-27 15:30:00,212.82,212.84,211.38,211.53,467724.0,212.4723,212.4922,211.0346,211.1844,467724.0
2025-03-28 09:30:00,210.41,211.26,209.93,210.38,366903.0,210.0662,210.9148,209.587,210.0362,366903.0
2025-03-28 10:00:00,210.34,210.66,207.69,207.75,452011.0,209.9963,210.3158,207.3506,207.4105,452011.0
2025-03-28 10:30:00,207.81,208.06,207.29,207.54,295153.0,207.4704,207.72,206.9513,207.2009,295153.0
2025-03-28 11:00:00,207.57,207.7,206.92,207.37,229336.0,207.2308,207.3606,206.5819,207.0312,229336.0
2025-03-28 11:30:00,207.34,207.7,206.81,206.83,214226.0,207.0012,207.3606,206.4721,206.492,214226.0
2025-03-28 12:00:00,206.83,207.22,206.16,206.35,149711.0,206.492,206.8814,205.8231,206.0128,149711.0
2025-03-28 12:30:00,206.41,206.76,206.22,206.27,169446.0,206.0727,206.4222,205.883,205.933,169446.0
2025-03-28 13:00:00,206.24,206.32,205.68,205.82,342774.0,205.903,205.9829,205.3439,205.4837,342774.0
2025-03-28 13:30:00,205.82,206.25,205.7,206.24,135645.0,205.4837,205.913,205.3639,205.903,135645.0
2025-03-28 14:00:00,206.22,206.78,206.09,206.43,179901.0,205.883,206.4421,205.7533,206.0927,179901.0
2025-03-28 14:30:00,206.42,206.56,206.14,206.56,88320.0,206.0827,206.2225,205.8032,206.2225,88320.0
2025-03-28 15:00:00,206.53,206.88,206.13,206.19,175775.0,206.1925,206.542,205.7932,205.8531,175775.0
2025-03-28 15:30:00,206.19,206.57,205.77,206.34,577199.0,205.8531,206.2325,205.4338,206.0028,577199.0
2025-03-31 09:30:00,202.78,203.18,200.73,202.2,1127981.0,202.4487,202.848,200.402,201.8696,1127981.0
2025-03-31 10:00:00,202.17,203.13,201.68,201.74,210048.0,201.8397,202.7981,201.3505,201.4104,210048.0
2025-03-31 10:30:00,201.82,202.95,201.81,202.6,290686.0,201.4902,202.6184,201.4802,202.269,290686.0
2025-03-31 11:00:00,202.65,203.6,202.4,203.06,323259.0,202.3189,203.2673,202.0693,202.7282,323259.0
2025-03-31 11:30:00,203.05,203.91,202.86,203.5,224433.0,202.7182,203.5768,202.5285,203.1675,224433.0
2025-03-31 12:00:00,203.52,204.21,202.91,204.2,242997.0,203.1875,203.8763,202.5785,203.8663,242997.0
2025-03-31 12:30:00,204.17,204.2,203.35,203.38,195327.0,203.8364,203.8663,203.0177,203.0477,195327.0
2025-03-31 13:00:00,203.38,204.41,203.27,203.65,159178.0,203.0477,204.076,202.9379,203.3172,159178.0
2025-03-31 13:30:00,203.62,203.91,203.28,203.39,196785.0,203.2873,203.5768,202.9478,203.0577,196785.0
2025-03-31 14:00:00,203.4,205.17,203.35,205.15,205687.0,203.0677,204.8348,203.0177,204.8148,205687.0
2025-03-31 14:30:00,205.17,205.78,204.98,204.98,274395.0,204.8348,205.4438,204.6451,204.6451,274395.0
2025-03-31 15:00:00,204.97,206.06,204.95,205.21,190634.0,204.6351,205.7233,204.6151,204.8747,190634.0
2025-03-31 15:30:00,205.23,206.95,205.13,206.5,1083451.0,204.8947,206.6119,204.7948,206.1626,1083451.0
2025-04-01 09:30:00,205.66,206.5,204.87,205.79,278669.0,205.324,206.1626,204.5352,205.4537,278669.0
2025-04-01 10:00:00,205.8,206.13,203.98,204.7,312053.0,205.4637,205.7932,203.6467,204.3655,312053.0
2025-04-01 10:30:00,204.68,206.62,204.64,206.58,177707.0,204.3456,206.2824,204.3056,206.2425,177707.0
2025-04-01 11:00:00,206.55,207.74,206.5,207.3,267537.0,206.2125,207.4006,206.1626,206.9613,267537.0
2025-04-01 11:30:00,207.3,207.61,206.89,207.56,233336.0,206.9613,207.2708,206.5519,207.2209,233336.0
2025-04-01 12:00:00,207.49,208.02,207.01,207.12,219436.0,207.151,207.6801,206.6718,206.7816,219436.0
2025-04-01 12:30:00,207.13,207.46,206.41,207.15,117812.0,206.7916,207.121,206.0727,206.8115,117812.0
2025-04-01 13:00:00,207.11,207.39,206.74,206.85,188001.0,206.7716,207.0511,206.4022,206.512,188001.0
2025-04-01 13:30:00,206.83,207.32,206.49,206.53,158680.0,206.492,206.9812,206.1526,206.1925,158680.0
2025-04-01 14:00:00,206.55,206.55,205.14,205.35,174900.0,206.2125,206.2125,204.8048,205.0145,174900.0
2025-04-01 14:30:00,205.33,206.13,205.33,206.04,149114.0,204.9945,205.7932,204.9945,205.7033,149114.0
2025-04-01 15:00:00,206.03,206.65,205.93,206.42,220338.0,205.6934,206.3123,205.5935,206.0827,220338.0
2025-04-01 15:30:00,206.37,208.17,206.28,208.03,549017.0,206.0328,207.8299,205.9429,207.6901,549017.0
2025-04-02 09:30:00,205.02,207.9,204.86,207.21,341912.0,204.685,207.5603,204.5253,206.8714,341912.0
2025-04-02 10:00:00,207.16,208.22,206.75,208.0,181931.0,206.8215,207.8798,206.4122,207.6601,181931.0
2025-04-02 10:30:00,208.0,208.34,207.59,208.28,139492.0,207.6601,207.9996,207.2508,207.9397,139492.0
2025-04-02 11:00:00,208.26,209.28,207.7,209.05,111544.0,207.9197,208.938,207.3606,208.7084,111544.0
2025-04-02 11:30:00,209.01,209.28,208.28,208.8,134902.0,208.6685,208.938,207.9397,208.4588,134902.0
2025-04-02 12:00:00,208.82,209.94,208.7,209.94,107201.0,208.4788,209.597,208.359,209.597,107201.0
2025-04-02 12:30:00,209.96,210.63,209.6,210.4,189699.0,209.6169,210.2858,209.2575,210.0562,189699.0
2025-04-02 13:00:00,210.42,211.26,210.4,210.5,144961.0,210.0762,210.9148,210.0562,210.156,144961.0
2025-04-02 13:30:00,210.46,210.5,209.05,209.33,199097.0,210.1161,210.156,208.7084,208.988,199097.0
2025-04-02 14:00:00,209.3,209.55,207.95,207.95,195692.0,208.958,209.2076,207.6102,207.6102,195692.0
2025-04-02 14:30:00,207.9,209.07,207.87,207.87,224245.0,207.5603,208.7284,207.5303,207.5303,224245.0
2025-04-02 15:00:00,207.92,208.95,207.92,208.89,200627.0,207.5803,208.6086,207.5803,208.5487,200627.0
2025-04-02 15:30:00,208.86,210.03,208.59,209.45,635976.0,208.5187,209.6868,208.2492,209.1078,635976.0
2025-04-03 09:30:00,199.49,200.7,198.75,199.24,800364.0,199.164,200.3721,198.4252,198.9144,800364.0
2025-04-03 10:00:00,199.2,199.49,197.9,198.59,447259.0,198.8745,199.164,197.5766,198.2655,447259.0
2025-04-03 10:30:00,198.5,198.86,196.47,196.54,459671.0,198.1757,198.5351,196.149,196.2189,459671.0
2025-04-03 11:00:00,196.5,197.39,195.78,196.83,495656.0,196.1789,197.0675,195.4601,196.5084,495656.0
2025-04-03 11:30:00,196.83,198.21,196.75,197.39,333659.0,196.5084,197.8861,196.4285,197.0675,333659.0
2025-04-03 12:00:00,197.31,198.65,197.29,198.37,316637.0,196.9876,198.3254,196.9676,198.0459,316637.0
2025-04-03 12:30:00,198.38,198.58,197.04,197.19,510466.0,198.0559,198.2555,196.718,196.8678,510466.0
2025-04-03 13:00:00,197.2,197.76,196.86,197.09,324449.0,196.8778,197.4369,196.5383,196.768,324449.0
2025-04-03 13:30:00,197.06,197.84,196.84,196.86,197632.0,196.738,197.5167,196.5184,196.5383,197632.0
2025-04-03 14:00:00,196.85,197.11,196.11,196.39,373237.0,196.5284,196.7879,195.7896,196.0691,373237.0
2025-04-03 14:30:00,196.37,197.42,196.15,197.27,374412.0,196.0491,197.0974,195.8295,196.9477,374412.0
2025-04-03 15:00:00,197.26,197.38,195.79,195.87,605438.0,196.9377,197.0575,195.4701,195.55,605438.0
2025-04-03 15:30:00,195.89,196.22,195.07,195.31,1380980.0,195.5699,195.8994,194.7513,194.9909,1380980.0
2025-04-04 09:30:00,189.14,190.64,186.98,189.34,1623876.0,188.831,190.3285,186.6745,189.0306,1623876.0
2025-04-04 10:00:00,189.32,189.41,185.86,185.87,658005.0,189.0107,189.1005,185.5563,185.5663,658005.0
2025-04-04 10:30:00,185.88,186.5,182.69,185.12,796292.0,185.5763,186.1953,182.3915,184.8175,796292.0
2025-04-04 11:00:00,185.09,188.71,184.77,186.44,1046266.0,184.7876,188.4017,184.4681,186.1354,1046266.0
2025-04-04 11:30:00,186.48,187.28,185.36,185.59,911379.0,186.1753,186.974,185.0571,185.2868,911379.0
2025-04-04 12:00:00,185.59,186.82,184.2,184.59,920907.0,185.2868,186.5147,183.899,184.2884,920907.0
2025-04-04 12:30:00,184.44,185.45,183.89,184.6,387709.0,184.1386,185.147,183.5895,184.2984,387709.0
2025-04-04 13:00:00,184.51,185.21,183.11,184.09,461852.0,184.2085,184.9074,182.8108,183.7892,461852.0
2025-04-04 13:30:00,184.05,185.96,183.54,185.96,740641.0,183.7493,185.6561,183.2401,185.6561,740641.0
2025-04-04 14:00:00,185.98,186.41,183.38,183.54,837957.0,185.6761,186.1054,183.0804,183.2401,837957.0
2025-04-04 14:30:00,183.54,183.88,182.33,183.13,848966.0,183.2401,183.5795,182.0321,182.8308,848966.0
2025-04-04 15:00:00,183.16,184.95,182.65,184.55,1068465.0,182.8607,184.6478,182.3516,184.2485,1068465.0
2025-04-04 15:30:00,184.51,186.07,182.3,182.48,1896506.0,184.2085,185.766,182.0021,182.1818,1896506.0
2025-04-07 09:30:00,174.93,180.1,172.45,179.78,1885934.0,174.6442,179.8057,172.1682,179.4862,1885934.0
2025-04-07 10:00:00,179.74,191.81,178.54,180.47,3684767.0,179.4463,191.4966,178.2483,180.1751,3684767.0
2025-04-07 10:30:00,180.53,185.42,178.32,184.14,1964627.0,180.235,185.117,178.0286,183.8391,1964627.0
2025-04-07 11:00:00,184.22,185.81,178.37,178.91,1666831.0,183.919,185.5064,178.0785,178.6177,1666831.0
2025-04-07 11:30:00,178.92,183.06,178.92,181.03,1245032.0,178.6277,182.7609,178.6277,180.7342,1245032.0
2025-04-07 12:00:00,180.85,181.61,179.02,181.24,416737.0,180.5545,181.3133,178.7275,180.9439,416737.0
2025-04-07 12:30:00,181.26,182.38,179.22,179.73,373571.0,180.9638,182.082,178.9272,179.4363,373571.0
2025-04-07 13:00:00,179.74,184.16,179.66,184.08,893788.0,179.4463,183.8591,179.3664,183.7792,893788.0
2025-04-07 13:30:00,184.03,185.65,182.57,185.33,943143.0,183.7293,185.3467,182.2717,185.0272,943143.0
2025-04-07 14:00:00,185.5,185.99,183.1,183.2,585734.0,185.1969,185.6861,182.8008,182.9007,585734.0
2025-04-07 14:30:00,183.24,185.28,182.24,182.56,615491.0,182.9406,184.9773,181.9422,182.2617,615491.0
2025-04-07 15:00:00,182.57,184.02,181.36,181.62,852193.0,182.2717,183.7193,181.0637,181.3232,852193.0
2025-04-07 15:30:00,181.64,184.15,181.64,183.52,1265867.0,181.3432,183.8491,181.3432,183.2201,1265867.0
2025-04-08 09:30:00,190.29,191.52,189.22,191.36,1170534.0,189.9791,191.2071,188.9108,191.0473,1170534.0
2025-04-08 10:00:00,191.32,192.84,191.04,192.04,923147.0,191.0074,192.5249,190.7278,191.7262,923147.0
2025-04-08 10:30:00,192.04,192.42,189.8,189.85,588374.0,191.7262,192.1056,189.4899,189.5398,588374.0
2025-04-08 11:00:00,189.83,190.65,188.27,188.32,436926.0,189.5198,190.3385,187.9624,188.0123,436926.0
2025-04-08 11:30:00,188.3,190.18,187.87,189.14,367473.0,187.9923,189.8693,187.563,188.831,367473.0
2025-04-08 12:00:00,189.1,189.33,186.79,187.61,275638.0,188.791,189.0206,186.4848,187.3035,275638.0
2025-04-08 12:30:00,187.63,187.93,184.47,184.5,714217.0,187.3234,187.6229,184.1686,184.1985,714217.0
2025-04-08 13:00:00,184.52,185.29,182.66,182.71,442465.0,184.2185,184.9872,182.3615,182.4115,442465.0
2025-04-08 13:30:00,182.65,185.68,182.44,184.74,495178.0,182.3516,185.3766,182.1419,184.4381,495178.0
2025-04-08 14:00:00,184.71,184.88,182.75,182.85,184869.0,184.4082,184.5779,182.4514,182.5512,184869.0
2025-04-08 14:30:00,182.96,185.15,181.99,182.11,495932.0,182.661,184.8475,181.6926,181.8124,495932.0
2025-04-08 15:00:00,182.0,182.25,178.41,179.88,985602.0,181.7026,181.9522,178.1185,179.5861,985602.0
2025-04-08 15:30:00,179.8,180.05,176.44,179.81,1751693.0,179.5062,179.7558,176.1517,179.5162,1751693.0
2025-04-09 09:30:00,180.19,184.05,179.87,182.82,759628.0,179.8956,183.7493,179.5761,182.5213,759628.0
2025-04-09 10:00:00,182.56,184.5,181.73,183.02,401646.0,182.2617,184.1985,181.4331,182.721,401646.0
2025-04-09 10:30:00,183.08,184.25,180.61,180.73,357249.0,182.7809,183.9489,180.3149,180.4347,357249.0
2025-04-09 11:00:00,180.67,183.31,180.56,182.55,1089176.0,180.3748,183.0105,180.265,182.2517,1089176.0
2025-04-09 11:30:00,182.58,183.12,181.03,181.84,344884.0,182.2817,182.8208,180.7342,181.5429,344884.0
2025-04-09 12:00:00,181.81,183.7,181.29,183.12,743080.0,181.5129,183.3998,180.9938,182.8208,743080.0
2025-04-09 12:30:00,183.09,184.83,182.86,184.28,334353.0,182.7908,184.528,182.5612,183.9789,334353.0
2025-04-09 13:00:00,184.31,198.09,182.84,193.55,2023618.0,184.0088,197.7663,182.5412,193.2337,2023618.0
2025-04-09 13:30:00,193.69,199.63,193.03,199.2,1896962.0,193.3735,199.3038,192.7146,198.8745,1896962.0
2025-04-09 14:00:00,199.42,202.1,197.93,201.28,1399376.0,199.0942,201.7698,197.6066,200.9511,1399376.0
2025-04-09 14:30:00,201.29,202.07,197.33,197.58,904179.0,200.9611,201.7398,197.0076,197.2572,904179.0
2025-04-09 15:00:00,197.49,202.96,196.87,202.36,1099443.0,197.1673,202.6284,196.5483,202.0293,1099443.0
2025-04-09 15:30:00,202.32,204.98,202.09,203.84,1888116.0,201.9894,204.6451,201.7598,203.5069,1888116.0
2025-04-10 09:30:00,196.85,198.2,195.58,195.65,931558.0,196.5284,197.8761,195.2604,195.3303,931558.0
2025-04-10 10:00:00,195.61,197.08,194.63,195.91,464507.0,195.2904,196.758,194.312,195.5899,464507.0
2025-04-10 10:30:00,195.96,197.53,195.41,195.51,914034.0,195.6398,197.2072,195.0907,195.1905,914034.0
2025-04-10 11:00:00,195.47,196.51,193.7,193.7,443552.0,195.1506,196.1889,193.3835,193.3835,443552.0
2025-04-10 11:30:00,193.73,194.01,191.56,191.86,537143.0,193.4135,193.693,191.247,191.5465,537143.0
2025-04-10 12:00:00,191.79,192.55,187.73,188.77,571990.0,191.4766,192.2354,187.4233,188.4616,571990.0
2025-04-10 12:30:00,188.73,192.63,188.64,192.41,582100.0,188.4216,192.3152,188.3318,192.0956,582100.0
2025-04-10 13:00:00,192.34,194.37,189.08,191.8,451419.0,192.0257,194.0524,188.771,191.4866,451419.0
2025-04-10 13:30:00,191.6,194.41,191.48,193.83,281578.0,191.2869,194.0923,191.1671,193.5133,281578.0
2025-04-10 14:00:00,193.73,195.64,191.91,195.42,342150.0,193.4135,195.3203,191.5964,195.1007,342150.0
2025-04-10 14:30:00,195.43,196.1,193.49,194.75,276947.0,195.1107,195.7796,193.1738,194.4318,276947.0
2025-04-10 15:00:00,194.72,196.12,193.0,193.1,316347.0,194.4018,195.7995,192.6846,192.7845,316347.0
2025-04-10 15:30:00,193.0,195.26,191.44,194.44,909348.0,192.6846,194.941,191.1272,194.1223,909348.0
2025-04-11 09:30:00,193.4,196.02,192.35,195.14,539436.0,193.084,195.6997,192.0357,194.8211,539436.0
2025-04-11 10:00:00,195.15,195.75,191.95,192.25,477838.0,194.8311,195.4302,191.6364,191.9359,477838.0
2025-04-11 10:30:00,192.3,195.0,191.95,193.66,284516.0,191.9858,194.6814,191.6364,193.3436,284516.0
2025-04-11 11:00:00,193.57,195.56,193.0,194.13,269700.0,193.2537,195.2405,192.6846,193.8128,269700.0
2025-04-11 11:30:00,194.06,195.87,193.78,195.7,160447.0,193.7429,195.55,193.4634,195.3802,160447.0
2025-04-11 12:00:00,195.81,196.62,195.26,195.61,158574.0,195.4901,196.2987,194.941,195.2904,158574.0
2025-04-11 12:30:00,195.72,197.97,195.69,197.44,217428.0,195.4002,197.6465,195.3702,197.1174,217428.0
2025-04-11 13:00:00,197.5,197.75,196.21,196.33,182790.0,197.1773,197.4269,195.8894,196.0092,182790.0
2025-04-11 13:30:00,196.35,199.2,195.79,198.53,315182.0,196.0292,198.8745,195.4701,198.2056,315182.0
2025-04-11 14:00:00,198.56,198.71,197.31,197.88,245036.0,198.2356,198.3853,196.9876,197.5567,245036.0
2025-04-11 14:30:00,197.92,198.62,197.33,197.52,207750.0,197.5966,198.2955,197.0076,197.1973,207750.0
2025-04-11 15:00:00,197.58,198.84,197.51,198.34,220932.0,197.2572,198.5151,197.1873,198.0159,220932.0
2025-04-11 15:30:00,198.26,198.84,197.85,198.31,1817141.0,197.936,198.5151,197.5267,197.986,1817141.0
2025-04-14 09:30:00,204.5,204.63,201.06,201.63,747072.0,204.1659,204.2956,200.7315,201.3005,747072.0
2025-04-14 10:00:00,201.68,203.24,201.46,202.65,403168.0,201.3505,202.9079,201.1308,202.3189,403168.0
2025-04-14 10:30:00,202.68,203.31,202.36,202.44,268629.0,202.3488,202.9778,202.0293,202.1092,268629.0
2025-04-14 11:00:00,202.47,202.72,200.36,200.37,264387.0,202.1392,202.3888,200.0326,200.0426,264387.0
2025-04-14 11:30:00,200.41,200.92,198.5,198.9,253848.0,200.0825,200.5917,198.1757,198.575,253848.0
2025-04-14 12:00:00,198.83,199.95,198.0,198.95,245986.0,198.5051,199.6233,197.6765,198.6249,245986.0
2025-04-14 12:30:00,198.94,199.98,198.77,198.78,287214.0,198.6149,199.6532,198.4452,198.4552,287214.0
2025-04-14 13:00:00,198.81,200.42,198.66,199.78,199672.0,198.4852,200.0925,198.3354,199.4536,199672.0
2025-04-14 13:30:00,199.75,200.55,199.36,200.4,109021.0,199.4236,200.2223,199.0343,200.0726,109021.0
2025-04-14 14:00:00,200.41,201.31,200.39,201.29,110361.0,200.0825,200.9811,200.0626,200.9611,110361.0
2025-04-14 14:30:00,201.24,201.75,201.11,201.35,159177.0,200.9112,201.4203,200.7814,201.021,159177.0
2025-04-14 15:00:00,201.34,202.27,201.34,201.5,204902.0,201.011,201.9395,201.011,201.1708,204902.0
2025-04-14 15:30:00,201.5,201.81,199.97,200.14,666624.0,201.1708,201.4802,199.6433,199.813,666624.0
2025-04-15 09:30:00,200.47,202.2,200.45,201.72,293359.0,200.1424,201.8696,200.1225,201.3904,293359.0
2025-04-15 10:00:00,201.78,202.41,199.95,200.46,371039.0,201.4503,202.0793,199.6233,200.1325,371039.0
2025-04-15 10:30:00,200.53,201.65,200.38,201.2,185614.0,200.2023,201.3205,200.0526,200.8712,185614.0
2025-04-15 11:00:00,201.19,202.04,201.14,201.27,122204.0,200.8613,201.7099,200.8113,200.9411,122204.0
2025-04-15 11:30:00,201.29,201.96,201.04,201.75,112053.0,200.9611,201.63,200.7115,201.4203,112053.0
2025-04-15 12:00:00,201.73,202.37,201.68,202.15,90133.0,201.4004,202.0393,201.3505,201.8197,90133.0
2025-04-15 12:30:00,202.15,202.35,200.73,200.98,154758.0,201.8197,202.0194,200.402,200.6516,154758.0
2025-04-15 13:00:00,200.95,201.5,200.35,200.48,101166.0,200.6217,201.1708,200.0226,200.1524,101166.0
2025-04-15 13:30:00,200.47,201.28,200.47,201.05,76996.0,200.1424,200.9511,200.1424,200.7215,76996.0
2025-04-15 14:00:00,200.97,201.21,200.29,200.61,88886.0,200.6416,200.8812,199.9627,200.2822,88886.0
2025-04-15 14:30:00,200.64,201.44,200.59,201.18,79969.0,200.3122,201.1109,200.2622,200.8513,79969.0
2025-04-15 15:00:00,201.11,201.38,200.76,200.93,135635.0,200.7814,201.051,200.432,200.6017,135635.0
2025-04-15 15:30:00,200.98,201.22,200.56,200.91,352465.0,200.6516,200.8912,200.2323,200.5817,352465.0
2025-04-16 09:30:00,195.53,197.3,195.37,195.37,532348.0,195.2105,196.9776,195.0508,195.0508,532348.0
2025-04-16 10:00:00,195.33,196.74,195.25,196.47,141967.0,195.0108,196.4185,194.931,196.149,141967.0
2025-04-16 10:30:00,196.48,196.94,196.1,196.38,230268.0,196.159,196.6182,195.7796,196.0591,230268.0
2025-04-16 11:00:00,196.4,197.58,195.97,197.26,373174.0,196.0791,197.2572,195.6498,196.9377,373174.0
2025-04-16 11:30:00,197.28,197.31,195.77,195.85,183557.0,196.9577,196.9876,195.4501,195.53,183557.0
2025-04-16 12:00:00,195.93,196.05,195.45,195.85,116099.0,195.6099,195.7297,195.1306,195.53,116099.0
2025-04-16 12:30:00,195.91,196.17,195.37,195.46,348038.0,195.5899,195.8495,195.0508,195.1406,348038.0
2025-04-16 13:00:00,195.37,195.94,195.1,195.9,119717.0,195.0508,195.6198,194.7812,195.5799,119717.0
2025-04-16 13:30:00,195.95,195.95,192.58,192.62,401370.0,195.6298,195.6298,192.2653,192.3053,401370.0
2025-04-16 14:00:00,192.64,193.71,192.6,193.27,304072.0,192.3252,193.3935,192.2853,192.9542,304072.0
2025-04-16 14:30:00,193.25,193.36,191.52,191.57,293222.0,192.9342,193.0441,191.2071,191.257,293222.0
2025-04-16 15:00:00,191.57,191.82,190.54,190.76,356848.0,191.257,191.5066,190.2287,190.4483,356848.0
2025-04-16 15:30:00,190.77,194.03,190.77,193.92,1345729.0,190.4583,193.713,190.4583,193.6031,1345729.0
2025-04-17 09:30:00,195.3,195.34,193.29,194.29,274819.0,194.9809,195.0208,192.9742,193.9725,274819.0
2025-04-17 10:00:00,194.34,194.51,192.43,192.47,155707.0,194.0225,194.1922,192.1156,192.1555,155707.0
2025-04-17 10:30:00,192.49,193.16,192.04,192.39,149954.0,192.1755,192.8444,191.7262,192.0756,149954.0
2025-04-17 11:00:00,192.39,193.95,192.26,192.78,137971.0,192.0756,193.6331,191.9459,192.465,137971.0
2025-04-17 11:30:00,192.76,193.69,192.68,192.73,128567.0,192.445,193.3735,192.3652,192.4151,128567.0
2025-04-17 12:00:00,192.72,194.24,192.45,194.02,309704.0,192.4051,193.9226,192.1355,193.703,309704.0
2025-04-17 12:30:00,193.99,194.45,193.28,194.19,157847.0,193.673,194.1323,192.9642,193.8727,157847.0
2025-04-17 13:00:00,194.21,194.4,193.07,193.09,143459.0,193.8927,194.0824,192.7545,192.7745,143459.0
2025-04-17 13:30:00,193.22,194.3,193.12,193.9,93226.0,192.9043,193.9825,192.8044,193.5832,93226.0
2025-04-17 14:00:00,193.91,194.73,193.82,194.21,117679.0,193.5932,194.4118,193.5033,193.8927,117679.0
2025-04-17 14:30:00,194.26,194.65,193.46,193.46,216448.0,193.9426,194.3319,193.1439,193.1439,216448.0
2025-04-17 15:00:00,193.39,193.61,192.72,192.92,164509.0,193.074,193.2936,192.4051,192.6048,164509.0
2025-04-17 15:30:00,192.91,193.54,192.41,192.84,501409.0,192.5948,193.2238,192.0956,192.5249,501409.0
2025-04-21 09:30:00,189.81,190.29,188.37,188.37,441518.0,189.4999,189.9791,188.0622,188.0622,441518.0
2025-04-21 10:00:00,188.28,188.34,187.2,187.41,219691.0,187.9724,188.0323,186.8941,187.1038,219691.0
2025-04-21 10:30:00,187.39,188.1,187.08,187.38,136558.0,187.0838,187.7927,186.7743,187.0738,136558.0
2025-04-21 11:00:00,187.45,187.64,186.56,186.69,209486.0,187.1437,187.3334,186.2552,186.385,209486.0
2025-04-21 11:30:00,186.66,186.79,185.84,185.94,199753.0,186.355,186.4848,185.5363,185.6362,199753.0
2025-04-21 12:00:00,185.96,186.62,185.95,186.32,163296.0,185.6561,186.3151,185.6462,186.0156,163296.0
2025-04-21 12:30:00,186.34,187.11,186.19,186.25,192572.0,186.0355,186.8043,185.8858,185.9457,192572.0
2025-04-21 13:00:00,186.25,186.5,185.67,185.89,182108.0,185.9457,186.1953,185.3666,185.5863,182108.0
2025-04-21 13:30:00,185.87,186.17,185.4,185.53,120592.0,185.5663,185.8658,185.0971,185.2268,120592.0
2025-04-21 14:00:00,185.46,185.94,185.33,185.84,151898.0,185.157,185.6362,185.0272,185.5363,151898.0
2025-04-21 14:30:00,185.87,186.18,185.18,185.28,152977.0,185.5663,185.8758,184.8774,184.9773,152977.0
2025-04-21 15:00:00,185.27,186.44,185.25,186.11,164743.0,184.9673,186.1354,184.9473,185.8059,164743.0
2025-04-21 15:30:00,186.14,188.21,186.13,187.81,560673.0,185.8359,187.9025,185.8259,187.5031,560673.0
2025-04-22 09:30:00,190.38,190.89,189.27,190.71,350243.0,190.0689,190.5781,188.9607,190.3984,350243.0
2025-04-22 10:00:00,190.77,191.58,190.62,191.23,263831.0,190.4583,191.267,190.3085,190.9175,263831.0
2025-04-22 10:30:00,191.22,191.77,190.83,191.64,152881.0,190.9076,191.4567,190.5182,191.3269,152881.0
2025-04-22 11:00:00,191.63,192.08,191.51,191.55,156345.0,191.3169,191.7661,191.1971,191.237,156345.0
2025-04-22 11:30:00,191.54,192.09,190.86,191.97,277967.0,191.227,191.7761,190.5481,191.6563,277967.0
2025-04-22 12:00:00,191.98,193.57,191.98,193.34,192727.0,191.6663,193.2537,191.6663,193.0241,192727.0
2025-04-22 12:30:00,193.28,193.45,192.51,192.82,159352.0,192.9642,193.1339,192.1954,192.5049,159352.0
2025-04-22 13:00:00,192.79,193.35,190.78,190.9,338930.0,192.475,193.0341,190.4683,190.5881,338930.0
2025-04-22 13:30:00,190.87,191.43,190.47,190.63,148209.0,190.5581,191.1172,190.1588,190.3185,148209.0
2025-04-22 14:00:00,190.58,192.05,190.54,191.97,107979.0,190.2686,191.7362,190.2287,191.6563,107979.0
2025-04-22 14:30:00,191.96,192.55,191.93,192.43,86705.0,191.6463,192.2354,191.6164,192.1156,86705.0
2025-04-22 15:00:00,192.44,192.56,191.05,191.12,127665.0,192.1256,192.2454,190.7378,190.8077,127665.0
2025-04-22 15:30:00,191.08,192.52,190.66,192.3,554426.0,190.7678,192.2054,190.3485,191.9858,554426.0
2025-04-23 09:30:00,200.0,201.81,199.43,201.0,883432.0,199.6732,201.4802,199.1041,200.6716,883432.0
2025-04-23 10:00:00,201.06,201.81,199.93,201.19,443479.0,200.7315,201.4802,199.6033,200.8613,443479.0
2025-04-23 10:30:00,201.09,201.95,200.81,200.93,211215.0,200.7614,201.62,200.4819,200.6017,211215.0
2025-04-23 11:00:00,200.94,201.44,199.01,199.36,443521.0,200.6117,201.1109,198.6848,199.0343,443521.0
2025-04-23 11:30:00,199.38,199.74,198.01,198.89,390522.0,199.0542,199.4136,197.6865,198.565,390522.0
2025-04-23 12:00:00,198.91,198.98,197.56,198.53,175014.0,198.585,198.6549,197.2372,198.2056,175014.0
2025-04-23 12:30:00,198.51,199.75,198.41,199.51,210269.0,198.1856,199.4236,198.0858,199.184,210269.0
2025-04-23 13:00:00,199.56,200.04,198.73,199.56,161489.0,199.2339,199.7131,198.4053,199.2339,161489.0
2025-04-23 13:30:00,199.58,199.95,198.83,199.68,145962.0,199.2539,199.6233,198.5051,199.3537,145962.0
2025-04-23 14:00:00,199.69,200.07,198.98,199.09,177455.0,199.3637,199.7431,198.6549,198.7647,177455.0
2025-04-23 14:30:00,199.16,199.54,198.7,198.94,141608.0,198.8346,199.214,198.3753,198.6149,141608.0
2025-04-23 15:00:00,198.94,199.22,197.53,197.77,187604.0,198.6149,198.8945,197.2072,197.4468,187604.0
2025-04-23 15:30:00,197.8,198.69,197.23,197.91,648100.0,197.4768,198.3653,196.9077,197.5866,648100.0
2025-04-24 09:30:00,199.99,202.55,199.67,202.46,282321.0,199.6632,202.219,199.3437,202.1292,282321.0
2025-04-24 10:00:00,202.42,203.43,202.37,203.42,242421.0,202.0893,203.0976,202.0393,203.0876,242421.0
2025-04-24 10:30:00,203.34,203.71,202.58,203.16,204616.0,203.0077,203.3771,202.249,202.828,204616.0
2025-04-24 11:00:00,203.14,203.98,202.96,203.3,157023.0,202.8081,203.6467,202.6284,202.9678,157023.0
2025-04-24 11:30:00,203.32,204.02,203.01,203.49,162813.0,202.9878,203.6866,202.6783,203.1575,162813.0
2025-04-24 12:00:00,203.52,204.45,203.29,204.22,231375.0,203.1875,204.1159,202.9578,203.8863,231375.0
2025-04-24 12:30:00,204.19,204.91,204.1,204.73,136016.0,203.8564,204.5752,203.7665,204.3955,136016.0
2025-04-24 13:00:00,204.63,204.95,204.24,204.84,106104.0,204.2956,204.6151,203.9063,204.5053,106104.0
2025-04-24 13:30:00,204.89,205.1,204.47,205.02,105018.0,204.5552,204.7649,204.1359,204.685,105018.0
2025-04-24 14:00:00,205.03,205.26,204.84,205.05,231888.0,204.695,204.9246,204.5053,204.715,231888.0
2025-04-24 14:30:00,205.1,205.56,205.03,205.28,277972.0,204.7649,205.2241,204.695,204.9446,277972.0
2025-04-24 15:00:00,205.27,205.29,204.36,204.52,195428.0,204.9346,204.9546,204.0261,204.1858,195428.0
2025-04-24 15:30:00,204.53,205.71,204.49,205.43,504858.0,204.1958,205.3739,204.1559,205.0943,504858.0
2025-04-25 09:30:00,204.81,205.94,204.61,205.19,261611.0,204.4753,205.6035,204.2757,204.8547,261611.0
2025-04-25 10:00:00,205.13,206.61,204.74,205.1,231809.0,204.7948,206.2724,204.4055,204.7649,231809.0
2025-04-25 10:30:00,205.2,206.07,204.73,205.83,140734.0,204.8647,205.7333,204.3955,205.4937,140734.0
2025-04-25 11:00:00,205.93,206.49,205.6,206.02,121857.0,205.5935,206.1526,205.2641,205.6834,121857.0
2025-04-25 11:30:00,206.02,206.49,205.76,206.41,97264.0,205.6834,206.1526,205.4238,206.0727,97264.0
2025-04-25 12:00:00,206.32,207.1,206.18,206.99,100944.0,205.9829,206.7616,205.8431,206.6518,100944.0
2025-04-25 12:30:00,207.01,207.79,206.86,207.76,120503.0,206.6718,207.4505,206.522,207.4205,120503.0
2025-04-25 13:00:00,207.74,208.86,207.64,208.79,262916.0,207.4006,208.5187,207.3007,208.4488,262916.0
2025-04-25 13:30:00,208.81,208.82,206.64,207.32,217242.0,208.4688,208.4788,206.3024,206.9812,217242.0
2025-04-25 14:00:00,207.26,207.99,207.16,207.84,100401.0,206.9213,207.6502,206.8215,207.5004,100401.0
2025-04-25 14:30:00,207.83,208.31,207.73,207.98,112888.0,207.4904,207.9696,207.3906,207.6402,112888.0
2025-04-25 15:00:00,207.99,208.27,207.85,207.9,96566.0,207.6502,207.9297,207.5104,207.5603,96566.0
2025-04-25 15:30:00,207.89,208.58,207.37,208.4,402720.0,207.5503,208.2392,207.0312,208.0595,402720.0
2025-04-28 09:30:00,208.2,209.23,207.49,207.7,407441.0,207.8598,208.8881,207.151,207.3606,407441.0
2025-04-28 10:00:00,207.75,208.35,207.31,207.81,123585.0,207.4105,208.0096,206.9713,207.4704,123585.0
2025-04-28 10:30:00,207.69,208.21,207.16,207.32,91525.0,207.3506,207.8698,206.8215,206.9812,91525.0
2025-04-28 11:00:00,207.21,207.58,205.57,205.63,153119.0,206.8714,207.2408,205.2341,205.294,153119.0
2025-04-28 11:30:00,205.63,206.51,205.61,206.06,62741.0,205.294,206.1726,205.274,205.7233,62741.0
2025-04-28 12:00:00,206.03,206.06,205.13,205.27,61836.0,205.6934,205.7233,204.7948,204.9346,61836.0
2025-04-28 12:30:00,205.32,206.26,205.31,205.72,96737.0,204.9845,205.923,204.9745,205.3839,96737.0
2025-04-28 13:00:00,205.68,205.89,205.02,205.28,139676.0,205.3439,205.5536,204.685,204.9446,139676.0
2025-04-28 13:30:00,205.29,206.52,205.24,206.45,79294.0,204.9546,206.1826,204.9046,206.1127,79294.0
2025-04-28 14:00:00,206.46,207.06,206.3,206.94,69934.0,206.1227,206.7217,205.9629,206.6019,69934.0
2025-04-28 14:30:00,206.91,207.37,206.75,207.25,60907.0,206.5719,207.0312,206.4122,206.9114,60907.0
2025-04-28 15:00:00,207.24,208.11,207.17,207.98,86664.0,206.9014,207.77,206.8315,207.6402,86664.0
2025-04-28 15:30:00,207.89,208.75,207.85,208.12,272161.0,207.5503,208.4089,207.5104,207.7799,272161.0
2025-04-29 09:30:00,207.13,209.17,207.13,208.48,336213.0,206.7916,208.8282,206.7916,208.1394,336213.0
2025-04-29 10:00:00,208.6,209.51,207.97,208.19,419487.0,208.2592,209.1677,207.6302,207.8498,419487.0
2025-04-29 10:30:00,208.18,209.37,208.16,209.23,131859.0,207.8398,209.0279,207.8199,208.8881,131859.0
2025-04-29 11:00:00,209.24,209.44,208.46,208.84,184417.0,208.8981,209.0978,208.1194,208.4988,184417.0
2025-04-29 11:30:00,208.86,208.99,208.18,208.55,109478.0,208.5187,208.6485,207.8398,208.2092,109478.0
2025-04-29 12:00:00,208.52,209.25,208.52,208.7,110955.0,208.1793,208.9081,208.1793,208.359,110955.0
2025-04-29 12:30:00,208.7,208.89,207.66,207.92,124742.0,208.359,208.5487,207.3207,207.5803,124742.0
2025-04-29 13:00:00,207.93,208.73,207.72,208.55,128096.0,207.5902,208.3889,207.3806,208.2092,128096.0
2025-04-29 13:30:00,208.62,209.73,208.53,209.54,240578.0,208.2791,209.3873,208.1893,209.1976,240578.0
2025-04-29 14:00:00,209.59,209.96,209.48,209.86,129071.0,209.2475,209.6169,209.1377,209.5171,129071.0
2025-04-29 14:30:00,209.85,209.97,209.47,209.53,99962.0,209.5071,209.6269,209.1277,209.1876,99962.0
2025-04-29 15:00:00,209.48,209.95,209.35,209.52,202747.0,209.1377,209.6069,209.0079,209.1777,202747.0
2025-04-29 15:30:00,209.56,209.8,209.0,209.13,344355.0,209.2176,209.4572,208.6585,208.7883,344355.0
2025-04-30 09:30:00,205.19,205.45,203.8,203.88,363225.0,204.8547,205.1143,203.467,203.5469,363225.0
2025-04-30 10:00:00,203.92,206.19,203.82,206.13,367706.0,203.5868,205.8531,203.487,205.7932,367706.0
2025-04-30 10:30:00,206.09,206.52,205.65,206.18,155816.0,205.7533,206.1826,205.314,205.8431,155816.0
2025-04-30 11:00:00,206.24,207.41,206.24,207.23,172692.0,205.903,207.0711,205.903,206.8914,172692.0
2025-04-30 11:30:00,207.22,207.77,207.0,207.61,237539.0,206.8814,207.4305,206.6618,207.2708,237539.0
2025-04-30 12:00:00,207.57,207.97,206.74,206.89,114731.0,207.2308,207.6302,206.4022,206.5519,114731.0
2025-04-30 12:30:00,206.88,207.5,206.58,207.38,103949.0,206.542,207.161,206.2425,207.0411,103949.0
2025-04-30 13:00:00,207.4,207.71,206.36,207.65,147250.0,207.0611,207.3706,206.0228,207.3107,147250.0
2025-04-30 13:30:00,207.64,208.33,207.57,207.95,153818.0,207.3007,207.9896,207.2308,207.6102,153818.0
2025-04-30 14:00:00,208.0,209.13,207.7,208.23,434910.0,207.6601,208.7883,207.3606,207.8898,434910.0
2025-04-30 14:30:00,208.14,208.72,207.71,208.08,180514.0,207.7999,208.379,207.3706,207.74,180514.0
2025-04-30 15:00:00,208.09,208.51,207.77,207.89,202011.0,207.75,208.1693,207.4305,207.5503,202011.0
2025-04-30 15:30:00,207.98,210.75,207.84,209.82,726691.0,207.6402,210.4056,207.5004,209.4772,726691.0
2025-05-01 09:30:00,214.56,215.44,213.89,214.0,524879.0,214.2094,215.088,213.5405,213.6503,524879.0
2025-05-01 10:00:00,214.09,215.28,213.74,215.16,431757.0,213.7402,214.9282,213.3908,214.8084,431757.0
2025-05-01 10:30:00,215.19,215.74,214.83,215.74,318490.0,214.8384,215.3875,214.479,215.3875,318490.0
2025-05-01 11:00:00,215.75,216.55,215.47,216.03,450310.0,215.3975,216.1962,215.1179,215.677,450310.0
2025-05-01 11:30:00,216.09,216.12,214.4,214.69,246866.0,215.7369,215.7669,214.0497,214.3392,246866.0
2025-05-01 12:00:00,214.71,215.22,214.27,214.88,213229.0,214.3592,214.8683,213.9199,214.5289,213229.0
2025-05-01 12:30:00,214.86,215.18,214.35,214.49,153307.0,214.5089,214.8284,213.9998,214.1395,153307.0
2025-05-01 13:00:00,214.54,215.32,214.51,215.01,219857.0,214.1894,214.9682,214.1595,214.6587,219857.0
2025-05-01 13:30:00,215.02,215.17,214.29,214.82,320654.0,214.6687,214.8184,213.9399,214.469,320654.0
2025-05-01 14:00:00,214.83,215.44,214.77,215.12,214893.0,214.479,215.088,214.4191,214.7685,214893.0
2025-05-01 14:30:00,215.1,215.51,215.0,215.0,200084.0,214.7485,215.1579,214.6487,214.6487,200084.0
2025-05-01 15:00:00,215.02,215.05,214.6,214.97,132956.0,214.6687,214.6986,214.2494,214.6187,132956.0
2025-05-01 15:30:00,214.98,215.03,212.86,213.05,637589.0,214.6287,214.6786,212.5122,212.7019,637589.0
2025-05-02 09:30:00,215.49,215.98,214.91,215.7,420012.0,215.1379,215.6271,214.5588,215.3476,420012.0
2025-05-02 10:00:00,215.73,216.85,215.54,216.79,236114.0,215.3775,216.4957,215.1878,216.4358,236114.0
2025-05-02 10:30:00,216.78,216.78,215.91,216.31,114344.0,216.4258,216.4258,215.5572,215.9566,114344.0
2025-05-02 11:00:00,216.31,216.64,216.13,216.17,107281.0,215.9566,216.286,215.7769,215.8168,107281.0
2025-05-02 11:30:00,216.17,216.93,216.02,216.83,88520.0,215.8168,216.5755,215.667,216.4757,88520.0
2025-05-02 12:00:00,216.85,217.62,216.78,217.01,476441.0,216.4957,217.2644,216.4258,216.6554,476441.0
2025-05-02 12:30:00,217.06,217.47,217.0,217.22,106095.0,216.7053,217.1147,216.6454,216.8651,106095.0
2025-05-02 13:00:00,217.23,217.24,216.57,216.73,103343.0,216.8751,216.885,216.2161,216.3759,103343.0
2025-05-02 13:30:00,216.74,217.03,216.56,216.81,185665.0,216.3859,216.6754,216.2061,216.4557,185665.0
2025-05-02 14:00:00,216.81,217.16,216.8,216.97,144406.0,216.4557,216.8052,216.4458,216.6155,144406.0
2025-05-02 14:30:00,216.97,217.27,216.48,216.66,97755.0,216.6155,216.915,216.1263,216.306,97755.0
2025-05-02 15:00:00,216.68,216.9,216.33,216.78,126310.0,216.326,216.5456,215.9765,216.4258,126310.0
2025-05-02 15:30:00,216.77,216.82,216.03,216.53,598984.0,216.4158,216.4657,215.677,216.1762,598984.0
2025-05-05 09:30:00,214.75,216.02,214.64,215.78,209508.0,214.3991,215.667,214.2893,215.4274,209508.0
2025-05-05 10:00:00,215.84,216.34,215.36,215.64,210513.0,215.4873,215.9865,215.0081,215.2877,210513.0
2025-05-05 10:30:00,215.64,216.13,215.0,216.12,153016.0,215.2877,215.7769,214.6487,215.7669,153016.0
2025-05-05 11:00:00,216.02,216.29,215.88,216.05,152699.0,215.667,215.9366,215.5273,215.697,152699.0
2025-05-05 11:30:00,216.08,216.18,215.64,215.94,73692.0,215.7269,215.8268,215.2877,215.5872,73692.0
2025-05-05 12:00:00,215.98,216.44,215.94,216.36,97447.0,215.6271,216.0863,215.5872,216.0065,97447.0
2025-05-05 12:30:00,216.37,216.47,216.14,216.38,62643.0,216.0165,216.1163,215.7868,216.0264,62643.0
2025-05-05 13:00:00,216.39,216.51,216.19,216.46,139759.0,216.0364,216.1562,215.8368,216.1063,139759.0
2025-05-05 13:30:00,216.43,216.73,216.42,216.58,242614.0,216.0764,216.3759,216.0664,216.2261,242614.0
2025-05-05 14:00:00,216.57,216.91,216.55,216.74,38449.0,216.2161,216.5556,216.1962,216.3859,38449.0
2025-05-05 14:30:00,216.73,217.0,216.54,216.59,37773.0,216.3759,216.6454,216.1862,216.2361,37773.0
2025-05-05 15:00:00,216.39,216.58,216.02,216.07,94418.0,216.0364,216.2261,215.667,215.7169,94418.0
2025-05-05 15:30:00,216.06,216.33,215.26,215.43,523773.0,215.707,215.9765,214.9083,215.078,523773.0
2025-05-06 09:30:00,212.03,213.05,211.61,211.87,396967.0,211.6835,212.7019,211.2642,211.5238,396967.0
2025-05-06 10:00:00,211.9,213.63,211.72,213.46,161630.0,211.5538,213.2809,211.3741,213.1112,161630.0
2025-05-06 10:30:00,213.48,213.95,213.31,213.61,125791.0,213.1312,213.6004,212.9615,213.261,125791.0
2025-05-06 11:00:00,213.59,214.15,213.45,214.13,104016.0,213.241,213.8001,213.1012,213.7801,104016.0
2025-05-06 11:30:00,214.16,214.34,213.69,213.77,108069.0,213.8101,213.9898,213.3408,213.4207,108069.0
2025-05-06 12:00:00,213.81,215.24,213.72,214.01,243253.0,213.4606,214.8883,213.3708,213.6603,243253.0
2025-05-06 12:30:00,213.97,214.36,213.43,213.45,99138.0,213.6204,214.0097,213.0813,213.1012,99138.0
2025-05-06 13:00:00,213.47,214.02,213.36,213.63,81524.0,213.1212,213.6703,213.0114,213.2809,81524.0
2025-05-06 13:30:00,213.61,213.91,213.16,213.35,76780.0,213.261,213.5605,212.8117,213.0014,76780.0
2025-05-06 14:00:00,213.32,214.26,213.31,214.17,148918.0,212.9714,213.9099,212.9615,213.8201,148918.0
2025-05-06 14:30:00,214.16,214.54,214.02,214.54,56276.0,213.8101,214.1894,213.6703,214.1894,56276.0
2025-05-06 15:00:00,214.53,214.6,214.17,214.55,80539.0,214.1795,214.2494,213.8201,214.1994,80539.0
2025-05-06 15:30:00,214.57,214.98,213.51,213.56,523999.0,214.2194,214.6287,213.1611,213.211,523999.0
2025-05-07 09:30:00,213.67,214.22,213.11,214.11,343802.0,213.3209,213.87,212.7618,213.7602,343802.0
2025-05-07 10:00:00,214.16,214.37,213.73,214.31,117305.0,213.8101,214.0197,213.3808,213.9598,117305.0
2025-05-07 10:30:00,214.3,214.4,213.15,213.39,82022.0,213.9498,214.0497,212.8017,213.0413,82022.0
2025-05-07 11:00:00,213.41,213.58,212.96,213.34,66065.0,213.0613,213.231,212.612,212.9914,66065.0
2025-05-07 11:30:00,213.32,214.06,213.13,214.04,98051.0,212.9714,213.7102,212.7818,213.6903,98051.0
2025-05-07 12:00:00,214.02,214.2,213.77,213.8,48489.0,213.6703,213.85,213.4207,213.4507,48489.0
2025-05-07 12:30:00,213.82,214.79,213.74,214.69,89459.0,213.4706,214.439,213.3908,214.3392,89459.0
2025-05-07 13:00:00,214.72,214.88,214.38,214.55,50020.0,214.3692,214.5289,214.0297,214.1994,50020.0
2025-05-07 13:30:00,214.61,214.61,213.47,213.64,153839.0,214.2593,214.2593,213.1212,213.2909,153839.0
2025-05-07 14:00:00,213.64,214.21,212.2,213.13,112097.0,213.2909,213.86,211.8533,212.7818,112097.0
2025-05-07 14:30:00,213.11,214.57,212.88,214.44,186288.0,212.7618,214.2194,212.5322,214.0896,186288.0
2025-05-07 15:00:00,214.41,214.43,213.15,213.28,119117.0,214.0597,214.0796,212.8017,212.9315,119117.0
2025-05-07 15:30:00,213.25,216.75,213.2,215.75,1165771.0,212.9016,216.3958,212.8516,215.3975,1165771.0
2025-05-08 09:30:00,217.95,218.13,216.68,217.28,237921.0,217.5939,217.7736,216.326,216.925,237921.0
2025-05-08 10:00:00,217.3,217.54,216.4,217.18,227212.0,216.9449,217.1845,216.0464,216.8251,227212.0
2025-05-08 10:30:00,217.18,217.57,216.01,216.46,197399.0,216.8251,217.2145,215.657,216.1063,197399.0
2025-05-08 11:00:00,216.42,218.39,216.23,217.93,296968.0,216.0664,218.0332,215.8767,217.5739,296968.0
2025-05-08 11:30:00,217.89,219.68,217.61,219.12,272043.0,217.534,219.321,217.2544,218.762,272043.0
2025-05-08 12:00:00,219.12,219.81,219.09,219.3,190411.0,218.762,219.4508,218.732,218.9417,190411.0
2025-05-08 12:30:00,219.29,219.94,219.25,219.87,96883.0,218.9317,219.5806,218.8918,219.5107,96883.0
2025-05-08 13:00:00,219.84,219.88,219.42,219.57,146858.0,219.4808,219.5207,219.0615,219.2112,146858.0
2025-05-08 13:30:00,219.59,219.66,218.92,218.94,97502.0,219.2312,219.3011,218.5623,218.5823,97502.0
2025-05-08 14:00:00,218.98,219.4,218.82,219.21,161213.0,218.6222,219.0415,218.4625,218.8518,161213.0
2025-05-08 14:30:00,219.22,219.76,219.22,219.32,106550.0,218.8618,219.4009,218.8618,218.9616,106550.0
2025-05-08 15:00:00,219.3,219.86,219.08,219.76,172218.0,218.9417,219.5008,218.722,219.4009,172218.0
2025-05-08 15:30:00,219.76,219.78,217.67,217.81,568999.0,219.4009,219.4209,217.3143,217.4541,568999.0
2025-05-09 09:30:00,218.84,219.24,218.22,218.78,213140.0,218.4824,218.8818,217.8634,218.4225,213140.0
2025-05-09 10:00:00,218.78,219.03,217.06,217.28,99680.0,218.4225,218.6721,216.7053,216.925,99680.0
2025-05-09 10:30:00,217.32,217.59,216.48,217.46,140189.0,216.9649,217.2345,216.1263,217.1047,140189.0
2025-05-09 11:00:00,217.46,217.87,217.12,217.39,233452.0,217.1047,217.514,216.7652,217.0348,233452.0
2025-05-09 11:30:00,217.38,217.71,217.05,217.7,122014.0,217.0248,217.3543,216.6953,217.3443,122014.0
2025-05-09 12:00:00,217.7,217.74,216.65,216.96,73042.0,217.3443,217.3842,216.296,216.6055,73042.0
2025-05-09 12:30:00,216.92,217.35,216.73,216.92,80646.0,216.5656,216.9949,216.3759,216.5656,80646.0
2025-05-09 13:00:00,216.94,217.31,216.61,217.11,176815.0,216.5855,216.9549,216.2561,216.7552,176815.0
2025-05-09 13:30:00,217.1,217.7,216.93,217.66,59897.0,216.7453,217.3443,216.5755,217.3044,59897.0
2025-05-09 14:00:00,217.66,217.71,217.28,217.41,58341.0,217.3044,217.3543,216.925,217.0548,58341.0
2025-05-09 14:30:00,217.41,217.8,217.41,217.67,97675.0,217.0548,217.4441,217.0548,217.3143,97675.0
2025-05-09 15:00:00,217.67,218.12,217.66,217.84,113530.0,217.3143,217.7636,217.3044,217.4841,113530.0
2025-05-09 15:30:00,217.85,217.98,217.53,217.67,474476.0,217.494,217.6238,217.1746,217.3143,474476.0
2025-05-12 09:30:00,226.83,226.93,224.7,225.53,545915.0,226.4594,226.5592,224.3328,225.1615,545915.0
2025-05-12 10:00:00,225.51,226.28,224.91,225.13,296898.0,225.1415,225.9103,224.5425,224.7621,296898.0
2025-05-12 10:30:00,225.18,225.77,224.54,225.41,338087.0,224.8121,225.4011,224.1731,225.0417,338087.0
2025-05-12 11:00:00,225.4,225.74,225.27,225.64,259252.0,225.0317,225.3711,224.9019,225.2713,259252.0
2025-05-12 11:30:00,225.65,225.91,225.46,225.73,230653.0,225.2813,225.5409,225.0916,225.3612,230653.0
2025-05-12 12:00:00,225.74,226.39,225.63,226.15,197520.0,225.3711,226.0201,225.2613,225.7805,197520.0
2025-05-12 12:30:00,226.16,226.92,226.13,226.85,174129.0,225.7905,226.5492,225.7605,226.4793,174129.0
2025-05-12 13:00:00,226.85,227.45,226.78,227.2,235238.0,226.4793,227.0784,226.4094,226.8288,235238.0
2025-05-12 13:30:00,227.21,227.51,227.06,227.26,153648.0,226.8387,227.1383,226.689,226.8887,153648.0
2025-05-12 14:00:00,227.26,227.54,227.05,227.45,380987.0,226.8887,227.1682,226.679,227.0784,380987.0
2025-05-12 14:30:00,227.48,227.6,227.1,227.13,188060.0,227.1083,227.2281,226.7289,226.7589,188060.0
2025-05-12 15:00:00,227.12,227.46,226.72,226.84,215835.0,226.7489,227.0883,226.3495,226.4694,215835.0
2025-05-12 15:30:00,226.85,227.78,226.56,227.73,1062384.0,226.4793,227.4078,226.1898,227.3579,1062384.0
2025-05-13 09:30:00,228.52,230.63,228.26,230.55,614015.0,228.1466,230.2532,227.887,230.1733,614015.0
2025-05-13 10:00:00,230.6,231.69,230.5,231.35,401898.0,230.2232,231.3114,230.1234,230.972,401898.0
2025-05-13 10:30:00,231.32,232.14,231.06,232.03,357771.0,230.942,231.7607,230.6825,231.6509,357771.0
2025-05-13 11:00:00,232.06,232.44,231.82,232.32,284771.0,231.6808,232.0602,231.4412,231.9404,284771.0
2025-05-13 11:30:00,232.28,232.79,232.22,232.45,268693.0,231.9005,232.4096,231.8406,232.0702,268693.0
2025-05-13 12:00:00,232.45,232.89,232.06,232.85,171856.0,232.0702,232.5095,231.6808,232.4695,171856.0
2025-05-13 12:30:00,232.85,233.38,232.57,233.07,329426.0,232.4695,232.9987,232.19,232.6892,329426.0
2025-05-13 13:00:00,233.08,233.14,232.82,232.94,459787.0,232.6992,232.7591,232.4396,232.5594,459787.0
2025-05-13 13:30:00,232.94,233.31,232.48,232.49,244931.0,232.5594,232.9288,232.1001,232.1101,244931.0
2025-05-13 14:00:00,232.53,232.78,232.21,232.66,247169.0,232.1501,232.3996,231.8306,232.2798,247169.0
2025-05-13 14:30:00,232.65,233.02,232.37,232.96,184769.0,232.2699,232.6393,231.9903,232.5794,184769.0
2025-05-13 15:00:00,232.97,233.21,232.77,233.01,180764.0,232.5893,232.8289,232.3897,232.6293,180764.0
2025-05-13 15:30:00,233.02,233.25,232.5,232.56,565426.0,232.6393,232.8689,232.1201,232.18,565426.0
2025-05-14 09:30:00,233.71,235.05,232.9,233.58,541144.0,233.3281,234.6659,232.5194,233.1983,541144.0
2025-05-14 10:00:00,233.59,234.06,233.3,233.89,355587.0,233.2083,233.6776,232.9188,233.5078,355587.0
2025-05-14 10:30:00,233.91,234.24,233.62,234.07,187159.0,233.5278,233.8573,233.2383,233.6875,187159.0
2025-05-14 11:00:00,234.06,234.24,233.29,234.12,243789.0,233.6776,233.8573,232.9088,233.7375,243789.0
2025-05-14 11:30:00,234.1,234.25,233.79,234.01,204212.0,233.7175,233.8672,233.408,233.6276,204212.0
2025-05-14 12:00:00,234.0,234.17,233.89,234.1,186475.0,233.6177,233.7874,233.5078,233.7175,186475.0
2025-05-14 12:30:00,234.11,234.51,233.84,233.84,155356.0,233.7275,234.1268,233.4579,233.4579,155356.0
2025-05-14 13:00:00,233.88,233.88,232.76,233.15,255436.0,233.4978,233.4978,232.3797,232.769,255436.0
2025-05-14 13:30:00,233.15,233.82,233.1,233.74,129516.0,232.769,233.4379,232.7191,233.3581,129516.0
2025-05-14 14:00:00,233.74,233.84,233.33,233.44,133657.0,233.3581,233.4579,232.9487,233.0586,133657.0
2025-05-14 14:30:00,233.44,234.08,233.43,233.74,179326.0,233.0586,233.6975,233.0486,233.3581,179326.0
2025-05-14 15:00:00,233.76,233.85,233.31,233.56,227845.0,233.378,233.4679,232.9288,233.1784,227845.0
2025-05-14 15:30:00,233.56,234.31,233.33,234.17,836816.0,233.1784,233.9271,232.9487,233.7874,836816.0
2025-05-15 09:30:00,232.86,233.87,232.58,233.23,489419.0,232.4795,233.4879,232.2,232.8489,489419.0
2025-05-15 10:00:00,233.25,233.73,232.84,233.07,276851.0,232.8689,233.3481,232.4595,232.6892,276851.0
2025-05-15 10:30:00,233.13,233.8,232.69,233.8,250286.0,232.7491,233.418,232.3098,233.418,250286.0
2025-05-15 11:00:00,233.8,234.67,233.61,234.57,258448.0,233.418,234.2866,233.2283,234.1867,258448.0
2025-05-15 11:30:00,234.61,234.99,234.45,234.66,147124.0,234.2267,234.606,234.0669,234.2766,147124.0
2025-05-15 12:00:00,234.68,235.05,234.52,234.85,151176.0,234.2965,234.6659,234.1368,234.4663,151176.0
2025-05-15 12:30:00,234.86,235.45,234.69,235.31,158945.0,234.4762,235.0653,234.3065,234.9255,158945.0
2025-05-15 13:00:00,235.33,235.77,235.24,235.7,248702.0,234.9455,235.3848,234.8556,235.3149,248702.0
2025-05-15 13:30:00,235.7,235.7,234.91,234.98,180723.0,235.3149,235.3149,234.5262,234.596,180723.0
2025-05-15 14:00:00,234.98,235.01,233.97,234.43,264947.0,234.596,234.626,233.5877,234.0469,264947.0
2025-05-15 14:30:00,234.43,234.79,234.18,234.2,139835.0,234.0469,234.4064,233.7974,233.8173,139835.0
2025-05-15 15:00:00,234.2,234.58,233.31,233.46,199391.0,233.8173,234.1967,232.9288,233.0785,199391.0
2025-05-15 15:30:00,233.46,234.52,233.46,234.52,512149.0,233.0785,234.1368,233.0785,234.1368,512149.0
2025-05-16 09:30:00,234.9,235.21,233.56,234.27,421380.0,234.5162,234.8257,233.1784,233.8872,421380.0
2025-05-16 10:00:00,234.25,234.61,233.75,234.03,407202.0,233.8672,234.2267,233.3681,233.6476,407202.0
2025-05-16 10:30:00,234.03,234.03,232.86,233.53,489510.0,233.6476,233.6476,232.4795,233.1484,489510.0
2025-05-16 11:00:00,233.54,233.79,233.37,233.67,130031.0,233.1584,233.408,232.9887,233.2882,130031.0
2025-05-16 11:30:00,233.7,234.14,233.67,233.73,99617.0,233.3181,233.7574,233.2882,233.3481,99617.0
2025-05-16 12:00:00,233.7,234.15,233.68,233.95,80593.0,233.3181,233.7674,233.2982,233.5677,80593.0
2025-05-16 12:30:00,233.95,234.05,233.71,233.86,98940.0,233.5677,233.6676,233.3281,233.4779,98940.0
2025-05-16 13:00:00,233.83,234.39,233.77,234.35,86632.0,233.4479,234.007,233.388,233.9671,86632.0
2025-05-16 13:30:00,234.38,234.61,234.15,234.27,82667.0,233.997,234.2267,233.7674,233.8872,82667.0
2025-05-16 14:00:00,234.26,234.52,234.14,234.46,73457.0,233.8772,234.1368,233.7574,234.0769,73457.0
2025-05-16 14:30:00,234.45,234.78,234.41,234.55,79970.0,234.0669,234.3964,234.027,234.1668,79970.0
2025-05-16 15:00:00,234.56,234.95,234.56,234.75,133592.0,234.1767,234.5661,234.1767,234.3664,133592.0
2025-05-16 15:30:00,234.74,234.95,234.36,234.89,446603.0,234.3564,234.5661,233.9771,234.5062,446603.0
2025-05-19 09:30:00,231.42,233.27,231.34,233.02,693731.0,231.0419,232.8888,230.962,232.6393,693731.0
2025-05-19 10:00:00,233.0,234.35,232.95,233.62,561916.0,232.6193,233.9671,232.5694,233.2383,561916.0
2025-05-19 10:30:00,233.62,234.04,233.27,233.5,229348.0,233.2383,233.6576,232.8888,233.1185,229348.0
2025-05-19 11:00:00,233.51,234.0,233.34,233.49,594090.0,233.1285,233.6177,232.9587,233.1085,594090.0
2025-05-19 11:30:00,233.49,234.3,233.45,233.84,162588.0,233.1085,233.9172,233.0685,233.4579,162588.0
2025-05-19 12:00:00,233.85,234.33,233.77,234.27,174364.0,233.4679,233.9471,233.388,233.8872,174364.0
2025-05-19 12:30:00,234.29,234.56,233.96,234.5,173904.0,233.9072,234.1767,233.5777,234.1168,173904.0
2025-05-19 13:00:00,234.48,235.08,234.44,234.83,186369.0,234.0969,234.6959,234.0569,234.4463,186369.0
2025-05-19 13:30:00,234.83,235.05,234.58,234.61,168002.0,234.4463,234.6659,234.1967,234.2267,168002.0
2025-05-19 14:00:00,234.62,234.72,234.01,234.16,180968.0,234.2366,234.3365,233.6276,233.7774,180968.0
2025-05-19 14:30:00,234.18,234.53,234.12,234.47,143353.0,233.7974,234.1468,233.7375,234.0869,143353.0
2025-05-19 15:00:00,234.48,234.62,233.84,234.03,165459.0,234.0969,234.2366,233.4579,233.6476,165459.0
2025-05-19 15:30:00,234.02,234.66,233.91,234.53,556831.0,233.6376,234.2766,233.5278,234.1468,556831.0
2025-05-20 09:30:00,233.09,233.44,232.16,232.63,358163.0,232.7091,233.0586,231.7807,232.2499,358163.0
2025-05-20 10:00:00,232.63,233.17,232.44,232.88,318074.0,232.2499,232.789,232.0602,232.4995,318074.0
2025-05-20 10:30:00,232.84,233.58,232.75,233.11,140719.0,232.4595,233.1983,232.3697,232.7291,140719.0
2025-05-20 11:00:00,233.09,233.35,232.92,233.29,163025.0,232.7091,232.9687,232.5394,232.9088,163025.0
2025-05-20 11:30:00,233.31,233.49,232.9,233.34,174899.0,232.9288,233.1085,232.5194,232.9587,174899.0
2025-05-20 12:00:00,233.36,233.44,232.88,233.19,103161.0,232.9787,233.0586,232.4995,232.809,103161.0
2025-05-20 12:30:00,233.19,233.62,233.17,233.42,129791.0,232.809,233.2383,232.789,233.0386,129791.0
2025-05-20 13:00:00,233.42,233.59,233.34,233.5,148238.0,233.0386,233.2083,232.9587,233.1185,148238.0
2025-05-20 13:30:00,233.51,233.53,233.1,233.27,165312.0,233.1285,233.1484,232.7191,232.8888,165312.0
2025-05-20 14:00:00,233.26,233.3,232.14,232.24,241776.0,232.8789,232.9188,231.7607,231.8605,241776.0
2025-05-20 14:30:00,232.23,232.71,232.19,232.42,190122.0,231.8505,232.3298,231.8106,232.0402,190122.0
2025-05-20 15:00:00,232.41,232.92,231.9,232.81,297697.0,232.0302,232.5394,231.5211,232.4296,297697.0
2025-05-20 15:30:00,232.85,233.71,232.85,233.67,481223.0,232.4695,233.3281,232.4695,233.2882,481223.0
2025-05-21 09:30:00,231.62,232.87,231.47,232.54,528795.0,231.2415,232.4895,231.0918,232.16,528795.0
2025-05-21 10:00:00,232.54,233.11,232.35,232.5,873313.0,232.16,232.7291,231.9703,232.1201,873313.0
2025-05-21 10:30:00,232.49,233.06,232.36,233.06,298388.0,232.1101,232.6792,231.9803,232.6792,298388.0
2025-05-21 11:00:00,233.05,233.99,232.96,233.82,381031.0,232.6692,233.6077,232.5794,233.4379,381031.0
2025-05-21 11:30:00,233.82,234.4,233.63,234.14,179716.0,233.4379,234.017,233.2483,233.7574,179716.0
2025-05-21 12:00:00,234.12,234.57,234.11,234.32,148809.0,233.7375,234.1867,233.7275,233.9371,148809.0
2025-05-21 12:30:00,234.31,234.71,234.1,234.11,113987.0,233.9271,234.3265,233.7175,233.7275,113987.0
2025-05-21 13:00:00,234.16,234.22,230.2,230.24,512895.0,233.7774,233.8373,229.8239,229.8638,512895.0
2025-05-21 13:30:00,230.26,231.71,229.81,231.02,524618.0,229.8838,231.3314,229.4345,230.6425,524618.0
2025-05-21 14:00:00,231.01,231.16,229.93,230.61,554829.0,230.6325,230.7823,229.5543,230.2332,554829.0
2025-05-21 14:30:00,230.58,231.11,229.79,229.94,386012.0,230.2032,230.7324,229.4145,229.5643,386012.0
2025-05-21 15:00:00,229.96,230.26,228.35,228.67,443881.0,229.5843,229.8838,227.9769,228.2964,443881.0
2025-05-21 15:30:00,228.65,230.26,228.65,229.29,945408.0,228.2764,229.8838,228.2764,228.9153,945408.0
2025-05-22 09:30:00,229.39,230.9,228.83,230.83,517282.0,229.0152,230.5227,228.4561,230.4528,517282.0
2025-05-22 10:00:00,230.88,231.4,229.87,230.01,380513.0,230.5027,231.0219,229.4944,229.6342,380513.0
2025-05-22 10:30:00,230.02,230.38,229.45,230.18,180205.0,229.6442,230.0036,229.0751,229.8039,180205.0
2025-05-22 11:00:00,230.18,230.57,229.87,229.96,161054.0,229.8039,230.1933,229.4944,229.5843,161054.0
2025-05-22 11:30:00,229.93,230.53,229.82,230.45,185895.0,229.5543,230.1533,229.4445,230.0735,185895.0
2025-05-22 12:00:00,230.48,231.07,230.25,230.44,240646.0,230.1034,230.6924,229.8738,230.0635,240646.0
2025-05-22 12:30:00,230.41,230.5,229.83,229.89,118119.0,230.0335,230.1234,229.4545,229.5144,118119.0
2025-05-22 13:00:00,229.89,230.47,229.7,230.37,151888.0,229.5144,230.0934,229.3247,229.9936,151888.0
2025-05-22 13:30:00,230.41,230.77,230.17,230.53,255702.0,230.0335,230.3929,229.7939,230.1533,255702.0
2025-05-22 14:00:00,230.53,230.8,230.37,230.54,327517.0,230.1533,230.4229,229.9936,230.1633,327517.0
2025-05-22 14:30:00,230.54,230.94,230.33,230.75,287808.0,230.1633,230.5627,229.9536,230.373,287808.0
2025-05-22 15:00:00,230.74,231.14,230.63,230.98,237548.0,230.363,230.7623,230.2532,230.6026,237548.0
2025-05-22 15:30:00,230.98,231.01,229.16,229.36,778606.0,230.6026,230.6325,228.7856,228.9852,778606.0
2025-05-23 09:30:00,225.35,226.84,225.1,225.96,734002.0,224.9818,226.4694,224.7322,225.5908,734002.0
2025-05-23 10:00:00,225.96,227.2,225.86,226.67,472419.0,225.5908,226.8288,225.491,226.2996,472419.0
2025-05-23 10:30:00,226.68,227.12,226.25,226.27,243154.0,226.3096,226.7489,225.8803,225.9003,243154.0
2025-05-23 11:00:00,226.33,226.76,225.87,226.75,259729.0,225.9602,226.3895,225.5009,226.3795,259729.0
2025-05-23 11:30:00,226.73,227.31,226.36,226.38,150004.0,226.3595,226.9386,225.9901,226.0101,150004.0
2025-05-23 12:00:00,226.4,226.88,226.26,226.7,403571.0,226.0301,226.5093,225.8903,226.3296,403571.0
2025-05-23 12:30:00,226.68,227.15,226.33,226.87,118655.0,226.3096,226.7788,225.9602,226.4993,118655.0
2025-05-23 13:00:00,226.87,227.97,226.78,227.95,228456.0,226.4993,227.5975,226.4094,227.5775,228456.0
2025-05-23 13:30:00,227.94,228.03,227.4,227.85,124490.0,227.5676,227.6574,227.0284,227.4777,124490.0
2025-05-23 14:00:00,227.84,228.29,227.34,227.68,322485.0,227.4677,227.917,226.9685,227.308,322485.0
2025-05-23 14:30:00,227.66,227.98,227.37,227.66,132398.0,227.288,227.6075,226.9985,227.288,132398.0
2025-05-23 15:00:00,227.66,227.99,226.93,227.19,267111.0,227.288,227.6175,226.5592,226.8188,267111.0
2025-05-23 15:30:00,227.2,227.66,226.61,226.74,589323.0,226.8288,227.288,226.2397,226.3695,589323.0
2025-05-27 09:30:00,230.34,230.69,229.57,230.64,837419.0,229.9636,230.3131,229.1949,230.2631,837419.0
2025-05-27 10:00:00,230.69,231.47,230.69,231.31,693595.0,230.3131,231.0918,230.3131,230.932,693595.0
2025-05-27 10:30:00,231.32,231.54,231.13,231.26,241022.0,230.942,231.1617,230.7523,230.8821,241022.0
2025-05-27 11:00:00,231.25,231.79,231.22,231.71,374714.0,230.8721,231.4113,230.8422,231.3314,374714.0
2025-05-27 11:30:00,231.71,231.86,231.41,231.7,263675.0,231.3314,231.4811,231.0319,231.3214,263675.0
2025-05-27 12:00:00,231.72,231.99,231.67,231.83,254802.0,231.3414,231.6109,231.2915,231.4512,254802.0
2025-05-27 12:30:00,231.81,232.21,231.76,231.84,322108.0,231.4312,231.8306,231.3813,231.4612,322108.0
2025-05-27 13:00:00,231.84,232.23,231.84,232.18,233269.0,231.4612,231.8505,231.4612,231.8006,233269.0
2025-05-27 13:30:00,232.17,232.43,232.0,232.38,161097.0,231.7906,232.0502,231.6209,232.0003,161097.0
2025-05-27 14:00:00,232.37,232.52,232.05,232.18,168538.0,231.9903,232.1401,231.6708,231.8006,168538.0
2025-05-27 14:30:00,232.18,232.28,232.0,232.11,222985.0,231.8006,231.9005,231.6209,231.7307,222985.0
2025-05-27 15:00:00,232.09,232.14,231.84,231.89,249321.0,231.7108,231.7607,231.4612,231.5111,249321.0
2025-05-27 15:30:00,231.89,232.25,231.5,232.21,965692.0,231.5111,231.8705,231.1217,231.8306,965692.0
2025-05-28 09:30:00,232.79,233.41,232.08,232.13,399381.0,232.4096,233.0286,231.7008,231.7507,399381.0
2025-05-28 10:00:00,232.17,232.44,231.92,232.05,196576.0,231.7906,232.0602,231.541,231.6708,196576.0
2025-05-28 10:30:00,232.04,232.14,231.62,231.75,225563.0,231.6609,231.7607,231.2415,231.3713,225563.0
2025-05-28 11:00:00,231.71,232.3,231.66,232.07,186723.0,231.3314,231.9204,231.2815,231.6908,186723.0
2025-05-28 11:30:00,232.07,232.21,231.85,231.87,161697.0,231.6908,231.8306,231.4712,231.4911,161697.0
2025-05-28 12:00:00,231.89,232.41,231.88,232.36,223289.0,231.5111,232.0302,231.5011,231.9803,223289.0
2025-05-28 12:30:00,232.34,232.44,231.95,232.15,174878.0,231.9604,232.0602,231.571,231.7707,174878.0
2025-05-28 13:00:00,232.15,232.46,232.07,232.41,141450.0,231.7707,232.0802,231.6908,232.0302,141450.0
2025-05-28 13:30:00,232.41,232.46,232.18,232.42,174657.0,232.0302,232.0802,231.8006,232.0402,174657.0
2025-05-28 14:00:00,232.41,232.94,232.37,232.69,378362.0,232.0302,232.5594,231.9903,232.3098,378362.0
2025-05-28 14:30:00,232.69,232.89,231.9,232.64,305904.0,232.3098,232.5095,231.5211,232.2599,305904.0
2025-05-28 15:00:00,232.65,233.17,232.15,232.25,472088.0,232.2699,232.789,231.7707,231.8705,472088.0
2025-05-28 15:30:00,232.23,232.28,230.9,231.19,702296.0,231.8505,231.9005,230.5227,230.8122,702296.0
2025-05-29 09:30:00,234.74,234.98,232.45,232.8,579810.0,234.3564,234.596,232.0702,232.4196,579810.0
2025-05-29 10:00:00,232.77,233.04,230.94,231.83,462632.0,232.3897,232.6592,230.5627,231.4512,462632.0
2025-05-29 10:30:00,231.81,232.82,231.62,232.73,273176.0,231.4312,232.4396,231.2415,232.3497,273176.0
2025-05-29 11:00:00,232.75,232.78,232.02,232.62,500333.0,232.3697,232.3996,231.6409,232.2399,500333.0
2025-05-29 11:30:00,232.62,232.67,230.79,230.98,319935.0,232.2399,232.2898,230.4129,230.6026,319935.0
2025-05-29 12:00:00,230.93,231.85,230.44,231.75,335350.0,230.5527,231.4712,230.0635,231.3713,335350.0
2025-05-29 12:30:00,231.72,232.26,231.69,232.11,269117.0,231.3414,231.8805,231.3114,231.7307,269117.0
2025-05-29 13:00:00,232.09,232.38,231.32,231.43,269111.0,231.7108,232.0003,230.942,231.0519,269111.0
2025-05-29 13:30:00,231.42,231.72,230.96,231.04,247148.0,231.0419,231.3414,230.5826,230.6625,247148.0
2025-05-29 14:00:00,231.03,231.5,230.56,230.7,211802.0,230.6525,231.1217,230.1833,230.323,211802.0
2025-05-29 14:30:00,230.71,231.46,230.7,231.05,333222.0,230.333,231.0818,230.323,230.6725,333222.0
2025-05-29 15:00:00,231.04,231.45,230.69,231.06,403756.0,230.6625,231.0718,230.3131,230.6825,403756.0
2025-05-29 15:30:00,231.07,231.96,231.05,231.63,691819.0,230.6924,231.581,230.6725,231.2515,691819.0
2025-05-30 09:30:00,231.52,231.61,229.22,229.4,428685.0,231.1417,231.2316,228.8455,229.0252,428685.0
2025-05-30 10:00:00,229.43,231.01,229.37,230.98,333199.0,229.0551,230.6325,228.9952,230.6026,333199.0
2025-05-30 10:30:00,230.96,231.18,230.57,230.66,178378.0,230.5826,230.8023,230.1933,230.2831,178378.0
2025-05-30 11:00:00,230.68,230.9,230.2,230.78,257319.0,230.3031,230.5227,229.8239,230.4029,257319.0
2025-05-30 11:30:00,230.76,230.85,229.74,230.14,206174.0,230.3829,230.4728,229.3646,229.764,206174.0
2025-05-30 12:00:00,230.16,230.24,228.25,228.36,334672.0,229.7839,229.8638,227.877,227.9869,334672.0
2025-05-30 12:30:00,228.41,228.48,227.42,227.87,374354.0,228.0368,228.1067,227.0484,227.4977,374354.0
2025-05-30 13:00:00,227.87,228.86,227.67,228.57,231623.0,227.4977,228.486,227.298,228.1965,231623.0
2025-05-30 13:30:00,228.55,228.89,228.36,228.46,190762.0,228.1766,228.516,227.9869,228.0867,190762.0
2025-05-30 14:00:00,228.47,229.95,228.46,229.79,453870.0,228.0967,229.5743,228.0867,229.4145,453870.0
2025-05-30 14:30:00,229.76,230.09,229.54,230.02,212752.0,229.3846,229.714,229.1649,229.6442,212752.0
2025-05-30 15:00:00,230.0,231.2,229.96,231.11,352438.0,229.6242,230.8222,229.5843,230.7324,352438.0
2025-05-30 15:30:00,231.12,231.63,230.46,230.81,1192309.0,230.7424,231.2515,230.0834,230.4329,1192309.0
2025-06-02 09:30:00,230.3,232.16,230.13,230.96,496273.0,229.9237,231.7807,229.754,230.5826,496273.0
2025-06-02 10:00:00,230.75,231.48,230.02,231.46,415132.0,230.373,231.1018,229.6442,231.0818,415132.0
2025-06-02 10:30:00,231.44,231.86,231.1,231.55,494803.0,231.0618,231.4811,230.7224,231.1717,494803.0
2025-06-02 11:00:00,231.56,231.87,231.04,231.21,424776.0,231.1816,231.4911,230.6625,230.8322,424776.0
2025-06-02 11:30:00,231.24,231.98,231.04,231.85,279576.0,230.8622,231.601,230.6625,231.4712,279576.0
2025-06-02 12:00:00,231.85,231.96,231.56,231.73,362713.0,231.4712,231.581,231.1816,231.3514,362713.0
2025-06-02 12:30:00,231.71,232.15,231.53,232.08,162682.0,231.3314,231.7707,231.1517,231.7008,162682.0
2025-06-02 13:00:00,232.1,232.44,232.05,232.16,188837.0,231.7208,232.0602,231.6708,231.7807,188837.0
2025-06-02 13:30:00,232.16,232.32,231.97,232.26,235950.0,231.7807,231.9404,231.591,231.8805,235950.0
2025-06-02 14:00:00,232.26,232.98,231.99,232.94,338290.0,231.8805,232.5993,231.6109,232.5594,338290.0
2025-06-02 14:30:00,232.96,233.09,232.75,232.97,228784.0,232.5794,232.7091,232.3697,232.5893,228784.0
2025-06-02 15:00:00,232.98,233.07,232.66,232.91,251058.0,232.5993,232.6892,232.2798,232.5294,251058.0
2025-06-02 15:30:00,232.9,233.07,232.48,232.98,730380.0,232.5194,232.6892,232.1001,232.5993,730380.0
2025-06-03 09:30:00,233.26,234.47,233.09,234.36,543116.0,232.8789,234.0869,232.7091,233.9771,543116.0
2025-06-03 10:00:00,234.33,234.85,233.96,234.77,341544.0,233.9471,234.4663,233.5777,234.3864,341544.0
2025-06-03 10:30:00,234.74,235.49,234.31,235.47,302475.0,234.3564,235.1052,233.9271,235.0852,302475.0
2025-06-03 11:00:00,235.48,235.68,235.33,235.62,421620.0,235.0952,235.2949,234.9455,235.235,421620.0
2025-06-03 11:30:00,235.61,235.78,235.31,235.7,348633.0,235.225,235.3947,234.9255,235.3149,348633.0
2025-06-03 12:00:00,235.7,236.09,235.63,235.99,362702.0,235.3149,235.7042,235.245,235.6044,362702.0
2025-06-03 12:30:00,236.0,236.41,235.95,236.26,331512.0,235.6144,236.0237,235.5645,235.874,331512.0
2025-06-03 13:00:00,236.26,236.34,236.09,236.18,325610.0,235.874,235.9538,235.7042,235.7941,325610.0
2025-06-03 13:30:00,236.19,236.24,235.83,235.85,359132.0,235.8041,235.854,235.4447,235.4646,359132.0
2025-06-03 14:00:00,235.87,235.89,234.98,235.87,334672.0,235.4846,235.5046,234.596,235.4846,334672.0
2025-06-03 14:30:00,235.89,236.24,235.8,236.22,295149.0,235.5046,235.854,235.4147,235.834,295149.0
2025-06-03 15:00:00,236.23,236.32,236.02,236.3,351953.0,235.844,235.9339,235.6344,235.9139,351953.0
2025-06-03 15:30:00,236.29,236.63,235.86,236.46,920824.0,235.9039,236.2434,235.4746,236.0736,920824.0
2025-06-04 09:30:00,236.75,237.54,236.54,236.89,386090.0,236.3632,237.1519,236.1535,236.5029,386090.0
2025-06-04 10:00:00,236.83,236.93,235.63,236.9,419661.0,236.443,236.5429,235.245,236.5129,419661.0
2025-06-04 10:30:00,236.9,237.14,236.39,237.1,210142.0,236.5129,236.7525,236.0037,236.7126,210142.0
2025-06-04 11:00:00,237.12,237.38,237.03,237.03,279213.0,236.7326,236.9921,236.6427,236.6427,279213.0
2025-06-04 11:30:00,237.03,237.19,236.61,236.78,222472.0,236.6427,236.8024,236.2234,236.3931,222472.0
2025-06-04 12:00:00,236.76,236.82,236.23,236.28,248449.0,236.3731,236.433,235.844,235.8939,248449.0
2025-06-04 12:30:00,236.28,236.6,236.16,236.56,126379.0,235.8939,236.2134,235.7741,236.1735,126379.0
2025-06-04 13:00:00,236.58,236.88,236.57,236.8,185123.0,236.1934,236.4929,236.1835,236.4131,185123.0
2025-06-04 13:30:00,236.79,236.94,236.52,236.87,125869.0,236.4031,236.5528,236.1335,236.483,125869.0
2025-06-04 14:00:00,236.86,237.15,236.86,237.13,153440.0,236.473,236.7625,236.473,236.7425,153440.0
2025-06-04 14:30:00,237.14,237.2,236.86,236.96,140661.0,236.7525,236.8124,236.473,236.5728,140661.0
2025-06-04 15:00:00,236.97,237.15,236.94,237.02,216515.0,236.5828,236.7625,236.5528,236.6327,216515.0
2025-06-04 15:30:00,237.02,237.08,236.55,236.75,836449.0,236.6327,236.6926,236.1635,236.3632,836449.0
2025-06-05 09:30:00,237.5,238.21,236.46,236.62,510596.0,237.1119,237.8208,236.0736,236.2334,510596.0
2025-06-05 10:00:00,236.64,237.77,236.61,237.7,257441.0,236.2533,237.3815,236.2234,237.3116,257441.0
2025-06-05 10:30:00,237.68,238.4,236.51,238.32,591712.0,237.2916,238.0105,236.1235,237.9306,591712.0
2025-06-05 11:00:00,238.34,239.17,238.19,239.16,238646.0,237.9506,238.7792,237.8008,238.7692,238646.0
2025-06-05 11:30:00,239.13,239.57,239.03,239.41,273498.0,238.7393,239.1785,238.6394,239.0188,273498.0
2025-06-05 12:00:00,239.42,239.46,238.23,238.8,270270.0,239.0288,239.0687,237.8407,238.4098,270270.0
2025-06-05 12:30:00,238.79,238.87,236.6,236.8,256438.0,238.3998,238.4797,236.2134,236.4131,256438.0
2025-06-05 13:00:00,236.75,237.82,236.47,237.72,173360.0,236.3632,237.4314,236.0836,237.3316,173360.0
2025-06-05 13:30:00,237.7,237.86,237.2,237.27,104225.0,237.3116,237.4713,236.8124,236.8823,104225.0
2025-06-05 14:00:00,237.28,237.4,236.01,237.28,275119.0,236.8923,237.0121,235.6244,236.8923,275119.0
2025-06-05 14:30:00,237.27,237.64,237.12,237.18,475738.0,236.8823,237.2517,236.7326,236.7925,475738.0
2025-06-05 15:00:00,237.15,237.31,235.11,235.84,589829.0,236.7625,236.9222,234.7258,235.4546,589829.0
2025-06-05 15:30:00,235.89,237.04,235.81,236.1,1345341.0,235.5046,236.6527,235.4247,235.7142,1345341.0
2025-06-06 09:30:00,238.41,239.27,238.1,238.92,374725.0,238.0204,238.879,237.711,238.5296,374725.0
2025-06-06 10:00:00,238.96,239.17,238.33,238.51,292849.0,238.5695,238.7792,237.9406,238.1203,292849.0
2025-06-06 10:30:00,238.47,239.22,238.24,238.93,185798.0,238.0803,238.8291,237.8507,238.5396,185798.0
2025-06-06 11:00:00,238.92,239.46,238.06,238.55,356015.0,238.5296,239.0687,237.671,238.1602,356015.0
2025-06-06 11:30:00,238.53,238.95,238.36,238.78,140548.0,238.1402,238.5596,237.9705,238.3898,140548.0
2025-06-06 12:00:00,238.75,239.07,238.44,238.56,77592.0,238.3599,238.6794,238.0504,238.1702,77592.0
2025-06-06 12:30:00,238.51,238.62,237.68,238.06,134493.0,238.1203,238.2301,237.2916,237.671,134493.0
2025-06-06 13:00:00,238.04,238.56,237.81,238.4,77487.0,237.651,238.1702,237.4214,238.0105,77487.0
2025-06-06 13:30:00,238.41,238.83,238.41,238.79,74899.0,238.0204,238.4398,238.0204,238.3998,74899.0
2025-06-06 14:00:00,238.8,239.26,238.79,238.98,171061.0,238.4098,238.8691,238.3998,238.5895,171061.0
2025-06-06 14:30:00,238.97,239.32,238.77,238.83,250979.0,238.5795,238.929,238.3799,238.4398,250979.0
2025-06-06 15:00:00,238.82,238.98,238.54,238.65,145072.0,238.4298,238.5895,238.1502,238.2601,145072.0
2025-06-06 15:30:00,238.64,238.8,238.33,238.38,957660.0,238.2501,238.4098,237.9406,237.9905,957660.0
2025-06-09 09:30:00,239.29,240.04,239.11,239.7,497918.0,238.899,239.6478,238.7193,239.3083,497918.0
2025-06-09 10:00:00,239.73,240.66,239.71,240.53,556524.0,239.3383,240.2668,239.3183,240.137,556524.0
2025-06-09 10:30:00,240.53,241.01,240.15,240.32,387755.0,240.137,240.6162,239.7576,239.9273,387755.0
2025-06-09 11:00:00,240.33,240.69,239.74,239.83,196378.0,239.9373,240.2967,239.3483,239.4381,196378.0
2025-06-09 11:30:00,239.85,239.99,239.6,239.87,210343.0,239.4581,239.5979,239.2085,239.4781,210343.0
2025-06-09 12:00:00,239.88,240.01,239.5,239.58,125844.0,239.488,239.6178,239.1087,239.1885,125844.0
2025-06-09 12:30:00,239.59,240.37,239.59,240.26,201084.0,239.1985,239.9772,239.1985,239.8674,201084.0
2025-06-09 13:00:00,240.28,240.4,239.55,239.85,198089.0,239.8874,240.0072,239.1586,239.4581,198089.0
2025-06-09 13:30:00,239.82,240.11,239.68,240.02,159800.0,239.4281,239.7177,239.2884,239.6278,159800.0
2025-06-09 14:00:00,240.03,240.19,239.91,240.04,159586.0,239.6378,239.7975,239.518,239.6478,159586.0
2025-06-09 14:30:00,240.02,240.19,239.74,240.06,167860.0,239.6278,239.7975,239.3483,239.6677,167860.0
2025-06-09 15:00:00,240.05,240.17,239.89,240.03,166882.0,239.6578,239.7776,239.498,239.6378,166882.0
2025-06-09 15:30:00,240.02,240.04,239.45,239.52,790375.0,239.6278,239.6478,239.0587,239.1286,790375.0
2025-06-10 09:30:00,239.49,240.16,239.34,239.7,323780.0,239.0987,239.7676,238.9489,239.3083,323780.0
2025-06-10 10:00:00,239.7,240.3,239.68,240.19,227896.0,239.3083,239.9074,239.2884,239.7975,227896.0
2025-06-10 10:30:00,240.19,240.32,239.87,239.92,165492.0,239.7975,239.9273,239.4781,239.528,165492.0
2025-06-10 11:00:00,239.92,240.21,239.83,239.93,168491.0,239.528,239.8175,239.4381,239.538,168491.0
2025-06-10 11:30:00,239.91,240.02,238.59,239.99,321122.0,239.518,239.6278,238.2002,239.5979,321122.0
2025-06-10 12:00:00,239.99,240.42,239.96,240.37,284314.0,239.5979,240.0272,239.5679,239.9772,284314.0
2025-06-10 12:30:00,240.37,240.55,240.23,240.5,105644.0,239.9772,240.1569,239.8375,240.107,105644.0
2025-06-10 13:00:00,240.5,240.72,240.12,240.12,150249.0,240.107,240.3267,239.7277,239.7277,150249.0
2025-06-10 13:30:00,240.1,240.12,239.82,239.86,189641.0,239.7077,239.7277,239.4281,239.4681,189641.0
2025-06-10 14:00:00,239.84,239.95,239.31,239.81,212093.0,239.4481,239.5579,238.919,239.4182,212093.0
2025-06-10 14:30:00,239.81,240.93,239.8,240.75,259661.0,239.4182,240.5363,239.4082,240.3566,259661.0
2025-06-10 15:00:00,240.7,241.23,240.7,240.94,400025.0,240.3067,240.8358,240.3067,240.5463,400025.0
2025-06-10 15:30:00,240.94,240.94,240.24,240.87,682887.0,240.5463,240.5463,239.8475,240.4764,682887.0
2025-06-11 09:30:00,241.45,241.46,240.45,241.26,329905.0,241.0555,241.0655,240.0571,240.8658,329905.0
2025-06-11 10:00:00,241.25,242.02,241.08,242.02,154642.0,240.8558,241.6245,240.6861,241.6245,154642.0
2025-06-11 10:30:00,241.99,242.38,241.89,242.34,189737.0,241.5946,241.984,241.4948,241.944,189737.0
2025-06-11 11:00:00,242.33,242.43,241.42,241.76,217287.0,241.934,242.0339,241.0255,241.365,217287.0
2025-06-11 11:30:00,241.79,241.88,241.2,241.4,133362.0,241.3949,241.4848,240.8059,241.0056,133362.0
2025-06-11 12:00:00,241.41,241.51,240.16,241.01,221379.0,241.0155,241.1154,239.7676,240.6162,221379.0
2025-06-11 12:30:00,241.0,241.22,240.8,241.19,78745.0,240.6062,240.8259,240.4065,240.7959,78745.0
2025-06-11 13:00:00,241.19,241.65,241.09,241.57,124588.0,240.7959,241.2552,240.6961,241.1753,124588.0
2025-06-11 13:30:00,241.58,241.62,240.55,240.6,109182.0,241.1853,241.2252,240.1569,240.2069,109182.0
2025-06-11 14:00:00,240.6,240.76,239.1,239.72,312398.0,240.2069,240.3666,238.7093,239.3283,312398.0
2025-06-11 14:30:00,239.67,240.4,239.3,239.77,233492.0,239.2784,240.0072,238.909,239.3782,233492.0
2025-06-11 15:00:00,239.8,240.12,239.45,239.82,422248.0,239.4082,239.7277,239.0587,239.4281,422248.0
2025-06-11 15:30:00,239.8,240.33,239.53,240.28,746408.0,239.4082,239.9373,239.1386,239.8874,746408.0
2025-06-12 09:30:00,240.29,241.58,240.25,241.26,300303.0,239.8974,241.1853,239.8574,240.8658,300303.0
2025-06-12 10:00:00,241.27,242.44,241.18,242.32,227997.0,240.8758,242.0439,240.7859,241.9241,227997.0
2025-06-12 10:30:00,242.37,242.75,242.26,242.49,193189.0,241.974,242.3534,241.8642,242.0938,193189.0
2025-06-12 11:00:00,242.49,242.93,241.96,242.38,663613.0,242.0938,242.5331,241.5646,241.984,663613.0
2025-06-12 11:30:00,242.39,242.5,242.07,242.39,166391.0,241.9939,242.1038,241.6745,241.9939,166391.0
2025-06-12 12:00:00,242.39,242.93,242.14,242.85,341816.0,241.9939,242.5331,241.7444,242.4532,341816.0
2025-06-12 12:30:00,242.84,243.13,242.38,242.57,324034.0,242.4432,242.7327,241.984,242.1736,324034.0
2025-06-12 13:00:00,242.58,243.07,242.51,242.72,121005.0,242.1836,242.6728,242.1137,242.3234,121005.0
2025-06-12 13:30:00,242.71,243.05,242.59,242.66,124298.0,242.3134,242.6529,242.1936,242.2635,124298.0
2025-06-12 14:00:00,242.65,242.81,242.1,242.27,132951.0,242.2535,242.4133,241.7044,241.8741,132951.0
2025-06-12 14:30:00,242.27,242.5,242.1,242.5,172740.0,241.8741,242.1038,241.7044,242.1038,172740.0
2025-06-12 15:00:00,242.48,242.76,242.42,242.51,119249.0,242.0838,242.3633,242.0239,242.1137,119249.0
2025-06-12 15:30:00,242.49,242.6,242.05,242.58,556510.0,242.0938,242.2036,241.6545,242.1836,556510.0
2025-06-13 09:30:00,239.76,240.84,239.6,240.0,556239.0,239.3682,240.4465,239.2085,239.6078,556239.0
2025-06-13 10:00:00,240.07,240.5,238.52,238.63,295959.0,239.6777,240.107,238.1303,238.2401,295959.0
2025-06-13 10:30:00,238.63,240.47,238.61,240.24,278265.0,238.2401,240.0771,238.2201,239.8475,278265.0
2025-06-13 11:00:00,240.22,240.82,240.07,240.81,249099.0,239.8275,240.4265,239.6777,240.4165,249099.0
2025-06-13 11:30:00,240.81,241.43,240.59,241.28,219208.0,240.4165,241.0355,240.1969,240.8858,219208.0
2025-06-13 12:00:00,241.28,241.59,240.95,241.0,124739.0,240.8858,241.1952,240.5563,240.6062,124739.0
2025-06-13 12:30:00,241.01,241.28,240.79,241.12,159347.0,240.6162,240.8858,240.3966,240.726,159347.0
2025-06-13 13:00:00,241.08,241.12,240.1,240.31,264403.0,240.6861,240.726,239.7077,239.9173,264403.0
2025-06-13 13:30:00,240.3,240.55,239.98,240.38,111822.0,239.9074,240.1569,239.5879,239.9872,111822.0
2025-06-13 14:00:00,240.35,240.58,239.04,239.09,392526.0,239.9573,240.1869,238.6494,238.6993,392526.0
2025-06-13 14:30:00,239.07,239.28,238.29,239.21,379198.0,238.6794,238.889,237.9006,238.8191,379198.0
2025-06-13 15:00:00,239.19,239.45,238.7,238.82,304267.0,238.7992,239.0587,238.31,238.4298,304267.0
2025-06-13 15:30:00,238.83,239.39,238.59,239.11,843496.0,238.4398,238.9988,238.2002,238.7193,843496.0
2025-06-16 09:30:00,240.61,242.92,240.61,242.73,601415.0,240.2169,242.5231,240.2169,242.3334,601415.0
2025-06-16 10:00:00,242.76,243.18,242.52,243.13,515418.0,242.3633,242.7827,242.1237,242.7327,515418.0
2025-06-16 10:30:00,243.12,243.37,242.98,243.17,298660.0,242.7227,242.9723,242.583,242.7727,298660.0
2025-06-16 11:00:00,243.18,243.76,243.18,243.27,297906.0,242.7827,243.3617,242.7827,242.8725,297906.0
2025-06-16 11:30:00,243.25,243.59,243.13,243.31,278847.0,242.8525,243.192,242.7327,242.9124,278847.0
2025-06-16 12:00:00,243.31,243.66,243.19,243.29,195506.0,242.9124,243.2619,242.7926,242.8925,195506.0
2025-06-16 12:30:00,243.27,243.48,243.06,243.24,173866.0,242.8725,243.0822,242.6628,242.8426,173866.0
2025-06-16 13:00:00,243.24,243.61,243.06,243.52,158915.0,242.8426,243.2119,242.6628,243.1221,158915.0
2025-06-16 13:30:00,243.52,243.66,243.02,243.1,216608.0,243.1221,243.2619,242.6229,242.7028,216608.0
2025-06-16 14:00:00,243.11,243.27,242.93,243.04,101464.0,242.7128,242.8725,242.5331,242.6429,101464.0
2025-06-16 14:30:00,243.06,243.08,242.58,242.95,132618.0,242.6628,242.6828,242.1836,242.553,132618.0
2025-06-16 15:00:00,242.93,243.34,242.69,243.0,392078.0,242.5331,242.9424,242.2935,242.6029,392078.0
2025-06-16 15:30:00,243.01,243.13,242.66,243.13,844222.0,242.6129,242.7327,242.2635,242.7327,844222.0
2025-06-17 09:30:00,242.02,243.03,241.87,243.0,491203.0,241.6245,242.6329,241.4748,242.6029,491203.0
2025-06-17 10:00:00,243.08,243.73,242.89,243.28,262202.0,242.6828,243.3318,242.4931,242.8825,262202.0
2025-06-17 10:30:00,243.27,243.41,242.65,242.71,102280.0,242.8725,243.0123,242.2535,242.3134,102280.0
2025-06-17 11:00:00,242.7,243.33,242.68,242.92,149617.0,242.3034,242.9324,242.2835,242.5231,149617.0
2025-06-17 11:30:00,242.88,243.16,242.73,242.87,140213.0,242.4831,242.7627,242.3334,242.4732,140213.0
2025-06-17 12:00:00,242.96,243.25,242.77,242.9,169911.0,242.563,242.8525,242.3733,242.5031,169911.0
2025-06-17 12:30:00,242.89,243.08,241.87,242.0,233630.0,242.4931,242.6828,241.4748,241.6046,233630.0
2025-06-17 13:00:00,242.0,242.3,241.77,241.83,113401.0,241.6046,241.9041,241.375,241.4349,113401.0
2025-06-17 13:30:00,241.8,242.23,241.06,241.29,306059.0,241.4049,241.8342,240.6661,240.8957,306059.0
2025-06-17 14:00:00,241.27,241.51,240.88,241.02,226666.0,240.8758,241.1154,240.4864,240.6262,226666.0
2025-06-17 14:30:00,241.02,241.47,240.75,241.47,145833.0,240.6262,241.0754,240.3566,241.0754,145833.0
2025-06-17 15:00:00,241.47,241.62,241.11,241.55,177980.0,241.0754,241.2252,240.716,241.1553,177980.0
2025-06-17 15:30:00,241.55,241.77,241.18,241.3,702741.0,241.1553,241.375,240.7859,240.9057,702741.0
2025-06-18 09:30:00,241.91,242.24,240.93,241.99,312905.0,241.5147,241.8442,240.5363,241.5946,312905.0
2025-06-18 10:00:00,241.95,242.91,241.73,242.79,255849.0,241.5547,242.5131,241.335,242.3933,255849.0
2025-06-18 10:30:00,242.82,243.13,242.57,242.73,157166.0,242.4232,242.7327,242.1736,242.3334,157166.0
2025-06-18 11:00:00,242.75,242.83,242.19,242.28,99799.0,242.3534,242.4332,241.7943,241.8841,99799.0
2025-06-18 11:30:00,242.29,242.6,242.17,242.21,195319.0,241.8941,242.2036,241.7743,241.8142,195319.0
2025-06-18 12:00:00,242.22,242.57,242.03,242.15,117704.0,241.8242,242.1736,241.6345,241.7543,117704.0
2025-06-18 12:30:00,242.12,242.42,242.08,242.2,95897.0,241.7244,242.0239,241.6844,241.8043,95897.0
2025-06-18 13:00:00,242.16,242.28,241.5,241.5,75830.0,241.7643,241.8841,241.1054,241.1054,75830.0
2025-06-18 13:30:00,241.51,242.12,241.1,242.0,199538.0,241.1154,241.7244,240.706,241.6046,199538.0
2025-06-18 14:00:00,242.05,242.57,241.39,241.92,153073.0,241.6545,242.1736,240.9956,241.5247,153073.0
2025-06-18 14:30:00,241.91,242.56,240.5,240.79,305202.0,241.5147,242.1637,240.107,240.3966,305202.0
2025-06-18 15:00:00,240.78,241.83,240.38,240.75,375787.0,240.3866,241.4349,239.9872,240.3566,375787.0
2025-06-18 15:30:00,240.75,241.87,240.64,241.62,747310.0,240.3566,241.4748,240.2468,241.2252,747310.0
2025-06-20 09:30:00,242.47,243.29,242.01,242.18,362824.0,242.0738,242.8925,241.6146,241.7843,362824.0
2025-06-20 10:00:00,242.16,242.4,240.71,241.32,257313.0,241.7643,242.0039,240.3167,240.9257,257313.0
2025-06-20 10:30:00,241.35,241.78,239.67,239.84,311626.0,240.9556,241.3849,239.2784,239.4481,311626.0
2025-06-20 11:00:00,239.82,240.84,239.4,240.63,196225.0,239.4281,240.4465,239.0088,240.2368,196225.0
2025-06-20 11:30:00,240.63,241.33,240.48,240.54,150777.0,240.2368,240.9357,240.0871,240.147,150777.0
2025-06-20 12:00:00,240.53,240.98,240.34,240.55,141327.0,240.137,240.5862,239.9473,240.1569,141327.0
2025-06-20 12:30:00,240.54,240.91,240.49,240.7,145224.0,240.147,240.5164,240.097,240.3067,145224.0
2025-06-20 13:00:00,240.7,241.0,239.68,239.68,174777.0,240.3067,240.6062,239.2884,239.2884,174777.0
2025-06-20 13:30:00,239.67,240.3,239.45,240.3,171585.0,239.2784,239.9074,239.0587,239.9074,171585.0
2025-06-20 14:00:00,240.29,240.87,240.26,240.71,139723.0,239.8974,240.4764,239.8674,240.3167,139723.0
2025-06-20 14:30:00,240.73,240.91,239.96,240.0,193859.0,240.3367,240.5164,239.5679,239.6078,193859.0
2025-06-20 15:00:00,240.04,240.44,239.94,240.19,221739.0,239.6478,240.0471,239.5479,239.7975,221739.0
2025-06-20 15:30:00,240.18,240.79,239.92,240.55,871048.0,239.7876,240.3966,239.528,240.1569,871048.0